Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 8.24100000 8.24235000 0.00001000 5.00000000 135.00000000 0.00001000 0.11517170 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 8.39699000 8.38505000 8.38123000 8.39955000 8.38505000 0.00000000 4633 1510160400 2017.11.08 17:00 8.38510000 8.38987000 8.37682000 8.39118000 8.38550905 0.00000000 8912 1510164000 2017.11.08 18:00 8.38985000 8.38323000 8.38276000 8.39472000 8.38529200 0.00000000 6116 1510167600 2017.11.08 19:00 8.38323000 8.38572000 8.37999000 8.38685000 8.38533276 0.00000000 3083 1510171200 2017.11.08 20:00 8.38596000 8.38028000 8.37919000 8.38769000 8.38485154 0.00000000 2022 1510174800 2017.11.08 21:00 8.38007000 8.38226000 8.37932000 8.38482000 8.38460473 0.00000000 1264 1510178400 2017.11.08 22:00 8.38215000 8.37794000 8.37794000 8.38290000 8.38396999 0.00000000 1367 1510182000 2017.11.08 23:00 8.37794000 8.38086000 8.37726000 8.38143000 8.38367380 0.00000000 460 1510185600 2017.11.09 00:00 8.37805000 8.38096000 8.37625000 8.38111000 8.38341535 0.00000000 659 1510189200 2017.11.09 01:00 8.38054000 8.37930000 8.37815000 8.38139000 8.38302341 0.00000000 403 1510192800 2017.11.09 02:00 8.37944000 8.38558000 8.37866000 8.38609000 8.38326689 0.00000000 1244 1510196400 2017.11.09 03:00 8.38541000 8.38181000 8.38045000 8.38733000 8.38312814 0.00000000 612 1510200000 2017.11.09 04:00 8.38195000 8.38009000 8.37704000 8.38277000 8.38283879 0.00000000 975 1510203600 2017.11.09 05:00 8.38004000 8.38333000 8.37761000 8.38400000 8.38288558 0.00000000 1428 1510207200 2017.11.09 06:00 8.38319000 8.38023000 8.37879000 8.38350000 8.38263266 0.00000000 1298 1510210800 2017.11.09 07:00 8.38012000 8.37755000 8.37609000 8.38169000 8.38214860 0.00000000 2281 1510214400 2017.11.09 08:00 8.37784000 8.37678000 8.37084000 8.37937000 8.38163731 0.00000000 2229 1510218000 2017.11.09 09:00 8.37703000 8.38011000 8.37059000 8.38131000 8.38149185 0.00000000 3793 1510221600 2017.11.09 10:00 8.38017000 8.38756000 8.37250000 8.39315000 8.38206977 0.00000000 7011 1510225200 2017.11.09 11:00 8.38757000 8.37863000 8.37646000 8.38775000 8.38174217 0.00339059 3564 1510228800 2017.11.09 12:00 8.37862000 8.37112000 8.37095000 8.38264000 8.38073053 0.00405427 3678 1510232400 2017.11.09 13:00 8.37112000 8.35385000 8.35212000 8.37516000 8.37817048 0.00692263 7675 1510236000 2017.11.09 14:00 8.35385000 8.37157000 8.35367000 8.37435000 8.37754187 0.00706953 5627 1510239600 2017.11.09 15:00 8.37175000 8.38928000 8.36803000 8.38995000 8.37865978 0.00718433 6815 1510243200 2017.11.09 16:00 8.38940000 8.38485000 8.38045000 8.39779000 8.37924933 0.00728903 6813 1510246800 2017.11.09 17:00 8.38495000 8.38407000 8.36900000 8.38666000 8.37970844 0.00735033 9437 1510250400 2017.11.09 18:00 8.38407000 8.36908000 8.36455000 8.38496000 8.37869621 0.00766592 9140 1510254000 2017.11.09 19:00 8.36920000 8.37149000 8.36454000 8.37720000 8.37800990 0.00781927 5930 1510257600 2017.11.09 20:00 8.37149000 8.37289000 8.36953000 8.37885000 8.37752229 0.00788696 3383 1510261200 2017.11.09 21:00 8.37335000 8.37115000 8.37044000 8.37810000 8.37691541 0.00802992 2001 1510264800 2017.11.09 22:00 8.37115000 8.37375000 8.37025000 8.37549000 8.37661394 0.00783226 1588 1510268400 2017.11.09 23:00 8.37374000 8.37475000 8.36905000 8.37749000 8.37643642 0.00775867 1053 1510272000 2017.11.10 00:00 8.37495000 8.37215000 8.37019000 8.37715000 8.37602819 0.00777365 463 1510275600 2017.11.10 01:00 8.37215000 8.37330000 8.37093000 8.37605000 8.37576836 0.00761820 647 1510279200 2017.11.10 02:00 8.37330000 8.36685000 8.36638000 8.37479000 8.37491900 0.00777824 1142 1510282800 2017.11.10 03:00 8.36678000 8.37177000 8.36587000 8.37310000 8.37461909 0.00778712 1613 1510286400 2017.11.10 04:00 8.37177000 8.37082000 8.37035000 8.37452000 8.37425727 0.00781904 1297 1510290000 2017.11.10 05:00 8.37086000 8.36936000 8.36872000 8.37161000 8.37379087 0.00777957 928 1510293600 2017.11.10 06:00 8.36934000 8.37187000 8.36791000 8.37361000 8.37360793 0.00714272 822 1510297200 2017.11.10 07:00 8.37201000 8.37052000 8.37025000 8.37381000 8.37331384 0.00705698 880 1510300800 2017.11.10 08:00 8.37052000 8.36752000 8.36639000 8.37199000 8.37276204 0.00711999 1855 1510304400 2017.11.10 09:00 8.36749000 8.38048000 8.36457000 8.38093000 8.37349709 0.00588999 2733 1510308000 2017.11.10 10:00 8.38042000 8.37935000 8.37262000 8.38931000 8.37405451 0.00597275 5562 1510311600 2017.11.10 11:00 8.37927000 8.36044000 8.35696000 8.38174000 8.37275789 0.00564254 5594 1510315200 2017.11.10 12:00 8.36044000 8.36178000 8.35967000 8.36655000 8.37171237 0.00541944 3537 1510318800 2017.11.10 13:00 8.36185000 8.36704000 8.35535000 8.36915000 8.37126739 0.00471469 3803 1510322400 2017.11.10 14:00 8.36730000 8.36019000 8.35985000 8.36778000 8.37021240 0.00522986 3570 1510326000 2017.11.10 15:00 8.36006000 8.35955000 8.35781000 8.37175000 8.36919693 0.00575327 3796 1510329600 2017.11.10 16:00 8.35950000 8.35425000 8.35425000 8.36634000 8.36777341 0.00667920 4843 1510333200 2017.11.10 17:00 8.35385000 8.36085000 8.34787000 8.36219000 8.36711404 0.00689974 6293 1510336800 2017.11.10 18:00 8.36085000 8.35966000 8.35865000 8.37172000 8.36640413 0.00702938 5208 1510340400 2017.11.10 19:00 8.35951000 8.35637000 8.35115000 8.36045000 8.36544850 0.00724250 2897 1510344000 2017.11.10 20:00 8.35637000 8.35472000 8.35220000 8.35800000 8.36442674 0.00760238 1763 1510347600 2017.11.10 21:00 8.35499000 8.35475000 8.35375000 8.35976000 8.36350514 0.00776376 1125 1510351200 2017.11.10 22:00 8.35466000 8.35612000 8.35095000 8.35725000 8.36280180 0.00800972 1047 1510354800 2017.11.10 23:00 8.35593000 8.35505000 8.35175000 8.35635000 8.36206353 0.00804771 764 1510531200 2017.11.13 00:00 8.36325000 8.36475000 8.34982000 8.36695000 8.36231939 0.00779491 1638 1510534800 2017.11.13 01:00 8.36475000 8.35586000 8.35222000 8.36685000 8.36170421 0.00781268 825 1510538400 2017.11.13 02:00 8.35593000 8.37263000 8.35539000 8.37756000 8.36274476 0.00781476 825 1510542000 2017.11.13 03:00 8.37263000 8.37156000 8.37079000 8.37518000 8.36358430 0.00792488 573 1510545600 2017.11.13 04:00 8.37145000 8.37071000 8.36721000 8.37275000 8.36426294 0.00812931 1043 1510549200 2017.11.13 05:00 8.37100000 8.36445000 8.36362000 8.37117000 8.36428076 0.00728138 1094 1510552800 2017.11.13 06:00 8.36445000 8.36767000 8.36445000 8.36795000 8.36460354 0.00664754 814 1510556400 2017.11.13 07:00 8.36775000 8.36121000 8.35993000 8.36901000 8.36428035 0.00647846 1086 1510560000 2017.11.13 08:00 8.36139000 8.37183000 8.36119000 8.37363000 8.36499936 0.00695413 2319 1510563600 2017.11.13 09:00 8.37183000 8.38321000 8.36788000 8.38436000 8.36673371 0.00868768 3740 1510567200 2017.11.13 10:00 8.38313000 8.37720000 8.37590000 8.38702000 8.36773050 0.00927432 4779 1510570800 2017.11.13 11:00 8.37720000 8.38497000 8.37451000 8.38539000 8.36937236 0.01046646 3773 1510574400 2017.11.13 12:00 8.38489000 8.37989000 8.37761000 8.38548000 8.37037404 0.01053833 3087 1510578000 2017.11.13 13:00 8.37989000 8.37995000 8.37715000 8.38433000 8.37128603 0.01085626 3156 1510581600 2017.11.13 14:00 8.37988000 8.38034000 8.37195000 8.38197000 8.37214832 0.01101499 4079 1510585200 2017.11.13 15:00 8.38055000 8.37655000 8.37131000 8.38355000 8.37256752 0.01060768 5558 1510588800 2017.11.13 16:00 8.37652000 8.39687000 8.37378000 8.39958000 8.37488204 0.01172394 6349 1510592400 2017.11.13 17:00 8.39687000 8.39050000 8.38225000 8.39687000 8.37636947 0.01170456 7672 1510596000 2017.11.13 18:00 8.39050000 8.39462000 8.38932000 8.39875000 8.37810761 0.01187274 5294 1510599600 2017.11.13 19:00 8.39464000 8.39159000 8.39031000 8.39550000 8.37939165 0.01133263 2759 1510603200 2017.11.13 20:00 8.39147000 8.38616000 8.38380000 8.39190000 8.38003626 0.01106135 2433 1510606800 2017.11.13 21:00 8.38616000 8.38195000 8.37939000 8.38635000 8.38021852 0.00967743 1083 1510610400 2017.11.13 22:00 8.38195000 8.37784000 8.37691000 8.38446000 8.37999199 0.00952685 900 1510614000 2017.11.13 23:00 8.37799000 8.37895000 8.37755000 8.38258000 8.37989275 0.00934005 700 1510617600 2017.11.14 00:00 8.37625000 8.38659000 8.37485000 8.38659000 8.38053059 0.00920576 1007 1510621200 2017.11.14 01:00 8.38599000 8.38601000 8.38496000 8.38834000 8.38105244 0.00850735 746 1510624800 2017.11.14 02:00 8.38608000 8.38116000 8.37748000 8.38775000 8.38106268 0.00796205 1632 1510628400 2017.11.14 03:00 8.38116000 8.37660000 8.37485000 8.38209000 8.38063766 0.00682856 2696 1510632000 2017.11.14 04:00 8.37660000 8.37970000 8.37568000 8.38016000 8.38054836 0.00658175 1360 1510635600 2017.11.14 05:00 8.37955000 8.37807000 8.37697000 8.38016000 8.38031233 0.00667947 1206 1510639200 2017.11.14 06:00 8.37814000 8.37824000 8.37662000 8.37934000 8.38011496 0.00675092 1247 1510642800 2017.11.14 07:00 8.37818000 8.37838000 8.37499000 8.37938000 8.37994973 0.00674736 1160 1510646400 2017.11.14 08:00 8.37865000 8.38473000 8.37865000 8.38802000 8.38040499 0.00662425 1545 1510650000 2017.11.14 09:00 8.38473000 8.37694000 8.37184000 8.38625000 8.38007499 0.00680818 5210 1510653600 2017.11.14 10:00 8.37689000 8.41398000 8.37154000 8.43224000 8.38330404 0.00916087 7912 1510657200 2017.11.14 11:00 8.41388000 8.42296000 8.40773000 8.42387000 8.38708080 0.01207981 5927 1510660800 2017.11.14 12:00 8.42296000 8.42080000 8.41565000 8.43651000 8.39029215 0.01416107 5429 1510664400 2017.11.14 13:00 8.42088000 8.42780000 8.41913000 8.43335000 8.39386433 0.01687088 4010 1510668000 2017.11.14 14:00 8.42775000 8.41605000 8.40425000 8.42943000 8.39597725 0.01802293 6015 1510671600 2017.11.14 15:00 8.41595000 8.42638000 8.41179000 8.43102000 8.39887275 0.01989751 6885 1510675200 2017.11.14 16:00 8.42627000 8.43056000 8.42138000 8.44909000 8.40189058 0.02166570 5692 1510678800 2017.11.14 17:00 8.43056000 8.43780000 8.42805000 8.44495000 8.40531053 0.02350447 6915 1510682400 2017.11.14 18:00 8.43770000 8.42088000 8.41365000 8.44215000 8.40679333 0.02333268 5613 1510686000 2017.11.14 19:00 8.42074000 8.40088000 8.39760000 8.42074000 8.40623016 0.02239298 3962 1510689600 2017.11.14 20:00 8.40088000 8.38650000 8.38345000 8.40116000 8.40435110 0.02205286 3967 1510693200 2017.11.14 21:00 8.38650000 8.39016000 8.38508000 8.39200000 8.40299956 0.02176017 1988 1510696800 2017.11.14 22:00 8.38992000 8.39189000 8.38992000 8.39608000 8.40194151 0.02132505 1387 1510700400 2017.11.14 23:00 8.39200000 8.39275000 8.39030000 8.39561000 8.40106613 0.02071458 932 1510704000 2017.11.15 00:00 8.38474000 8.39552000 8.36587000 8.40040000 8.40053793 0.02026631 2080 1510707600 2017.11.15 01:00 8.39552000 8.40074000 8.39222000 8.40227000 8.40055717 0.01962970 833 1510711200 2017.11.15 02:00 8.40133000 8.39891000 8.39801000 8.40405000 8.40040030 0.01903171 473 1510714800 2017.11.15 03:00 8.39894000 8.40423000 8.39755000 8.40471000 8.40076503 0.01827557 881 1510718400 2017.11.15 04:00 8.40444000 8.40146000 8.39912000 8.40507000 8.40083122 0.01789497 587 1510722000 2017.11.15 05:00 8.40146000 8.40016000 8.39599000 8.40233000 8.40076729 0.01711034 372 1510725600 2017.11.15 06:00 8.40016000 8.40493000 8.40016000 8.40493000 8.40116374 0.01669951 603 1510729200 2017.11.15 07:00 8.40524000 8.40836000 8.40308000 8.40855000 8.40184910 0.01578069 800 1510732800 2017.11.15 08:00 8.40818000 8.40559000 8.40212000 8.40905000 8.40220538 0.01510545 2104 1510736400 2017.11.15 09:00 8.40520000 8.39905000 8.38775000 8.40520000 8.40190486 0.01407383 5183 1510740000 2017.11.15 10:00 8.39905000 8.38947000 8.37799000 8.40065000 8.40072059 0.01424434 6732 1510743600 2017.11.15 11:00 8.38947000 8.41443000 8.38571000 8.41549000 8.40202625 0.01316312 8228 1510747200 2017.11.15 12:00 8.41443000 8.42469000 8.41115000 8.42925000 8.40418470 0.01252531 6790 1510750800 2017.11.15 13:00 8.42469000 8.42044000 8.42013000 8.43926000 8.40573282 0.01100217 5741 1510754400 2017.11.15 14:00 8.42019000 8.42555000 8.41232000 8.43898000 8.40762017 0.01199580 4657 1510758000 2017.11.15 15:00 8.42555000 8.38958000 8.38750000 8.42795000 8.40590206 0.01192885 8097 1510761600 2017.11.15 16:00 8.38958000 8.42635000 8.38845000 8.42688000 8.40784949 0.01243996 8933 1510765200 2017.11.15 17:00 8.42635000 8.45050000 8.41593000 8.45120000 8.41191144 0.01586166 6962 1510768800 2017.11.15 18:00 8.45041000 8.44505000 8.43378000 8.45300000 8.41506749 0.01758381 5121 1510772400 2017.11.15 19:00 8.44505000 8.42709000 8.42358000 8.44545000 8.41621249 0.01734226 3187 1510776000 2017.11.15 20:00 8.42689000 8.42238000 8.41835000 8.42823000 8.41679988 0.01689458 2578 1510779600 2017.11.15 21:00 8.42225000 8.42359000 8.41893000 8.42745000 8.41744655 0.01669606 2623 1510783200 2017.11.15 22:00 8.42359000 8.42944000 8.42319000 8.43060000 8.41858879 0.01656064 2078 1510786800 2017.11.15 23:00 8.42944000 8.42881000 8.42800000 8.43416000 8.41956224 0.01653815 706 1510790400 2017.11.16 00:00 8.42585000 8.44353000 8.42585000 8.44442000 8.42184488 0.01714224 2457 1510794000 2017.11.16 01:00 8.44355000 8.43155000 8.42945000 8.44357000 8.42276918 0.01668410 2115 1510797600 2017.11.16 02:00 8.43145000 8.43055000 8.42855000 8.43515000 8.42351021 0.01635421 561 1510801200 2017.11.16 03:00 8.43025000 8.42646000 8.42419000 8.43035000 8.42379114 0.01602966 961 1510804800 2017.11.16 04:00 8.42645000 8.43155000 8.42645000 8.43242000 8.42453008 0.01560862 1454 1510808400 2017.11.16 05:00 8.43126000 8.43336000 8.43032000 8.43543000 8.42537102 0.01462101 1210 1510812000 2017.11.16 06:00 8.43375000 8.43487000 8.43138000 8.43521000 8.42627569 0.01224434 683 1510815600 2017.11.16 07:00 8.43471000 8.43217000 8.43110000 8.43526000 8.42683705 0.01191811 507 1510819200 2017.11.16 08:00 8.43235000 8.42060000 8.41997000 8.43299000 8.42624305 0.01209493 1350 1510822800 2017.11.16 09:00 8.42066000 8.42202000 8.41573000 8.43468000 8.42584085 0.01215210 4534 1510826400 2017.11.16 10:00 8.42195000 8.39905000 8.39805000 8.42285000 8.42328934 0.01407661 5678 1510830000 2017.11.16 11:00 8.39905000 8.41002000 8.39895000 8.42094000 8.42202560 0.01283635 5025 1510833600 2017.11.16 12:00 8.40963000 8.40389000 8.38910000 8.41171000 8.42029840 0.01419746 4960 1510837200 2017.11.16 13:00 8.40390000 8.41358000 8.40191000 8.41543000 8.41965855 0.01285518 6186 1510840800 2017.11.16 14:00 8.41358000 8.41155000 8.40310000 8.41740000 8.41888631 0.01197097 4212 1510844400 2017.11.16 15:00 8.41137000 8.40223000 8.39220000 8.41137000 8.41729999 0.01296080 4820 1510848000 2017.11.16 16:00 8.40223000 8.41621000 8.39836000 8.41621000 8.41719618 0.01295339 5775 1510851600 2017.11.16 17:00 8.41535000 8.39971000 8.39788000 8.42549000 8.41553083 0.01402386 5324 1510855200 2017.11.16 18:00 8.39967000 8.40408000 8.39864000 8.40721000 8.41444028 0.01428389 4290 1510858800 2017.11.16 19:00 8.40409000 8.40410000 8.40025000 8.40595000 8.41345549 0.01442648 2388 1510862400 2017.11.16 20:00 8.40410000 8.40335000 8.40155000 8.40897000 8.41249306 0.01322417 2682 1510866000 2017.11.16 21:00 8.40335000 8.40654000 8.40287000 8.41019000 8.41192610 0.01272754 1553 1510869600 2017.11.16 22:00 8.40640000 8.39804000 8.39804000 8.40857000 8.41060362 0.01267469 1105 1510873200 2017.11.16 23:00 8.39785000 8.39953000 8.39773000 8.40406000 8.40954899 0.01260737 967 1510876800 2017.11.17 00:00 8.39225000 8.39949000 8.38925000 8.40055000 8.40859099 0.01195672 732 1510880400 2017.11.17 01:00 8.39949000 8.39595000 8.39575000 8.40335000 8.40738708 0.01106111 914 1510884000 2017.11.17 02:00 8.39585000 8.39095000 8.38715000 8.39825000 8.40582165 0.00991180 1832 1510887600 2017.11.17 03:00 8.39065000 8.37505000 8.37185000 8.39195000 8.40289101 0.01037296 2454 1510891200 2017.11.17 04:00 8.37485000 8.36965000 8.36788000 8.37605000 8.39972520 0.01211591 1972 1510894800 2017.11.17 05:00 8.36975000 8.37881000 8.36955000 8.38165000 8.39773328 0.01205188 479 1510898400 2017.11.17 06:00 8.37837000 8.38436000 8.37672000 8.38465000 8.39645963 0.01254225 502 1510902000 2017.11.17 07:00 8.38448000 8.38816000 8.37875000 8.38871000 8.39566919 0.01238751 892 1510905600 2017.11.17 08:00 8.38804000 8.38355000 8.37965000 8.38974000 8.39451498 0.01265209 1939 1510909200 2017.11.17 09:00 8.38355000 8.40257000 8.38075000 8.40292000 8.39528213 0.01199689 3087 1510912800 2017.11.17 10:00 8.40255000 8.41807000 8.39837000 8.41935000 8.39745240 0.01257636 5260 1510916400 2017.11.17 11:00 8.41773000 8.39822000 8.39557000 8.41773000 8.39752551 0.01254181 4270 1510920000 2017.11.17 12:00 8.39814000 8.40441000 8.39312000 8.40865000 8.39818117 0.01206864 3714 1510923600 2017.11.17 13:00 8.40446000 8.42040000 8.39798000 8.42040000 8.40029725 0.01352075 4314 1510927200 2017.11.17 14:00 8.42040000 8.42516000 8.41415000 8.42635000 8.40266513 0.01525512 3955 1510930800 2017.11.17 15:00 8.42509000 8.45675000 8.42249000 8.45970000 8.40781607 0.02081760 5684 1510934400 2017.11.17 16:00 8.45675000 8.43626000 8.43435000 8.45843000 8.41052502 0.02266862 6424 1510938000 2017.11.17 17:00 8.43626000 8.45189000 8.43332000 8.45295000 8.41446454 0.02581921 5282 1510941600 2017.11.17 18:00 8.45189000 8.43566000 8.43215000 8.45463000 8.41648315 0.02673734 5807 1510945200 2017.11.17 19:00 8.43565000 8.43704000 8.43465000 8.44615000 8.41844095 0.02757139 3193 1510948800 2017.11.17 20:00 8.43698000 8.43234000 8.42995000 8.43804000 8.41976467 0.02789149 1950 1510952400 2017.11.17 21:00 8.43234000 8.42489000 8.42443000 8.43362000 8.42025280 0.02756756 1641 1510956000 2017.11.17 22:00 8.42492000 8.42435000 8.41864000 8.42585000 8.42064301 0.02691047 1652 1510959600 2017.11.17 23:00 8.42434000 8.42425000 8.41869000 8.42846000 8.42098653 0.02499986 1132 1511136000 2017.11.20 00:00 8.41481000 8.44081000 8.41481000 8.44161000 8.42287448 0.02293927 1223 1511139600 2017.11.20 01:00 8.44068000 8.45298000 8.43516000 8.46419000 8.42574167 0.02206968 2516 1511143200 2017.11.20 02:00 8.45373000 8.43275000 8.43275000 8.45554000 8.42640913 0.02014878 880 1511146800 2017.11.20 03:00 8.43233000 8.43585000 8.42968000 8.43844000 8.42730826 0.01836268 836 1511150400 2017.11.20 04:00 8.43601000 8.43830000 8.43585000 8.45233000 8.42835509 0.01561050 1686 1511154000 2017.11.20 05:00 8.43849000 8.43379000 8.43368000 8.43865000 8.42887270 0.01446496 995 1511157600 2017.11.20 06:00 8.43369000 8.43488000 8.43186000 8.43660000 8.42944483 0.01420906 1475 1511161200 2017.11.20 07:00 8.43488000 8.43567000 8.43136000 8.43683000 8.43003770 0.01225271 1657 1511164800 2017.11.20 08:00 8.43582000 8.44436000 8.43582000 8.44812000 8.43140173 0.01064718 2264 1511168400 2017.11.20 09:00 8.44435000 8.43854000 8.43375000 8.44795000 8.43208156 0.01014620 4325 1511172000 2017.11.20 10:00 8.43840000 8.42456000 8.42149000 8.44351000 8.43136523 0.01051884 8848 1511175600 2017.11.20 11:00 8.42463000 8.43654000 8.42192000 8.43692000 8.43185806 0.00869779 4590 1511179200 2017.11.20 12:00 8.43654000 8.43927000 8.43415000 8.44382000 8.43256396 0.00849533 4302 1511182800 2017.11.20 13:00 8.43946000 8.45378000 8.43568000 8.45605000 8.43458453 0.00812870 4326 1511186400 2017.11.20 14:00 8.45378000 8.45255000 8.44955000 8.45905000 8.43629553 0.00878893 3865 1511190000 2017.11.20 15:00 8.45255000 8.46765000 8.44889000 8.47417000 8.43928167 0.01107648 5788 1511193600 2017.11.20 16:00 8.46715000 8.47330000 8.45995000 8.47812000 8.44252151 0.01345529 4730 1511197200 2017.11.20 17:00 8.47319000 8.46691000 8.46599000 8.48700000 8.44484423 0.01415921 5496 1511200800 2017.11.20 18:00 8.46667000 8.48209000 8.46431000 8.48285000 8.44839144 0.01603715 5213 1511204400 2017.11.20 19:00 8.48204000 8.47485000 8.47315000 8.48528000 8.45091130 0.01647782 3348 1511208000 2017.11.20 20:00 8.47462000 8.47775000 8.47065000 8.47775000 8.45346737 0.01773563 2690 1511211600 2017.11.20 21:00 8.47784000 8.47958000 8.47311000 8.48246000 8.45595429 0.01914034 1673 1511215200 2017.11.20 22:00 8.47958000 8.48166000 8.47578000 8.48630000 8.45840245 0.01974893 1106 1511218800 2017.11.20 23:00 8.48181000 8.48226000 8.47822000 8.48619000 8.46067460 0.02023653 1001 1511222400 2017.11.21 00:00 8.47445000 8.47591000 8.47151000 8.48108000 8.46212559 0.02016318 1429 1511226000 2017.11.21 01:00 8.47684000 8.47929000 8.47341000 8.48335000 8.46376029 0.01976189 843 1511229600 2017.11.21 02:00 8.47929000 8.48400000 8.47611000 8.48535000 8.46568789 0.01943669 440 1511233200 2017.11.21 03:00 8.48385000 8.48589000 8.48162000 8.48829000 8.46761190 0.01895637 294 1511236800 2017.11.21 04:00 8.48574000 8.48460000 8.48337000 8.48695000 8.46922981 0.01873981 498 1511240400 2017.11.21 05:00 8.48460000 8.48541000 8.48415000 8.48675000 8.47077078 0.01786198 335 1511244000 2017.11.21 06:00 8.48541000 8.48505000 8.48425000 8.48685000 8.47213071 0.01482718 602 1511247600 2017.11.21 07:00 8.48511000 8.48431000 8.48374000 8.48768000 8.47329064 0.01261219 748 1511251200 2017.11.21 08:00 8.48435000 8.48670000 8.48025000 8.48797000 8.47456772 0.01009417 1721 1511254800 2017.11.21 09:00 8.48689000 8.51128000 8.48313000 8.51905000 8.47806413 0.01102496 3556 1511258400 2017.11.21 10:00 8.51136000 8.51039000 8.50703000 8.52765000 8.48114278 0.01098547 6473 1511262000 2017.11.21 11:00 8.51053000 8.50814000 8.50545000 8.52320000 8.48371395 0.01161714 6163 1511265600 2017.11.21 12:00 8.50803000 8.49824000 8.48490000 8.51005000 8.48509738 0.01162232 4955 1511269200 2017.11.21 13:00 8.49824000 8.51032000 8.49745000 8.51032000 8.48749953 0.01184563 4371 1511272800 2017.11.21 14:00 8.51034000 8.49184000 8.48219000 8.51117000 8.48791291 0.01178273 4997 1511276400 2017.11.21 15:00 8.49172000 8.47671000 8.47499000 8.49231000 8.48684597 0.01183058 4410 1511280000 2017.11.21 16:00 8.47671000 8.44085000 8.44033000 8.48836000 8.48246540 0.01622377 6730 1511283600 2017.11.21 17:00 8.44085000 8.44074000 8.43225000 8.44608000 8.47849155 0.01967758 7232 1511287200 2017.11.21 18:00 8.44082000 8.43035000 8.41884000 8.44944000 8.47390664 0.02369407 5192 1511290800 2017.11.21 19:00 8.43035000 8.43594000 8.42929000 8.43995000 8.47029077 0.02625431 3311 1511294400 2017.11.21 20:00 8.43605000 8.43645000 8.43297000 8.44365000 8.46706784 0.02841029 2064 1511298000 2017.11.21 21:00 8.43660000 8.43395000 8.43115000 8.44133000 8.46391376 0.03035086 2067 1511301600 2017.11.21 22:00 8.43395000 8.44028000 8.43225000 8.44228000 8.46166293 0.03128617 1340 1511305200 2017.11.21 23:00 8.44033000 8.43016000 8.42685000 8.44226000 8.45866265 0.03262884 815 1511308800 2017.11.22 00:00 8.42845000 8.43210000 8.42485000 8.43307000 8.45613287 0.03350007 1098 1511312400 2017.11.22 01:00 8.43174000 8.42677000 8.42265000 8.43229000 8.45333641 0.03439296 904 1511316000 2017.11.22 02:00 8.42699000 8.42701000 8.42325000 8.42923000 8.45082913 0.03493013 142 1511319600 2017.11.22 03:00 8.42749000 8.42945000 8.42702000 8.43193000 8.44879302 0.03504192 479 1511323200 2017.11.22 04:00 8.42945000 8.43291000 8.42895000 8.43426000 8.44728035 0.03458911 731 1511326800 2017.11.22 05:00 8.43288000 8.43195000 8.43040000 8.43505000 8.44582032 0.03198215 751 1511330400 2017.11.22 06:00 8.43185000 8.43025000 8.42795000 8.43225000 8.44433743 0.02896205 608 1511334000 2017.11.22 07:00 8.43025000 8.42832000 8.42744000 8.43255000 8.44281196 0.02555658 964 1511337600 2017.11.22 08:00 8.42825000 8.42120000 8.41905000 8.42988000 8.44075368 0.02283004 2014 1511341200 2017.11.22 09:00 8.42107000 8.43501000 8.41496000 8.43959000 8.44020666 0.01666579 4285 1511344800 2017.11.22 10:00 8.43482000 8.43129000 8.42271000 8.44585000 8.43935746 0.01181508 5936 1511348400 2017.11.22 11:00 8.43144000 8.41699000 8.41353000 8.43322000 8.43722722 0.00814444 3945 1511352000 2017.11.22 12:00 8.41713000 8.39459000 8.39008000 8.42151000 8.43316654 0.01041939 4007 1511355600 2017.11.22 13:00 8.39491000 8.40620000 8.39370000 8.41128000 8.43059829 0.01094741 3888 1511359200 2017.11.22 14:00 8.40620000 8.41635000 8.40319000 8.41903000 8.42924131 0.01103110 4190 1511362800 2017.11.22 15:00 8.41653000 8.41513000 8.40884000 8.42015000 8.42789738 0.01104549 4366 1511366400 2017.11.22 16:00 8.41504000 8.39685000 8.39309000 8.41544000 8.42494049 0.01229957 4621 1511370000 2017.11.22 17:00 8.39704000 8.39105000 8.38138000 8.40545000 8.42171282 0.01393209 4691 1511373600 2017.11.22 18:00 8.39095000 8.37620000 8.37478000 8.39095000 8.41737827 0.01647051 4422 1511377200 2017.11.22 19:00 8.37615000 8.35921000 8.35099000 8.37906000 8.41183843 0.02088008 3876 1511380800 2017.11.22 20:00 8.35921000 8.36005000 8.35873000 8.36376000 8.40690620 0.02385275 2096 1511384400 2017.11.22 21:00 8.35977000 8.33024000 8.32875000 8.36355000 8.39960466 0.02984416 4979 1511388000 2017.11.22 22:00 8.33024000 8.33565000 8.32937000 8.33945000 8.39351374 0.03351468 2066 1511391600 2017.11.22 23:00 8.33615000 8.33279000 8.32925000 8.33788000 8.38773052 0.03630552 1015 1511395200 2017.11.23 00:00 8.32790000 8.33797000 8.32790000 8.33887000 8.38299143 0.03749957 902 1511398800 2017.11.23 01:00 8.33793000 8.34001000 8.33643000 8.34105000 8.37889796 0.03787609 1195 1511402400 2017.11.23 02:00 8.34001000 8.34069000 8.33815000 8.34163000 8.37525910 0.03769537 469 1511406000 2017.11.23 03:00 8.34069000 8.32880000 8.32826000 8.34072000 8.37083443 0.03787740 566 1511409600 2017.11.23 04:00 8.32891000 8.33299000 8.32880000 8.33555000 8.36723020 0.03761094 650 1511413200 2017.11.23 05:00 8.33299000 8.32403000 8.32070000 8.33356000 8.36311589 0.03611600 798 1511416800 2017.11.23 06:00 8.32403000 8.32302000 8.31985000 8.32446000 8.35929724 0.03414099 523 1511420400 2017.11.23 07:00 8.32302000 8.32827000 8.32014000 8.32985000 8.35634226 0.03242477 374 1511424000 2017.11.23 08:00 8.32805000 8.33635000 8.32795000 8.33940000 8.35443824 0.03160658 1203 1511427600 2017.11.23 09:00 8.33652000 8.33417000 8.32725000 8.33913000 8.35250793 0.02966193 2616 1511431200 2017.11.23 10:00 8.33433000 8.32969000 8.32625000 8.33986000 8.35033479 0.02618618 4301 1511434800 2017.11.23 11:00 8.32945000 8.31988000 8.31665000 8.33285000 8.34743434 0.02207776 3696 1511438400 2017.11.23 12:00 8.31995000 8.30542000 8.30521000 8.32185000 8.34343297 0.01991722 3444 1511442000 2017.11.23 13:00 8.30552000 8.32455000 8.29989000 8.32673000 8.34163459 0.01655458 3395 1511445600 2017.11.23 14:00 8.32455000 8.31896000 8.31785000 8.32936000 8.33947511 0.01427117 3734 1511449200 2017.11.23 15:00 8.31892000 8.30293000 8.30265000 8.31904000 8.33599462 0.01387139 2602 1511452800 2017.11.23 16:00 8.30282000 8.31210000 8.30281000 8.31689000 8.33371894 0.01248727 2345 1511456400 2017.11.23 17:00 8.31222000 8.30255000 8.29904000 8.31372000 8.33075047 0.01281256 2648 1511460000 2017.11.23 18:00 8.30241000 8.29409000 8.29317000 8.30690000 8.32725900 0.01383703 2077 1511463600 2017.11.23 19:00 8.29430000 8.29336000 8.28971000 8.29756000 8.32403052 0.01485172 1533 1511467200 2017.11.23 20:00 8.29359000 8.29435000 8.29329000 8.29885000 8.32120381 0.01536915 724 1511470800 2017.11.23 21:00 8.29408000 8.29193000 8.29113000 8.29791000 8.31841582 0.01565842 1264 1511474400 2017.11.23 22:00 8.29193000 8.29553000 8.29176000 8.29642000 8.31623622 0.01532629 808 1511478000 2017.11.23 23:00 8.29449000 8.29424000 8.29218000 8.29774000 8.31414134 0.01554642 547 1511481600 2017.11.24 00:00 8.28735000 8.29271000 8.28427000 8.29458000 8.31210026 0.01542250 1078 1511485200 2017.11.24 01:00 8.29245000 8.29389000 8.29130000 8.29596000 8.31036595 0.01552282 660 1511488800 2017.11.24 02:00 8.29403000 8.30022000 8.29146000 8.30236000 8.30939967 0.01532846 575 1511492400 2017.11.24 03:00 8.30022000 8.29430000 8.29397000 8.30410000 8.30796161 0.01491512 820 1511496000 2017.11.24 04:00 8.29414000 8.29009000 8.28997000 8.29428000 8.30625955 0.01372556 906 1511499600 2017.11.24 05:00 8.29009000 8.29625000 8.28994000 8.29913000 8.30530626 0.01216181 1276 1511503200 2017.11.24 06:00 8.29625000 8.29697000 8.28901000 8.29729000 8.30451233 0.01072369 1211 1511506800 2017.11.24 07:00 8.29687000 8.29956000 8.29521000 8.29956000 8.30404068 0.01000493 514 1511510400 2017.11.24 08:00 8.29956000 8.30612000 8.29768000 8.30630000 8.30423871 0.01009773 1609 1511514000 2017.11.24 09:00 8.30609000 8.31160000 8.30165000 8.31502000 8.30493979 0.00957917 3240 1511517600 2017.11.24 10:00 8.31160000 8.30719000 8.29855000 8.31467000 8.30515409 0.00921910 5924 1511521200 2017.11.24 11:00 8.30732000 8.30259000 8.29862000 8.31206000 8.30490989 0.00904844 6547 1511524800 2017.11.24 12:00 8.30265000 8.30744000 8.29622000 8.30891000 8.30515085 0.00910371 3922 1511528400 2017.11.24 13:00 8.30735000 8.30235000 8.29377000 8.30737000 8.30488411 0.00890591 3008 1511532000 2017.11.24 14:00 8.30252000 8.29928000 8.29405000 8.30316000 8.30435038 0.00827819 3534 1511535600 2017.11.24 15:00 8.29928000 8.29555000 8.29185000 8.30515000 8.30351225 0.00757879 4465 1511539200 2017.11.24 16:00 8.29555000 8.28351000 8.27966000 8.29612000 8.30160727 0.00749161 6323 1511542800 2017.11.24 17:00 8.28341000 8.28035000 8.27677000 8.28675000 8.29958277 0.00783906 4840 1511546400 2017.11.24 18:00 8.28035000 8.27525000 8.27076000 8.28045000 8.29726537 0.00901061 4819 1511550000 2017.11.24 19:00 8.27525000 8.28565000 8.27335000 8.29083000 8.29615914 0.00927360 2708 1511553600 2017.11.24 20:00 8.28565000 8.28224000 8.27705000 8.28899000 8.29483351 0.00975473 2521 1511557200 2017.11.24 21:00 8.28195000 8.27475000 8.27135000 8.28250000 8.29292079 0.01085823 916 1511560800 2017.11.24 22:00 8.27415000 8.27485000 8.27070000 8.28135000 8.29119976 0.01165389 1655 1511564400 2017.11.24 23:00 8.27485000 8.26565000 8.25901000 8.27685000 8.28876645 0.01330849 2228 1511740800 2017.11.27 00:00 8.27775000 8.27535000 8.27304000 8.28354000 8.28748870 0.01391720 1046 1511744400 2017.11.27 01:00 8.27505000 8.28248000 8.27495000 8.28668000 8.28701168 0.01393358 376 1511748000 2017.11.27 02:00 8.28203000 8.29325000 8.28113000 8.29615000 8.28760580 0.01369805 524 1511751600 2017.11.27 03:00 8.29315000 8.28871000 8.28871000 8.29585000 8.28771097 0.01342093 913 1511755200 2017.11.27 04:00 8.28871000 8.28693000 8.28475000 8.28966000 8.28763659 0.01278151 973 1511758800 2017.11.27 05:00 8.28684000 8.28481000 8.28066000 8.28717000 8.28736739 0.01161913 1319 1511762400 2017.11.27 06:00 8.28489000 8.28805000 8.28308000 8.28841000 8.28743240 0.01074727 1586 1511766000 2017.11.27 07:00 8.28805000 8.28480000 8.28480000 8.28938000 8.28718169 0.01017291 1065 1511769600 2017.11.27 08:00 8.28465000 8.28971000 8.28128000 8.29145000 8.28742249 0.00919524 1907 1511773200 2017.11.27 09:00 8.28971000 8.28939000 8.28645000 8.30005000 8.28760987 0.00865515 3013 1511776800 2017.11.27 10:00 8.28939000 8.27821000 8.27590000 8.29149000 8.28671464 0.00806362 7868 1511780400 2017.11.27 11:00 8.27821000 8.29024000 8.27639000 8.29358000 8.28705039 0.00803385 5049 1511784000 2017.11.27 12:00 8.29024000 8.29121000 8.28655000 8.30115000 8.28744654 0.00825062 4054 1511787600 2017.11.27 13:00 8.29121000 8.29543000 8.29110000 8.30295000 8.28820687 0.00864822 3345 1511791200 2017.11.27 14:00 8.29534000 8.30618000 8.29474000 8.31185000 8.28991860 0.00975230 4486 1511794800 2017.11.27 15:00 8.30618000 8.28168000 8.28072000 8.31243000 8.28913397 0.00952862 6269 1511798400 2017.11.27 16:00 8.28173000 8.28365000 8.27657000 8.28847000 8.28861169 0.00928197 7144 1511802000 2017.11.27 17:00 8.28355000 8.29407000 8.28355000 8.30036000 8.28913153 0.00898783 7107 1511805600 2017.11.27 18:00 8.29352000 8.29746000 8.28714000 8.29983000 8.28992472 0.00880261 5516 1511809200 2017.11.27 19:00 8.29746000 8.29832000 8.28915000 8.30221000 8.29072427 0.00732601 4229 1511812800 2017.11.27 20:00 8.29848000 8.30025000 8.29762000 8.30421000 8.29163148 0.00693455 2564 1511816400 2017.11.27 21:00 8.30023000 8.30632000 8.30021000 8.30757000 8.29303039 0.00756300 1711 1511820000 2017.11.27 22:00 8.30632000 8.30084000 8.29647000 8.30783000 8.29377416 0.00791266 2322 1511823600 2017.11.27 23:00 8.30075000 8.29990000 8.29750000 8.30498000 8.29435757 0.00807342 1670 1511827200 2017.11.28 00:00 8.29315000 8.29209000 8.26575000 8.30313000 8.29414161 0.00787270 1029 1511830800 2017.11.28 01:00 8.29220000 8.28858000 8.28758000 8.29264000 8.29361194 0.00761915 166 1511834400 2017.11.28 02:00 8.28865000 8.28737000 8.28448000 8.29093000 8.29301747 0.00760415 691 1511838000 2017.11.28 03:00 8.28747000 8.30256000 8.28697000 8.30483000 8.29392628 0.00765729 1975 1511841600 2017.11.28 04:00 8.30217000 8.30234000 8.29978000 8.30431000 8.29472758 0.00783076 2119 1511845200 2017.11.28 05:00 8.30234000 8.30145000 8.29960000 8.30417000 8.29536781 0.00789527 1094 1511848800 2017.11.28 06:00 8.30135000 8.30009000 8.29871000 8.30165000 8.29581755 0.00695436 1173 1511852400 2017.11.28 07:00 8.29991000 8.30085000 8.29586000 8.30184000 8.29629683 0.00690063 1075 1511856000 2017.11.28 08:00 8.30085000 8.30204000 8.29618000 8.30318000 8.29684380 0.00688649 2427 1511859600 2017.11.28 09:00 8.30204000 8.31687000 8.29905000 8.32251000 8.29875105 0.00812702 6288 1511863200 2017.11.28 10:00 8.31673000 8.31455000 8.29945000 8.31883000 8.30025572 0.00886545 7269 1511866800 2017.11.28 11:00 8.31447000 8.32595000 8.31439000 8.33495000 8.30270279 0.00988877 4471 1511870400 2017.11.28 12:00 8.32598000 8.32838000 8.32034000 8.33559000 8.30514824 0.01081949 5181 1511874000 2017.11.28 13:00 8.32838000 8.32785000 8.31151000 8.33387000 8.30731031 0.01197052 4121 1511877600 2017.11.28 14:00 8.32785000 8.33920000 8.32775000 8.34006000 8.31034742 0.01420120 3233 1511881200 2017.11.28 15:00 8.33913000 8.32145000 8.32033000 8.34025000 8.31140481 0.01438054 4763 1511884800 2017.11.28 16:00 8.32145000 8.33144000 8.31795000 8.33480000 8.31331293 0.01521631 5336 1511888400 2017.11.28 17:00 8.33144000 8.34335000 8.32390000 8.34625000 8.31617360 0.01713398 6356 1511892000 2017.11.28 18:00 8.34355000 8.33855000 8.33421000 8.34556000 8.31830469 0.01799680 5047 1511895600 2017.11.28 19:00 8.33855000 8.33725000 8.33282000 8.34485000 8.32010900 0.01843032 4658 1511899200 2017.11.28 20:00 8.33725000 8.34761000 8.33465000 8.34931000 8.32272814 0.01888758 5069 1511902800 2017.11.28 21:00 8.34758000 8.35385000 8.34336000 8.36091000 8.32569213 0.01910510 3975 1511906400 2017.11.28 22:00 8.35387000 8.34925000 8.34145000 8.35626000 8.32793574 0.01818945 3020 1511910000 2017.11.28 23:00 8.34883000 8.34626000 8.34375000 8.35037000 8.32968090 0.01799314 987 1511913600 2017.11.29 00:00 8.33965000 8.34346000 8.33786000 8.34742000 8.33099320 0.01734160 949 1511917200 2017.11.29 01:00 8.34368000 8.34234000 8.34025000 8.34464000 8.33207385 0.01630026 772 1511920800 2017.11.29 02:00 8.34219000 8.34355000 8.33994000 8.34437000 8.33316681 0.01486458 1243 1511924400 2017.11.29 03:00 8.34355000 8.34848000 8.34305000 8.34952000 8.33462521 0.01330400 1265 1511928000 2017.11.29 04:00 8.34848000 8.34303000 8.34302000 8.34853000 8.33542567 0.01113839 1431 1511931600 2017.11.29 05:00 8.34302000 8.34686000 8.34050000 8.35034000 8.33651465 0.01037235 1738 1511935200 2017.11.29 06:00 8.34700000 8.35604000 8.34498000 8.35604000 8.33837421 0.00950735 1778 1511938800 2017.11.29 07:00 8.35595000 8.35013000 8.34828000 8.35632000 8.33949381 0.00910512 1991 1511942400 2017.11.29 08:00 8.35021000 8.34315000 8.34273000 8.35215000 8.33984202 0.00867845 1837 1511946000 2017.11.29 09:00 8.34336000 8.33507000 8.33181000 8.34618000 8.33938754 0.00850619 3087 1511949600 2017.11.29 10:00 8.33421000 8.33964000 8.31282000 8.35910000 8.33941158 0.00849598 4812 1511953200 2017.11.29 11:00 8.33961000 8.35795000 8.33315000 8.36152000 8.34117715 0.00755658 4340 1511956800 2017.11.29 12:00 8.35805000 8.36485000 8.34947000 8.36649000 8.34343170 0.00783021 3815 1511960400 2017.11.29 13:00 8.36479000 8.38224000 8.36294000 8.38386000 8.34712773 0.01062893 4691 1511964000 2017.11.29 14:00 8.38252000 8.38157000 8.37193000 8.38555000 8.35040795 0.01250595 4465 1511967600 2017.11.29 15:00 8.38178000 8.36211000 8.36148000 8.38767000 8.35152243 0.01235184 5917 1511971200 2017.11.29 16:00 8.36211000 8.35935000 8.35331000 8.36505000 8.35226791 0.01241070 4614 1511974800 2017.11.29 17:00 8.36035000 8.36215000 8.34325000 8.36515000 8.35320906 0.01259079 7650 1511978400 2017.11.29 18:00 8.36215000 8.35196000 8.34998000 8.36558000 8.35309011 0.01256141 5981 1511982000 2017.11.29 19:00 8.35197000 8.35715000 8.35172000 8.36368000 8.35347676 0.01249285 3677 1511985600 2017.11.29 20:00 8.35715000 8.36335000 8.35615000 8.36724000 8.35441707 0.01244175 3023 1511989200 2017.11.29 21:00 8.36335000 8.36215000 8.35745000 8.36782000 8.35515354 0.01222228 2535 1511992800 2017.11.29 22:00 8.36255000 8.36586000 8.36131000 8.37105000 8.35617320 0.01209803 2061 1511996400 2017.11.29 23:00 8.36601000 8.37006000 8.36505000 8.37205000 8.35749575 0.01227465 915 1512000000 2017.11.30 00:00 8.33616000 8.36729000 8.33562000 8.37142000 8.35842854 0.01196513 1317 1512003600 2017.11.30 01:00 8.36750000 8.36775000 8.36405000 8.36985000 8.35931630 0.01178266 541 1512007200 2017.11.30 02:00 8.36775000 8.36755000 8.36515000 8.37335000 8.36010046 0.01184645 803 1512010800 2017.11.30 03:00 8.36775000 8.36628000 8.36115000 8.37025000 8.36068899 0.01166724 1290 1512014400 2017.11.30 04:00 8.36625000 8.36275000 8.35914000 8.36774000 8.36088527 0.01097000 1162 1512018000 2017.11.30 05:00 8.36275000 8.36313000 8.36080000 8.36529000 8.36109906 0.00927843 1056 1512021600 2017.11.30 06:00 8.36306000 8.36511000 8.36241000 8.36518000 8.36148105 0.00781098 867 1512025200 2017.11.30 07:00 8.36508000 8.36295000 8.36144000 8.36586000 8.36162095 0.00771054 1264 1512028800 2017.11.30 08:00 8.36325000 8.36409000 8.35955000 8.36645000 8.36185610 0.00758867 2429 1512032400 2017.11.30 09:00 8.36433000 8.37415000 8.36155000 8.39111000 8.36302695 0.00622559 6113 1512036000 2017.11.30 10:00 8.37400000 8.37287000 8.35256000 8.37428000 8.36396438 0.00497080 6507 1512039600 2017.11.30 11:00 8.37287000 8.38795000 8.37250000 8.39110000 8.36624873 0.00711435 5869 1512043200 2017.11.30 12:00 8.38828000 8.39033000 8.37504000 8.40004000 8.36854218 0.00882749 5615 1512046800 2017.11.30 13:00 8.39033000 8.37584000 8.37198000 8.39095000 8.36923721 0.00893759 3674 1512050400 2017.11.30 14:00 8.37625000 8.37535000 8.36983000 8.37934000 8.36981938 0.00820517 5181 1512054000 2017.11.30 15:00 8.37545000 8.36410000 8.35916000 8.37666000 8.36927468 0.00779898 5543 1512057600 2017.11.30 16:00 8.36395000 8.33171000 8.32955000 8.36395000 8.36569709 0.01150331 7609 1512061200 2017.11.30 17:00 8.33191000 8.33824000 8.31485000 8.33824000 8.36308213 0.01346504 7761 1512064800 2017.11.30 18:00 8.33400000 8.36190000 8.32695000 8.36295000 8.36296955 0.01348210 6908 1512068400 2017.11.30 19:00 8.36195000 8.37105000 8.36135000 8.37105000 8.36373911 0.01332840 4110 1512072000 2017.11.30 20:00 8.37125000 8.35958000 8.35815000 8.37365000 8.36334301 0.01341398 3540 1512075600 2017.11.30 21:00 8.35985000 8.37785000 8.35950000 8.38085000 8.36472462 0.01350140 2648 1512079200 2017.11.30 22:00 8.37785000 8.36868000 8.36676000 8.38345000 8.36510133 0.01346581 2581 1512082800 2017.11.30 23:00 8.36868000 8.37663000 8.36701000 8.37787000 8.36619930 0.01358206 1362 1512086400 2017.12.01 00:00 8.37405000 8.38659000 8.37235000 8.38823000 8.36814127 0.01413757 1002 1512090000 2017.12.01 01:00 8.38659000 8.38285000 8.37755000 8.38666000 8.36954210 0.01441852 1338 1512093600 2017.12.01 02:00 8.38285000 8.37490000 8.37085000 8.38475000 8.37005238 0.01443128 1849 1512097200 2017.12.01 03:00 8.37490000 8.37295000 8.37245000 8.37785000 8.37032834 0.01435460 2034 1512100800 2017.12.01 04:00 8.37295000 8.37546000 8.37005000 8.37546000 8.37081707 0.01431983 1613 1512104400 2017.12.01 05:00 8.37547000 8.37375000 8.37247000 8.38083000 8.37109640 0.01431600 1378 1512108000 2017.12.01 06:00 8.37375000 8.37318000 8.37005000 8.37455000 8.37129483 0.01432157 1320 1512111600 2017.12.01 07:00 8.37325000 8.36265000 8.36155000 8.37396000 8.37047152 0.01389216 1977 1512115200 2017.12.01 08:00 8.36265000 8.36435000 8.35825000 8.37125000 8.36988852 0.01315483 3142 1512118800 2017.12.01 09:00 8.36449000 8.35041000 8.34862000 8.36723000 8.36803342 0.01354172 4935 1512122400 2017.12.01 10:00 8.35052000 8.35803000 8.34624000 8.37427000 8.36708071 0.01353518 7587 1512126000 2017.12.01 11:00 8.35785000 8.34930000 8.34104000 8.36347000 8.36538731 0.01400317 5570 1512129600 2017.12.01 12:00 8.34923000 8.37641000 8.34540000 8.37836000 8.36643709 0.01190051 4737 1512133200 2017.12.01 13:00 8.37659000 8.36510000 8.36226000 8.37891000 8.36630975 0.01013150 4324 1512136800 2017.12.01 14:00 8.36510000 8.36709000 8.36438000 8.37166000 8.36638406 0.01006283 4836 1512140400 2017.12.01 15:00 8.36701000 8.36985000 8.36551000 8.38286000 8.36671415 0.00994834 6181 1512144000 2017.12.01 16:00 8.36974000 8.36814000 8.36192000 8.38371000 8.36684994 0.00978425 6269 1512147600 2017.12.01 17:00 8.36914000 8.37160000 8.36604000 8.38291000 8.36730233 0.00941864 7381 1512151200 2017.12.01 18:00 8.37130000 8.36462000 8.34071000 8.37249000 8.36704687 0.00948719 10826 1512154800 2017.12.01 19:00 8.36478000 8.35645000 8.35059000 8.37485000 8.36603764 0.00971305 8768 1512158400 2017.12.01 20:00 8.35642000 8.35848000 8.35042000 8.36945000 8.36531787 0.00881271 5030 1512162000 2017.12.01 21:00 8.35861000 8.36765000 8.35599000 8.36884000 8.36553998 0.00789336 2591 1512165600 2017.12.01 22:00 8.36702000 8.35948000 8.35650000 8.37025000 8.36496284 0.00773022 1595 1512169200 2017.12.01 23:00 8.35932000 8.34405000 8.33977000 8.37358000 8.36297114 0.00881923 1608 1512345600 2017.12.04 00:00 8.36375000 8.37596000 8.36285000 8.38323000 8.36420817 0.00882197 1812 1512349200 2017.12.04 01:00 8.37714000 8.38647000 8.36317000 8.38856000 8.36632835 0.01007307 1869 1512352800 2017.12.04 02:00 8.38647000 8.37403000 8.36587000 8.38663000 8.36706184 0.01026142 417 1512356400 2017.12.04 03:00 8.37429000 8.37284000 8.37067000 8.38009000 8.36761214 0.01041863 802 1512360000 2017.12.04 04:00 8.37284000 8.37003000 8.37003000 8.37813000 8.36784241 0.01046070 732 1512363600 2017.12.04 05:00 8.36984000 8.37328000 8.36842000 8.37455000 8.36836028 0.00987055 1066 1512367200 2017.12.04 06:00 8.37328000 8.37610000 8.37292000 8.37822000 8.36909739 0.00985520 745 1512370800 2017.12.04 07:00 8.37627000 8.38184000 8.37420000 8.38191000 8.37031097 0.00934989 575 1512374400 2017.12.04 08:00 8.38205000 8.38175000 8.37665000 8.38697000 8.37140041 0.00977867 1608 1512378000 2017.12.04 09:00 8.38181000 8.39125000 8.37851000 8.40235000 8.37329084 0.01096059 5034 1512381600 2017.12.04 10:00 8.39104000 8.38323000 8.37815000 8.39474000 8.37423743 0.01130098 5760 1512385200 2017.12.04 11:00 8.38325000 8.41084000 8.38227000 8.41256000 8.37772339 0.01454978 5154 1512388800 2017.12.04 12:00 8.41120000 8.41155000 8.40350000 8.41465000 8.38094497 0.01698638 4358 1512392400 2017.12.04 13:00 8.41155000 8.39704000 8.39480000 8.41325000 8.38247783 0.01766454 4122 1512396000 2017.12.04 14:00 8.39703000 8.39608000 8.39099000 8.40345000 8.38377328 0.01781947 5246 1512399600 2017.12.04 15:00 8.39608000 8.41624000 8.38841000 8.41847000 8.38686534 0.01889679 5617 1512403200 2017.12.04 16:00 8.41632000 8.41565000 8.41205000 8.42491000 8.38960674 0.01949323 5980 1512406800 2017.12.04 17:00 8.41565000 8.42285000 8.41324000 8.42887000 8.39277276 0.02091624 7897 1512410400 2017.12.04 18:00 8.42315000 8.42479000 8.41135000 8.42479000 8.39582203 0.02139490 5504 1512414000 2017.12.04 19:00 8.42479000 8.43365000 8.42404000 8.43438000 8.39942469 0.02039134 2723 1512417600 2017.12.04 20:00 8.43365000 8.42855000 8.42517000 8.43385000 8.40219853 0.02120380 2019 1512421200 2017.12.04 21:00 8.42855000 8.43175000 8.42435000 8.43205000 8.40501295 0.02242915 2052 1512424800 2017.12.04 22:00 8.43185000 8.42640000 8.42544000 8.43427000 8.40704982 0.02220810 1757 1512428400 2017.12.04 23:00 8.42629000 8.41712000 8.41556000 8.42654000 8.40800888 0.02110844 1173 1512432000 2017.12.05 00:00 8.41015000 8.41515000 8.40655000 8.41866000 8.40868899 0.01944643 1387 1512435600 2017.12.05 01:00 8.41515000 8.41917000 8.41445000 8.41926000 8.40968718 0.01792322 1202 1512439200 2017.12.05 02:00 8.41917000 8.41478000 8.41365000 8.42110000 8.41017221 0.01628223 1329 1512442800 2017.12.05 03:00 8.41505000 8.41456000 8.41296000 8.41887000 8.41059009 0.01496886 797 1512446400 2017.12.05 04:00 8.41456000 8.41585000 8.41323000 8.41663000 8.41109104 0.01343025 821 1512450000 2017.12.05 05:00 8.41585000 8.41494000 8.41286000 8.41729000 8.41145761 0.01258269 675 1512453600 2017.12.05 06:00 8.41494000 8.41675000 8.41345000 8.41715000 8.41196164 0.01069414 510 1512457200 2017.12.05 07:00 8.41695000 8.41815000 8.41455000 8.41865000 8.41255101 0.01048692 551 1512460800 2017.12.05 08:00 8.41815000 8.42250000 8.41585000 8.42675000 8.41349853 0.01025961 1108 1512464400 2017.12.05 09:00 8.42245000 8.43824000 8.41570000 8.43887000 8.41585486 0.00982286 3076 1512468000 2017.12.05 10:00 8.43825000 8.42431000 8.42372000 8.44355000 8.41666011 0.00848262 5329 1512471600 2017.12.05 11:00 8.42450000 8.42455000 8.41556000 8.42825000 8.41741153 0.00822314 4764 1512475200 2017.12.05 12:00 8.42455000 8.40012000 8.39769000 8.42594000 8.41576472 0.00988100 3783 1512478800 2017.12.05 13:00 8.39995000 8.40685000 8.39945000 8.41248000 8.41491570 0.01037809 3780 1512482400 2017.12.05 14:00 8.40673000 8.41141000 8.40625000 8.41785000 8.41458182 0.01033330 3901 1512486000 2017.12.05 15:00 8.41165000 8.43006000 8.41141000 8.43210000 8.41605593 0.00938460 5037 1512489600 2017.12.05 16:00 8.43027000 8.44255000 8.42789000 8.44931000 8.41857918 0.01002551 7133 1512493200 2017.12.05 17:00 8.44175000 8.44551000 8.43845000 8.45807000 8.42114402 0.01106912 6753 1512496800 2017.12.05 18:00 8.44537000 8.37745000 8.37439000 8.45115000 8.41698268 0.01455755 8966 1512500400 2017.12.05 19:00 8.37695000 8.39185000 8.37654000 8.40275000 8.41458910 0.01582571 4357 1512504000 2017.12.05 20:00 8.39228000 8.36343000 8.36333000 8.39340000 8.40971680 0.02014069 3842 1512507600 2017.12.05 21:00 8.36343000 8.36999000 8.35759000 8.37225000 8.40593330 0.02265256 2837 1512511200 2017.12.05 22:00 8.37009000 8.36743000 8.36577000 8.37839000 8.40226632 0.02500678 2462 1512514800 2017.12.05 23:00 8.36726000 8.36171000 8.36110000 8.37125000 8.39840381 0.02743938 1318 1512518400 2017.12.06 00:00 8.35585000 8.36251000 8.32946000 8.36482000 8.39498535 0.02925047 931 1512522000 2017.12.06 01:00 8.36251000 8.36258000 8.36047000 8.36610000 8.39189913 0.03066555 834 1512525600 2017.12.06 02:00 8.36265000 8.37212000 8.36254000 8.37411000 8.39001540 0.03101400 769 1512529200 2017.12.06 03:00 8.37212000 8.36876000 8.36448000 8.37275000 8.38799108 0.03127381 828 1512532800 2017.12.06 04:00 8.36876000 8.37027000 8.36435000 8.37053000 8.38630336 0.03097282 1342 1512536400 2017.12.06 05:00 8.37027000 8.36275000 8.35873000 8.37386000 8.38406018 0.02962154 1799 1512540000 2017.12.06 06:00 8.36275000 8.36480000 8.36102000 8.36604000 8.38222588 0.02884777 1279 1512543600 2017.12.06 07:00 8.36472000 8.36407000 8.36248000 8.36672000 8.38049674 0.02776759 965 1512547200 2017.12.06 08:00 8.36407000 8.37965000 8.36407000 8.38206000 8.38041610 0.02742915 1038 1512550800 2017.12.06 09:00 8.37965000 8.39665000 8.36409000 8.39785000 8.38196219 0.02690986 3784 1512554400 2017.12.06 10:00 8.39675000 8.41495000 8.39007000 8.41563000 8.38510388 0.02712351 5655 1512558000 2017.12.06 11:00 8.41455000 8.41917000 8.40672000 8.42541000 8.38834828 0.02678468 5372 1512561600 2017.12.06 12:00 8.41926000 8.40057000 8.40015000 8.41926000 8.38951225 0.02443149 4780 1512565200 2017.12.06 13:00 8.40062000 8.39604000 8.32619000 8.41453000 8.39013394 0.02136637 8812 1512568800 2017.12.06 14:00 8.39620000 8.39557000 8.39073000 8.41045000 8.39065166 0.02148254 4038 1512572400 2017.12.06 15:00 8.39530000 8.41005000 8.38352000 8.41481000 8.39249912 0.02285707 4321 1512576000 2017.12.06 16:00 8.41005000 8.41175000 8.40355000 8.41785000 8.39433254 0.02320552 5571 1512579600 2017.12.06 17:00 8.41185000 8.42355000 8.40461000 8.44025000 8.39711515 0.02469523 6518 1512583200 2017.12.06 18:00 8.42305000 8.43172000 8.41875000 8.43565000 8.40041085 0.02633566 6160 1512586800 2017.12.06 19:00 8.43150000 8.43725000 8.42392000 8.43945000 8.40391934 0.02749885 3667 1512590400 2017.12.06 20:00 8.43732000 8.43148000 8.43099000 8.44278000 8.40654417 0.02754148 2506 1512594000 2017.12.06 21:00 8.43132000 8.43625000 8.42977000 8.43775000 8.40937329 0.02747006 2707 1512597600 2017.12.06 22:00 8.43625000 8.43245000 8.42975000 8.43665000 8.41157108 0.02733820 2077 1512601200 2017.12.06 23:00 8.43235000 8.43221000 8.43119000 8.43625000 8.41353669 0.02654300 695 1512604800 2017.12.07 00:00 8.43285000 8.42281000 8.41611000 8.43495000 8.41441986 0.02500919 1538 1512608400 2017.12.07 01:00 8.42276000 8.42086000 8.41950000 8.42606000 8.41503321 0.02232717 691 1512612000 2017.12.07 02:00 8.42098000 8.42435000 8.41994000 8.42685000 8.41592052 0.01947230 573 1512615600 2017.12.07 03:00 8.42433000 8.42555000 8.42280000 8.42845000 8.41683761 0.01574738 735 1512619200 2017.12.07 04:00 8.42565000 8.42351000 8.42099000 8.42695000 8.41747308 0.01335243 787 1512622800 2017.12.07 05:00 8.42374000 8.42121000 8.42067000 8.42387000 8.41782898 0.01245919 373 1512626400 2017.12.07 06:00 8.42124000 8.42805000 8.42004000 8.42825000 8.41880241 0.01242522 576 1512630000 2017.12.07 07:00 8.42855000 8.43165000 8.42621000 8.43365000 8.42002599 0.01251744 777 1512633600 2017.12.07 08:00 8.43165000 8.42830000 8.42830000 8.43812000 8.42081399 0.01169415 1128 1512637200 2017.12.07 09:00 8.42789000 8.43655000 8.42731000 8.44208000 8.42231266 0.01036236 2431 1512640800 2017.12.07 10:00 8.43671000 8.43312000 8.42897000 8.44412000 8.42334193 0.00828224 3970 1512644400 2017.12.07 11:00 8.43328000 8.44602000 8.42674000 8.44910000 8.42550174 0.00812368 3777 1512648000 2017.12.07 12:00 8.44608000 8.45165000 8.43605000 8.45625000 8.42799205 0.00836096 4342 1512651600 2017.12.07 13:00 8.45145000 8.44430000 8.44246000 8.45964000 8.42954519 0.00850231 3829 1512655200 2017.12.07 14:00 8.44410000 8.45089000 8.44048000 8.45775000 8.43157803 0.00923213 3974 1512658800 2017.12.07 15:00 8.45090000 8.45162000 8.44405000 8.46056000 8.43348679 0.00997365 3897 1512662400 2017.12.07 16:00 8.45151000 8.46462000 8.45146000 8.46462000 8.43645186 0.01207411 4567 1512666000 2017.12.07 17:00 8.46462000 8.46864000 8.45119000 8.46995000 8.43951739 0.01428725 5105 1512669600 2017.12.07 18:00 8.46885000 8.46805000 8.45549000 8.47026000 8.44223479 0.01594274 5390 1512673200 2017.12.07 19:00 8.46814000 8.46601000 8.46517000 8.47403000 8.44449909 0.01705578 3415 1512676800 2017.12.07 20:00 8.46601000 8.47779000 8.45925000 8.48155000 8.44766965 0.01847925 5202 1512680400 2017.12.07 21:00 8.47756000 8.49335000 8.47730000 8.49345000 8.45202016 0.02089757 2718 1512684000 2017.12.07 22:00 8.49335000 8.48804000 8.48638000 8.49435000 8.45545062 0.02212005 2012 1512687600 2017.12.07 23:00 8.48802000 8.48475000 8.48378000 8.48955000 8.45824104 0.02257221 921 1512691200 2017.12.08 00:00 8.48175000 8.48301000 8.47875000 8.48485000 8.46059999 0.02228377 1121 1512694800 2017.12.08 01:00 8.48294000 8.48442000 8.48212000 8.48860000 8.46286856 0.02143770 704 1512698400 2017.12.08 02:00 8.48455000 8.48901000 8.48317000 8.48975000 8.46535822 0.02105243 730 1512702000 2017.12.08 03:00 8.48909000 8.49160000 8.48828000 8.49271000 8.46785744 0.02069845 882 1512705600 2017.12.08 04:00 8.49177000 8.49010000 8.48785000 8.49235000 8.46997578 0.01944367 1267 1512709200 2017.12.08 05:00 8.49007000 8.48705000 8.48615000 8.49027000 8.47160189 0.01835895 1157 1512712800 2017.12.08 06:00 8.48715000 8.49058000 8.48559000 8.49135000 8.47340933 0.01664785 1065 1512716400 2017.12.08 07:00 8.49095000 8.49099000 8.48923000 8.49362000 8.47508368 0.01580555 1000 1512720000 2017.12.08 08:00 8.49114000 8.50015000 8.48798000 8.50115000 8.47747095 0.01563211 1807 1512723600 2017.12.08 09:00 8.50015000 8.49042000 8.48416000 8.50255000 8.47870419 0.01384365 3576 1512727200 2017.12.08 10:00 8.49067000 8.50911000 8.48555000 8.51008000 8.48159998 0.01341644 4852 1512730800 2017.12.08 11:00 8.50916000 8.50797000 8.50509000 8.51640000 8.48411141 0.01235374 3572 1512734400 2017.12.08 12:00 8.50805000 8.51309000 8.50207000 8.51598000 8.48687128 0.01256425 3474 1512738000 2017.12.08 13:00 8.51294000 8.50440000 8.50376000 8.51410000 8.48854068 0.01213647 3430 1512741600 2017.12.08 14:00 8.50440000 8.49325000 8.49037000 8.50712000 8.48898919 0.01116815 4134 1512745200 2017.12.08 15:00 8.49306000 8.46786000 8.45877000 8.50240000 8.48697688 0.01167041 6169 1512748800 2017.12.08 16:00 8.46776000 8.47266000 8.45333000 8.47994000 8.48561337 0.01251670 5236 1512752400 2017.12.08 17:00 8.47281000 8.47607000 8.46706000 8.49605000 8.48470448 0.01297496 5552 1512756000 2017.12.08 18:00 8.47585000 8.47138000 8.46665000 8.47721000 8.48343548 0.01383656 5085 1512759600 2017.12.08 19:00 8.47150000 8.46315000 8.45776000 8.47201000 8.48150353 0.01537698 3794 1512763200 2017.12.08 20:00 8.46329000 8.45480000 8.45430000 8.46415000 8.47896034 0.01756323 2991 1512766800 2017.12.08 21:00 8.45480000 8.45253000 8.44900000 8.45498000 8.47644316 0.01956315 1974 1512770400 2017.12.08 22:00 8.45287000 8.44865000 8.44594000 8.45287000 8.47379619 0.02143237 1180 1512774000 2017.12.08 23:00 8.44896000 8.44655000 8.44511000 8.45241000 8.47120132 0.02296795 1271 1512950400 2017.12.11 00:00 8.45085000 8.45517000 8.44645000 8.46385000 8.46967453 0.02347511 1427 1512954000 2017.12.11 01:00 8.45517000 8.45867000 8.44940000 8.46082000 8.46862648 0.02369326 3412 1512957600 2017.12.11 02:00 8.45878000 8.45655000 8.45162000 8.46215000 8.46747634 0.02375694 923 1512961200 2017.12.11 03:00 8.45595000 8.45268000 8.44908000 8.45735000 8.46606716 0.02387876 641 1512964800 2017.12.11 04:00 8.45248000 8.44979000 8.44942000 8.45300000 8.46451696 0.02338577 798 1512968400 2017.12.11 05:00 8.44979000 8.44597000 8.44408000 8.44997000 8.46275058 0.02351784 837 1512972000 2017.12.11 06:00 8.44597000 8.44885000 8.44597000 8.45035000 8.46142671 0.02164023 1156 1512975600 2017.12.11 07:00 8.44885000 8.44685000 8.44414000 8.44895000 8.46003846 0.01948158 951 1512979200 2017.12.11 08:00 8.44644000 8.43563000 8.43444000 8.44848000 8.45771384 0.01655782 1172 1512982800 2017.12.11 09:00 8.43744000 8.48147000 8.43540000 8.49279000 8.45997633 0.01389356 4329 1512986400 2017.12.11 10:00 8.48159000 8.47697000 8.46483000 8.48432000 8.46159478 0.01267935 4588 1512990000 2017.12.11 11:00 8.47710000 8.49545000 8.47530000 8.49715000 8.46481908 0.01549413 4700 1512993600 2017.12.11 12:00 8.49545000 8.49032000 8.48607000 8.49785000 8.46724774 0.01723350 3495 1512997200 2017.12.11 13:00 8.49032000 8.49028000 8.48589000 8.49645000 8.46944129 0.01874759 3842 1513000800 2017.12.11 14:00 8.49023000 8.49585000 8.48855000 8.49878000 8.47195641 0.02069682 3902 1513004400 2017.12.11 15:00 8.49585000 8.49716000 8.48397000 8.49914000 8.47435675 0.02236412 5417 1513008000 2017.12.11 16:00 8.49688000 8.47795000 8.47725000 8.49771000 8.47469896 0.02209260 4672 1513011600 2017.12.11 17:00 8.47785000 8.49435000 8.46252000 8.49722000 8.47657049 0.02267537 6930 1513015200 2017.12.11 18:00 8.49435000 8.49765000 8.47913000 8.49975000 8.47857806 0.02299992 5959 1513018800 2017.12.11 19:00 8.49765000 8.50175000 8.49742000 8.50724000 8.48078491 0.02316013 3148 1513022400 2017.12.11 20:00 8.50175000 8.48817000 8.48722000 8.50748000 8.48148826 0.02271971 2536 1513026000 2017.12.11 21:00 8.48856000 8.49439000 8.48630000 8.49735000 8.48271699 0.02266512 1484 1513029600 2017.12.11 22:00 8.49503000 8.49839000 8.48979000 8.49916000 8.48420966 0.02254054 1796 1513033200 2017.12.11 23:00 8.49863000 8.50377000 8.49463000 8.50574000 8.48607255 0.02223969 2242 1513036800 2017.12.12 00:00 8.50015000 8.49472000 8.48625000 8.50015000 8.48689612 0.02094266 834 1513040400 2017.12.12 01:00 8.49391000 8.49877000 8.49191000 8.50079000 8.48802696 0.01914356 589 1513044000 2017.12.12 02:00 8.49923000 8.50115000 8.49677000 8.50348000 8.48927678 0.01731602 764 1513047600 2017.12.12 03:00 8.50115000 8.50727000 8.49807000 8.50789000 8.49099042 0.01492686 449 1513051200 2017.12.12 04:00 8.50767000 8.51185000 8.50727000 8.51261000 8.49297704 0.00893336 636 1513054800 2017.12.12 05:00 8.51175000 8.51495000 8.51125000 8.51704000 8.49506971 0.00931218 456 1513058400 2017.12.12 06:00 8.51505000 8.51795000 8.51265000 8.51925000 8.49724878 0.00926522 620 1513062000 2017.12.12 07:00 8.51785000 8.51295000 8.50855000 8.51835000 8.49874414 0.00967296 740 1513065600 2017.12.12 08:00 8.51305000 8.51485000 8.50605000 8.51494000 8.50027803 0.00996566 1029 1513069200 2017.12.12 09:00 8.51485000 8.51744000 8.49950000 8.51842000 8.50191250 0.01028922 4027 1513072800 2017.12.12 10:00 8.51744000 8.43785000 8.41862000 8.52287000 8.49581131 0.01769032 7325 1513076400 2017.12.12 11:00 8.43775000 8.41144000 8.40686000 8.44055000 8.48777595 0.02680281 5841 1513080000 2017.12.12 12:00 8.41139000 8.41266000 8.40109000 8.41878000 8.48062205 0.03319344 4588 1513083600 2017.12.12 13:00 8.41256000 8.43386000 8.40713000 8.43615000 8.47616852 0.03595183 3942 1513087200 2017.12.12 14:00 8.43390000 8.42895000 8.42705000 8.44025000 8.47167152 0.03849678 4332 1513090800 2017.12.12 15:00 8.42895000 8.45382000 8.42895000 8.45555000 8.46997137 0.03864317 4523 1513094400 2017.12.12 16:00 8.45386000 8.45213000 8.44495000 8.47005000 8.46827219 0.03915194 5089 1513098000 2017.12.12 17:00 8.45213000 8.44453000 8.44278000 8.46285000 8.46601103 0.03972606 4941 1513101600 2017.12.12 18:00 8.44435000 8.44855000 8.44117000 8.45576000 8.46434808 0.03970998 6794 1513105200 2017.12.12 19:00 8.44855000 8.44871000 8.43525000 8.45097000 8.46285874 0.03924348 5251 1513108800 2017.12.12 20:00 8.44858000 8.43838000 8.43703000 8.44874000 8.46052743 0.03949513 3021 1513112400 2017.12.12 21:00 8.43825000 8.42805000 8.42521000 8.43885000 8.45743434 0.03985303 2512 1513116000 2017.12.12 22:00 8.42755000 8.41426000 8.41284000 8.42860000 8.45332250 0.04055445 1878 1513119600 2017.12.12 23:00 8.41416000 8.41949000 8.41178000 8.42063000 8.45010036 0.03997204 912 1513123200 2017.12.13 00:00 8.41675000 8.42135000 8.41165000 8.42663000 8.44736223 0.03840770 848 1513126800 2017.12.13 01:00 8.42135000 8.41895000 8.41737000 8.42305000 8.44465630 0.03608681 615 1513130400 2017.12.13 02:00 8.41895000 8.41610000 8.41610000 8.41945000 8.44193665 0.03281333 683 1513134000 2017.12.13 03:00 8.41609000 8.41385000 8.41253000 8.41875000 8.43926173 0.02922633 526 1513137600 2017.12.13 04:00 8.41395000 8.41195000 8.41019000 8.41395000 8.43666062 0.02414935 326 1513141200 2017.12.13 05:00 8.41220000 8.41082000 8.40561000 8.41565000 8.43419960 0.01597323 680 1513144800 2017.12.13 06:00 8.41082000 8.41337000 8.40899000 8.41427000 8.43221583 0.01586771 314 1513148400 2017.12.13 07:00 8.41337000 8.41419000 8.41232000 8.41520000 8.43049909 0.01523710 390 1513152000 2017.12.13 08:00 8.41398000 8.40919000 8.40216000 8.41469000 8.42846965 0.01513206 1627 1513155600 2017.12.13 09:00 8.40955000 8.43995000 8.40895000 8.44055000 8.42956302 0.01542092 2666 1513159200 2017.12.13 10:00 8.43995000 8.44365000 8.43374000 8.44415000 8.43090463 0.01592260 3054 1513162800 2017.12.13 11:00 8.44365000 8.42493000 8.42435000 8.44575000 8.43033562 0.01498352 3612 1513166400 2017.12.13 12:00 8.42492000 8.42495000 8.42295000 8.43725000 8.42982271 0.01404506 3635 1513170000 2017.12.13 13:00 8.42495000 8.45355000 8.42460000 8.45535000 8.43208245 0.01543640 4559 1513173600 2017.12.13 14:00 8.45355000 8.44040000 8.44040000 8.45395000 8.43287460 0.01547735 4279 1513177200 2017.12.13 15:00 8.44060000 8.43765000 8.41454000 8.44353000 8.43332940 0.01535403 6870 1513180800 2017.12.13 16:00 8.43761000 8.44228000 8.43092000 8.44705000 8.43418183 0.01592152 5149 1513184400 2017.12.13 17:00 8.44243000 8.45405000 8.44175000 8.46015000 8.43607404 0.01746319 5428 1513188000 2017.12.13 18:00 8.45405000 8.44944000 8.43551000 8.45655000 8.43734699 0.01767102 6198 1513191600 2017.12.13 19:00 8.44929000 8.44205000 8.44110000 8.45220000 8.43779489 0.01746384 3856 1513195200 2017.12.13 20:00 8.44206000 8.42807000 8.42610000 8.44292000 8.43686871 0.01678180 3513 1513198800 2017.12.13 21:00 8.42807000 8.40234000 8.39974000 8.43555000 8.43358027 0.01678911 10887 1513202400 2017.12.13 22:00 8.40244000 8.41841000 8.39964000 8.41877000 8.43213548 0.01631705 4473 1513206000 2017.12.13 23:00 8.41819000 8.40879000 8.40375000 8.42445000 8.42991210 0.01629610 1538 1513209600 2017.12.14 00:00 8.40210000 8.41130000 8.39845000 8.41905000 8.42813952 0.01627199 779 1513213200 2017.12.14 01:00 8.41149000 8.40903000 8.40276000 8.41677000 8.42631956 0.01649920 748 1513216800 2017.12.14 02:00 8.40895000 8.40821000 8.40781000 8.41611000 8.42459484 0.01701256 592 1513220400 2017.12.14 03:00 8.40821000 8.40575000 8.40555000 8.41076000 8.42280010 0.01778021 649 1513224000 2017.12.14 04:00 8.40585000 8.41415000 8.40585000 8.41424000 8.42197628 0.01788226 523 1513227600 2017.12.14 05:00 8.41392000 8.41176000 8.41030000 8.41465000 8.42100330 0.01785118 418 1513231200 2017.12.14 06:00 8.41230000 8.40850000 8.40801000 8.41493000 8.41981251 0.01764231 422 1513234800 2017.12.14 07:00 8.40850000 8.40984000 8.40600000 8.41071000 8.41886275 0.01799500 418 1513238400 2017.12.14 08:00 8.40990000 8.40653000 8.40404000 8.41525000 8.41768820 0.01846394 1315 1513242000 2017.12.14 09:00 8.40682000 8.41309000 8.40165000 8.41469000 8.41725028 0.01675814 3408 1513245600 2017.12.14 10:00 8.41299000 8.38895000 8.38094000 8.41418000 8.41455501 0.01755384 6159 1513249200 2017.12.14 11:00 8.38869000 8.37765000 8.35526000 8.38869000 8.41104025 0.01919975 7509 1513252800 2017.12.14 12:00 8.37749000 8.38111000 8.37526000 8.40090000 8.40818975 0.01951393 5610 1513256400 2017.12.14 13:00 8.38120000 8.39595000 8.37762000 8.40269000 8.40702406 0.01696015 4886 1513260000 2017.12.14 14:00 8.39597000 8.39520000 8.38586000 8.40187000 8.40589796 0.01433602 5980 1513263600 2017.12.14 15:00 8.39512000 8.41571000 8.39319000 8.42113000 8.40683244 0.01210669 12283 1513267200 2017.12.14 16:00 8.41544000 8.43452000 8.41468000 8.44095000 8.40946935 0.01321137 10493 1513270800 2017.12.14 17:00 8.43426000 8.43648000 8.43008000 8.44678000 8.41204179 0.01499960 7860 1513274400 2017.12.14 18:00 8.43648000 8.42994000 8.42257000 8.44020000 8.41374638 0.01597633 7645 1513278000 2017.12.14 19:00 8.43005000 8.41589000 8.41508000 8.43617000 8.41395054 0.01601366 4595 1513281600 2017.12.14 20:00 8.41590000 8.41875000 8.41073000 8.42108000 8.41440763 0.01618978 4136 1513285200 2017.12.14 21:00 8.41885000 8.43420000 8.41815000 8.43550000 8.41629262 0.01732077 3233 1513288800 2017.12.14 22:00 8.43398000 8.42866000 8.42866000 8.43824000 8.41747046 0.01783074 1741 1513292400 2017.12.14 23:00 8.42870000 8.44162000 8.42755000 8.44537000 8.41977042 0.01914224 1553 1513296000 2017.12.15 00:00 8.42933000 8.44056000 8.40721000 8.44318000 8.42175038 0.02030406 865 1513299600 2017.12.15 01:00 8.44056000 8.43979000 8.43731000 8.44440000 8.42346844 0.02115324 1073 1513303200 2017.12.15 02:00 8.43979000 8.44405000 8.43919000 8.44802000 8.42542859 0.02202210 1366 1513306800 2017.12.15 03:00 8.44395000 8.44165000 8.43935000 8.44905000 8.42697348 0.02254291 1372 1513310400 2017.12.15 04:00 8.44175000 8.44085000 8.43885000 8.44275000 8.42829506 0.02269714 907 1513314000 2017.12.15 05:00 8.44075000 8.44365000 8.43975000 8.44425000 8.42975743 0.02313400 705 1513317600 2017.12.15 06:00 8.44365000 8.44126000 8.43935000 8.44435000 8.43085291 0.02168948 656 1513321200 2017.12.15 07:00 8.44142000 8.43783000 8.43733000 8.44268000 8.43151740 0.01832287 963 1513324800 2017.12.15 08:00 8.43787000 8.44196000 8.42802000 8.44497000 8.43251193 0.01470715 1387 1513328400 2017.12.15 09:00 8.44198000 8.42438000 8.42070000 8.44365000 8.43173746 0.01237389 2698 1513332000 2017.12.15 10:00 8.42455000 8.43445000 8.42303000 8.44086000 8.43199580 0.00924496 4073 1513335600 2017.12.15 11:00 8.43435000 8.42427000 8.42363000 8.44134000 8.43126001 0.00893135 4892 1513339200 2017.12.15 12:00 8.42436000 8.42617000 8.42262000 8.43211000 8.43077525 0.00915070 4638 1513342800 2017.12.15 13:00 8.42598000 8.42976000 8.41819000 8.43073000 8.43067856 0.00909888 4615 1513346400 2017.12.15 14:00 8.42954000 8.43314000 8.42770000 8.44395000 8.43091298 0.00902747 5417 1513350000 2017.12.15 15:00 8.43297000 8.46445000 8.42874000 8.46526000 8.43410698 0.01002476 6986 1513353600 2017.12.15 16:00 8.46445000 8.46398000 8.45821000 8.47607000 8.43695203 0.01070145 7017 1513357200 2017.12.15 17:00 8.46398000 8.49509000 8.45352000 8.49765000 8.44248898 0.01610112 8714 1513360800 2017.12.15 18:00 8.49506000 8.50745000 8.49225000 8.51967000 8.44867574 0.02139544 9169 1513364400 2017.12.15 19:00 8.50745000 8.50337000 8.49666000 8.50961000 8.45388472 0.02509161 4623 1513368000 2017.12.15 20:00 8.50344000 8.50634000 8.50196000 8.51501000 8.45888046 0.02828665 3795 1513371600 2017.12.15 21:00 8.50646000 8.49821000 8.49372000 8.50669000 8.46262613 0.03002478 2303 1513375200 2017.12.15 22:00 8.49836000 8.50527000 8.49262000 8.50936000 8.46668745 0.03205926 2291 1513378800 2017.12.15 23:00 8.50527000 8.50125000 8.49131000 8.50925000 8.46997912 0.03321789 1324 1513555200 2017.12.18 00:00 8.49722000 8.49580000 8.49365000 8.51581000 8.47243825 0.03361941 1523 1513558800 2017.12.18 01:00 8.49580000 8.50256000 8.49432000 8.50904000 8.47530699 0.03427080 706 1513562400 2017.12.18 02:00 8.50254000 8.49779000 8.49271000 8.50696000 8.47744823 0.03421259 833 1513566000 2017.12.18 03:00 8.49812000 8.49500000 8.49360000 8.49949000 8.47911983 0.03356555 597 1513569600 2017.12.18 04:00 8.49500000 8.48970000 8.48516000 8.49502000 8.48012746 0.03275175 811 1513573200 2017.12.18 05:00 8.48952000 8.48468000 8.48295000 8.48967000 8.48056104 0.03033829 905 1513576800 2017.12.18 06:00 8.48459000 8.48718000 8.48405000 8.48821000 8.48119142 0.02857750 1219 1513580400 2017.12.18 07:00 8.48712000 8.48711000 8.48607000 8.48849000 8.48175509 0.02557138 949 1513584000 2017.12.18 08:00 8.48733000 8.48966000 8.48088000 8.48966000 8.48250794 0.02225692 1192 1513587600 2017.12.18 09:00 8.48964000 8.48857000 8.48315000 8.50022000 8.48308528 0.01870747 3444 1513591200 2017.12.18 10:00 8.48857000 8.46346000 8.46008000 8.49049000 8.48121620 0.01669951 5879 1513594800 2017.12.18 11:00 8.46332000 8.45379000 8.44377000 8.46573000 8.47860418 0.01895745 5566 1513598400 2017.12.18 12:00 8.45377000 8.46076000 8.45334000 8.47452000 8.47690474 0.02021014 5118 1513602000 2017.12.18 13:00 8.46076000 8.46302000 8.45578000 8.46700000 8.47558238 0.02086670 4344 1513605600 2017.12.18 14:00 8.46301000 8.44615000 8.43909000 8.46475000 8.47277930 0.02222887 4746 1513609200 2017.12.18 15:00 8.44615000 8.43504000 8.43476000 8.44675000 8.46918508 0.02453208 4456 1513612800 2017.12.18 16:00 8.43502000 8.41208000 8.41134000 8.43845000 8.46374650 0.02863074 6069 1513616400 2017.12.18 17:00 8.41212000 8.42282000 8.40885000 8.43168000 8.45984874 0.03065720 7780 1513620000 2017.12.18 18:00 8.42255000 8.41685000 8.40730000 8.42698000 8.45575362 0.03203606 6027 1513623600 2017.12.18 19:00 8.41685000 8.41445000 8.40960000 8.42357000 8.45181994 0.03314930 3145 1513627200 2017.12.18 20:00 8.41432000 8.42064000 8.40871000 8.42148000 8.44885042 0.03342859 2863 1513630800 2017.12.18 21:00 8.42061000 8.42465000 8.41787000 8.43085000 8.44654562 0.03238031 2762 1513634400 2017.12.18 22:00 8.42473000 8.42546000 8.41751000 8.42863000 8.44453747 0.03120260 2539 1513638000 2017.12.18 23:00 8.42642000 8.43566000 8.42350000 8.43683000 8.44369199 0.02935998 836 1513641600 2017.12.19 00:00 8.43385000 8.43379000 8.43112000 8.43740000 8.44274895 0.02776035 619 1513645200 2017.12.19 01:00 8.43386000 8.43393000 8.43228000 8.43548000 8.44190905 0.02631288 401 1513648800 2017.12.19 02:00 8.43418000 8.43349000 8.43306000 8.43756000 8.44110723 0.02441192 820 1513652400 2017.12.19 03:00 8.43356000 8.43202000 8.43071000 8.43805000 8.44024178 0.02221790 676 1513656000 2017.12.19 04:00 8.43227000 8.42747000 8.42544000 8.43361000 8.43902542 0.01933325 1267 1513659600 2017.12.19 05:00 8.42721000 8.42788000 8.42423000 8.43166000 8.43796395 0.01575032 928 1513663200 2017.12.19 06:00 8.42774000 8.43058000 8.42746000 8.43235000 8.43726072 0.01453077 630 1513666800 2017.12.19 07:00 8.43059000 8.43115000 8.42805000 8.43174000 8.43667875 0.01388741 417 1513670400 2017.12.19 08:00 8.43115000 8.42505000 8.42335000 8.43375000 8.43557125 0.01249773 750 1513674000 2017.12.19 09:00 8.42505000 8.42535000 8.42147000 8.43165000 8.43459779 0.01046030 3730 1513677600 2017.12.19 10:00 8.42535000 8.41987000 8.40883000 8.42752000 8.43319515 0.00962253 4468 1513681200 2017.12.19 11:00 8.42003000 8.42669000 8.41210000 8.42695000 8.43257561 0.00927361 6360 1513684800 2017.12.19 12:00 8.42659000 8.42314000 8.42086000 8.43343000 8.43167698 0.00770846 5259 1513688400 2017.12.19 13:00 8.42327000 8.42125000 8.41461000 8.42627000 8.43068393 0.00718163 4736 1513692000 2017.12.19 14:00 8.42121000 8.41653000 8.41260000 8.42671000 8.42933594 0.00651405 5156 1513695600 2017.12.19 15:00 8.41625000 8.42800000 8.41035000 8.42933000 8.42920871 0.00555854 6633 1513699200 2017.12.19 16:00 8.42800000 8.43443000 8.42228000 8.43631000 8.42970597 0.00549711 7165 1513702800 2017.12.19 17:00 8.43425000 8.43805000 8.41875000 8.43835000 8.43050064 0.00591490 8173 1513706400 2017.12.19 18:00 8.43845000 8.42031000 8.41804000 8.44670000 8.42953011 0.00595369 7949 1513710000 2017.12.19 19:00 8.42014000 8.41357000 8.41284000 8.43068000 8.42801010 0.00642731 5923 1513713600 2017.12.19 20:00 8.41373000 8.40188000 8.40049000 8.41655000 8.42552152 0.00822425 5602 1513717200 2017.12.19 21:00 8.40166000 8.39478000 8.39393000 8.40462000 8.42259375 0.01041759 2454 1513720800 2017.12.19 22:00 8.39497000 8.40159000 8.39278000 8.40764000 8.42059339 0.01123350 2954 1513724400 2017.12.19 23:00 8.40159000 8.39774000 8.39727000 8.40716000 8.41841688 0.01221012 976 1513728000 2017.12.20 00:00 8.38493000 8.39806000 8.38443000 8.40334000 8.41647813 0.01307418 593 1513731600 2017.12.20 01:00 8.39681000 8.40527000 8.39294000 8.40855000 8.41541069 0.01320558 1075 1513735200 2017.12.20 02:00 8.40589000 8.40121000 8.40047000 8.40880000 8.41405824 0.01330106 450 1513738800 2017.12.20 03:00 8.40121000 8.40034000 8.39714000 8.40321000 8.41275174 0.01322833 469 1513742400 2017.12.20 04:00 8.40037000 8.40050000 8.39950000 8.40246000 8.41158491 0.01333684 370 1513746000 2017.12.20 05:00 8.40034000 8.39923000 8.39681000 8.40078000 8.41040825 0.01336705 340 1513749600 2017.12.20 06:00 8.39926000 8.40168000 8.39762000 8.40509000 8.40957699 0.01341787 382 1513753200 2017.12.20 07:00 8.40174000 8.39990000 8.39979000 8.40753000 8.40865537 0.01309479 662 1513756800 2017.12.20 08:00 8.39983000 8.40973000 8.39726000 8.41068000 8.40875772 0.01268620 924 1513760400 2017.12.20 09:00 8.40959000 8.38605000 8.38570000 8.41010000 8.40659508 0.01333818 3324 1513764000 2017.12.20 10:00 8.38627000 8.38875000 8.31610000 8.40007000 8.40489555 0.01378194 9968 1513767600 2017.12.20 11:00 8.38865000 8.35773000 8.35225000 8.39498000 8.40040359 0.01653772 6936 1513771200 2017.12.20 12:00 8.35772000 8.35285000 8.34843000 8.37290000 8.39587468 0.01820958 5975 1513774800 2017.12.20 13:00 8.35285000 8.36001000 8.35062000 8.36188000 8.39245899 0.01759670 3769 1513778400 2017.12.20 14:00 8.36001000 8.37022000 8.35647000 8.37107000 8.39034099 0.01727313 4506 1513782000 2017.12.20 15:00 8.37022000 8.38175000 8.36005000 8.38414000 8.38952280 0.01661150 4855 1513785600 2017.12.20 16:00 8.38185000 8.37753000 8.37532000 8.39508000 8.38838063 0.01661837 5866 1513789200 2017.12.20 17:00 8.37765000 8.36750000 8.36135000 8.39861000 8.38639200 0.01725961 8434 1513792800 2017.12.20 18:00 8.36771000 8.37995000 8.36768000 8.38089000 8.38577848 0.01700874 5790 1513796400 2017.12.20 19:00 8.37995000 8.38815000 8.37845000 8.39095000 8.38600434 0.01679973 4197 1513800000 2017.12.20 20:00 8.38815000 8.37398000 8.37095000 8.38875000 8.38485916 0.01677710 2988 1513803600 2017.12.20 21:00 8.37408000 8.38655000 8.37163000 8.39365000 8.38502019 0.01615637 1757 1513807200 2017.12.20 22:00 8.38645000 8.38275000 8.38186000 8.40115000 8.38480398 0.01573102 1850 1513810800 2017.12.20 23:00 8.38279000 8.39515000 8.38223000 8.40541000 8.38578932 0.01566137 1563 1513814400 2017.12.21 00:00 8.38925000 8.39456000 8.38785000 8.40036000 8.38662462 0.01562568 517 1513818000 2017.12.21 01:00 8.39458000 8.38788000 8.38762000 8.39831000 8.38674418 0.01540727 771 1513821600 2017.12.21 02:00 8.38788000 8.39498000 8.38334000 8.39608000 8.38752855 0.01542709 1160 1513825200 2017.12.21 03:00 8.39473000 8.39758000 8.39464000 8.39827000 8.38848583 0.01573223 499 1513828800 2017.12.21 04:00 8.39749000 8.39374000 8.39249000 8.39815000 8.38898622 0.01530284 715 1513832400 2017.12.21 05:00 8.39374000 8.39725000 8.39076000 8.39775000 8.38977325 0.01580042 751 1513836000 2017.12.21 06:00 8.39725000 8.39685000 8.39555000 8.39845000 8.39044723 0.01622473 657 1513839600 2017.12.21 07:00 8.39685000 8.39508000 8.39508000 8.39985000 8.39088844 0.01472852 752 1513843200 2017.12.21 08:00 8.39505000 8.39905000 8.38864000 8.40275000 8.39166573 0.01249310 1487 1513846800 2017.12.21 09:00 8.39895000 8.41494000 8.39425000 8.42023000 8.39388233 0.01228005 3060 1513850400 2017.12.21 10:00 8.41494000 8.39086000 8.38363000 8.41767000 8.39359449 0.01099983 4787 1513854000 2017.12.21 11:00 8.39086000 8.39982000 8.38455000 8.40115000 8.39418740 0.01094049 4289 1513857600 2017.12.21 12:00 8.39985000 8.41982000 8.39985000 8.41982000 8.39662860 0.01230034 4336 1513861200 2017.12.21 13:00 8.41992000 8.40998000 8.40695000 8.41992000 8.39790016 0.01112131 3485 1513864800 2017.12.21 14:00 8.41001000 8.41061000 8.40475000 8.41849000 8.39911062 0.01097979 4792 1513868400 2017.12.21 15:00 8.41083000 8.41599000 8.40497000 8.41967000 8.40071818 0.01163463 4992 1513872000 2017.12.21 16:00 8.41599000 8.41105000 8.40215000 8.42066000 8.40170216 0.01038649 5931 1513875600 2017.12.21 17:00 8.41115000 8.41167000 8.40255000 8.41842000 8.40265148 0.01018032 5688 1513879200 2017.12.21 18:00 8.41172000 8.39415000 8.39175000 8.41241000 8.40184182 0.00929096 5821 1513882800 2017.12.21 19:00 8.39409000 8.38356000 8.38356000 8.40285000 8.40010069 0.01003959 2878 1513886400 2017.12.21 20:00 8.38377000 8.38400000 8.38242000 8.39135000 8.39856729 0.01075272 2343 1513890000 2017.12.21 21:00 8.38400000 8.38473000 8.38371000 8.39199000 8.39724945 0.01121379 2016 1513893600 2017.12.21 22:00 8.38438000 8.37505000 8.37309000 8.38577000 8.39513522 0.01277601 1725 1513897200 2017.12.21 23:00 8.37547000 8.37892000 8.36830000 8.38031000 8.39359091 0.01372614 796 1513900800 2017.12.22 00:00 8.37775000 8.37595000 8.36290000 8.37875000 8.39191083 0.01482603 993 1513904400 2017.12.22 01:00 8.37595000 8.38652000 8.37425000 8.38652000 8.39139741 0.01500854 804 1513908000 2017.12.22 02:00 8.38614000 8.39098000 8.38519000 8.40835000 8.39135766 0.01497320 1829 1513911600 2017.12.22 03:00 8.39098000 8.39179000 8.39032000 8.39769000 8.39139884 0.01493632 807 1513915200 2017.12.22 04:00 8.39179000 8.39012000 8.39000000 8.39392000 8.39127704 0.01487919 551 1513918800 2017.12.22 05:00 8.39012000 8.39510000 8.39012000 8.39510000 8.39164113 0.01383913 565 1513922400 2017.12.22 06:00 8.39510000 8.39675000 8.39380000 8.39703000 8.39212769 0.01376390 381 1513926000 2017.12.22 07:00 8.39678000 8.39530000 8.39451000 8.39739000 8.39242982 0.01361189 319 1513929600 2017.12.22 08:00 8.39548000 8.39238000 8.39075000 8.39746000 8.39242507 0.01215668 992 1513933200 2017.12.22 09:00 8.39249000 8.38637000 8.38436000 8.39388000 8.39184840 0.01160541 1755 1513936800 2017.12.22 10:00 8.38642000 8.38975000 8.36639000 8.39833000 8.39164855 0.01082631 4984 1513940400 2017.12.22 11:00 8.38965000 8.38375000 8.37965000 8.39769000 8.39089631 0.00941435 4251 1513944000 2017.12.22 12:00 8.38375000 8.39237000 8.37822000 8.39425000 8.39103666 0.00830621 4786 1513947600 2017.12.22 13:00 8.39216000 8.37222000 8.37053000 8.39515000 8.38924460 0.00735597 4197 1513951200 2017.12.22 14:00 8.37234000 8.38818000 8.37055000 8.38944000 8.38914321 0.00724265 3680 1513954800 2017.12.22 15:00 8.38782000 8.37283000 8.36685000 8.39051000 8.38758957 0.00757138 3503 1513958400 2017.12.22 16:00 8.37304000 8.35167000 8.35125000 8.37534000 8.38416866 0.01058331 4775 1513962000 2017.12.22 17:00 8.35167000 8.35485000 8.34222000 8.36740000 8.38137640 0.01250909 4983 1513965600 2017.12.22 18:00 8.35495000 8.35827000 8.34864000 8.35895000 8.37917579 0.01377151 3023 1513969200 2017.12.22 19:00 8.35809000 8.33915000 8.33803000 8.35854000 8.37536381 0.01709411 2554 1513972800 2017.12.22 20:00 8.33915000 8.33487000 8.33355000 8.34255000 8.37150726 0.02026393 1708 1513976400 2017.12.22 21:00 8.33605000 8.32478000 8.32265000 8.34057000 8.36705704 0.02366600 1137 1513980000 2017.12.22 22:00 8.32478000 8.32534000 8.31932000 8.32572000 8.36308399 0.02592083 606 1513983600 2017.12.22 23:00 8.32535000 8.31485000 8.31485000 8.33020000 8.35849028 0.02850922 1752 1514246400 2017.12.26 00:00 8.30862000 8.30920000 8.30300000 8.32844000 8.35379597 0.03093618 695 1514250000 2017.12.26 01:00 8.30913000 8.31045000 8.30838000 8.32391000 8.34966778 0.03211232 812 1514253600 2017.12.26 02:00 8.31045000 8.34231000 8.30912000 8.34249000 8.34896704 0.03055749 1131 1514257200 2017.12.26 03:00 8.34231000 8.34793000 8.34231000 8.34793000 8.34886827 0.02876795 695 1514260800 2017.12.26 04:00 8.34749000 8.34432000 8.34081000 8.34930000 8.34843510 0.02714804 92 1514264400 2017.12.26 05:00 8.34482000 8.35583000 8.34397000 8.36136000 8.34913938 0.02579107 399 1514268000 2017.12.26 06:00 8.35534000 8.35886000 8.35534000 8.36221000 8.35006515 0.02425634 149 1514271600 2017.12.26 07:00 8.35837000 8.35405000 8.35301000 8.35837000 8.35044466 0.02311781 184 1514275200 2017.12.26 08:00 8.35432000 8.35307000 8.35117000 8.35519000 8.35069469 0.02119789 169 1514278800 2017.12.26 09:00 8.35302000 8.34684000 8.34498000 8.35330000 8.35032758 0.02055302 841 1514282400 2017.12.26 10:00 8.34680000 8.33873000 8.33567000 8.34720000 8.34922305 0.01844279 712 1514286000 2017.12.26 11:00 8.33872000 8.34376000 8.33600000 8.34625000 8.34870276 0.01746175 2936 1514289600 2017.12.26 12:00 8.34392000 8.34449000 8.34328000 8.34791000 8.34830154 0.01728050 2046 1514293200 2017.12.26 13:00 8.34424000 8.35720000 8.34401000 8.35985000 8.34914902 0.01774416 1827 1514296800 2017.12.26 14:00 8.35720000 8.36001000 8.35537000 8.36223000 8.35018340 0.01832937 2289 1514300400 2017.12.26 15:00 8.36001000 8.35307000 8.35307000 8.36170000 8.35045831 0.01831452 1720 1514304000 2017.12.26 16:00 8.35302000 8.33929000 8.33688000 8.35302000 8.34939466 0.01763477 3146 1514307600 2017.12.26 17:00 8.33884000 8.34745000 8.33860000 8.35455000 8.34920946 0.01668250 2754 1514311200 2017.12.26 18:00 8.34761000 8.34515000 8.34155000 8.35070000 8.34882284 0.01569254 1286 1514314800 2017.12.26 19:00 8.34515000 8.34005000 8.33915000 8.34835000 8.34798733 0.01363975 1479 1514318400 2017.12.26 20:00 8.33995000 8.33885000 8.33735000 8.34235000 8.34711711 0.01060386 1659 1514322000 2017.12.26 21:00 8.33915000 8.34317000 8.33915000 8.34457000 8.34674119 0.00682588 317 1514325600 2017.12.26 22:00 8.34285000 8.34393000 8.34143000 8.34431000 8.34647346 0.00682978 182 1514329200 2017.12.26 23:00 8.34427000 8.34635000 8.34311000 8.34643000 8.34646170 0.00682423 144 1514332800 2017.12.27 00:00 8.34625000 8.34815000 8.34165000 8.35085000 8.34662249 0.00678541 551 1514336400 2017.12.27 01:00 8.34815000 8.35195000 8.34815000 8.35245000 8.34712988 0.00650882 443 1514340000 2017.12.27 02:00 8.35195000 8.34955000 8.34885000 8.35205000 8.34736036 0.00598106 528 1514343600 2017.12.27 03:00 8.34955000 8.35015000 8.34895000 8.35155000 8.34762604 0.00584419 315 1514347200 2017.12.27 04:00 8.35005000 8.34965000 8.34875000 8.35075000 8.34781880 0.00576182 274 1514350800 2017.12.27 05:00 8.34965000 8.34943000 8.34865000 8.35091000 8.34797225 0.00579219 571 1514354400 2017.12.27 06:00 8.34943000 8.33930000 8.33531000 8.34985000 8.34714632 0.00567393 973 1514358000 2017.12.27 07:00 8.33930000 8.33997000 8.33845000 8.34205000 8.34646286 0.00585390 611 1514361600 2017.12.27 08:00 8.34004000 8.34590000 8.33718000 8.34625000 8.34640926 0.00584313 1567 1514365200 2017.12.27 09:00 8.34566000 8.34455000 8.33906000 8.35505000 8.34623218 0.00533707 3140 1514368800 2017.12.27 10:00 8.34455000 8.33085000 8.32815000 8.34665000 8.34476721 0.00537445 3977 1514372400 2017.12.27 11:00 8.33085000 8.32695000 8.32165000 8.33386000 8.34307034 0.00632439 4369 1514376000 2017.12.27 12:00 8.32695000 8.31547000 8.31499000 8.32995000 8.34044173 0.00896926 3900 1514379600 2017.12.27 13:00 8.31547000 8.29927000 8.29795000 8.32058000 8.33652062 0.01319565 4584 1514383200 2017.12.27 14:00 8.29927000 8.30252000 8.29364000 8.30445000 8.33328246 0.01571555 3927 1514386800 2017.12.27 15:00 8.30229000 8.29031000 8.28984000 8.30255000 8.32918985 0.01924563 3935 1514390400 2017.12.27 16:00 8.29018000 8.27375000 8.27362000 8.29757000 8.32390986 0.02403286 4845 1514394000 2017.12.27 17:00 8.27335000 8.27823000 8.26955000 8.28248000 8.31955940 0.02692468 4790 1514397600 2017.12.27 18:00 8.27825000 8.27033000 8.27009000 8.28555000 8.31487088 0.02984377 3638 1514401200 2017.12.27 19:00 8.27042000 8.26961000 8.26800000 8.27199000 8.31056032 0.03189813 2052 1514404800 2017.12.27 20:00 8.26934000 8.26958000 8.26752000 8.27292000 8.30665744 0.03315369 2532 1514408400 2017.12.27 21:00 8.26958000 8.26751000 8.26679000 8.26966000 8.30292911 0.03369705 1681 1514412000 2017.12.27 22:00 8.26743000 8.26997000 8.26631000 8.27079000 8.29979015 0.03361744 1036 1514415600 2017.12.27 23:00 8.27004000 8.27510000 8.26837000 8.27886000 8.29743870 0.03264624 612 1514419200 2017.12.28 00:00 8.27295000 8.26528000 8.26375000 8.27305000 8.29437597 0.03183659 657 1514422800 2017.12.28 01:00 8.26526000 8.26823000 8.26145000 8.26896000 8.29188588 0.03026777 477 1514426400 2017.12.28 02:00 8.26847000 8.26571000 8.26533000 8.27057000 8.28939294 0.02918951 475 1514430000 2017.12.28 03:00 8.26584000 8.26140000 8.26140000 8.26594000 8.28672694 0.02776910 407 1514433600 2017.12.28 04:00 8.26140000 8.25934000 8.25633000 8.26386000 8.28411866 0.02514716 437 1514437200 2017.12.28 05:00 8.25934000 8.26165000 8.25673000 8.26207000 8.28197879 0.02159823 662 1514440800 2017.12.28 06:00 8.26161000 8.25693000 8.25623000 8.26223000 8.27959319 0.01902828 339 1514444400 2017.12.28 07:00 8.25707000 8.24737000 8.24680000 8.25826000 8.27652432 0.01652663 311 1514448000 2017.12.28 08:00 8.24734000 8.24655000 8.24473000 8.25156000 8.27366962 0.01458510 833 1514451600 2017.12.28 09:00 8.24665000 8.24447000 8.23877000 8.24959000 8.27088870 0.01393891 3479 1514455200 2017.12.28 10:00 8.24433000 8.24286000 8.23209000 8.24553000 8.26821930 0.01245033 4055 1514458800 2017.12.28 11:00 8.24284000 8.25114000 8.24000000 8.25680000 8.26659270 0.01133243 3683 1514462400 2017.12.28 12:00 8.25118000 8.25375000 8.25058000 8.26353000 8.26536959 0.01106965 3733 1514466000 2017.12.28 13:00 8.25375000 8.25325000 8.24624000 8.25439000 8.26421534 0.01051437 2782 1514469600 2017.12.28 14:00 8.25314000 8.24589000 8.24554000 8.26009000 8.26247007 0.01046639 3976 1514473200 2017.12.28 15:00 8.24585000 8.23478000 8.23288000 8.25058000 8.25983292 0.01111925 3845 1514476800 2017.12.28 16:00 8.23478000 8.23440000 8.23118000 8.24291000 8.25741074 0.01162046 3896 1514480400 2017.12.28 17:00 8.23430000 8.25815000 8.23353000 8.26091000 8.25748114 0.01141638 5859 1514484000 2017.12.28 18:00 8.25815000 8.24641000 8.24515000 8.26358000 8.25642675 0.01102998 3909 1514487600 2017.12.28 19:00 8.24645000 8.24451000 8.24390000 8.24924000 8.25529182 0.01013910 1963 1514491200 2017.12.28 20:00 8.24446000 8.24406000 8.24335000 8.24662000 8.25422212 0.00980684 1968 1514494800 2017.12.28 21:00 8.24400000 8.24461000 8.24314000 8.24628000 8.25330668 0.00915626 1743 1514498400 2017.12.28 22:00 8.24485000 8.24355000 8.24274000 8.25295000 8.25237748 0.00856191 1397 1514502000 2017.12.28 23:00 8.24352000 8.24379000 8.24212000 8.24745000 8.25155962 0.00813782 646 1514505600 2017.12.29 00:00 8.24215000 8.24684000 8.24036000 8.24874000 8.25111013 0.00778698 809 1514509200 2017.12.29 01:00 8.24646000 8.24718000 8.24445000 8.24915000 8.25073583 0.00724999 413 1514512800 2017.12.29 02:00 8.24727000 8.24415000 8.24179000 8.24789000 8.25010861 0.00686451 522 1514516400 2017.12.29 03:00 8.24415000 8.24586000 8.24010000 8.24955000 8.24970398 0.00665838 674 1514520000 2017.12.29 04:00 8.24586000 8.24110000 8.24080000 8.24711000 8.24888456 0.00643283 541 1514523600 2017.12.29 05:00 8.24110000 8.24432000 8.24110000 8.24475000 8.24844984 0.00622262 383 1514527200 2017.12.29 06:00 8.24432000 8.24318000 8.24209000 8.24522000 8.24794795 0.00599036 340 1514530800 2017.12.29 07:00 8.24318000 8.23983000 8.23950000 8.24365000 8.24717481 0.00588891 455 1514534400 2017.12.29 08:00 8.23983000 8.23997000 8.23688000 8.24182000 8.24648864 0.00562379 909 1514538000 2017.12.29 09:00 8.24014000 8.24742000 8.24014000 8.25064000 8.24657734 0.00546204 2184 1514541600 2017.12.29 10:00 8.24717000 8.22095000 8.21955000 8.24905000 8.24413664 0.00706663 3938 1514545200 2017.12.29 11:00 8.22095000 8.20229000 8.19725000 8.22286000 8.24015124 0.01118137 4473 1514548800 2017.12.29 12:00 8.20216000 8.20671000 8.19326000 8.21470000 8.23696636 0.01366874 4180 1514552400 2017.12.29 13:00 8.20670000 8.20010000 8.19956000 8.21065000 8.23345528 0.01561424 3227 1514556000 2017.12.29 14:00 8.20010000 8.20164000 8.18858000 8.20401000 8.23042526 0.01738275 4503 1514559600 2017.12.29 15:00 8.20164000 8.20775000 8.19725000 8.21248000 8.22826571 0.01824058 3502 1514563200 2017.12.29 16:00 8.20775000 8.20432000 8.19818000 8.20945000 8.22598516 0.01912002 2217 1514566800 2017.12.29 17:00 8.20442000 8.18165000 8.17899000 8.20442000 8.22176277 0.02186848 5379 1514570400 2017.12.29 18:00 8.18126000 8.17388000 8.17228000 8.19204000 8.21720250 0.02473198 5084 1514574000 2017.12.29 19:00 8.17373000 8.17825000 8.16209000 8.18107000 8.21349274 0.02632795 2062 1514577600 2017.12.29 20:00 8.17819000 8.18857000 8.17314000 8.19107000 8.21111915 0.02637116 1691 1514581200 2017.12.29 21:00 8.18904000 8.18984000 8.18658000 8.19088000 8.20909256 0.02594718 863 1514584800 2017.12.29 22:00 8.18962000 8.20141000 8.18635000 8.20225000 8.20836089 0.02491865 975 1514588400 2017.12.29 23:00 8.20161000 8.17023000 8.16948000 8.20233000 8.20472938 0.02534554 897 1514851200 2018.01.02 00:00 8.16115000 8.16446000 8.16115000 8.17176000 8.20089420 0.02601379 1099 1514854800 2018.01.02 01:00 8.16607000 8.17919000 8.16562000 8.17969000 8.19882713 0.02480250 1171 1514858400 2018.01.02 02:00 8.18055000 8.17824000 8.17658000 8.18100000 8.19686645 0.02327814 100 1514862000 2018.01.02 03:00 8.17855000 8.17824000 8.17278000 8.18010000 8.19509250 0.02159007 646 1514865600 2018.01.02 04:00 8.17821000 8.18116000 8.17676000 8.18296000 8.19376560 0.01925757 328 1514869200 2018.01.02 05:00 8.18102000 8.17519000 8.16560000 8.18102000 8.19199649 0.01520378 406 1514872800 2018.01.02 06:00 8.17505000 8.16885000 8.16659000 8.18087000 8.18979207 0.01403881 328 1514876400 2018.01.02 07:00 8.16827000 8.16831000 8.16733000 8.17563000 8.18774615 0.01401850 419 1514880000 2018.01.02 08:00 8.16867000 8.16665000 8.16348000 8.17248000 8.18573700 0.01361392 740 1514883600 2018.01.02 09:00 8.16674000 8.16835000 8.16453000 8.17855000 8.18408109 0.01334978 3078 1514887200 2018.01.02 10:00 8.16817000 8.15383000 8.14125000 8.16963000 8.18120004 0.01367883 4108 1514890800 2018.01.02 11:00 8.15365000 8.14075000 8.14075000 8.15956000 8.17734765 0.01432225 4185 1514894400 2018.01.02 12:00 8.14075000 8.13791000 8.13657000 8.15405000 8.17359169 0.01491030 4914 1514898000 2018.01.02 13:00 8.13791000 8.15205000 8.12861000 8.15205000 8.17154010 0.01532629 3871 1514901600 2018.01.02 14:00 8.15195000 8.14605000 8.14185000 8.15325000 8.16911247 0.01620177 4220 1514905200 2018.01.02 15:00 8.14597000 8.15511000 8.14181000 8.15579000 8.16777890 0.01635612 4313 1514908800 2018.01.02 16:00 8.15518000 8.17069000 8.15455000 8.17176000 8.16805615 0.01570545 4556 1514912400 2018.01.02 17:00 8.17059000 8.18186000 8.16695000 8.18967000 8.16937080 0.01540001 5704 1514916000 2018.01.02 18:00 8.18162000 8.17310000 8.16135000 8.18414000 8.16972596 0.01376219 5941 1514919600 2018.01.02 19:00 8.17310000 8.17325000 8.17289000 8.18293000 8.17006158 0.01388693 3457 1514923200 2018.01.02 20:00 8.17340000 8.17415000 8.16695000 8.17617000 8.17045096 0.01397548 2446 1514926800 2018.01.02 21:00 8.17415000 8.16558000 8.16474000 8.17527000 8.16998706 0.01372122 1776 1514930400 2018.01.02 22:00 8.16530000 8.16712000 8.16315000 8.17080000 8.16971400 0.01351219 1069 1514934000 2018.01.02 23:00 8.16671000 8.16536000 8.16090000 8.16882000 8.16929934 0.01324939 1070 1514937600 2018.01.03 00:00 8.16325000 8.16471000 8.16295000 8.16900000 8.16886226 0.01283113 347 1514941200 2018.01.03 01:00 8.16473000 8.15880000 8.15641000 8.16565000 8.16790395 0.01251640 3677 1514944800 2018.01.03 02:00 8.15873000 8.16438000 8.15774000 8.16701000 8.16756833 0.01239576 1089 1514948400 2018.01.03 03:00 8.16428000 8.16950000 8.16142000 8.17369000 8.16775230 0.01247908 1144 1514952000 2018.01.03 04:00 8.16950000 8.17587000 8.16818000 8.17615000 8.16852542 0.01292399 1038 1514955600 2018.01.03 05:00 8.17572000 8.17496000 8.17368000 8.17592000 8.16913823 0.01326415 980 1514959200 2018.01.03 06:00 8.17510000 8.17381000 8.17135000 8.17590000 8.16958316 0.01303300 1003 1514962800 2018.01.03 07:00 8.17379000 8.16971000 8.16750000 8.17570000 8.16959524 0.01133077 995 1514966400 2018.01.03 08:00 8.16974000 8.17422000 8.16545000 8.17511000 8.17003570 0.00901584 1640 1514970000 2018.01.03 09:00 8.17367000 8.18369000 8.17178000 8.18942000 8.17133611 0.00886387 5406 1514973600 2018.01.03 10:00 8.18369000 8.16471000 8.16403000 8.18518000 8.17070505 0.00689512 5993 1514977200 2018.01.03 11:00 8.16475000 8.16840000 8.15935000 8.17175000 8.17048552 0.00597421 4883 1514980800 2018.01.03 12:00 8.16840000 8.17914000 8.16469000 8.18168000 8.17130976 0.00625093 5175 1514984400 2018.01.03 13:00 8.17925000 8.17349000 8.17108000 8.18175000 8.17151740 0.00583470 5565 1514988000 2018.01.03 14:00 8.17361000 8.16999000 8.16930000 8.17698000 8.17137193 0.00581142 4648 1514991600 2018.01.03 15:00 8.16995000 8.16373000 8.15909000 8.17297000 8.17064413 0.00592832 5017 1514995200 2018.01.03 16:00 8.16382000 8.17504000 8.16316000 8.17796000 8.17106278 0.00600988 5386 1514998800 2018.01.03 17:00 8.17504000 8.17071000 8.16891000 8.18645000 8.17102918 0.00588015 8997 1515002400 2018.01.03 18:00 8.17093000 8.17205000 8.16660000 8.18172000 8.17112641 0.00582705 5952 1515006000 2018.01.03 19:00 8.17199000 8.17050000 8.16833000 8.17831000 8.17106675 0.00568195 2905 1515009600 2018.01.03 20:00 8.17074000 8.16657000 8.16636000 8.17458000 8.17063849 0.00560091 1596 1515013200 2018.01.03 21:00 8.16688000 8.17376000 8.16554000 8.18630000 8.17093577 0.00492953 4409 1515016800 2018.01.03 22:00 8.17355000 8.17978000 8.16894000 8.18109000 8.17177808 0.00491609 2329 1515020400 2018.01.03 23:00 8.17978000 8.17470000 8.17355000 8.18174000 8.17205636 0.00488636 684 1515024000 2018.01.04 00:00 8.17195000 8.17918000 8.17135000 8.17918000 8.17273480 0.00499927 896 1515027600 2018.01.04 01:00 8.17918000 8.18246000 8.17615000 8.18261000 8.17366101 0.00541464 1356 1515031200 2018.01.04 02:00 8.18246000 8.17003000 8.17003000 8.18449000 8.17331520 0.00545006 1245 1515034800 2018.01.04 03:00 8.17016000 8.17513000 8.16997000 8.17627000 8.17348804 0.00540657 1618 1515038400 2018.01.04 04:00 8.17513000 8.16835000 8.16793000 8.17513000 8.17299870 0.00550954 1601 1515042000 2018.01.04 05:00 8.16835000 8.17442000 8.16835000 8.17455000 8.17313406 0.00498650 1653 1515045600 2018.01.04 06:00 8.17441000 8.17739000 8.17419000 8.17873000 8.17353939 0.00472231 1484 1515049200 2018.01.04 07:00 8.17752000 8.17672000 8.17523000 8.17976000 8.17384231 0.00463744 1332 1515052800 2018.01.04 08:00 8.17672000 8.17178000 8.16485000 8.17948000 8.17364590 0.00448736 5458 1515056400 2018.01.04 09:00 8.17178000 8.16375000 8.15405000 8.17215000 8.17270343 0.00493247 3819 1515060000 2018.01.04 10:00 8.16373000 8.15599000 8.15043000 8.17466000 8.17111167 0.00620863 6381 1515063600 2018.01.04 11:00 8.15627000 8.15364000 8.14882000 8.16453000 8.16944770 0.00744790 7000 1515067200 2018.01.04 12:00 8.15355000 8.14679000 8.14668000 8.15833000 8.16728983 0.00934957 6804 1515070800 2018.01.04 13:00 8.14672000 8.13204000 8.13203000 8.15036000 8.16393270 0.01291063 6167 1515074400 2018.01.04 14:00 8.13217000 8.13915000 8.12425000 8.13994000 8.16157244 0.01457022 4925 1515078000 2018.01.04 15:00 8.13913000 8.14111000 8.13238000 8.14555000 8.15962364 0.01571410 7521 1515081600 2018.01.04 16:00 8.14111000 8.13385000 8.12704000 8.14372000 8.15716901 0.01740100 6105 1515085200 2018.01.04 17:00 8.13399000 8.13752000 8.12547000 8.13985000 8.15529767 0.01813159 8169 1515088800 2018.01.04 18:00 8.13768000 8.13881000 8.12995000 8.14321000 8.15372742 0.01812407 6898 1515092400 2018.01.04 19:00 8.13881000 8.13319000 8.12832000 8.14025000 8.15177147 0.01861227 3801 1515096000 2018.01.04 20:00 8.13315000 8.13547000 8.12794000 8.13969000 8.15021895 0.01832363 3860 1515099600 2018.01.04 21:00 8.13554000 8.13045000 8.13015000 8.13620000 8.14833620 0.01779063 1601 1515103200 2018.01.04 22:00 8.13045000 8.13035000 8.12872000 8.13515000 8.14662322 0.01790275 1530 1515106800 2018.01.04 23:00 8.13014000 8.13465000 8.12900000 8.13483000 8.14548292 0.01712435 629 1515110400 2018.01.05 00:00 8.13455000 8.13055000 8.12598000 8.13881000 8.14406073 0.01685962 459 1515114000 2018.01.05 01:00 8.13092000 8.13270000 8.13014000 8.13518000 8.14297876 0.01572818 815 1515117600 2018.01.05 02:00 8.13265000 8.12847000 8.12459000 8.13382000 8.14159697 0.01410188 1426 1515121200 2018.01.05 03:00 8.12847000 8.13199000 8.12753000 8.13305000 8.14068202 0.01182866 968 1515124800 2018.01.05 04:00 8.13199000 8.13181000 8.12955000 8.13398000 8.13983707 0.00958503 1565 1515128400 2018.01.05 05:00 8.13181000 8.13133000 8.12820000 8.13242000 8.13902687 0.00788274 1450 1515132000 2018.01.05 06:00 8.13146000 8.13070000 8.13031000 8.13328000 8.13823384 0.00676915 859 1515135600 2018.01.05 07:00 8.13058000 8.13178000 8.13022000 8.13358000 8.13761919 0.00560145 789 1515139200 2018.01.05 08:00 8.13187000 8.14095000 8.13173000 8.14170000 8.13793641 0.00549744 1906 1515142800 2018.01.05 09:00 8.14062000 8.14995000 8.13408000 8.15015000 8.13908056 0.00665774 3800 1515146400 2018.01.05 10:00 8.14995000 8.15238000 8.14352000 8.15286000 8.14034717 0.00800598 6210 1515150000 2018.01.05 11:00 8.15238000 8.15664000 8.14665000 8.15939000 8.14189887 0.00962751 5214 1515153600 2018.01.05 12:00 8.15801000 8.14568000 8.14165000 8.15843000 8.14225898 0.00969480 6052 1515157200 2018.01.05 13:00 8.14573000 8.15135000 8.13985000 8.15148000 8.14312479 0.01029846 4539 1515160800 2018.01.05 14:00 8.15135000 8.15624000 8.15130000 8.15786000 8.14437386 0.01128106 3878 1515164400 2018.01.05 15:00 8.15632000 8.15481000 8.13834000 8.16450000 8.14536777 0.01171769 12183 1515168000 2018.01.05 16:00 8.15482000 8.15315000 8.14975000 8.16407000 8.14610894 0.01197918 11377 1515171600 2018.01.05 17:00 8.15205000 8.14313000 8.13980000 8.15803000 8.14582523 0.01135018 10358 1515175200 2018.01.05 18:00 8.14305000 8.13669000 8.13243000 8.14662000 8.14495521 0.01066848 7127 1515178800 2018.01.05 19:00 8.13679000 8.13346000 8.13228000 8.14178000 8.14386043 0.01039536 3657 1515182400 2018.01.05 20:00 8.13346000 8.14426000 8.13111000 8.14488000 8.14389848 0.00996824 2730 1515186000 2018.01.05 21:00 8.14413000 8.14140000 8.13925000 8.14729000 8.14366053 0.00962848 1586 1515189600 2018.01.05 22:00 8.14152000 8.14277000 8.13829000 8.14481000 8.14357572 0.00900604 1577 1515193200 2018.01.05 23:00 8.14261000 8.14332000 8.13918000 8.15245000 8.14355136 0.00862566 854 1515369600 2018.01.08 00:00 8.14205000 8.14604000 8.14122000 8.14776000 8.14378838 0.00821701 929 1515373200 2018.01.08 01:00 8.14560000 8.14499000 8.14089000 8.14625000 8.14390282 0.00771817 699 1515376800 2018.01.08 02:00 8.14498000 8.14038000 8.13901000 8.14644000 8.14356731 0.00725521 382 1515380400 2018.01.08 03:00 8.14033000 8.13925000 8.13415000 8.14096000 8.14315614 0.00697587 1104 1515384000 2018.01.08 04:00 8.13927000 8.14671000 8.13798000 8.15002000 8.14349460 0.00686675 646 1515387600 2018.01.08 05:00 8.14678000 8.14975000 8.14678000 8.15113000 8.14409035 0.00665221 623 1515391200 2018.01.08 06:00 8.14975000 8.15657000 8.14798000 8.15784000 8.14527889 0.00668529 1052 1515394800 2018.01.08 07:00 8.15683000 8.16045000 8.15397000 8.16222000 8.14672376 0.00694613 1446 1515398400 2018.01.08 08:00 8.16045000 8.16364000 8.15720000 8.16846000 8.14833483 0.00792848 1618 1515402000 2018.01.08 09:00 8.16388000 8.17779000 8.16354000 8.17826000 8.15114008 0.01055381 3691 1515405600 2018.01.08 10:00 8.17780000 8.18052000 8.17231000 8.18593000 8.15393817 0.01295022 5425 1515409200 2018.01.08 11:00 8.18052000 8.17862000 8.17263000 8.18243000 8.15628882 0.01472376 5300 1515412800 2018.01.08 12:00 8.17846000 8.17345000 8.16918000 8.18575000 8.15792322 0.01572231 4997 1515416400 2018.01.08 13:00 8.17311000 8.18829000 8.17136000 8.18829000 8.16081529 0.01763513 3630 1515420000 2018.01.08 14:00 8.18837000 8.19583000 8.18295000 8.19829000 8.16415003 0.01942335 6393 1515423600 2018.01.08 15:00 8.19584000 8.20485000 8.19440000 8.20659000 8.16802622 0.02128089 7740 1515427200 2018.01.08 16:00 8.20485000 8.21405000 8.19943000 8.21405000 8.17240943 0.02410917 7234 1515430800 2018.01.08 17:00 8.21405000 8.20257000 8.20081000 8.22143000 8.17528187 0.02480235 7873 1515434400 2018.01.08 18:00 8.20251000 8.19755000 8.19385000 8.20496000 8.17740264 0.02475924 6847 1515438000 2018.01.08 19:00 8.19755000 8.20416000 8.19209000 8.20715000 8.17995096 0.02486519 4365 1515441600 2018.01.08 20:00 8.20432000 8.21034000 8.20167000 8.21565000 8.18284516 0.02520667 4285 1515445200 2018.01.08 21:00 8.21029000 8.20992000 8.20304000 8.21387000 8.18542371 0.02496135 2571 1515448800 2018.01.08 22:00 8.20992000 8.19826000 8.19826000 8.21187000 8.18664622 0.02319891 2606 1515452400 2018.01.08 23:00 8.19839000 8.19483000 8.19302000 8.20360000 8.18742562 0.02077875 1090 1515456000 2018.01.09 00:00 8.18517000 8.20365000 8.18413000 8.20483000 8.18897080 0.01902251 1008 1515459600 2018.01.09 01:00 8.20365000 8.20380000 8.20299000 8.20601000 8.19038311 0.01709743 498 1515463200 2018.01.09 02:00 8.20380000 8.20097000 8.19769000 8.20729000 8.19139138 0.01536693 1420 1515466800 2018.01.09 03:00 8.20078000 8.19843000 8.19639000 8.20488000 8.19206173 0.01364773 2145 1515470400 2018.01.09 04:00 8.19843000 8.19620000 8.19363000 8.20620000 8.19245585 0.01196759 2340 1515474000 2018.01.09 05:00 8.19621000 8.19485000 8.19433000 8.20487000 8.19268386 0.01142283 1960 1515477600 2018.01.09 06:00 8.19479000 8.19792000 8.19385000 8.20030000 8.19318254 0.01090755 1818 1515481200 2018.01.09 07:00 8.19794000 8.20161000 8.19552000 8.20228000 8.19398516 0.01011449 918 1515484800 2018.01.09 08:00 8.20161000 8.20609000 8.20007000 8.21391000 8.19513800 0.00855680 2584 1515488400 2018.01.09 09:00 8.20351000 8.21290000 8.19700000 8.21359000 8.19682962 0.00805041 4552 1515492000 2018.01.09 10:00 8.21289000 8.22068000 8.21134000 8.22231000 8.19910108 0.00819958 6847 1515495600 2018.01.09 11:00 8.22068000 8.23403000 8.22063000 8.23915000 8.20242765 0.00987254 7855 1515499200 2018.01.09 12:00 8.23403000 8.24045000 8.22907000 8.24484000 8.20604882 0.01212038 7040 1515502800 2018.01.09 13:00 8.24059000 8.23257000 8.23222000 8.24900000 8.20857465 0.01334878 5622 1515506400 2018.01.09 14:00 8.23243000 8.23717000 8.23113000 8.23995000 8.21129802 0.01459347 5579 1515510000 2018.01.09 15:00 8.23745000 8.25052000 8.23046000 8.25082000 8.21503344 0.01714964 8140 1515513600 2018.01.09 16:00 8.25059000 8.25049000 8.23615000 8.25102000 8.21841026 0.01929887 7865 1515517200 2018.01.09 17:00 8.25070000 8.23871000 8.23465000 8.25304000 8.22034357 0.02009075 9313 1515520800 2018.01.09 18:00 8.23864000 8.24266000 8.23545000 8.24754000 8.22246894 0.02046819 6264 1515524400 2018.01.09 19:00 8.24275000 8.24250000 8.23875000 8.24622000 8.22437666 0.02031477 3568 1515528000 2018.01.09 20:00 8.24236000 8.22898000 8.22838000 8.24357000 8.22481507 0.01987253 3383 1515531600 2018.01.09 21:00 8.22920000 8.22470000 8.22434000 8.23316000 8.22480412 0.01930773 2513 1515535200 2018.01.09 22:00 8.22494000 8.22867000 8.22380000 8.23106000 8.22517229 0.01859718 2257 1515538800 2018.01.09 23:00 8.22853000 8.22430000 8.22354000 8.23325000 8.22508922 0.01761147 889 1515542400 2018.01.10 00:00 8.22083000 8.22802000 8.22058000 8.22959000 8.22536834 0.01636875 410 1515546000 2018.01.10 01:00 8.22870000 8.23534000 8.22718000 8.23684000 8.22631802 0.01484937 600 1515549600 2018.01.10 02:00 8.23537000 8.23221000 8.23152000 8.23757000 8.22687916 0.01331889 724 1515553200 2018.01.10 03:00 8.23243000 8.22635000 8.22635000 8.23467000 8.22682877 0.01208245 1729 1515556800 2018.01.10 04:00 8.22652000 8.22413000 8.22333000 8.22773000 8.22657174 0.01131214 726 1515560400 2018.01.10 05:00 8.22434000 8.22568000 8.22371000 8.22781000 8.22648681 0.01094655 678 1515564000 2018.01.10 06:00 8.22548000 8.22908000 8.22499000 8.23057000 8.22673378 0.01071970 447 1515567600 2018.01.10 07:00 8.22908000 8.23344000 8.22265000 8.23567000 8.22737247 0.01028993 1382 1515571200 2018.01.10 08:00 8.23353000 8.23235000 8.22923000 8.23997000 8.22784652 0.00964814 2889 1515574800 2018.01.10 09:00 8.23235000 8.22535000 8.21763000 8.23265000 8.22760876 0.00973680 6241 1515578400 2018.01.10 10:00 8.22520000 8.18559000 8.16013000 8.22673000 8.22360697 0.01474095 10461 1515582000 2018.01.10 11:00 8.18559000 8.20334000 8.18232000 8.20413000 8.22167678 0.01492202 8964 1515585600 2018.01.10 12:00 8.20322000 8.19695000 8.18415000 8.20614000 8.21932185 0.01532616 14415 1515589200 2018.01.10 13:00 8.19695000 8.17618000 8.17167000 8.19717000 8.21521310 0.01871999 12953 1515592800 2018.01.10 14:00 8.17618000 8.18021000 8.16557000 8.18158000 8.21187947 0.02028588 8710 1515596400 2018.01.10 15:00 8.18023000 8.17652000 8.17265000 8.18627000 8.20851191 0.02157231 10792 1515600000 2018.01.10 16:00 8.17652000 8.18040000 8.15998000 8.18466000 8.20583458 0.02274842 11027 1515603600 2018.01.10 17:00 8.18026000 8.18075000 8.17321000 8.18432000 8.20344557 0.02372142 10576 1515607200 2018.01.10 18:00 8.18075000 8.19772000 8.17675000 8.20085000 8.20290028 0.02323026 9700 1515610800 2018.01.10 19:00 8.19775000 8.18547000 8.18250000 8.19889000 8.20124025 0.02346931 5240 1515614400 2018.01.10 20:00 8.18547000 8.18631000 8.17477000 8.18820000 8.19981833 0.02325320 3966 1515618000 2018.01.10 21:00 8.18637000 8.19183000 8.18601000 8.20685000 8.19905753 0.02206769 4561 1515621600 2018.01.10 22:00 8.19194000 8.19072000 8.18692000 8.19625000 8.19826348 0.02097342 3464 1515625200 2018.01.10 23:00 8.19059000 8.20142000 8.18842000 8.20162000 8.19856410 0.01999707 776 1515628800 2018.01.11 00:00 8.19395000 8.19808000 8.19300000 8.20066000 8.19851800 0.01916361 590 1515632400 2018.01.11 01:00 8.19800000 8.19390000 8.18973000 8.19885000 8.19807819 0.01818039 396 1515636000 2018.01.11 02:00 8.19391000 8.18809000 8.18809000 8.19516000 8.19712693 0.01682103 747 1515639600 2018.01.11 03:00 8.18803000 8.18971000 8.18672000 8.19330000 8.19642056 0.01464572 822 1515643200 2018.01.11 04:00 8.18993000 8.18574000 8.18328000 8.19177000 8.19540336 0.01204492 1105 1515646800 2018.01.11 05:00 8.18589000 8.18681000 8.18098000 8.19958000 8.19458495 0.00968360 2379 1515650400 2018.01.11 06:00 8.18685000 8.18965000 8.18580000 8.19493000 8.19411495 0.00926855 1910 1515654000 2018.01.11 07:00 8.18951000 8.18650000 8.18533000 8.19311000 8.19338972 0.00874194 1757 1515657600 2018.01.11 08:00 8.18664000 8.19613000 8.18664000 8.20245000 8.19365070 0.00888756 1932 1515661200 2018.01.11 09:00 8.19622000 8.19340000 8.19100000 8.19961000 8.19362682 0.00796916 4557 1515664800 2018.01.11 10:00 8.19342000 8.19495000 8.19040000 8.20361000 8.19375284 0.00745646 7987 1515668400 2018.01.11 11:00 8.19502000 8.19032000 8.19007000 8.19996000 8.19342590 0.00626504 7526 1515672000 2018.01.11 12:00 8.19027000 8.19073000 8.18717000 8.19757000 8.19316915 0.00546856 6266 1515675600 2018.01.11 13:00 8.19066000 8.19635000 8.18629000 8.19879000 8.19347209 0.00486686 5458 1515679200 2018.01.11 14:00 8.19627000 8.17698000 8.16984000 8.20538000 8.19190141 0.00547719 15900 1515682800 2018.01.11 15:00 8.17677000 8.16123000 8.15743000 8.17726000 8.18898033 0.00831478 18014 1515686400 2018.01.11 16:00 8.16123000 8.14146000 8.14054000 8.16136000 8.18445458 0.01364023 9987 1515690000 2018.01.11 17:00 8.14146000 8.13332000 8.12881000 8.14774000 8.17958462 0.01833128 12064 1515693600 2018.01.11 18:00 8.13338000 8.13176000 8.12696000 8.13790000 8.17502989 0.02192735 7082 1515697200 2018.01.11 19:00 8.13169000 8.13128000 8.12565000 8.13383000 8.17086324 0.02413084 4569 1515700800 2018.01.11 20:00 8.13115000 8.13256000 8.12516000 8.13513000 8.16721531 0.02566660 4452 1515704400 2018.01.11 21:00 8.13263000 8.13123000 8.12840000 8.13450000 8.16378814 0.02698917 2705 1515708000 2018.01.11 22:00 8.13123000 8.13599000 8.13045000 8.14025000 8.16114070 0.02776861 1701 1515711600 2018.01.11 23:00 8.13589000 8.13102000 8.12940000 8.13596000 8.15827206 0.02847830 996 1515715200 2018.01.12 00:00 8.12865000 8.12588000 8.12436000 8.13401000 8.15518710 0.02938850 579 1515718800 2018.01.12 01:00 8.12702000 8.12349000 8.12349000 8.13343000 8.15216833 0.03000580 2686 1515722400 2018.01.12 02:00 8.12348000 8.11239000 8.10539000 8.12440000 8.14837992 0.03084568 1549 1515726000 2018.01.12 03:00 8.11239000 8.12272000 8.11186000 8.12408000 8.14593612 0.03063674 1173 1515729600 2018.01.12 04:00 8.12291000 8.12660000 8.11773000 8.12791000 8.14409458 0.02909781 560 1515733200 2018.01.12 05:00 8.12676000 8.12043000 8.12043000 8.12798000 8.14184081 0.02765324 456 1515736800 2018.01.12 06:00 8.12026000 8.11783000 8.11612000 8.12134000 8.13955407 0.02563172 607 1515740400 2018.01.12 07:00 8.11778000 8.12707000 8.11597000 8.12953000 8.13836511 0.02312713 1097 1515744000 2018.01.12 08:00 8.12707000 8.12427000 8.11920000 8.12805000 8.13702272 0.02002446 1986 1515747600 2018.01.12 09:00 8.12440000 8.11871000 8.10732000 8.12642000 8.13527865 0.01499597 7022 1515751200 2018.01.12 10:00 8.11869000 8.11125000 8.08115000 8.14671000 8.13299021 0.01178275 15109 1515754800 2018.01.12 11:00 8.11125000 8.10187000 8.08992000 8.11914000 8.13002638 0.01044693 12346 1515758400 2018.01.12 12:00 8.10180000 8.11444000 8.09874000 8.11635000 8.12854196 0.00990891 7100 1515762000 2018.01.12 13:00 8.11431000 8.11016000 8.10782000 8.12125000 8.12679130 0.00979878 7626 1515765600 2018.01.12 14:00 8.11008000 8.10482000 8.10202000 8.11342000 8.12469879 0.00999498 6726 1515769200 2018.01.12 15:00 8.10469000 8.11140000 8.08865000 8.11462000 8.12343224 0.00983879 16098 1515772800 2018.01.12 16:00 8.11149000 8.10025000 8.09339000 8.11823000 8.12122441 0.01014909 13775 1515776400 2018.01.12 17:00 8.10013000 8.10381000 8.08867000 8.10995000 8.11956589 0.01013061 12777 1515780000 2018.01.12 18:00 8.10381000 8.09396000 8.08624000 8.10996000 8.11712724 0.01030440 12461 1515783600 2018.01.12 19:00 8.09409000 8.09456000 8.08762000 8.09767000 8.11497798 0.01049489 5206 1515787200 2018.01.12 20:00 8.09457000 8.06349000 8.05940000 8.09515000 8.11007436 0.01461855 5770 1515790800 2018.01.12 21:00 8.06371000 8.04803000 8.04526000 8.06371000 8.10416537 0.01971563 4366 1515794400 2018.01.12 22:00 8.04770000 8.04545000 8.04530000 8.05723000 8.09857343 0.02401169 2037 1515798000 2018.01.12 23:00 8.04523000 8.04225000 8.03183000 8.05310000 8.09320930 0.02719787 2061 1515974400 2018.01.15 00:00 8.03865000 8.03640000 8.02892000 8.04594000 8.08779889 0.02981316 1121 1515978000 2018.01.15 01:00 8.03721000 8.04662000 8.03073000 8.04662000 8.08387709 0.03097646 655 1515981600 2018.01.15 02:00 8.04672000 8.05627000 8.04195000 8.05723000 8.08124784 0.03110158 698 1515985200 2018.01.15 03:00 8.05648000 8.04761000 8.03675000 8.05695000 8.07804424 0.03074725 969 1515988800 2018.01.15 04:00 8.04761000 8.04909000 8.03852000 8.05167000 8.07528669 0.02998302 661 1515992400 2018.01.15 05:00 8.04942000 8.04237000 8.04035000 8.04942000 8.07215177 0.02957132 385 1515996000 2018.01.15 06:00 8.04237000 8.03710000 8.03630000 8.04746000 8.06881350 0.02954510 1007 1515999600 2018.01.15 07:00 8.03721000 8.03102000 8.02247000 8.03964000 8.06521412 0.03006107 2716 1516003200 2018.01.15 08:00 8.03088000 8.04432000 8.02684000 8.04877000 8.06322421 0.02844699 3743 1516006800 2018.01.15 09:00 8.04419000 8.04456000 8.03599000 8.05094000 8.06144666 0.02675647 6507 1516010400 2018.01.15 10:00 8.04464000 8.03865000 8.03697000 8.05985000 8.05927555 0.02532420 7582 1516014000 2018.01.15 11:00 8.03865000 8.02827000 8.02169000 8.04391000 8.05632264 0.02313558 8470 1516017600 2018.01.15 12:00 8.02823000 8.01468000 8.00203000 8.03049000 8.05235668 0.02223585 9316 1516021200 2018.01.15 13:00 8.01481000 8.01895000 8.00735000 8.02220000 8.04917509 0.01971538 6615 1516024800 2018.01.15 14:00 8.01879000 8.00990000 8.00687000 8.02611000 8.04543460 0.01804716 4505 1516028400 2018.01.15 15:00 8.00981000 8.01403000 8.00490000 8.01863000 8.04244369 0.01478306 7088 1516032000 2018.01.15 16:00 8.01403000 8.02998000 8.00249000 8.03165000 8.04125667 0.01381771 6875 1516035600 2018.01.15 17:00 8.02993000 8.02565000 8.02238000 8.04106000 8.03977032 0.01359760 7100 1516039200 2018.01.15 18:00 8.02532000 8.02187000 8.00495000 8.02578000 8.03806553 0.01350796 6021 1516042800 2018.01.15 19:00 8.02185000 8.01138000 7.99985000 8.02241000 8.03552405 0.01396566 3121 1516046400 2018.01.15 20:00 8.01138000 8.00496000 8.00211000 8.01171000 8.03261319 0.01493496 2018 1516050000 2018.01.15 21:00 8.00498000 8.00775000 8.00361000 8.01101000 8.03024527 0.01524046 1603 1516053600 2018.01.15 22:00 8.00755000 8.00925000 8.00262000 8.01185000 8.02824572 0.01448260 2102 1516057200 2018.01.15 23:00 8.00907000 8.00985000 8.00817000 8.01236000 8.02649374 0.01408892 999 1516060800 2018.01.16 00:00 8.00748000 8.01509000 8.00216000 8.01630000 8.02540767 0.01315374 476 1516064400 2018.01.16 01:00 8.01509000 8.01466000 8.00943000 8.01717000 8.02438408 0.01255607 639 1516068000 2018.01.16 02:00 8.01466000 8.01580000 8.01225000 8.01835000 8.02356655 0.01215001 865 1516071600 2018.01.16 03:00 8.01580000 8.01140000 8.01101000 8.02067000 8.02240783 0.01201170 1059 1516075200 2018.01.16 04:00 8.01176000 8.01118000 8.00216000 8.01516000 8.02133852 0.01086576 1467 1516078800 2018.01.16 05:00 8.01102000 8.01464000 8.00803000 8.01802000 8.02070056 0.00935139 981 1516082400 2018.01.16 06:00 8.01462000 8.00906000 8.00741000 8.01495000 8.01959194 0.00815605 1321 1516086000 2018.01.16 07:00 8.00932000 8.01255000 8.00751000 8.01354000 8.01892128 0.00763942 1007 1516089600 2018.01.16 08:00 8.01267000 8.01109000 8.00095000 8.01570000 8.01817544 0.00732608 2427 1516093200 2018.01.16 09:00 8.01116000 8.02232000 8.01107000 8.04038000 8.01857016 0.00760640 12076 1516096800 2018.01.16 10:00 8.02248000 8.02958000 8.01045000 8.03508000 8.01961872 0.00827810 11603 1516100400 2018.01.16 11:00 8.02944000 8.02999000 8.02592000 8.03939000 8.02060646 0.00898111 9825 1516104000 2018.01.16 12:00 8.03005000 8.04539000 8.02798000 8.04983000 8.02296680 0.01145068 11773 1516107600 2018.01.16 13:00 8.04539000 8.04200000 8.03604000 8.04809000 8.02477948 0.01311529 7237 1516111200 2018.01.16 14:00 8.04213000 8.02981000 8.02461000 8.04292000 8.02525858 0.01340471 5914 1516114800 2018.01.16 15:00 8.02981000 8.03753000 8.02743000 8.04259000 8.02642729 0.01389690 6758 1516118400 2018.01.16 16:00 8.03700000 8.05077000 8.03692000 8.05498000 8.02874564 0.01509961 11077 1516122000 2018.01.16 17:00 8.05077000 8.03450000 8.03351000 8.05408000 8.02929367 0.01464258 10055 1516125600 2018.01.16 18:00 8.03453000 8.04012000 8.03127000 8.04843000 8.03032475 0.01453966 7980 1516129200 2018.01.16 19:00 8.04025000 8.04570000 8.03845000 8.05268000 8.03178906 0.01471751 5463 1516132800 2018.01.16 20:00 8.04580000 8.04116000 8.03750000 8.05046000 8.03268153 0.01468237 5092 1516136400 2018.01.16 21:00 8.04105000 8.03990000 8.03445000 8.04413000 8.03336900 0.01441707 5607 1516140000 2018.01.16 22:00 8.03990000 8.03530000 8.03163000 8.04282000 8.03355291 0.01392797 4345 1516143600 2018.01.16 23:00 8.03556000 8.03642000 8.03438000 8.04037000 8.03382597 0.01309036 1067 1516147200 2018.01.17 00:00 8.02552000 8.03915000 8.01037000 8.03938000 8.03433302 0.01220195 1148 1516150800 2018.01.17 01:00 8.04007000 8.03163000 8.02753000 8.04036000 8.03407559 0.01137297 1056 1516154400 2018.01.17 02:00 8.03172000 8.01082000 8.00304000 8.03677000 8.03186077 0.01124752 2394 1516158000 2018.01.17 03:00 8.00993000 8.01584000 8.00971000 8.02736000 8.03033498 0.01130820 2017 1516161600 2018.01.17 04:00 8.01552000 8.03326000 8.01179000 8.03326000 8.03061355 0.01036863 1979 1516165200 2018.01.17 05:00 8.03304000 8.03425000 8.02580000 8.03699000 8.03095988 0.01008485 1411 1516168800 2018.01.17 06:00 8.03407000 8.04611000 8.02952000 8.04640000 8.03240275 0.01003360 1112 1516172400 2018.01.17 07:00 8.04594000 8.04408000 8.03824000 8.04831000 8.03351487 0.00994523 1665 1516176000 2018.01.17 08:00 8.04384000 8.05432000 8.03919000 8.06005000 8.03549631 0.01015309 3076 1516179600 2018.01.17 09:00 8.05373000 8.05402000 8.04424000 8.06095000 8.03726047 0.01064622 7371 1516183200 2018.01.17 10:00 8.05389000 8.04923000 8.03483000 8.06154000 8.03840043 0.01075802 9897 1516186800 2018.01.17 11:00 8.04925000 8.04761000 8.03903000 8.05740000 8.03927753 0.01092190 8422 1516190400 2018.01.17 12:00 8.04761000 8.04940000 8.03790000 8.05126000 8.04024157 0.01090871 7327 1516194000 2018.01.17 13:00 8.04950000 8.06025000 8.04746000 8.06338000 8.04214714 0.01184429 8378 1516197600 2018.01.17 14:00 8.06029000 8.06014000 8.05522000 8.06675000 8.04386074 0.01271475 7274 1516201200 2018.01.17 15:00 8.06001000 8.06316000 8.05482000 8.06811000 8.04569877 0.01375592 11071 1516204800 2018.01.17 16:00 8.06325000 8.03777000 8.02140000 8.07213000 8.04494365 0.01365736 14591 1516208400 2018.01.17 17:00 8.03768000 8.02004000 8.01809000 8.04603000 8.04257187 0.01427739 12871 1516212000 2018.01.17 18:00 8.01987000 8.03143000 8.01431000 8.03332000 8.04151074 0.01432073 10216 1516215600 2018.01.17 19:00 8.03165000 8.01544000 8.01450000 8.03269000 8.03902781 0.01535987 5382 1516219200 2018.01.17 20:00 8.01533000 8.00088000 7.98895000 8.01625000 8.03539469 0.01772858 5716 1516222800 2018.01.17 21:00 8.00099000 8.01626000 8.00099000 8.02355000 8.03357234 0.01848940 5241 1516226400 2018.01.17 22:00 8.01660000 8.04139000 8.01635000 8.04148000 8.03431688 0.01766023 5266 1516230000 2018.01.17 23:00 8.04108000 8.04835000 8.03390000 8.05308000 8.03565336 0.01703726 2443 1516233600 2018.01.18 00:00 8.04445000 8.05993000 8.04126000 8.05993000 8.03796542 0.01722849 833 1516237200 2018.01.18 01:00 8.06065000 8.05062000 8.04563000 8.06065000 8.03917062 0.01716415 788 1516240800 2018.01.18 02:00 8.05062000 8.04890000 8.03666000 8.05173000 8.04009723 0.01706820 1816 1516244400 2018.01.18 03:00 8.04888000 8.04653000 8.04418000 8.05515000 8.04070987 0.01702009 1060 1516248000 2018.01.18 04:00 8.04681000 8.04615000 8.04122000 8.04819000 8.04122798 0.01674647 1172 1516251600 2018.01.18 05:00 8.04615000 8.05505000 8.04533000 8.05831000 8.04254436 0.01674492 1145 1516255200 2018.01.18 06:00 8.05505000 8.04514000 8.04393000 8.05534000 8.04279157 0.01669475 2072 1516258800 2018.01.18 07:00 8.04518000 8.03769000 8.03618000 8.04599000 8.04230570 0.01667501 2440 1516262400 2018.01.18 08:00 8.03751000 8.03820000 8.03645000 8.04471000 8.04191468 0.01660253 2727 1516266000 2018.01.18 09:00 8.03833000 8.04138000 8.03509000 8.05246000 8.04186376 0.01608351 4448 1516269600 2018.01.18 10:00 8.04138000 8.03745000 8.02771000 8.04178000 8.04144340 0.01551758 6666 1516273200 2018.01.18 11:00 8.03756000 8.04155000 8.03032000 8.04212000 8.04145356 0.01474060 6820 1516276800 2018.01.18 12:00 8.04155000 8.03886000 8.03575000 8.05000000 8.04120655 0.01467408 6355 1516280400 2018.01.18 13:00 8.03884000 8.02673000 8.02095000 8.03992000 8.03982783 0.01405555 6862 1516284000 2018.01.18 14:00 8.02667000 8.03218000 8.02246000 8.03870000 8.03909947 0.01398059 7565 1516287600 2018.01.18 15:00 8.03206000 8.02568000 8.02210000 8.03841000 8.03782142 0.01333092 9300 1516291200 2018.01.18 16:00 8.02568000 8.01565000 8.01280000 8.03235000 8.03570986 0.01209898 10552 1516294800 2018.01.18 17:00 8.01565000 8.02040000 8.01259000 8.03157000 8.03425178 0.01238993 13389 1516298400 2018.01.18 18:00 8.02057000 8.01660000 8.00685000 8.02518000 8.03257065 0.01357066 11012 1516302000 2018.01.18 19:00 8.01658000 8.02555000 8.00974000 8.03051000 8.03190202 0.01346228 6147 1516305600 2018.01.18 20:00 8.02555000 8.02667000 8.02045000 8.03125000 8.03140373 0.01214516 4841 1516309200 2018.01.18 21:00 8.02660000 8.01508000 8.01403000 8.02755000 8.02984909 0.01237248 3800 1516312800 2018.01.18 22:00 8.01492000 8.01452000 8.01285000 8.02227000 8.02838918 0.01249491 3998 1516316400 2018.01.18 23:00 8.01425000 8.01251000 8.00974000 8.01478000 8.02687688 0.01270460 1258 1516320000 2018.01.19 00:00 8.00906000 8.01124000 8.00895000 8.01778000 8.02538765 0.01277978 482 1516323600 2018.01.19 01:00 8.01101000 8.01573000 8.00754000 8.01802000 8.02446787 0.01130027 991 1516327200 2018.01.19 02:00 8.01631000 8.02363000 8.00372000 8.02801000 8.02438808 0.01032442 2241 1516330800 2018.01.19 03:00 8.02357000 8.01786000 8.01650000 8.02533000 8.02376635 0.01004328 2278 1516334400 2018.01.19 04:00 8.01759000 8.01786000 8.00958000 8.02183000 8.02320384 0.00962357 2931 1516338000 2018.01.19 05:00 8.01754000 8.00379000 8.00300000 8.01844000 8.02135491 0.00968613 2617 1516341600 2018.01.19 06:00 8.00369000 8.00623000 8.00298000 8.00801000 8.01991444 0.00957480 1850 1516345200 2018.01.19 07:00 8.00605000 8.00700000 8.00525000 8.01210000 8.01868449 0.00866649 1555 1516348800 2018.01.19 08:00 8.00712000 8.01211000 8.00267000 8.01288000 8.01805835 0.00745915 2582 1516352400 2018.01.19 09:00 8.01205000 8.00746000 8.00179000 8.02147000 8.01704898 0.00742570 6748 1516356000 2018.01.19 10:00 8.00746000 8.00289000 8.00100000 8.01735000 8.01570051 0.00705707 8548 1516359600 2018.01.19 11:00 8.00284000 8.00476000 7.99739000 8.01514000 8.01465856 0.00693492 10821 1516363200 2018.01.19 12:00 8.00464000 8.01408000 8.00064000 8.01607000 8.01460346 0.00692596 8078 1516366800 2018.01.19 13:00 8.01401000 8.01703000 8.01055000 8.02133000 8.01483455 0.00686197 8789 1516370400 2018.01.19 14:00 8.01697000 8.01402000 8.00964000 8.02523000 8.01475698 0.00683836 8930 1516374000 2018.01.19 15:00 8.01389000 8.03539000 8.01240000 8.03784000 8.01672203 0.00831196 19256 1516377600 2018.01.19 16:00 8.03535000 8.02166000 8.02166000 8.03785000 8.01719231 0.00826942 10255 1516381200 2018.01.19 17:00 8.02164000 8.04001000 8.01999000 8.04319000 8.01936542 0.01041591 12425 1516384800 2018.01.19 18:00 8.03997000 8.03659000 8.03157000 8.04372000 8.02100586 0.01164391 9240 1516388400 2018.01.19 19:00 8.03659000 8.03680000 8.03148000 8.03776000 8.02251006 0.01256323 4022 1516392000 2018.01.19 20:00 8.03683000 8.03551000 8.03490000 8.04400000 8.02374815 0.01308990 4543 1516395600 2018.01.19 21:00 8.03537000 8.03911000 8.03130000 8.03998000 8.02521119 0.01392648 3310 1516399200 2018.01.19 22:00 8.03911000 8.04424000 8.03485000 8.04555000 8.02702345 0.01521477 3052 1516402800 2018.01.19 23:00 8.04445000 8.04022000 8.03777000 8.05029000 8.02828027 0.01583073 4298 1516579200 2018.01.22 00:00 8.01795000 8.02565000 8.00477000 8.03128000 8.02802977 0.01557431 905 1516582800 2018.01.22 01:00 8.02445000 8.02456000 8.02233000 8.03786000 8.02769931 0.01451701 1552 1516586400 2018.01.22 02:00 8.02435000 8.02891000 8.02359000 8.03309000 8.02781462 0.01373115 971 1516590000 2018.01.22 03:00 8.02874000 8.03905000 8.02817000 8.04091000 8.02888465 0.01334979 2271 1516593600 2018.01.22 04:00 8.03902000 8.03480000 8.03438000 8.04082000 8.02944802 0.01296856 1387 1516597200 2018.01.22 05:00 8.03493000 8.03937000 8.03446000 8.04236000 8.03039297 0.01229542 1407 1516600800 2018.01.22 06:00 8.03950000 8.04295000 8.03860000 8.04783000 8.03158888 0.01103864 2134 1516604400 2018.01.22 07:00 8.04315000 8.03886000 8.03764000 8.04759000 8.03228137 0.00937047 1934 1516608000 2018.01.22 08:00 8.03881000 8.04708000 8.03719000 8.04874000 8.03369076 0.00889258 3106 1516611600 2018.01.22 09:00 8.04680000 8.03191000 8.02920000 8.04875000 8.03352116 0.00811013 4581 1516615200 2018.01.22 10:00 8.03193000 8.04021000 8.02655000 8.04114000 8.03415819 0.00678680 6708 1516618800 2018.01.22 11:00 8.04021000 8.03808000 8.03303000 8.04353000 8.03453170 0.00673122 6338 1516622400 2018.01.22 12:00 8.03795000 8.02080000 8.01720000 8.03947000 8.03322392 0.00725397 6872 1516626000 2018.01.22 13:00 8.02068000 8.02423000 8.01407000 8.02667000 8.03236736 0.00767485 5090 1516629600 2018.01.22 14:00 8.02415000 8.03417000 8.02389000 8.03812000 8.03253904 0.00756227 4711 1516633200 2018.01.22 15:00 8.03406000 8.02972000 8.02200000 8.04083000 8.03227056 0.00761943 10358 1516636800 2018.01.22 16:00 8.02960000 8.03777000 8.02612000 8.03935000 8.03279431 0.00750799 6856 1516640400 2018.01.22 17:00 8.03777000 8.03144000 8.02318000 8.04059000 8.03266533 0.00741456 7496 1516644000 2018.01.22 18:00 8.03164000 8.04369000 8.02667000 8.04385000 8.03371530 0.00715819 9544 1516647600 2018.01.22 19:00 8.04335000 8.03181000 8.03110000 8.04622000 8.03353384 0.00703802 5841 1516651200 2018.01.22 20:00 8.03168000 8.02843000 8.02817000 8.03540000 8.03304776 0.00698562 3249 1516654800 2018.01.22 21:00 8.02830000 8.01817000 8.01741000 8.02982000 8.03163083 0.00782150 2256 1516658400 2018.01.22 22:00 8.01817000 8.01606000 8.01425000 8.02233000 8.03014790 0.00897014 1580 1516662000 2018.01.22 23:00 8.01607000 8.01556000 8.01492000 8.01855000 8.02875857 0.00974310 648 1516665600 2018.01.23 00:00 8.01605000 8.01932000 8.01605000 8.02222000 8.02785966 0.01016173 744 1516669200 2018.01.23 01:00 8.01977000 8.02605000 8.01976000 8.02625000 8.02768731 0.00989185 581 1516672800 2018.01.23 02:00 8.02605000 8.01903000 8.01742000 8.02662000 8.02686281 0.00968579 673 1516676400 2018.01.23 03:00 8.01896000 8.01953000 8.01332000 8.02281000 8.02616444 0.00960701 750 1516680000 2018.01.23 04:00 8.01955000 8.02196000 8.01899000 8.02947000 8.02576402 0.00851192 966 1516683600 2018.01.23 05:00 8.02202000 8.02176000 8.01276000 8.02526000 8.02538269 0.00850703 2415 1516687200 2018.01.23 06:00 8.02194000 8.02383000 8.01996000 8.02484000 8.02523481 0.00785640 848 1516690800 2018.01.23 07:00 8.02363000 8.02444000 8.02101000 8.02914000 8.02515911 0.00731667 1328 1516694400 2018.01.23 08:00 8.02433000 8.03504000 8.02001000 8.03727000 8.02610015 0.00752189 2087 1516698000 2018.01.23 09:00 8.03511000 8.02945000 8.02654000 8.04042000 8.02641918 0.00754322 4001 1516701600 2018.01.23 10:00 8.02945000 8.03352000 8.02674000 8.04114000 8.02709545 0.00754962 6601 1516705200 2018.01.23 11:00 8.03355000 8.03504000 8.02809000 8.04329000 8.02785208 0.00781907 5232 1516708800 2018.01.23 12:00 8.03504000 8.04125000 8.02547000 8.04356000 8.02912807 0.00834188 6326 1516712400 2018.01.23 13:00 8.04118000 8.04569000 8.03259000 8.04569000 8.03070540 0.00952455 6926 1516716000 2018.01.23 14:00 8.04562000 8.03685000 8.03371000 8.04754000 8.03129060 0.00941758 5834 1516719600 2018.01.23 15:00 8.03681000 8.03037000 8.02283000 8.03933000 8.03120292 0.00938013 8393 1516723200 2018.01.23 16:00 8.03057000 8.02645000 8.02168000 8.03638000 8.03075026 0.00922514 8833 1516726800 2018.01.23 17:00 8.02625000 8.01985000 8.00939000 8.02812000 8.02971214 0.00874821 13886 1516730400 2018.01.23 18:00 8.01995000 8.02734000 8.01702000 8.03301000 8.02948622 0.00816074 9063 1516734000 2018.01.23 19:00 8.02722000 8.02189000 8.01791000 8.03014000 8.02876277 0.00761983 4097 1516737600 2018.01.23 20:00 8.02177000 8.01867000 8.01305000 8.02299000 8.02780156 0.00761334 3409 1516741200 2018.01.23 21:00 8.01879000 8.00765000 8.00765000 8.01942000 8.02588236 0.00886824 2413 1516744800 2018.01.23 22:00 8.00751000 8.01008000 8.00645000 8.01204000 8.02437737 0.00964401 1380 1516748400 2018.01.23 23:00 8.01010000 8.00605000 8.00524000 8.01051000 8.02263191 0.01080952 907 1516752000 2018.01.24 00:00 8.00295000 8.00673000 8.00285000 8.01025000 8.02111744 0.01179951 341 1516755600 2018.01.24 01:00 8.00692000 7.99963000 7.99531000 8.00882000 8.01907102 0.01335073 903 1516759200 2018.01.24 02:00 7.99944000 8.00475000 7.99617000 8.00971000 8.01770711 0.01414366 1462 1516762800 2018.01.24 03:00 8.00522000 8.00056000 7.99703000 8.00948000 8.01607405 0.01512127 2442 1516766400 2018.01.24 04:00 8.00056000 7.99960000 7.99533000 8.00407000 8.01450510 0.01546741 2373 1516770000 2018.01.24 05:00 7.99979000 7.99666000 7.99602000 8.00461000 8.01280556 0.01613165 873 1516773600 2018.01.24 06:00 7.99666000 7.99339000 7.98478000 7.99672000 8.01095646 0.01656589 2775 1516777200 2018.01.24 07:00 7.99381000 7.99014000 7.98989000 7.99948000 8.00897394 0.01684654 1477 1516780800 2018.01.24 08:00 7.99014000 7.99835000 7.98822000 8.00318000 8.00796214 0.01563906 2817 1516784400 2018.01.24 09:00 7.99803000 7.99644000 7.99093000 8.00065000 8.00686479 0.01359364 5751 1516788000 2018.01.24 10:00 7.99653000 7.98295000 7.97897000 7.99724000 8.00458719 0.01317849 10575 1516791600 2018.01.24 11:00 7.98295000 7.97195000 7.95451000 7.98727000 8.00147889 0.01412215 11554 1516795200 2018.01.24 12:00 7.97195000 7.97353000 7.95982000 7.98090000 7.99881709 0.01461174 7674 1516798800 2018.01.24 13:00 7.97353000 7.97016000 7.96310000 7.99071000 7.99608784 0.01549008 9221 1516802400 2018.01.24 14:00 7.97005000 7.96935000 7.96183000 7.97447000 7.99354138 0.01524848 8242 1516806000 2018.01.24 15:00 7.96935000 7.94933000 7.94830000 7.96958000 7.98933077 0.01724323 13409 1516809600 2018.01.24 16:00 7.94933000 7.93375000 7.93105000 7.94985000 7.98403737 0.02057275 10964 1516813200 2018.01.24 17:00 7.93375000 7.93648000 7.92612000 7.94116000 7.97950809 0.02308887 11521 1516816800 2018.01.24 18:00 7.93675000 7.94084000 7.92972000 7.94481000 7.97582542 0.02420560 9122 1516820400 2018.01.24 19:00 7.94092000 7.94241000 7.93554000 7.94812000 7.97264300 0.02488128 3955 1516824000 2018.01.24 20:00 7.94236000 7.92177000 7.91973000 7.94314000 7.96779795 0.02689150 6339 1516827600 2018.01.24 21:00 7.92180000 7.93180000 7.92041000 7.93645000 7.96436957 0.02766907 3450 1516831200 2018.01.24 22:00 7.93180000 7.93025000 7.92805000 7.93495000 7.96112009 0.02768693 1861 1516834800 2018.01.24 23:00 7.93015000 7.92769000 7.92498000 7.93155000 7.95793627 0.02767256 946 1516838400 2018.01.25 00:00 7.92295000 7.92416000 7.92005000 7.92629000 7.95471948 0.02745288 466 1516842000 2018.01.25 01:00 7.92443000 7.93001000 7.92355000 7.93775000 7.95236620 0.02658134 1103 1516845600 2018.01.25 02:00 7.93000000 7.92785000 7.92645000 7.93440000 7.95003132 0.02565861 4130 1516849200 2018.01.25 03:00 7.92785000 7.91893000 7.91872000 7.93155000 7.94706929 0.02506721 2522 1516852800 2018.01.25 04:00 7.91890000 7.90409000 7.90220000 7.92184000 7.94297603 0.02413295 4380 1516856400 2018.01.25 05:00 7.90411000 7.89165000 7.88306000 7.90842000 7.93808783 0.02357345 5149 1516860000 2018.01.25 06:00 7.89165000 7.89194000 7.88917000 7.89657000 7.93369280 0.02341862 2741 1516863600 2018.01.25 07:00 7.89194000 7.88563000 7.88553000 7.89560000 7.92911539 0.02405493 2659 1516867200 2018.01.25 08:00 7.88568000 7.89645000 7.87784000 7.90519000 7.92600440 0.02291430 3776 1516870800 2018.01.25 09:00 7.89670000 7.90991000 7.89670000 7.92005000 7.92447160 0.02084053 13857 1516874400 2018.01.25 10:00 7.90977000 7.91511000 7.90527000 7.92500000 7.92358002 0.01821327 8250 1516878000 2018.01.25 11:00 7.91544000 7.89671000 7.89557000 7.91671000 7.92102097 0.01766358 8111 1516881600 2018.01.25 12:00 7.89665000 7.90544000 7.89518000 7.90781000 7.91953707 0.01745546 8179 1516885200 2018.01.25 13:00 7.90545000 7.91218000 7.89934000 7.91371000 7.91883640 0.01695632 6283 1516888800 2018.01.25 14:00 7.91216000 7.91305000 7.90324000 7.91900000 7.91828531 0.01611808 8669 1516892400 2018.01.25 15:00 7.91296000 7.85542000 7.85469000 7.91568000 7.91229814 0.01894642 19171 1516896000 2018.01.25 16:00 7.85561000 7.85657000 7.83744000 7.87022000 7.90699070 0.02176341 19840 1516899600 2018.01.25 17:00 7.85657000 7.85675000 7.83129000 7.86114000 7.90220587 0.02342855 13500 1516903200 2018.01.25 18:00 7.85655000 7.85620000 7.84875000 7.86264000 7.89782436 0.02458939 8980 1516906800 2018.01.25 19:00 7.85620000 7.85375000 7.85375000 7.86318000 7.89362680 0.02553100 5159 1516910400 2018.01.25 20:00 7.85366000 7.85839000 7.84233000 7.86088000 7.89027091 0.02581300 5408 1516914000 2018.01.25 21:00 7.85839000 7.92533000 7.85643000 7.94105000 7.89360987 0.02552055 14024 1516917600 2018.01.25 22:00 7.92513000 7.91675000 7.90209000 7.92875000 7.89581370 0.02521423 5496 1516921200 2018.01.25 23:00 7.91671000 7.92115000 7.90620000 7.92699000 7.89822668 0.02587649 1836 1516924800 2018.01.26 00:00 7.91226000 7.93165000 7.91226000 7.93345000 7.90140985 0.02775447 1120 1516928400 2018.01.26 01:00 7.93165000 7.92765000 7.92344000 7.93165000 7.90390891 0.02901291 1970 1516932000 2018.01.26 02:00 7.92767000 7.91815000 7.91615000 7.93073000 7.90526521 0.02948003 3140 1516935600 2018.01.26 03:00 7.91815000 7.90254000 7.90098000 7.91946000 7.90500566 0.02908027 4399 1516939200 2018.01.26 04:00 7.90254000 7.90525000 7.90254000 7.91515000 7.90502893 0.02902384 4167 1516942800 2018.01.26 05:00 7.90525000 7.90355000 7.90136000 7.90745000 7.90488808 0.02896447 2724 1516946400 2018.01.26 06:00 7.90356000 7.90765000 7.90215000 7.90815000 7.90515112 0.02896091 1491 1516950000 2018.01.26 07:00 7.90765000 7.90401000 7.90286000 7.91241000 7.90504244 0.02886839 1977 1516953600 2018.01.26 08:00 7.90394000 7.88805000 7.88775000 7.90572000 7.90342412 0.02863914 4788 1516957200 2018.01.26 09:00 7.88795000 7.86365000 7.85369000 7.88918000 7.89963610 0.02886050 8186 1516960800 2018.01.26 10:00 7.86351000 7.86889000 7.85194000 7.88209000 7.89670790 0.02880263 11233 1516964400 2018.01.26 11:00 7.86896000 7.87814000 7.86497000 7.88117000 7.89493953 0.02736405 9882 1516968000 2018.01.26 12:00 7.87818000 7.87329000 7.86610000 7.88295000 7.89287767 0.02636345 8577 1516971600 2018.01.26 13:00 7.87329000 7.87996000 7.86309000 7.88491000 7.89164742 0.02535511 8514 1516975200 2018.01.26 14:00 7.87983000 7.87812000 7.87564000 7.88418000 7.89035909 0.02450033 8479 1516978800 2018.01.26 15:00 7.87810000 7.88879000 7.86614000 7.89238000 7.89020965 0.02313870 10856 1516982400 2018.01.26 16:00 7.88882000 7.87693000 7.87123000 7.89714000 7.88894493 0.02268995 12798 1516986000 2018.01.26 17:00 7.87695000 7.86995000 7.86707000 7.88488000 7.88713589 0.02219474 11369 1516989600 2018.01.26 18:00 7.86995000 7.87765000 7.86445000 7.87824000 7.88623247 0.02156666 11846 1516993200 2018.01.26 19:00 7.87776000 7.86202000 7.86070000 7.88522000 7.88392652 0.02138977 6931 1516996800 2018.01.26 20:00 7.86199000 7.85715000 7.85428000 7.86788000 7.88137637 0.01998695 4825 1517000400 2018.01.26 21:00 7.85708000 7.86606000 7.85135000 7.87170000 7.87991767 0.01767595 5614 1517004000 2018.01.26 22:00 7.86606000 7.87374000 7.86471000 7.87832000 7.87932932 0.01559483 2754 1517007600 2018.01.26 23:00 7.87469000 7.86423000 7.86205000 7.87862000 7.87789129 0.01515917 1801 1517184000 2018.01.29 00:00 7.86405000 7.87259000 7.86305000 7.87483000 7.87738641 0.01392349 1194 1517187600 2018.01.29 01:00 7.87262000 7.86721000 7.86663000 7.87435000 7.87641722 0.01276248 1451 1517191200 2018.01.29 02:00 7.86721000 7.86904000 7.86390000 7.87094000 7.87571463 0.01067181 2492 1517194800 2018.01.29 03:00 7.86893000 7.88342000 7.86877000 7.88348000 7.87644848 0.00902384 2677 1517198400 2018.01.29 04:00 7.88313000 7.88383000 7.88138000 7.89103000 7.87715148 0.00911824 3149 1517202000 2018.01.29 05:00 7.88402000 7.87226000 7.87016000 7.88444000 7.87668562 0.00846910 16293 1517205600 2018.01.29 06:00 7.87247000 7.87682000 7.87096000 7.87758000 7.87669842 0.00829265 1773 1517209200 2018.01.29 07:00 7.87682000 7.87792000 7.87318000 7.88277000 7.87681476 0.00833577 2602 1517212800 2018.01.29 08:00 7.87792000 7.88068000 7.87225000 7.88811000 7.87718288 0.00847814 3552 1517216400 2018.01.29 09:00 7.88085000 7.88574000 7.87245000 7.89088000 7.87799784 0.00898155 8082 1517220000 2018.01.29 10:00 7.88565000 7.88325000 7.88013000 7.89484000 7.87849805 0.00926457 9241 1517223600 2018.01.29 11:00 7.88325000 7.88689000 7.87982000 7.89502000 7.87929728 0.00955490 9261 1517227200 2018.01.29 12:00 7.88681000 7.89128000 7.87715000 7.89128000 7.88043849 0.01044550 7399 1517230800 2018.01.29 13:00 7.89124000 7.89626000 7.88930000 7.89875000 7.88194530 0.01142624 5997 1517234400 2018.01.29 14:00 7.89645000 7.90239000 7.88873000 7.90838000 7.88389242 0.01308039 7363 1517238000 2018.01.29 15:00 7.90251000 7.90420000 7.89785000 7.91275000 7.88582647 0.01369555 7752 1517241600 2018.01.29 16:00 7.90412000 7.89695000 7.88763000 7.90615000 7.88688586 0.01274451 9131 1517245200 2018.01.29 17:00 7.89695000 7.89885000 7.87910000 7.90002000 7.88802530 0.01253743 9202 1517248800 2018.01.29 18:00 7.89893000 7.90702000 7.89462000 7.91429000 7.88983432 0.01338252 13156 1517252400 2018.01.29 19:00 7.90714000 7.89539000 7.89444000 7.91280000 7.89036343 0.01231093 5670 1517256000 2018.01.29 20:00 7.89533000 7.88882000 7.88556000 7.89640000 7.89021644 0.01162054 4576 1517259600 2018.01.29 21:00 7.88893000 7.87805000 7.87745000 7.89077000 7.88905773 0.01058634 3020 1517263200 2018.01.29 22:00 7.87805000 7.88618000 7.87668000 7.88801000 7.88878366 0.00961190 2655 1517266800 2018.01.29 23:00 7.88639000 7.88758000 7.88639000 7.89120000 7.88866903 0.00954408 707 1517270400 2018.01.30 00:00 7.88383000 7.88293000 7.88141000 7.88968000 7.88812245 0.00960190 462 1517274000 2018.01.30 01:00 7.88266000 7.88510000 7.87730000 7.88875000 7.88783460 0.00900080 3147 1517277600 2018.01.30 02:00 7.88510000 7.88725000 7.88025000 7.89526000 7.88777892 0.00867323 1035 1517281200 2018.01.30 03:00 7.88698000 7.88173000 7.88033000 7.89038000 7.88720283 0.00868690 943 1517284800 2018.01.30 04:00 7.88192000 7.89712000 7.88189000 7.90232000 7.88814733 0.00846700 1622 1517288400 2018.01.30 05:00 7.89712000 7.89279000 7.89085000 7.89842000 7.88858949 0.00834910 1634 1517292000 2018.01.30 06:00 7.89295000 7.90364000 7.88862000 7.90382000 7.89002287 0.00838998 1693 1517295600 2018.01.30 07:00 7.90364000 7.90440000 7.89771000 7.90581000 7.89139212 0.00853652 1700 1517299200 2018.01.30 08:00 7.90439000 7.91186000 7.90196000 7.91234000 7.89334144 0.00926240 2336 1517302800 2018.01.30 09:00 7.91163000 7.91850000 7.90040000 7.92185000 7.89573749 0.01059392 6837 1517306400 2018.01.30 10:00 7.91841000 7.88959000 7.88841000 7.92667000 7.89515202 0.01054832 8790 1517310000 2018.01.30 11:00 7.88966000 7.89278000 7.88543000 7.89857000 7.89492611 0.01035052 12103 1517313600 2018.01.30 12:00 7.89258000 7.88166000 7.87234000 7.89338000 7.89366267 0.01067133 11282 1517317200 2018.01.30 13:00 7.88156000 7.86895000 7.86470000 7.88257000 7.89130908 0.01187838 9000 1517320800 2018.01.30 14:00 7.86914000 7.87292000 7.86895000 7.88055000 7.88955774 0.01205869 8719 1517324400 2018.01.30 15:00 7.87286000 7.86546000 7.86325000 7.88657000 7.88726272 0.01322256 9478 1517328000 2018.01.30 16:00 7.86552000 7.87172000 7.86094000 7.87652000 7.88578246 0.01382746 11451 1517331600 2018.01.30 17:00 7.87171000 7.88467000 7.87114000 7.88812000 7.88567651 0.01374134 12588 1517335200 2018.01.30 18:00 7.88467000 7.89276000 7.87319000 7.89435000 7.88635113 0.01370168 9853 1517338800 2018.01.30 19:00 7.89271000 7.88348000 7.87836000 7.89624000 7.88607769 0.01375877 5283 1517342400 2018.01.30 20:00 7.88342000 7.88868000 7.88230000 7.89588000 7.88632553 0.01370702 4429 1517346000 2018.01.30 21:00 7.88881000 7.88306000 7.88290000 7.89391000 7.88601453 0.01377982 3295 1517349600 2018.01.30 22:00 7.88306000 7.89585000 7.88243000 7.89593000 7.88695124 0.01377595 2159 1517353200 2018.01.30 23:00 7.89587000 7.89025000 7.88935000 7.89606000 7.88726541 0.01369126 676 1517356800 2018.01.31 00:00 7.88995000 7.88646000 7.88624000 7.89105000 7.88718870 0.01352388 1296 1517360400 2018.01.31 01:00 7.88639000 7.88765000 7.88373000 7.89122000 7.88723263 0.01346124 860 1517364000 2018.01.31 02:00 7.88765000 7.88126000 7.87795000 7.88935000 7.88666381 0.01304866 3117 1517367600 2018.01.31 03:00 7.88126000 7.88192000 7.87847000 7.88945000 7.88621202 0.01247785 3847 1517371200 2018.01.31 04:00 7.88174000 7.88181000 7.88113000 7.89187000 7.88579278 0.01108649 3515 1517374800 2018.01.31 05:00 7.88181000 7.87508000 7.86878000 7.88219000 7.88477252 0.00837231 3976 1517378400 2018.01.31 06:00 7.87489000 7.87735000 7.87215000 7.87875000 7.88406561 0.00827866 2341 1517382000 2018.01.31 07:00 7.87735000 7.86799000 7.86762000 7.87793000 7.88253460 0.00839412 2436 1517385600 2018.01.31 08:00 7.86808000 7.85778000 7.85570000 7.87046000 7.88017702 0.00967029 3889 1517389200 2018.01.31 09:00 7.85741000 7.86215000 7.85185000 7.86955000 7.87846016 0.01018783 7459 1517392800 2018.01.31 10:00 7.86225000 7.83844000 7.83237000 7.86760000 7.87464872 0.01382034 10129 1517396400 2018.01.31 11:00 7.83855000 7.84053000 7.83823000 7.84928000 7.87139931 0.01634667 9431 1517400000 2018.01.31 12:00 7.83953000 7.84829000 7.83726000 7.85293000 7.86919843 0.01777092 8661 1517403600 2018.01.31 13:00 7.84829000 7.83525000 7.83525000 7.85113000 7.86596524 0.01988007 6240 1517407200 2018.01.31 14:00 7.83525000 7.83520000 7.83285000 7.84508000 7.86303522 0.02093867 6733 1517410800 2018.01.31 15:00 7.83516000 7.83302000 7.82954000 7.84248000 7.86017663 0.02226445 9021 1517414400 2018.01.31 16:00 7.83302000 7.83972000 7.83185000 7.84572000 7.85822838 0.02232519 7519 1517418000 2018.01.31 17:00 7.83988000 7.85339000 7.82663000 7.85944000 7.85776758 0.02176687 10468 1517421600 2018.01.31 18:00 7.85339000 7.87493000 7.84942000 7.87760000 7.85940210 0.02008636 11873 1517425200 2018.01.31 19:00 7.87503000 7.88000000 7.86205000 7.88261000 7.86136380 0.01926397 6327 1517428800 2018.01.31 20:00 7.88000000 7.86885000 7.86825000 7.88211000 7.86207677 0.01853093 4530 1517432400 2018.01.31 21:00 7.86885000 7.88578000 7.86054000 7.90202000 7.86433422 0.01868235 11028 1517436000 2018.01.31 22:00 7.88569000 7.88040000 7.87592000 7.88716000 7.86586430 0.01898631 3993 1517439600 2018.01.31 23:00 7.88040000 7.88345000 7.87851000 7.88689000 7.86753913 0.01955125 1418 1517443200 2018.02.01 00:00 7.87415000 7.88201000 7.86733000 7.88625000 7.86891730 0.02006280 659 1517446800 2018.02.01 01:00 7.88187000 7.88036000 7.87675000 7.88258000 7.87000708 0.02061734 1403 1517450400 2018.02.01 02:00 7.88036000 7.88115000 7.87445000 7.88312000 7.87106831 0.02116384 1241 1517454000 2018.02.01 03:00 7.88125000 7.88214000 7.87730000 7.89071000 7.87212276 0.02176006 3197 1517457600 2018.02.01 04:00 7.88240000 7.87925000 7.87463000 7.88294000 7.87280155 0.02187024 2233 1517461200 2018.02.01 05:00 7.87925000 7.87363000 7.87284000 7.88185000 7.87288045 0.02177377 1747 1517464800 2018.02.01 06:00 7.87354000 7.87464000 7.87141000 7.87851000 7.87304802 0.02043069 1245 1517468400 2018.02.01 07:00 7.87482000 7.87481000 7.87132000 7.87614000 7.87321583 0.01914810 1536 1517472000 2018.02.01 08:00 7.87481000 7.89276000 7.87457000 7.89311000 7.87507718 0.01928324 2137 1517475600 2018.02.01 09:00 7.89262000 7.89822000 7.89092000 7.90425000 7.87728126 0.01829518 5981 1517479200 2018.02.01 10:00 7.89841000 7.87651000 7.87035000 7.89952000 7.87720780 0.01567914 9585 1517482800 2018.02.01 11:00 7.87668000 7.86467000 7.86136000 7.87668000 7.87601373 0.01246616 8768 1517486400 2018.02.01 12:00 7.86467000 7.88734000 7.86467000 7.88951000 7.87709242 0.00955482 8223 1517490000 2018.02.01 13:00 7.88721000 7.87607000 7.87559000 7.88745000 7.87699505 0.00798766 8430 1517493600 2018.02.01 14:00 7.87606000 7.86455000 7.86055000 7.87794000 7.87580980 0.00884715 10292 1517497200 2018.02.01 15:00 7.86453000 7.88219000 7.86295000 7.89016000 7.87641744 0.00868264 10124 1517500800 2018.02.01 16:00 7.88219000 7.88454000 7.87645000 7.88573000 7.87719102 0.00839843 8646 1517504400 2018.02.01 17:00 7.88511000 7.86413000 7.86104000 7.89005000 7.87594711 0.00904285 12630 1517508000 2018.02.01 18:00 7.86413000 7.85969000 7.85477000 7.86929000 7.87439882 0.01015270 11408 1517511600 2018.02.01 19:00 7.85975000 7.85945000 7.84872000 7.86175000 7.87297512 0.01092332 6989 1517515200 2018.02.01 20:00 7.85945000 7.85125000 7.84564000 7.85981000 7.87090606 0.01237002 4512 1517518800 2018.02.01 21:00 7.85133000 7.84781000 7.84575000 7.85815000 7.86870644 0.01387536 4266 1517522400 2018.02.01 22:00 7.84814000 7.83964000 7.83396000 7.84839000 7.86593820 0.01584508 4543 1517526000 2018.02.01 23:00 7.83985000 7.83955000 7.83444000 7.84455000 7.86342504 0.01723813 1924 1517529600 2018.02.02 00:00 7.83485000 7.83651000 7.83056000 7.84324000 7.86086170 0.01864917 525 1517533200 2018.02.02 01:00 7.83651000 7.84171000 7.83399000 7.84455000 7.85903773 0.01947635 1352 1517536800 2018.02.02 02:00 7.84129000 7.84299000 7.84047000 7.84887000 7.85750938 0.01995515 492 1517540400 2018.02.02 03:00 7.84320000 7.84999000 7.83876000 7.85332000 7.85679325 0.01985990 1990 1517544000 2018.02.02 04:00 7.84999000 7.85270000 7.84660000 7.85631000 7.85640341 0.01827528 2184 1517547600 2018.02.02 05:00 7.85270000 7.84878000 7.84855000 7.85375000 7.85567737 0.01590713 1550 1517551200 2018.02.02 06:00 7.84878000 7.85336000 7.84832000 7.85409000 7.85545667 0.01524437 1223 1517554800 2018.02.02 07:00 7.85336000 7.85135000 7.84972000 7.85450000 7.85506556 0.01516903 1482 1517558400 2018.02.02 08:00 7.85141000 7.85660000 7.85137000 7.86143000 7.85521170 0.01334669 2332 1517562000 2018.02.02 09:00 7.85660000 7.85729000 7.84570000 7.86267000 7.85540963 0.01253135 4319 1517565600 2018.02.02 10:00 7.85729000 7.86170000 7.85215000 7.87110000 7.85600871 0.01252238 9242 1517569200 2018.02.02 11:00 7.86208000 7.87135000 7.85742000 7.87360000 7.85746979 0.01198805 7460 1517572800 2018.02.02 12:00 7.87116000 7.86655000 7.86496000 7.87863000 7.85833457 0.01096959 6553 1517576400 2018.02.02 13:00 7.86655000 7.86784000 7.86132000 7.87187000 7.85923985 0.01157586 5732 1517580000 2018.02.02 14:00 7.86778000 7.85996000 7.85626000 7.87020000 7.85930844 0.01161472 4515 1517583600 2018.02.02 15:00 7.85995000 7.88628000 7.85064000 7.89300000 7.86187716 0.01429404 11214 1517587200 2018.02.02 16:00 7.88628000 7.89938000 7.87906000 7.90118000 7.86544886 0.01787975 10746 1517590800 2018.02.02 17:00 7.89938000 7.91219000 7.89728000 7.92750000 7.86990039 0.02199088 12372 1517594400 2018.02.02 18:00 7.91198000 7.91125000 7.90234000 7.91814000 7.87383845 0.02429555 11866 1517598000 2018.02.02 19:00 7.91125000 7.89434000 7.89015000 7.91285000 7.87579098 0.02421802 5702 1517601600 2018.02.02 20:00 7.89452000 7.89352000 7.87761000 7.89536000 7.87747946 0.02347359 4318 1517605200 2018.02.02 21:00 7.89350000 7.90178000 7.89132000 7.90487000 7.87979379 0.02339800 4693 1517608800 2018.02.02 22:00 7.90191000 7.90457000 7.89160000 7.90964000 7.88215343 0.02320432 3628 1517612400 2018.02.02 23:00 7.90477000 7.90053000 7.89699000 7.90594000 7.88390358 0.02286310 1595 1517788800 2018.02.05 00:00 7.89645000 7.91071000 7.89645000 7.91365000 7.88645657 0.02310920 1691 1517792400 2018.02.05 01:00 7.91141000 7.90433000 7.89789000 7.91424000 7.88815881 0.02220060 2380 1517796000 2018.02.05 02:00 7.90433000 7.90239000 7.89894000 7.91050000 7.88951416 0.02123580 1391 1517799600 2018.02.05 03:00 7.90239000 7.90843000 7.90234000 7.91378000 7.89131567 0.02006852 1479 1517803200 2018.02.05 04:00 7.90828000 7.89980000 7.89891000 7.91336000 7.89212370 0.01864721 1020 1517806800 2018.02.05 05:00 7.89973000 7.90326000 7.89598000 7.90378000 7.89318430 0.01710260 1363 1517810400 2018.02.05 06:00 7.90299000 7.90155000 7.89954000 7.90410000 7.89398103 0.01562613 954 1517814000 2018.02.05 07:00 7.90105000 7.90270000 7.90000000 7.90554000 7.89481141 0.01479061 855 1517817600 2018.02.05 08:00 7.90288000 7.91037000 7.90255000 7.91225000 7.89629318 0.01346948 901 1517821200 2018.02.05 09:00 7.91065000 7.90825000 7.90138000 7.91194000 7.89743192 0.01179726 4194 1517824800 2018.02.05 10:00 7.90847000 7.88915000 7.88416000 7.91048000 7.89664317 0.00897791 7588 1517828400 2018.02.05 11:00 7.88915000 7.88881000 7.88161000 7.89224000 7.89589715 0.00934855 6942 1517832000 2018.02.05 12:00 7.88881000 7.88502000 7.88146000 7.89245000 7.89486123 0.01028064 5553 1517835600 2018.02.05 13:00 7.88502000 7.90415000 7.88453000 7.90495000 7.89574588 0.00919120 9250 1517839200 2018.02.05 14:00 7.90407000 7.90861000 7.90283000 7.91190000 7.89697103 0.00831158 7527 1517842800 2018.02.05 15:00 7.90860000 7.90811000 7.89502000 7.91224000 7.89803189 0.00811268 9227 1517846400 2018.02.05 16:00 7.90804000 7.93009000 7.90781000 7.93695000 7.90108504 0.00955608 15138 1517850000 2018.02.05 17:00 7.93203000 7.92031000 7.91236000 7.94222000 7.90291599 0.01002063 14519 1517853600 2018.02.05 18:00 7.92031000 7.92417000 7.91604000 7.93372000 7.90494018 0.01078653 10775 1517857200 2018.02.05 19:00 7.92417000 7.92450000 7.92005000 7.93315000 7.90680302 0.01145808 5057 1517860800 2018.02.05 20:00 7.92469000 7.93331000 7.92433000 7.93975000 7.90932749 0.01290984 5497 1517864400 2018.02.05 21:00 7.93331000 7.95183000 7.93242000 7.95399000 7.91337535 0.01627059 4952 1517868000 2018.02.05 22:00 7.95160000 7.96355000 7.94162000 7.96517000 7.91815389 0.02020252 13129 1517871600 2018.02.05 23:00 7.96372000 7.97704000 7.96032000 7.97999000 7.92376209 0.02498453 4966 1517875200 2018.02.06 00:00 7.97445000 7.97377000 7.96782000 7.97615000 7.92852475 0.02783888 1193 1517878800 2018.02.06 01:00 7.97389000 7.98041000 7.96984000 7.98104000 7.93346620 0.03072476 2113 1517882400 2018.02.06 02:00 7.97998000 7.96815000 7.96514000 7.98164000 7.93676942 0.03166692 5205 1517886000 2018.02.06 03:00 7.96816000 7.97624000 7.96547000 7.97858000 7.94052852 0.03283238 6012 1517889600 2018.02.06 04:00 7.97605000 7.97907000 7.97465000 7.98811000 7.94419914 0.03410021 5754 1517893200 2018.02.06 05:00 7.97930000 7.98089000 7.97035000 7.98727000 7.94769351 0.03490765 4286 1517896800 2018.02.06 06:00 7.98103000 8.00028000 7.97700000 8.00169000 7.95270175 0.03533226 3807 1517900400 2018.02.06 07:00 8.00005000 7.98088000 7.98080000 8.00089000 7.95538539 0.03337085 4324 1517904000 2018.02.06 08:00 7.98100000 7.97754000 7.97392000 7.99099000 7.95749535 0.03007485 4543 1517907600 2018.02.06 09:00 7.97759000 7.96953000 7.95051000 7.98050000 7.95864151 0.02780727 10311 1517911200 2018.02.06 10:00 7.96977000 7.93432000 7.92723000 7.97181000 7.95632517 0.02605120 11730 1517914800 2018.02.06 11:00 7.93432000 7.95515000 7.93283000 7.96336000 7.95621325 0.02373490 9821 1517918400 2018.02.06 12:00 7.95526000 7.94092000 7.93412000 7.95670000 7.95475675 0.02357537 9481 1517922000 2018.02.06 13:00 7.94098000 7.97815000 7.93632000 7.97867000 7.95698468 0.02213376 10269 1517925600 2018.02.06 14:00 7.97839000 7.99787000 7.97621000 7.99933000 7.96087852 0.02134211 13787 1517929200 2018.02.06 15:00 7.99766000 7.99032000 7.98568000 8.00919000 7.96368247 0.01966673 17766 1517932800 2018.02.06 16:00 7.99025000 7.98558000 7.96935000 8.00013000 7.96576795 0.01816057 16743 1517936400 2018.02.06 17:00 7.98548000 7.97365000 7.97039000 7.99987000 7.96651862 0.01763960 19471 1517940000 2018.02.06 18:00 7.97375000 7.95447000 7.95131000 7.97723000 7.96537113 0.01832477 12209 1517943600 2018.02.06 19:00 7.95447000 7.95006000 7.93606000 7.95815000 7.96391293 0.01905851 8510 1517947200 2018.02.06 20:00 7.95006000 7.94934000 7.94072000 7.95669000 7.96252503 0.01977314 4980 1517950800 2018.02.06 21:00 7.94919000 7.94770000 7.94597000 7.96051000 7.96111312 0.02019103 4835 1517954400 2018.02.06 22:00 7.94770000 7.95568000 7.94362000 7.95735000 7.96059568 0.02037119 3980 1517958000 2018.02.06 23:00 7.95580000 7.95027000 7.94823000 7.95679000 7.95961229 0.02056185 1595 1517961600 2018.02.07 00:00 7.94795000 7.94740000 7.94488000 7.95384000 7.95844921 0.02067675 1345 1517965200 2018.02.07 01:00 7.94773000 7.94833000 7.94494000 7.95031000 7.95748548 0.02048935 1068 1517968800 2018.02.07 02:00 7.94840000 7.94411000 7.93984000 7.95128000 7.95621162 0.01868696 2615 1517972400 2018.02.07 03:00 7.94417000 7.93981000 7.93877000 7.94909000 7.95464956 0.01857340 2333 1517976000 2018.02.07 04:00 7.93994000 7.94299000 7.93901000 7.94656000 7.95353913 0.01826912 2126 1517979600 2018.02.07 05:00 7.94280000 7.94200000 7.93732000 7.94304000 7.95244016 0.01830688 2666 1517983200 2018.02.07 06:00 7.94200000 7.94057000 7.93753000 7.94373000 7.95130967 0.01834996 1637 1517986800 2018.02.07 07:00 7.94057000 7.94212000 7.93844000 7.94632000 7.95043446 0.01868955 1989 1517990400 2018.02.07 08:00 7.94225000 7.93933000 7.93933000 7.95221000 7.94937690 0.01907361 2733 1517994000 2018.02.07 09:00 7.93917000 7.95795000 7.93555000 7.96156000 7.95019338 0.01782144 4564 1517997600 2018.02.07 10:00 7.95793000 7.96497000 7.95348000 7.97598000 7.95160068 0.01442267 9651 1518001200 2018.02.07 11:00 7.96482000 7.98151000 7.96293000 7.98275000 7.95444919 0.01336188 9333 1518004800 2018.02.07 12:00 7.98126000 7.99307000 7.97720000 7.99367000 7.95812736 0.01506290 7111 1518008400 2018.02.07 13:00 7.99314000 7.98045000 7.97636000 7.99321000 7.96025332 0.01623270 7088 1518012000 2018.02.07 14:00 7.98045000 7.98305000 7.97452000 7.98975000 7.96242444 0.01775340 7745 1518015600 2018.02.07 15:00 7.98265000 7.99979000 7.98169000 8.00221000 7.96598306 0.02061321 8512 1518019200 2018.02.07 16:00 7.99967000 7.98728000 7.98395000 8.00417000 7.96801134 0.02155166 11249 1518022800 2018.02.07 17:00 7.98721000 8.02814000 7.98556000 8.03210000 7.97373788 0.02664127 13218 1518026400 2018.02.07 18:00 8.02825000 8.04015000 8.01972000 8.04286000 7.98006284 0.03210630 12759 1518030000 2018.02.07 19:00 8.04036000 8.04685000 8.03832000 8.05615000 7.98642353 0.03669074 9631 1518033600 2018.02.07 20:00 8.04685000 8.05842000 8.04515000 8.06235000 7.99328033 0.04112379 7064 1518037200 2018.02.07 21:00 8.05852000 8.05667000 8.04805000 8.06625000 7.99931744 0.04411409 4947 1518040800 2018.02.07 22:00 8.05668000 8.07330000 8.05275000 8.07477000 8.00636340 0.04742774 6799 1518044400 2018.02.07 23:00 8.07310000 8.06695000 8.06125000 8.09293000 8.01213355 0.04859159 2992 1518048000 2018.02.08 00:00 8.07802000 8.08863000 8.06715000 8.08947000 8.01941893 0.05091843 2033 1518051600 2018.02.08 01:00 8.08837000 8.07972000 8.07648000 8.08923000 8.02516189 0.05109654 1818 1518055200 2018.02.08 02:00 8.07989000 8.06953000 8.06685000 8.08125000 8.02938742 0.04938847 1196 1518058800 2018.02.08 03:00 8.06986000 8.07739000 8.06857000 8.08314000 8.03395910 0.04740194 1371 1518062400 2018.02.08 04:00 8.07740000 8.07899000 8.06482000 8.08055000 8.03824775 0.04413001 1267 1518066000 2018.02.08 05:00 8.07867000 8.07797000 8.07180000 8.08058000 8.04203083 0.04159842 901 1518069600 2018.02.08 06:00 8.07805000 8.09145000 8.07773000 8.09155000 8.04673741 0.03961031 1140 1518073200 2018.02.08 07:00 8.09148000 8.07215000 8.07215000 8.09164000 8.04915766 0.03729228 1337 1518076800 2018.02.08 08:00 8.07235000 8.07813000 8.06928000 8.08415000 8.05191693 0.03561878 2030 1518080400 2018.02.08 09:00 8.07839000 8.06237000 8.04819000 8.07873000 8.05291246 0.03181119 6131 1518084000 2018.02.08 10:00 8.06237000 8.08403000 8.06094000 8.09159000 8.05587604 0.02788897 10740 1518087600 2018.02.08 11:00 8.08403000 8.09109000 8.08148000 8.09379000 8.05922975 0.02508932 9718 1518091200 2018.02.08 12:00 8.09116000 8.07957000 8.07617000 8.09617000 8.06116691 0.01878980 9521 1518094800 2018.02.08 13:00 8.07975000 8.08862000 8.07962000 8.09482000 8.06378149 0.01675239 7999 1518098400 2018.02.08 14:00 8.08872000 8.08198000 8.07350000 8.10525000 8.06551468 0.01525567 15394 1518102000 2018.02.08 15:00 8.08188000 8.06120000 8.05910000 8.08417000 8.06510376 0.01499861 14122 1518105600 2018.02.08 16:00 8.06120000 8.06885000 8.04264000 8.06895000 8.06546055 0.01467896 13067 1518109200 2018.02.08 17:00 8.06885000 8.10631000 8.06775000 8.11637000 8.06935097 0.01433589 17243 1518112800 2018.02.08 18:00 8.10622000 8.12672000 8.09722000 8.14262000 8.07481469 0.01629390 17826 1518116400 2018.02.08 19:00 8.12672000 8.11505000 8.11013000 8.13978000 8.07864662 0.01696252 15374 1518120000 2018.02.08 20:00 8.11505000 8.10048000 8.09725000 8.12086000 8.08072599 0.01691824 11454 1518123600 2018.02.08 21:00 8.10048000 8.10673000 8.09357000 8.10924000 8.08320256 0.01733036 4900 1518127200 2018.02.08 22:00 8.10649000 8.12392000 8.10285000 8.12505000 8.08708041 0.01861932 3510 1518130800 2018.02.08 23:00 8.12392000 8.11430000 8.11338000 8.12423000 8.08967276 0.01918445 1330 1518134400 2018.02.09 00:00 8.11052000 8.10880000 8.08890000 8.11147000 8.09149440 0.01937835 450 1518138000 2018.02.09 01:00 8.10861000 8.10518000 8.10214000 8.11067000 8.09279779 0.01930312 532 1518141600 2018.02.09 02:00 8.10512000 8.10919000 8.10172000 8.11344000 8.09435895 0.01959360 1032 1518145200 2018.02.09 03:00 8.10942000 8.11137000 8.10398000 8.11252000 8.09597905 0.01924561 1454 1518148800 2018.02.09 04:00 8.11114000 8.11204000 8.10896000 8.11966000 8.09750867 0.01907499 1630 1518152400 2018.02.09 05:00 8.11204000 8.10815000 8.10505000 8.11309000 8.09852213 0.01741825 1387 1518156000 2018.02.09 06:00 8.10815000 8.11015000 8.10680000 8.11172000 8.09962954 0.01715573 1162 1518159600 2018.02.09 07:00 8.11015000 8.11009000 8.10500000 8.11425000 8.10062578 0.01707473 1700 1518163200 2018.02.09 08:00 8.11020000 8.09272000 8.08713000 8.11406000 8.09987285 0.01663688 2012 1518166800 2018.02.09 09:00 8.09093000 8.10385000 8.08999000 8.12494000 8.10025162 0.01638209 5618 1518170400 2018.02.09 10:00 8.10392000 8.11017000 8.10214000 8.12703000 8.10119623 0.01574874 8052 1518174000 2018.02.09 11:00 8.11010000 8.11905000 8.10906000 8.12363000 8.10289659 0.01277492 8088 1518177600 2018.02.09 12:00 8.11897000 8.12882000 8.11263000 8.15735000 8.10536549 0.01020592 10486 1518181200 2018.02.09 13:00 8.12883000 8.13373000 8.11748000 8.14325000 8.10806687 0.01062813 7045 1518184800 2018.02.09 14:00 8.13373000 8.11999000 8.11976000 8.14072000 8.10920240 0.00972605 7871 1518188400 2018.02.09 15:00 8.11975000 8.09174000 8.09036000 8.12057000 8.10753932 0.01081463 9683 1518192000 2018.02.09 16:00 8.09174000 8.09645000 8.09139000 8.11339000 8.10648319 0.01134295 8609 1518195600 2018.02.09 17:00 8.09625000 8.08970000 8.08609000 8.11337000 8.10488479 0.01250785 10819 1518199200 2018.02.09 18:00 8.08981000 8.10982000 8.08841000 8.10982000 8.10535481 0.01164689 10813 1518202800 2018.02.09 19:00 8.10979000 8.12668000 8.10568000 8.13889000 8.10738578 0.01183693 9502 1518206400 2018.02.09 20:00 8.12668000 8.11449000 8.11099000 8.13775000 8.10806238 0.01179949 5545 1518210000 2018.02.09 21:00 8.11414000 8.10729000 8.10175000 8.11630000 8.10798882 0.01179717 4630 1518213600 2018.02.09 22:00 8.10800000 8.10215000 8.09577000 8.11374000 8.10743274 0.01196935 2657 1518217200 2018.02.09 23:00 8.10210000 8.07996000 8.07350000 8.10362000 8.10481629 0.01385223 1504 1518393600 2018.02.12 00:00 8.08415000 8.09117000 8.08283000 8.10221000 8.10351664 0.01437891 1681 1518397200 2018.02.12 01:00 8.09099000 8.08964000 8.08555000 8.09783000 8.10219506 0.01498768 1530 1518400800 2018.02.12 02:00 8.08999000 8.08402000 8.08292000 8.09262000 8.10046410 0.01584155 957 1518404400 2018.02.12 03:00 8.08388000 8.07855000 8.07279000 8.08564000 8.09837704 0.01695167 899 1518408000 2018.02.12 04:00 8.07851000 8.07068000 8.07033000 8.08026000 8.09573923 0.01876923 633 1518411600 2018.02.12 05:00 8.07053000 8.06820000 8.06635000 8.07334000 8.09311644 0.02047853 663 1518415200 2018.02.12 06:00 8.06808000 8.06548000 8.06118000 8.07169000 8.09048440 0.02185534 883 1518418800 2018.02.12 07:00 8.06561000 8.06634000 8.06375000 8.07101000 8.08818493 0.02225948 796 1518422400 2018.02.12 08:00 8.06613000 8.06518000 8.06202000 8.07511000 8.08599399 0.02152603 1668 1518426000 2018.02.12 09:00 8.06548000 8.08090000 8.05878000 8.08110000 8.08550885 0.01883553 5490 1518429600 2018.02.12 10:00 8.08106000 8.07265000 8.06483000 8.09567000 8.08428419 0.01760986 7856 1518433200 2018.02.12 11:00 8.07265000 8.08648000 8.06682000 8.08661000 8.08449332 0.01750300 9247 1518436800 2018.02.12 12:00 8.08650000 8.08587000 8.08126000 8.09191000 8.08462443 0.01728362 5890 1518440400 2018.02.12 13:00 8.08581000 8.08107000 8.07985000 8.08747000 8.08428591 0.01730137 4480 1518444000 2018.02.12 14:00 8.08120000 8.08831000 8.08089000 8.09274000 8.08466916 0.01633864 5165 1518447600 2018.02.12 15:00 8.08820000 8.10882000 8.08503000 8.10976000 8.08696924 0.01464820 6374 1518451200 2018.02.12 16:00 8.10866000 8.09644000 8.09196000 8.11177000 8.08787122 0.01372331 9444 1518454800 2018.02.12 17:00 8.09644000 8.09043000 8.08585000 8.11102000 8.08811491 0.01313096 10388 1518458400 2018.02.12 18:00 8.09044000 8.08795000 8.08017000 8.09447000 8.08809921 0.01274283 8106 1518462000 2018.02.12 19:00 8.08809000 8.07942000 8.07789000 8.09556000 8.08727261 0.01237883 4606 1518465600 2018.02.12 20:00 8.07942000 8.07264000 8.06855000 8.07955000 8.08587903 0.01214543 4886 1518469200 2018.02.12 21:00 8.07258000 8.07440000 8.06855000 8.07551000 8.08478579 0.01192275 5662 1518472800 2018.02.12 22:00 8.07417000 8.06405000 8.05898000 8.07495000 8.08281095 0.01205950 4085 1518476400 2018.02.12 23:00 8.06412000 8.06323000 8.06222000 8.06855000 8.08094610 0.01228093 1555 1518480000 2018.02.13 00:00 8.06215000 8.06122000 8.06045000 8.07269000 8.07906742 0.01254172 829 1518483600 2018.02.13 01:00 8.06173000 8.05635000 8.05166000 8.06173000 8.07690386 0.01320958 792 1518487200 2018.02.13 02:00 8.05650000 8.06596000 8.05627000 8.06773000 8.07586159 0.01326825 1812 1518490800 2018.02.13 03:00 8.06616000 8.05941000 8.05779000 8.06661000 8.07429477 0.01382717 972 1518494400 2018.02.13 04:00 8.05940000 8.06352000 8.05899000 8.06707000 8.07326860 0.01411936 569 1518498000 2018.02.13 05:00 8.06333000 8.06258000 8.05915000 8.06576000 8.07225064 0.01445114 582 1518501600 2018.02.13 06:00 8.06260000 8.05494000 8.05445000 8.06309000 8.07060201 0.01536564 602 1518505200 2018.02.13 07:00 8.05516000 8.04995000 8.04866000 8.05893000 8.06863515 0.01610635 1280 1518508800 2018.02.13 08:00 8.04995000 8.05724000 8.04305000 8.05740000 8.06754990 0.01610315 1720 1518512400 2018.02.13 09:00 8.05724000 8.05908000 8.04742000 8.06058000 8.06674324 0.01611360 6849 1518516000 2018.02.13 10:00 8.05910000 8.05504000 8.04185000 8.06424000 8.06562865 0.01580541 6469 1518519600 2018.02.13 11:00 8.05500000 8.05438000 8.03885000 8.05625000 8.06455735 0.01287198 6582 1518523200 2018.02.13 12:00 8.05428000 8.03854000 8.03727000 8.05545000 8.06207950 0.01223476 7783 1518526800 2018.02.13 13:00 8.03833000 8.04650000 8.03628000 8.04650000 8.06059574 0.01102659 4712 1518530400 2018.02.13 14:00 8.04652000 8.05265000 8.03723000 8.05339000 8.05983900 0.00929124 5254 1518534000 2018.02.13 15:00 8.05265000 8.05391000 8.04999000 8.06117000 8.05927434 0.00821411 7183 1518537600 2018.02.13 16:00 8.05391000 8.04553000 8.04360000 8.05845000 8.05796535 0.00797153 7923 1518541200 2018.02.13 17:00 8.04553000 8.04245000 8.03958000 8.04955000 8.05648770 0.00751409 8597 1518544800 2018.02.13 18:00 8.04245000 8.02632000 8.02423000 8.04712000 8.05361459 0.00947885 6833 1518548400 2018.02.13 19:00 8.02617000 8.03114000 8.02149000 8.03322000 8.05147415 0.01036564 4471 1518552000 2018.02.13 20:00 8.03114000 8.02987000 8.02521000 8.03146000 8.04941661 0.01119395 3590 1518555600 2018.02.13 21:00 8.02987000 8.02641000 8.02172000 8.03458000 8.04722551 0.01230195 2427 1518559200 2018.02.13 22:00 8.02618000 8.02431000 8.01878000 8.02720000 8.04504308 0.01274613 2054 1518562800 2018.02.13 23:00 8.02435000 8.02722000 8.02185000 8.02956000 8.04334564 0.01307784 1140 1518566400 2018.02.14 00:00 8.02495000 8.02600000 8.01875000 8.03121000 8.04169367 0.01296074 866 1518570000 2018.02.14 01:00 8.02631000 8.02635000 8.02225000 8.02715000 8.04023237 0.01261715 473 1518573600 2018.02.14 02:00 8.02645000 8.02858000 8.02227000 8.02862000 8.03912262 0.01249178 875 1518577200 2018.02.14 03:00 8.02852000 8.02705000 8.02192000 8.02941000 8.03797285 0.01258356 832 1518580800 2018.02.14 04:00 8.02707000 8.00945000 8.00945000 8.02720000 8.03525639 0.01341834 1670 1518584400 2018.02.14 05:00 8.00958000 8.00171000 7.99934000 8.01177000 8.03206149 0.01442274 1718 1518588000 2018.02.14 06:00 8.00172000 8.00870000 7.99879000 8.01010000 8.02983659 0.01451560 842 1518591600 2018.02.14 07:00 8.00851000 8.00474000 8.00188000 8.01150000 8.02744644 0.01460051 1051 1518595200 2018.02.14 08:00 8.00476000 8.01183000 8.00469000 8.01585000 8.02595916 0.01488938 1213 1518598800 2018.02.14 09:00 8.01183000 8.00650000 8.00620000 8.01803000 8.02410590 0.01487939 2791 1518602400 2018.02.14 10:00 8.00676000 8.01575000 7.98425000 8.01797000 8.02331010 0.01356916 5665 1518606000 2018.02.14 11:00 8.01564000 8.03574000 8.01546000 8.03975000 8.02449390 0.01215237 4424 1518609600 2018.02.14 12:00 8.03505000 8.03242000 8.02432000 8.04236000 8.02524877 0.01152556 5442 1518613200 2018.02.14 13:00 8.03266000 8.04199000 8.03247000 8.04369000 8.02684317 0.01202614 3884 1518616800 2018.02.14 14:00 8.04199000 8.04530000 8.03790000 8.04566000 8.02860097 0.01334397 3868 1518620400 2018.02.14 15:00 8.04522000 8.08443000 8.03704000 8.10566000 8.03391802 0.01981205 13718 1518624000 2018.02.14 16:00 8.08443000 8.06427000 8.05413000 8.09164000 8.03680868 0.02199050 13600 1518627600 2018.02.14 17:00 8.06449000 8.00123000 7.99870000 8.06449000 8.03342024 0.02192965 15391 1518631200 2018.02.14 18:00 8.00123000 8.00602000 7.99264000 8.00829000 8.03081069 0.02187556 12759 1518634800 2018.02.14 19:00 8.00635000 7.99122000 7.99046000 8.01385000 8.02704015 0.02269541 7336 1518638400 2018.02.14 20:00 7.99122000 7.97768000 7.96724000 7.99206000 8.02233918 0.02454812 7742 1518642000 2018.02.14 21:00 7.97799000 7.96377000 7.96046000 7.97935000 8.01676116 0.02747955 3875 1518645600 2018.02.14 22:00 7.96377000 7.94297000 7.94220000 7.96548000 8.00973343 0.03202962 4404 1518649200 2018.02.14 23:00 7.94332000 7.95611000 7.94072000 7.95676000 8.00462644 0.03441534 1715 1518652800 2018.02.15 00:00 7.94844000 7.95285000 7.94604000 7.95494000 7.99969535 0.03698102 1330 1518656400 2018.02.15 01:00 7.95322000 7.94206000 7.94206000 7.95509000 7.99420627 0.04017380 542 1518660000 2018.02.15 02:00 7.94231000 7.95343000 7.94183000 7.95673000 7.99032282 0.04193349 1565 1518663600 2018.02.15 03:00 7.95363000 7.94980000 7.94155000 7.95419000 7.98646350 0.04370599 2582 1518667200 2018.02.15 04:00 7.94980000 7.95121000 7.94465000 7.95243000 7.98310602 0.04487458 1843 1518670800 2018.02.15 05:00 7.95121000 7.95013000 7.94940000 7.95464000 7.97996545 0.04595905 1512 1518674400 2018.02.15 06:00 7.95013000 7.94830000 7.94305000 7.95251000 7.97694969 0.04653199 1539 1518678000 2018.02.15 07:00 7.94820000 7.94224000 7.94117000 7.94938000 7.97364401 0.04599946 1033 1518681600 2018.02.15 08:00 7.94224000 7.93735000 7.93415000 7.94476000 7.97018744 0.04545092 1496 1518685200 2018.02.15 09:00 7.93705000 7.91876000 7.91272000 7.94341000 7.96528958 0.04473426 8520 1518688800 2018.02.15 10:00 7.91888000 7.93247000 7.91451000 7.93782000 7.96216391 0.04199536 7201 1518692400 2018.02.15 11:00 7.93250000 7.93302000 7.92255000 7.94145000 7.95938830 0.03253388 5192 1518696000 2018.02.15 12:00 7.93321000 7.93518000 7.93215000 7.94248000 7.95708275 0.02279372 4522 1518699600 2018.02.15 13:00 7.93518000 7.94478000 7.92946000 7.95088000 7.95591106 0.02044227 4922 1518703200 2018.02.15 14:00 7.94478000 7.94429000 7.93430000 7.94882000 7.95480429 0.01684193 4891 1518706800 2018.02.15 15:00 7.94431000 7.95526000 7.93507000 7.95775000 7.95484769 0.01476724 7871 1518710400 2018.02.15 16:00 7.95513000 7.94178000 7.94172000 7.96597000 7.95360315 0.01330614 6609 1518714000 2018.02.15 17:00 7.94178000 7.97319000 7.93928000 7.97363000 7.95546856 0.01502257 9984 1518717600 2018.02.15 18:00 7.97314000 7.96068000 7.95592000 7.97407000 7.95596489 0.01512372 8317 1518721200 2018.02.15 19:00 7.96068000 7.95793000 7.95455000 7.97170000 7.95615204 0.01525109 7041 1518724800 2018.02.15 20:00 7.95800000 7.94423000 7.94149000 7.95851000 7.95501661 0.01472917 7142 1518728400 2018.02.15 21:00 7.94438000 7.92955000 7.92759000 7.94558000 7.95259122 0.01411186 4557 1518732000 2018.02.15 22:00 7.92956000 7.93084000 7.92350000 7.93112000 7.95051967 0.01384440 3298 1518735600 2018.02.15 23:00 7.93084000 7.92523000 7.92307000 7.93748000 7.94811113 0.01386852 2323 1518739200 2018.02.16 00:00 7.92599000 7.92625000 7.91614000 7.93371000 7.94602912 0.01388744 1155 1518742800 2018.02.16 01:00 7.92784000 7.92688000 7.92420000 7.93048000 7.94420540 0.01389917 859 1518746400 2018.02.16 02:00 7.92688000 7.92628000 7.92379000 7.93038000 7.94249822 0.01395037 1588 1518750000 2018.02.16 03:00 7.92628000 7.92312000 7.92257000 7.92708000 7.94065267 0.01419481 1334 1518753600 2018.02.16 04:00 7.92312000 7.91368000 7.90846000 7.92499000 7.93808384 0.01503428 2158 1518757200 2018.02.16 05:00 7.91330000 7.90740000 7.90696000 7.92379000 7.93516157 0.01594719 944 1518760800 2018.02.16 06:00 7.90761000 7.90853000 7.90390000 7.91707000 7.93262523 0.01723603 2786 1518764400 2018.02.16 07:00 7.90853000 7.90750000 7.90352000 7.91145000 7.93023235 0.01848132 1784 1518768000 2018.02.16 08:00 7.90792000 7.91361000 7.90707000 7.91588000 7.92864927 0.01912013 1657 1518771600 2018.02.16 09:00 7.91361000 7.91220000 7.90859000 7.91683000 7.92708268 0.01942262 3792 1518775200 2018.02.16 10:00 7.91220000 7.90754000 7.90306000 7.91269000 7.92522147 0.01985711 6012 1518778800 2018.02.16 11:00 7.90744000 7.90610000 7.89709000 7.91499000 7.92340038 0.01943511 5433 1518782400 2018.02.16 12:00 7.90601000 7.93851000 7.90384000 7.94073000 7.92483939 0.01908054 6399 1518786000 2018.02.16 13:00 7.93836000 7.93905000 7.93752000 7.94483000 7.92619278 0.01606176 4909 1518789600 2018.02.16 14:00 7.93905000 7.95004000 7.93759000 7.95749000 7.92846394 0.01545246 5719 1518793200 2018.02.16 15:00 7.95004000 7.95272000 7.94271000 7.95488000 7.93077404 0.01576723 8233 1518796800 2018.02.16 16:00 7.95272000 7.95614000 7.95218000 7.97281000 7.93318985 0.01746927 7942 1518800400 2018.02.16 17:00 7.95633000 7.94704000 7.94111000 7.96603000 7.93450891 0.01830270 6988 1518804000 2018.02.16 18:00 7.94683000 7.94514000 7.93385000 7.94973000 7.93552140 0.01889206 8841 1518807600 2018.02.16 19:00 7.94514000 7.94443000 7.93870000 7.95337000 7.93636983 0.01922837 2818 1518811200 2018.02.16 20:00 7.94454000 7.97010000 7.94301000 7.97098000 7.93958223 0.02177205 3584 1518814800 2018.02.16 21:00 7.96990000 7.96376000 7.96165000 7.97726000 7.94188488 0.02317414 3528 1518818400 2018.02.16 22:00 7.96376000 7.96732000 7.95867000 7.97143000 7.94430727 0.02455099 1340 1518822000 2018.02.16 23:00 7.96762000 7.96051000 7.96000000 7.96776000 7.94585039 0.02495579 1012 1518998400 2018.02.19 00:00 7.96470000 7.95870000 7.95476000 7.96558000 7.94707416 0.02450429 444 1519002000 2018.02.19 01:00 7.95757000 7.96253000 7.95313000 7.96383000 7.94854614 0.02355858 1841 1519005600 2018.02.19 02:00 7.96253000 7.95368000 7.94664000 7.96314000 7.94903508 0.02195650 980 1519009200 2018.02.19 03:00 7.95385000 7.95100000 7.94876000 7.95788000 7.94922222 0.01993905 663 1519012800 2018.02.19 04:00 7.95115000 7.95686000 7.95115000 7.95705000 7.94994963 0.01845502 546 1519016400 2018.02.19 05:00 7.95680000 7.95860000 7.95555000 7.96050000 7.95077347 0.01656853 719 1519020000 2018.02.19 06:00 7.95861000 7.96453000 7.95710000 7.96670000 7.95208362 0.01371636 817 1519023600 2018.02.19 07:00 7.96444000 7.96822000 7.96215000 7.97128000 7.95362041 0.00935235 1568 1519027200 2018.02.19 08:00 7.96835000 7.96078000 7.95775000 7.97034000 7.95430228 0.00866445 2426 1519030800 2018.02.19 09:00 7.96084000 7.96182000 7.95807000 7.97626000 7.95501825 0.00786892 4950 1519034400 2018.02.19 10:00 7.96186000 7.98393000 7.95917000 7.98544000 7.95777175 0.00927248 5108 1519038000 2018.02.19 11:00 7.98401000 7.98566000 7.97757000 7.98585000 7.96042778 0.01064412 4987 1519041600 2018.02.19 12:00 7.98566000 7.97550000 7.97365000 7.98706000 7.96186323 0.01101216 4068 1519045200 2018.02.19 13:00 7.97550000 7.97980000 7.97370000 7.98550000 7.96357149 0.01109971 4296 1519048800 2018.02.19 14:00 7.97974000 7.98988000 7.97811000 7.99356000 7.96607706 0.01164180 3816 1519052400 2018.02.19 15:00 7.98958000 7.99981000 7.98756000 8.00370000 7.96928972 0.01275891 6300 1519056000 2018.02.19 16:00 7.99994000 7.99924000 7.99669000 8.00491000 7.97214213 0.01452875 4531 1519059600 2018.02.19 17:00 7.99924000 7.99336000 7.99190000 8.00375000 7.97416288 0.01537564 6037 1519063200 2018.02.19 18:00 7.99342000 7.98675000 7.98523000 7.99643000 7.97536165 0.01572501 4577 1519066800 2018.02.19 19:00 7.98661000 7.98217000 7.98056000 7.99069000 7.97601007 0.01553115 2023 1519070400 2018.02.19 20:00 7.98224000 7.98232000 7.97923000 7.98614000 7.97661101 0.01516623 1809 1519074000 2018.02.19 21:00 7.98239000 7.98031000 7.97825000 7.98405000 7.97696330 0.01488433 1067 1519077600 2018.02.19 22:00 7.98019000 7.98355000 7.97975000 7.98410000 7.97759060 0.01402490 655 1519081200 2018.02.19 23:00 7.98380000 7.98179000 7.97976000 7.98698000 7.97799055 0.01270684 668 1519084800 2018.02.20 00:00 7.97645000 7.98753000 7.97585000 7.98762000 7.97889906 0.01184731 840 1519088400 2018.02.20 01:00 7.98753000 7.99074000 7.98456000 7.99455000 7.98002677 0.01101385 599 1519092000 2018.02.20 02:00 7.99102000 7.99457000 7.98675000 7.99485000 7.98141184 0.01060586 779 1519095600 2018.02.20 03:00 7.99457000 7.99971000 7.99369000 8.00426000 7.98315452 0.01054471 1817 1519099200 2018.02.20 04:00 7.99991000 8.00544000 7.99785000 8.00754000 7.98527695 0.00991715 854 1519102800 2018.02.20 05:00 8.00551000 8.00391000 8.00363000 8.00815000 7.98705153 0.00877918 654 1519106400 2018.02.20 06:00 8.00390000 8.00102000 7.99721000 8.00411000 7.98838186 0.00893647 931 1519110000 2018.02.20 07:00 8.00102000 8.00396000 7.99610000 8.00717000 7.98986549 0.00926578 921 1519113600 2018.02.20 08:00 8.00396000 8.00845000 8.00086000 8.00867000 7.99163544 0.00926550 1130 1519117200 2018.02.20 09:00 8.00824000 8.02222000 8.00027000 8.02499000 7.99454826 0.01074489 5040 1519120800 2018.02.20 10:00 8.02230000 8.05272000 8.00245000 8.05553000 8.00008842 0.01662064 8095 1519124400 2018.02.20 11:00 8.05295000 8.06791000 8.04815000 8.07225000 8.00654762 0.02304824 6597 1519128000 2018.02.20 12:00 8.06781000 8.07639000 8.06379000 8.08063000 8.01319928 0.02888037 5447 1519131600 2018.02.20 13:00 8.07634000 8.07155000 8.06864000 8.08404000 8.01875649 0.03256561 4878 1519135200 2018.02.20 14:00 8.07155000 8.07445000 8.06435000 8.07873000 8.02406063 0.03532571 4337 1519138800 2018.02.20 15:00 8.07443000 8.09893000 8.07341000 8.10314000 8.03119105 0.03947304 7649 1519142400 2018.02.20 16:00 8.09880000 8.08755000 8.07529000 8.10163000 8.03655857 0.04119112 7647 1519146000 2018.02.20 17:00 8.08755000 8.09555000 8.08177000 8.09949000 8.04217680 0.04258300 6950 1519149600 2018.02.20 18:00 8.09551000 8.07813000 8.07569000 8.09813000 8.04560091 0.04202497 9359 1519153200 2018.02.20 19:00 8.07813000 8.08836000 8.07518000 8.08947000 8.04967321 0.04138143 5502 1519156800 2018.02.20 20:00 8.08830000 8.09147000 8.08756000 8.09814000 8.05365385 0.04067611 4180 1519160400 2018.02.20 21:00 8.09135000 8.09318000 8.08654000 8.09857000 8.05741825 0.03963093 2537 1519164000 2018.02.20 22:00 8.09329000 8.10083000 8.09102000 8.10125000 8.06155270 0.03867105 1762 1519167600 2018.02.20 23:00 8.10083000 8.09765000 8.09575000 8.10130000 8.06499054 0.03721703 920 1519171200 2018.02.21 00:00 8.09345000 8.09545000 8.08870000 8.09885000 8.06789144 0.03549274 816 1519174800 2018.02.21 01:00 8.09545000 8.09919000 8.09545000 8.10237000 8.07087226 0.03314921 987 1519178400 2018.02.21 02:00 8.09924000 8.09705000 8.09115000 8.10135000 8.07336537 0.02957285 1777 1519182000 2018.02.21 03:00 8.09705000 8.09635000 8.09415000 8.10165000 8.07555439 0.02524495 990 1519185600 2018.02.21 04:00 8.09635000 8.09805000 8.09155000 8.09825000 8.07769683 0.02013016 890 1519189200 2018.02.21 05:00 8.09805000 8.10235000 8.09737000 8.10625000 8.08004475 0.01543142 1603 1519192800 2018.02.21 06:00 8.10235000 8.10890000 8.10045000 8.11152000 8.08279287 0.01378269 1905 1519196400 2018.02.21 07:00 8.10890000 8.10691000 8.10612000 8.11247000 8.08508974 0.01291313 1864 1519200000 2018.02.21 08:00 8.10704000 8.09946000 8.09935000 8.10734000 8.08645833 0.01227142 1738 1519203600 2018.02.21 09:00 8.09959000 8.09590000 8.08936000 8.10604000 8.08735754 0.01135190 4291 1519207200 2018.02.21 10:00 8.09617000 8.09366000 8.08858000 8.10221000 8.08795777 0.01059299 5149 1519210800 2018.02.21 11:00 8.09366000 8.08254000 8.07966000 8.09885000 8.08744180 0.01075329 4822 1519214400 2018.02.21 12:00 8.08271000 8.09189000 8.08135000 8.10134000 8.08786543 0.01048104 4257 1519218000 2018.02.21 13:00 8.09189000 8.09850000 8.09149000 8.10548000 8.08887825 0.00987552 3752 1519221600 2018.02.21 14:00 8.09850000 8.10083000 8.09016000 8.10651000 8.09001651 0.00904802 5807 1519225200 2018.02.21 15:00 8.10063000 8.09112000 8.08972000 8.10272000 8.09012161 0.00896214 5961 1519228800 2018.02.21 16:00 8.09119000 8.10065000 8.08625000 8.10088000 8.09112431 0.00848140 6875 1519232400 2018.02.21 17:00 8.10067000 8.09720000 8.09149000 8.10527000 8.09170295 0.00814037 7436 1519236000 2018.02.21 18:00 8.09720000 8.09447000 8.08375000 8.09989000 8.09196648 0.00771667 7753 1519239600 2018.02.21 19:00 8.09456000 8.08482000 8.08457000 8.09637000 8.09128586 0.00821461 3787 1519243200 2018.02.21 20:00 8.08491000 8.08833000 8.08353000 8.09236000 8.09100435 0.00836739 2637 1519246800 2018.02.21 21:00 8.08828000 8.10180000 8.06163000 8.10332000 8.09203251 0.00788456 13060 1519250400 2018.02.21 22:00 8.10171000 8.11204000 8.10171000 8.11743000 8.09393798 0.00803262 5710 1519254000 2018.02.21 23:00 8.11235000 8.11842000 8.10887000 8.11885000 8.09626960 0.00888070 2423 1519257600 2018.02.22 00:00 8.11545000 8.12387000 8.11405000 8.12494000 8.09889821 0.01028407 1035 1519261200 2018.02.22 01:00 8.12376000 8.12046000 8.11842000 8.12376000 8.10095172 0.01121101 590 1519264800 2018.02.22 02:00 8.12050000 8.12953000 8.12025000 8.13145000 8.10367346 0.01292803 1311 1519268400 2018.02.22 03:00 8.12957000 8.12921000 8.12135000 8.13129000 8.10610551 0.01448087 1570 1519272000 2018.02.22 04:00 8.12921000 8.12870000 8.12607000 8.13032000 8.10825736 0.01567983 1262 1519275600 2018.02.22 05:00 8.12870000 8.13048000 8.12831000 8.13152000 8.11037381 0.01665119 616 1519279200 2018.02.22 06:00 8.13049000 8.13175000 8.12872000 8.13228000 8.11240963 0.01733902 644 1519282800 2018.02.22 07:00 8.13149000 8.13139000 8.12767000 8.13215000 8.11421729 0.01688303 1293 1519286400 2018.02.22 08:00 8.13139000 8.13532000 8.12724000 8.13898000 8.11622707 0.01713309 1436 1519290000 2018.02.22 09:00 8.13541000 8.13768000 8.13179000 8.14607000 8.11827021 0.01767675 3848 1519293600 2018.02.22 10:00 8.13759000 8.12840000 8.12474000 8.14802000 8.11923495 0.01755340 5464 1519297200 2018.02.22 11:00 8.12827000 8.12662000 8.12475000 8.13818000 8.11993829 0.01655842 5199 1519300800 2018.02.22 12:00 8.12675000 8.13594000 8.12425000 8.13814000 8.12146226 0.01651014 4422 1519304400 2018.02.22 13:00 8.13603000 8.13837000 8.12820000 8.14370000 8.12307252 0.01613391 4484 1519308000 2018.02.22 14:00 8.13826000 8.14408000 8.11816000 8.14489000 8.12507323 0.01556642 6564 1519311600 2018.02.22 15:00 8.14408000 8.12646000 8.12303000 8.14706000 8.12520531 0.01269572 6727 1519315200 2018.02.22 16:00 8.12647000 8.11431000 8.10114000 8.13330000 8.12416766 0.01021909 7504 1519318800 2018.02.22 17:00 8.11431000 8.12705000 8.10294000 8.12775000 8.12444217 0.00880478 6473 1519322400 2018.02.22 18:00 8.12705000 8.12543000 8.12003000 8.13212000 8.12453625 0.00830667 8261 1519326000 2018.02.22 19:00 8.12534000 8.11366000 8.10905000 8.12561000 8.12350041 0.00912315 7869 1519329600 2018.02.22 20:00 8.11366000 8.12017000 8.11112000 8.12391000 8.12318323 0.00933866 5378 1519333200 2018.02.22 21:00 8.12011000 8.11847000 8.11438000 8.12386000 8.12273435 0.00964680 2813 1519336800 2018.02.22 22:00 8.11833000 8.12044000 8.11639000 8.12774000 8.12251584 0.00966694 1968 1519340400 2018.02.22 23:00 8.12076000 8.11135000 8.11135000 8.12364000 8.12145243 0.01042863 813 1519344000 2018.02.23 00:00 8.10600000 8.11574000 8.10496000 8.11720000 8.12090839 0.01066391 682 1519347600 2018.02.23 01:00 8.11574000 8.12073000 8.10953000 8.12115000 8.12089140 0.01045556 1065 1519351200 2018.02.23 02:00 8.12069000 8.12288000 8.11855000 8.12633000 8.12108079 0.01009089 1428 1519354800 2018.02.23 03:00 8.12311000 8.12347000 8.12064000 8.12954000 8.12130833 0.00974250 700 1519358400 2018.02.23 04:00 8.12328000 8.12938000 8.12260000 8.13098000 8.12207706 0.00912273 1013 1519362000 2018.02.23 05:00 8.12939000 8.13394000 8.12802000 8.13725000 8.12320687 0.00855051 729 1519365600 2018.02.23 06:00 8.13380000 8.13725000 8.13223000 8.14115000 8.12454431 0.00882315 619 1519369200 2018.02.23 07:00 8.13716000 8.13238000 8.13062000 8.14111000 8.12529056 0.00892866 973 1519372800 2018.02.23 08:00 8.13255000 8.13385000 8.12505000 8.13777000 8.12610575 0.00883656 1695 1519376400 2018.02.23 09:00 8.13385000 8.13637000 8.13245000 8.14341000 8.12708330 0.00884449 2927 1519380000 2018.02.23 10:00 8.13637000 8.15197000 8.12602000 8.15723000 8.12945346 0.01032545 5931 1519383600 2018.02.23 11:00 8.15197000 8.15535000 8.14784000 8.17361000 8.13191980 0.01252397 6309 1519387200 2018.02.23 12:00 8.15535000 8.15666000 8.14667000 8.16197000 8.13427601 0.01377384 5061 1519390800 2018.02.23 13:00 8.15666000 8.16087000 8.15577000 8.16566000 8.13680877 0.01566487 5266 1519394400 2018.02.23 14:00 8.16090000 8.17742000 8.15975000 8.17955000 8.14067650 0.01900062 5994 1519398000 2018.02.23 15:00 8.17742000 8.17340000 8.16560000 8.18081000 8.14379303 0.02032643 6467 1519401600 2018.02.23 16:00 8.17333000 8.16667000 8.16667000 8.18511000 8.14597179 0.02091337 6407 1519405200 2018.02.23 17:00 8.16675000 8.16735000 8.15600000 8.18166000 8.14800781 0.02110149 7060 1519408800 2018.02.23 18:00 8.16735000 8.16187000 8.15727000 8.17619000 8.14932802 0.02075265 9265 1519412400 2018.02.23 19:00 8.16211000 8.15759000 8.15559000 8.16253000 8.15011487 0.01918874 4519 1519416000 2018.02.23 20:00 8.15759000 8.16156000 8.15673000 8.16960000 8.15120488 0.01792679 4972 1519419600 2018.02.23 21:00 8.16155000 8.16647000 8.16130000 8.17454000 8.15265870 0.01706540 2660 1519423200 2018.02.23 22:00 8.16645000 8.17323000 8.15950000 8.17577000 8.15461788 0.01646595 4111 1519426800 2018.02.23 23:00 8.17300000 8.16370000 8.16304000 8.17675000 8.15548284 0.01506866 2362 1519603200 2018.02.26 00:00 8.15661000 8.17603000 8.15516000 8.17971000 8.15743971 0.01453370 2936 1519606800 2018.02.26 01:00 8.17603000 8.17917000 8.17116000 8.18136000 8.15950926 0.01425328 1220 1519610400 2018.02.26 02:00 8.17917000 8.17073000 8.16615000 8.18513000 8.16057790 0.01350375 1539 1519614000 2018.02.26 03:00 8.17091000 8.16383000 8.15984000 8.17125000 8.16088763 0.01191229 887 1519617600 2018.02.26 04:00 8.16359000 8.15501000 8.15298000 8.16359000 8.16032785 0.01051713 840 1519621200 2018.02.26 05:00 8.15497000 8.15312000 8.15083000 8.15787000 8.15964139 0.00953129 733 1519624800 2018.02.26 06:00 8.15295000 8.15329000 8.15142000 8.15730000 8.15903650 0.00981654 763 1519628400 2018.02.26 07:00 8.15323000 8.14322000 8.14306000 8.15457000 8.15753016 0.01120691 1292 1519632000 2018.02.26 08:00 8.14349000 8.14315000 8.14025000 8.14655000 8.15616062 0.01240186 2346 1519635600 2018.02.26 09:00 8.14315000 8.14675000 8.12901000 8.15300000 8.15526437 0.01302347 6141 1519639200 2018.02.26 10:00 8.14645000 8.13275000 8.12775000 8.14780000 8.15312015 0.01404367 5713 1519642800 2018.02.26 11:00 8.13304000 8.13516000 8.12533000 8.14310000 8.15140966 0.01463662 5798 1519646400 2018.02.26 12:00 8.13524000 8.13185000 8.12735000 8.14484000 8.14954683 0.01566003 5593 1519650000 2018.02.26 13:00 8.13185000 8.13691000 8.12591000 8.14283000 8.14834333 0.01589328 4529 1519653600 2018.02.26 14:00 8.13692000 8.14438000 8.13553000 8.14670000 8.14796587 0.01577797 4894 1519657200 2018.02.26 15:00 8.14445000 8.15911000 8.14221000 8.16465000 8.14902721 0.01542209 8934 1519660800 2018.02.26 16:00 8.15865000 8.15995000 8.14912000 8.16290000 8.15006748 0.01502918 6779 1519664400 2018.02.26 17:00 8.15969000 8.16306000 8.15940000 8.17605000 8.15130486 0.01456431 8849 1519668000 2018.02.26 18:00 8.16306000 8.16198000 8.14793000 8.17071000 8.15232154 0.01378518 11660 1519671600 2018.02.26 19:00 8.16204000 8.15161000 8.14731000 8.16425000 8.15225377 0.01355311 6808 1519675200 2018.02.26 20:00 8.15138000 8.15023000 8.14699000 8.15977000 8.15206103 0.01246893 4959 1519678800 2018.02.26 21:00 8.15021000 8.15262000 8.14732000 8.15548000 8.15211427 0.01090508 3443 1519682400 2018.02.26 22:00 8.15257000 8.15010000 8.14855000 8.15542000 8.15192243 0.01003959 4807 1519686000 2018.02.26 23:00 8.15017000 8.14924000 8.14641000 8.15360000 8.15166696 0.00961610 2945 1519689600 2018.02.27 00:00 8.14905000 8.15341000 8.14856000 8.15397000 8.15183297 0.00964936 1925 1519693200 2018.02.27 01:00 8.15355000 8.15339000 8.15245000 8.15755000 8.15198126 0.00970191 803 1519696800 2018.02.27 02:00 8.15328000 8.14353000 8.13830000 8.15362000 8.15117637 0.00959399 2415 1519700400 2018.02.27 03:00 8.14307000 8.13884000 8.13595000 8.14788000 8.15000148 0.00949593 1614 1519704000 2018.02.27 04:00 8.13884000 8.13725000 8.13450000 8.13991000 8.14878706 0.00957142 879 1519707600 2018.02.27 05:00 8.13725000 8.14492000 8.13675000 8.14611000 8.14841876 0.00955776 674 1519711200 2018.02.27 06:00 8.14473000 8.14459000 8.14152000 8.14655000 8.14805412 0.00892824 581 1519714800 2018.02.27 07:00 8.14447000 8.14450000 8.14165000 8.14512000 8.14771563 0.00851459 429 1519718400 2018.02.27 08:00 8.14443000 8.14573000 8.13882000 8.14812000 8.14752652 0.00779309 1031 1519722000 2018.02.27 09:00 8.14598000 8.14385000 8.14385000 8.15901000 8.14717638 0.00757346 4628 1519725600 2018.02.27 10:00 8.14335000 8.17101000 8.14035000 8.17202000 8.14944625 0.00856782 5622 1519729200 2018.02.27 11:00 8.17080000 8.17049000 8.15637000 8.17421000 8.15145041 0.00930616 5679 1519732800 2018.02.27 12:00 8.17043000 8.17775000 8.16841000 8.18892000 8.15395514 0.01091181 5957 1519736400 2018.02.27 13:00 8.17772000 8.18726000 8.17445000 8.18995000 8.15712703 0.01351303 3983 1519740000 2018.02.27 14:00 8.18721000 8.17984000 8.17765000 8.19324000 8.15929017 0.01494082 3759 1519743600 2018.02.27 15:00 8.17972000 8.19828000 8.17945000 8.20358000 8.16300349 0.01811804 9262 1519747200 2018.02.27 16:00 8.19828000 8.19871000 8.18669000 8.20366000 8.16640411 0.02051439 9555 1519750800 2018.02.27 17:00 8.19829000 8.22175000 8.19288000 8.23623000 8.17167514 0.02512169 10304 1519754400 2018.02.27 18:00 8.22183000 8.22412000 8.21341000 8.22734000 8.17666989 0.02868383 10375 1519758000 2018.02.27 19:00 8.22412000 8.21715000 8.21364000 8.23351000 8.18052514 0.03057392 9656 1519761600 2018.02.27 20:00 8.21715000 8.21706000 8.21124000 8.21944000 8.18400465 0.03208131 3540 1519765200 2018.02.27 21:00 8.21689000 8.22813000 8.21556000 8.23095000 8.18820707 0.03403579 2550 1519768800 2018.02.27 22:00 8.22822000 8.23413000 8.22400000 8.23426000 8.19258068 0.03526904 3662 1519772400 2018.02.27 23:00 8.23413000 8.22357000 8.22357000 8.23431000 8.19553204 0.03461211 2588 1519776000 2018.02.28 00:00 8.21875000 8.22166000 8.21782000 8.22485000 8.19802042 0.03312679 1069 1519779600 2018.02.28 01:00 8.22041000 8.22449000 8.21759000 8.22473000 8.20054133 0.03193045 4765 1519783200 2018.02.28 02:00 8.22469000 8.22218000 8.21901000 8.22929000 8.20260216 0.03004792 1465 1519786800 2018.02.28 03:00 8.22245000 8.22637000 8.21917000 8.22773000 8.20486576 0.02777849 2155 1519790400 2018.02.28 04:00 8.22648000 8.23077000 8.22284000 8.23339000 8.20733283 0.02512344 1309 1519794000 2018.02.28 05:00 8.23065000 8.23149000 8.22533000 8.23509000 8.20963351 0.02122390 2969 1519797600 2018.02.28 06:00 8.23180000 8.23224000 8.22756000 8.23354000 8.21178651 0.01974728 1292 1519801200 2018.02.28 07:00 8.23220000 8.22860000 8.22786000 8.23407000 8.21338780 0.01752145 837 1519804800 2018.02.28 08:00 8.22848000 8.22139000 8.22005000 8.23522000 8.21414991 0.01547742 1625 1519808400 2018.02.28 09:00 8.22127000 8.23579000 8.21874000 8.23777000 8.21621087 0.01425812 4694 1519812000 2018.02.28 10:00 8.23579000 8.23732000 8.23387000 8.26341000 8.21822127 0.01153776 6690 1519815600 2018.02.28 11:00 8.23737000 8.24341000 8.23630000 8.24964000 8.22062019 0.01064496 6198 1519819200 2018.02.28 12:00 8.24321000 8.25564000 8.23960000 8.25653000 8.22395541 0.01033307 5052 1519822800 2018.02.28 13:00 8.25592000 8.26224000 8.25035000 8.26293000 8.22760156 0.01193977 5649 1519826400 2018.02.28 14:00 8.26224000 8.25648000 8.25625000 8.27120000 8.23035189 0.01281561 6511 1519830000 2018.02.28 15:00 8.25668000 8.25522000 8.25389000 8.27006000 8.23272028 0.01314679 6845 1519833600 2018.02.28 16:00 8.25508000 8.28235000 8.25175000 8.29944000 8.23744692 0.01610119 8446 1519837200 2018.02.28 17:00 8.28228000 8.28345000 8.28064000 8.31315000 8.24182817 0.01880678 11402 1519840800 2018.02.28 18:00 8.28345000 8.27068000 8.26144000 8.28691000 8.24457596 0.01993720 11552 1519844400 2018.02.28 19:00 8.27075000 8.27110000 8.25920000 8.27411000 8.24710206 0.02041190 5632 1519848000 2018.02.28 20:00 8.27101000 8.27487000 8.26977000 8.28160000 8.24974663 0.02070651 3525 1519851600 2018.02.28 21:00 8.27482000 8.28007000 8.26765000 8.28402000 8.25263457 0.02119522 3200 1519855200 2018.02.28 22:00 8.27997000 8.28642000 8.27550000 8.29164000 8.25585223 0.02158794 2956 1519858800 2018.02.28 23:00 8.28632000 8.28985000 8.28361000 8.29129000 8.25909011 0.02206493 1310 1519862400 2018.03.01 00:00 8.28885000 8.29036000 8.28647000 8.29245000 8.26206819 0.02241394 691 1519866000 2018.03.01 01:00 8.29005000 8.29213000 8.28878000 8.29303000 8.26493122 0.02250900 796 1519869600 2018.03.01 02:00 8.29192000 8.29775000 8.29075000 8.30375000 8.26805682 0.02262048 2370 1519873200 2018.03.01 03:00 8.29765000 8.29589000 8.29466000 8.30075000 8.27070760 0.02177076 1798 1519876800 2018.03.01 04:00 8.29589000 8.29665000 8.29465000 8.29995000 8.27317831 0.01952838 1715 1519880400 2018.03.01 05:00 8.29665000 8.29325000 8.29138000 8.29715000 8.27508990 0.01803896 883 1519884000 2018.03.01 06:00 8.29315000 8.28887000 8.28686000 8.29465000 8.27640229 0.01602429 1331 1519887600 2018.03.01 07:00 8.28887000 8.29015000 8.28645000 8.29132000 8.27771159 0.01422460 1373 1519891200 2018.03.01 08:00 8.29015000 8.28017000 8.27877000 8.29315000 8.27794573 0.01328076 2157 1519894800 2018.03.01 09:00 8.28030000 8.28000000 8.27067000 8.28625000 8.27814137 0.01274364 5186 1519898400 2018.03.01 10:00 8.28000000 8.26621000 8.26482000 8.28979000 8.27700505 0.01260987 5797 1519902000 2018.03.01 11:00 8.26621000 8.29940000 8.26621000 8.30561000 8.27913790 0.01134678 6062 1519905600 2018.03.01 12:00 8.29927000 8.29322000 8.28903000 8.30736000 8.28047905 0.01102159 5178 1519909200 2018.03.01 13:00 8.29336000 8.28760000 8.28291000 8.29704000 8.28115724 0.01078083 4338 1519912800 2018.03.01 14:00 8.28760000 8.31560000 8.28428000 8.31668000 8.28443750 0.01152324 6164 1519916400 2018.03.01 15:00 8.31534000 8.28589000 8.28585000 8.31748000 8.28457584 0.01107667 5576 1519920000 2018.03.01 16:00 8.28589000 8.30594000 8.27925000 8.30877000 8.28661052 0.01094228 6878 1519923600 2018.03.01 17:00 8.30684000 8.28921000 8.27435000 8.31424000 8.28685809 0.01075674 10783 1519927200 2018.03.01 18:00 8.28930000 8.26126000 8.25648000 8.29731000 8.28442017 0.01302219 13176 1519930800 2018.03.01 19:00 8.26150000 8.27505000 8.25832000 8.27990000 8.28352778 0.01348608 6855 1519934400 2018.03.01 20:00 8.27502000 8.28955000 8.27395000 8.29910000 8.28410132 0.01323587 6570 1519938000 2018.03.01 21:00 8.28924000 8.24365000 8.24181000 8.29014000 8.28024882 0.01700441 5994 1519941600 2018.03.01 22:00 8.24377000 8.25106000 8.23393000 8.25455000 8.27746893 0.01863906 4790 1519945200 2018.03.01 23:00 8.25079000 8.24775000 8.24357000 8.25475000 8.27463855 0.02020902 1495 1519948800 2018.03.02 00:00 8.24685000 8.24215000 8.24185000 8.25185000 8.27154441 0.02180295 543 1519952400 2018.03.02 01:00 8.24215000 8.24455000 8.24215000 8.24851000 8.26897351 0.02285189 999 1519956000 2018.03.02 02:00 8.24455000 8.24155000 8.24025000 8.25187000 8.26636175 0.02399367 1355 1519959600 2018.03.02 03:00 8.24155000 8.24598000 8.24145000 8.24944000 8.26442063 0.02439168 1698 1519963200 2018.03.02 04:00 8.24598000 8.24565000 8.24245000 8.24805000 8.26263295 0.02500654 2210 1519966800 2018.03.02 05:00 8.24575000 8.24345000 8.24185000 8.24950000 8.26080600 0.02557897 1573 1519970400 2018.03.02 06:00 8.24355000 8.24470000 8.23625000 8.24480000 8.25927210 0.02625214 1598 1519974000 2018.03.02 07:00 8.24489000 8.24296000 8.23885000 8.24733000 8.25771856 0.02533131 1026 1519977600 2018.03.02 08:00 8.24315000 8.25109000 8.24090000 8.25205000 8.25708727 0.02424011 1887 1519981200 2018.03.02 09:00 8.25109000 8.25103000 8.24761000 8.25862000 8.25651039 0.02340089 4368 1519984800 2018.03.02 10:00 8.25125000 8.25599000 8.24824000 8.26085000 8.25646083 0.01931783 5939 1519988400 2018.03.02 11:00 8.25603000 8.26713000 8.25130000 8.27190000 8.25747694 0.01831758 5763 1519992000 2018.03.02 12:00 8.26722000 8.25318000 8.22860000 8.27634000 8.25706771 0.01471833 9109 1519995600 2018.03.02 13:00 8.25321000 8.24361000 8.23091000 8.25421000 8.25578602 0.01276137 8817 1519999200 2018.03.02 14:00 8.24377000 8.25094000 8.23865000 8.25146000 8.25532450 0.01260287 7505 1520002800 2018.03.02 15:00 8.25108000 8.24931000 8.24515000 8.26448000 8.25475169 0.01164976 7517 1520006400 2018.03.02 16:00 8.24931000 8.26495000 8.24752000 8.27039000 8.25572295 0.00961360 7457 1520010000 2018.03.02 17:00 8.26495000 8.28460000 8.24645000 8.28624000 8.25847315 0.01264599 7953 1520013600 2018.03.02 18:00 8.28451000 8.25997000 8.25363000 8.28710000 8.25861571 0.01262086 12373 1520017200 2018.03.02 19:00 8.25968000 8.26705000 8.25095000 8.27217000 8.25941897 0.01293920 4298 1520020800 2018.03.02 20:00 8.26721000 8.26019000 8.25961000 8.26765000 8.25949240 0.01238677 3415 1520024400 2018.03.02 21:00 8.26040000 8.25339000 8.25306000 8.26120000 8.25891122 0.01174279 2613 1520028000 2018.03.02 22:00 8.25339000 8.24590000 8.24179000 8.25672000 8.25767206 0.01099016 2164 1520031600 2018.03.02 23:00 8.24623000 8.24473000 8.23811000 8.24827000 8.25643948 0.01071299 768 1520208000 2018.03.05 00:00 8.22988000 8.21556000 8.20198000 8.24020000 8.25254620 0.01329969 3089 1520211600 2018.03.05 01:00 8.21562000 8.24580000 8.21088000 8.25641000 8.25190370 0.01324791 3772 1520215200 2018.03.05 02:00 8.24591000 8.25007000 8.23195000 8.25686000 8.25172906 0.01317002 966 1520218800 2018.03.05 03:00 8.25021000 8.25248000 8.24593000 8.25370000 8.25180058 0.01301562 1033 1520222400 2018.03.05 04:00 8.25261000 8.25555000 8.24906000 8.26352000 8.25215767 0.01299795 1601 1520226000 2018.03.05 05:00 8.25595000 8.25352000 8.24471000 8.25955000 8.25228741 0.01298436 1906 1520229600 2018.03.05 06:00 8.25352000 8.26347000 8.24610000 8.26485000 8.25335242 0.01309573 947 1520233200 2018.03.05 07:00 8.26347000 8.25910000 8.25256000 8.26373000 8.25389981 0.01279110 1277 1520236800 2018.03.05 08:00 8.25903000 8.27015000 8.25671000 8.27795000 8.25544745 0.01331445 2295 1520240400 2018.03.05 09:00 8.26912000 8.27304000 8.23057000 8.29168000 8.25712293 0.01366519 7806 1520244000 2018.03.05 10:00 8.27281000 8.25188000 8.24556000 8.27818000 8.25662360 0.01361484 8276 1520247600 2018.03.05 11:00 8.25200000 8.25898000 8.25028000 8.26388000 8.25684802 0.01353013 6383 1520251200 2018.03.05 12:00 8.25898000 8.25237000 8.24666000 8.26129000 8.25642154 0.01342198 5281 1520254800 2018.03.05 13:00 8.25240000 8.25680000 8.24685000 8.26005000 8.25645759 0.01185729 5607 1520258400 2018.03.05 14:00 8.25680000 8.26929000 8.25381000 8.27115000 8.25767972 0.01238351 5679 1520262000 2018.03.05 15:00 8.26941000 8.25781000 8.25400000 8.27356000 8.25769213 0.01220824 4832 1520265600 2018.03.05 16:00 8.25789000 8.25950000 8.25312000 8.26769000 8.25786431 0.01224875 6064 1520269200 2018.03.05 17:00 8.26004000 8.26425000 8.25744000 8.27641000 8.25847247 0.01244622 7492 1520272800 2018.03.05 18:00 8.26425000 8.25805000 8.24298000 8.26574000 8.25843223 0.01211553 10412 1520276400 2018.03.05 19:00 8.25795000 8.25245000 8.24470000 8.25835000 8.25786250 0.01169392 5910 1520280000 2018.03.05 20:00 8.25249000 8.26181000 8.24945000 8.26909000 8.25823845 0.00691740 4872 1520283600 2018.03.05 21:00 8.26171000 8.26105000 8.25616000 8.26482000 8.25850622 0.00633485 2217 1520287200 2018.03.05 22:00 8.26103000 8.25616000 8.25591000 8.26562000 8.25828277 0.00610655 2058 1520290800 2018.03.05 23:00 8.25641000 8.26148000 8.25587000 8.26387000 8.25858727 0.00593840 1102 1520294400 2018.03.06 00:00 8.25441000 8.26105000 8.25420000 8.26387000 8.25882181 0.00586917 272 1520298000 2018.03.06 01:00 8.26105000 8.26105000 8.26105000 8.26305000 8.25903402 0.00571211 387 1520301600 2018.03.06 02:00 8.26105000 8.25038000 8.24563000 8.26112000 8.25820983 0.00611428 1298 1520305200 2018.03.06 03:00 8.25038000 8.24783000 8.24260000 8.25139000 8.25722127 0.00676780 1278 1520308800 2018.03.06 04:00 8.24883000 8.24726000 8.24431000 8.25357000 8.25627258 0.00670975 921 1520312400 2018.03.06 05:00 8.24816000 8.24501000 8.24320000 8.25124000 8.25519995 0.00627873 724 1520316000 2018.03.06 06:00 8.24503000 8.24649000 8.24457000 8.24982000 8.25437043 0.00674035 571 1520319600 2018.03.06 07:00 8.24655000 8.24524000 8.24325000 8.25020000 8.25350087 0.00719182 754 1520323200 2018.03.06 08:00 8.24549000 8.25277000 8.23997000 8.25566000 8.25343126 0.00721166 1228 1520326800 2018.03.06 09:00 8.25277000 8.26496000 8.25214000 8.26975000 8.25452924 0.00729546 3925 1520330400 2018.03.06 10:00 8.26475000 8.26665000 8.25985000 8.27416000 8.25568360 0.00688971 6318 1520334000 2018.03.06 11:00 8.26665000 8.25033000 8.24921000 8.27311000 8.25517373 0.00699572 7986 1520337600 2018.03.06 12:00 8.25027000 8.25406000 8.24813000 8.26055000 8.25506766 0.00693751 5959 1520341200 2018.03.06 13:00 8.25415000 8.22096000 8.21838000 8.25604000 8.25181931 0.01004170 7893 1520344800 2018.03.06 14:00 8.22096000 8.21773000 8.21767000 8.23306000 8.24857271 0.01279655 6174 1520348400 2018.03.06 15:00 8.21764000 8.20761000 8.20435000 8.21780000 8.24467150 0.01629122 5198 1520352000 2018.03.06 16:00 8.20761000 8.22439000 8.20454000 8.22804000 8.24273993 0.01686670 6163 1520355600 2018.03.06 17:00 8.22404000 8.22393000 8.21098000 8.22830000 8.24094851 0.01725331 6996 1520359200 2018.03.06 18:00 8.22391000 8.20917000 8.20735000 8.22423000 8.23792198 0.01891241 7926 1520362800 2018.03.06 19:00 8.20917000 8.22239000 8.20829000 8.22560000 8.23644275 0.01879301 4570 1520366400 2018.03.06 20:00 8.22229000 8.20851000 8.20608000 8.22339000 8.23378248 0.01946955 3357 1520370000 2018.03.06 21:00 8.20852000 8.20712000 8.20310000 8.21016000 8.23124320 0.01983207 1632 1520373600 2018.03.06 22:00 8.20689000 8.20891000 8.20479000 8.21019000 8.22911623 0.02035543 1104 1520377200 2018.03.06 23:00 8.20903000 8.20498000 8.20310000 8.20903000 8.22681754 0.02102029 851 1520380800 2018.03.07 00:00 8.19925000 8.20099000 8.19455000 8.20625000 8.22435777 0.02171726 726 1520384400 2018.03.07 01:00 8.20077000 8.20704000 8.19890000 8.21258000 8.22270846 0.02185046 1033 1520388000 2018.03.07 02:00 8.20757000 8.21147000 8.20308000 8.21522000 8.22163813 0.02150619 1562 1520391600 2018.03.07 03:00 8.21128000 8.20474000 8.20441000 8.21629000 8.22002879 0.02138496 1849 1520395200 2018.03.07 04:00 8.20474000 8.20608000 8.20303000 8.20862000 8.21870033 0.02044649 1331 1520398800 2018.03.07 05:00 8.20598000 8.20449000 8.20332000 8.21040000 8.21734697 0.01792494 793 1520402400 2018.03.07 06:00 8.20457000 8.21261000 8.20338000 8.21346000 8.21689583 0.01411775 1659 1520406000 2018.03.07 07:00 8.21256000 8.21514000 8.20618000 8.21552000 8.21672860 0.01193750 1912 1520409600 2018.03.07 08:00 8.21538000 8.21440000 8.20385000 8.21538000 8.21650683 0.00841917 2005 1520413200 2018.03.07 09:00 8.21440000 8.22497000 8.21440000 8.22735000 8.21731285 0.00903633 4161 1520416800 2018.03.07 10:00 8.22486000 8.23085000 8.21899000 8.23168000 8.21860210 0.01024249 5836 1520420400 2018.03.07 11:00 8.23082000 8.21821000 8.21774000 8.23508000 8.21856476 0.00992267 6058 1520424000 2018.03.07 12:00 8.21836000 8.22258000 8.20392000 8.22360000 8.21894716 0.01010076 6953 1520427600 2018.03.07 13:00 8.22255000 8.24465000 8.22145000 8.24465000 8.22139505 0.01281403 5123 1520431200 2018.03.07 14:00 8.24475000 8.23781000 8.23683000 8.25527000 8.22295838 0.01383464 5989 1520434800 2018.03.07 15:00 8.23781000 8.23795000 8.23164000 8.24985000 8.22438615 0.01496754 8159 1520438400 2018.03.07 16:00 8.23765000 8.23012000 8.22241000 8.24245000 8.22493223 0.01487126 8036 1520442000 2018.03.07 17:00 8.23012000 8.23554000 8.22441000 8.24130000 8.22594250 0.01498591 8513 1520445600 2018.03.07 18:00 8.23532000 8.25611000 8.23370000 8.26055000 8.22881559 0.01708864 10029 1520449200 2018.03.07 19:00 8.25587000 8.24555000 8.24536000 8.25809000 8.23040935 0.01727677 6915 1520452800 2018.03.07 20:00 8.24548000 8.24001000 8.23542000 8.24933000 8.23132369 0.01644748 3464 1520456400 2018.03.07 21:00 8.23995000 8.24572000 8.23764000 8.24672000 8.23269477 0.01628712 2121 1520460000 2018.03.07 22:00 8.24572000 8.22966000 8.22889000 8.24840000 8.23240574 0.01550790 1920 1520463600 2018.03.07 23:00 8.22986000 8.22822000 8.22550000 8.23155000 8.23200710 0.01416233 1900 1520467200 2018.03.08 00:00 8.22320000 8.22344000 8.21015000 8.22877000 8.23119119 0.01295609 421 1520470800 2018.03.08 01:00 8.22381000 8.22705000 8.21939000 8.22779000 8.23079679 0.01153681 1123 1520474400 2018.03.08 02:00 8.22705000 8.22933000 8.22159000 8.23203000 8.23065709 0.01081600 968 1520478000 2018.03.08 03:00 8.22908000 8.23083000 8.22369000 8.23479000 8.23067356 0.01024124 1087 1520481600 2018.03.08 04:00 8.23107000 8.23074000 8.22773000 8.23164000 8.23067989 0.00957112 653 1520485200 2018.03.08 05:00 8.23051000 8.22662000 8.22639000 8.23433000 8.23029323 0.00965241 778 1520488800 2018.03.08 06:00 8.22655000 8.22435000 8.22285000 8.22753000 8.22972721 0.00992765 1087 1520492400 2018.03.08 07:00 8.22435000 8.22804000 8.22195000 8.22897000 8.22956652 0.00966313 2740 1520496000 2018.03.08 08:00 8.22829000 8.23527000 8.22401000 8.23679000 8.23010971 0.00936268 1833 1520499600 2018.03.08 09:00 8.23570000 8.23589000 8.22880000 8.24352000 8.23066022 0.00865306 5518 1520503200 2018.03.08 10:00 8.23600000 8.25170000 8.23029000 8.25545000 8.23266401 0.00909128 6878 1520506800 2018.03.08 11:00 8.25179000 8.25400000 8.24802000 8.26035000 8.23469600 0.00984819 6294 1520510400 2018.03.08 12:00 8.25400000 8.24815000 8.24469000 8.25726000 8.23597734 0.01012390 4658 1520514000 2018.03.08 13:00 8.24815000 8.25691000 8.24754000 8.26238000 8.23797092 0.01108045 4145 1520517600 2018.03.08 14:00 8.25691000 8.24095000 8.22654000 8.25769000 8.23825465 0.01037377 6325 1520521200 2018.03.08 15:00 8.24137000 8.23361000 8.21161000 8.24821000 8.23781230 0.01021055 17028 1520524800 2018.03.08 16:00 8.23361000 8.25970000 8.23231000 8.26128000 8.23989684 0.01164739 12405 1520528400 2018.03.08 17:00 8.25975000 8.26847000 8.25525000 8.27405000 8.24261809 0.01384626 9800 1520532000 2018.03.08 18:00 8.26829000 8.27122000 8.25905000 8.27727000 8.24534209 0.01564248 11436 1520535600 2018.03.08 19:00 8.27136000 8.26190000 8.26107000 8.27442000 8.24691903 0.01603287 3803 1520539200 2018.03.08 20:00 8.26212000 8.26718000 8.26070000 8.27087000 8.24884865 0.01626761 3634 1520542800 2018.03.08 21:00 8.26718000 8.27218000 8.26277000 8.27555000 8.25107068 0.01685605 3869 1520546400 2018.03.08 22:00 8.27219000 8.26629000 8.26065000 8.27368000 8.25252014 0.01680767 2865 1520550000 2018.03.08 23:00 8.26656000 8.26397000 8.26030000 8.26743000 8.25361060 0.01650839 1832 1520553600 2018.03.09 00:00 8.25637000 8.26054000 8.25085000 8.26661000 8.25427054 0.01588073 880 1520557200 2018.03.09 01:00 8.26086000 8.26825000 8.25991000 8.26888000 8.25560192 0.01509159 707 1520560800 2018.03.09 02:00 8.26868000 8.26833000 8.26140000 8.27311000 8.25681412 0.01372696 906 1520564400 2018.03.09 03:00 8.26823000 8.27075000 8.26800000 8.27487000 8.25814135 0.01248940 1005 1520568000 2018.03.09 04:00 8.27071000 8.26720000 8.26626000 8.27222000 8.25900407 0.01151415 616 1520571600 2018.03.09 05:00 8.26744000 8.26655000 8.26160000 8.27010000 8.25972273 0.01032046 627 1520575200 2018.03.09 06:00 8.26658000 8.26575000 8.26503000 8.26955000 8.26029676 0.01016318 965 1520578800 2018.03.09 07:00 8.26578000 8.26417000 8.26360000 8.26755000 8.26066564 0.01004295 1418 1520582400 2018.03.09 08:00 8.26443000 8.25509000 8.25088000 8.26555000 8.26013463 0.00983671 2012 1520586000 2018.03.09 09:00 8.25509000 8.25191000 8.24920000 8.26891000 8.25935133 0.01017217 5650 1520589600 2018.03.09 10:00 8.25181000 8.25185000 8.24873000 8.26215000 8.25863692 0.00973222 5895 1520593200 2018.03.09 11:00 8.25180000 8.25630000 8.24655000 8.25821000 8.25841435 0.00812744 4184 1520596800 2018.03.09 12:00 8.25630000 8.27119000 8.25471000 8.27311000 8.25963108 0.00780484 5023 1520600400 2018.03.09 13:00 8.27119000 8.26246000 8.25949000 8.27308000 8.25990050 0.00741921 4497 1520604000 2018.03.09 14:00 8.26241000 8.26656000 8.26044000 8.26859000 8.26053474 0.00679397 3960 1520607600 2018.03.09 15:00 8.26663000 8.25366000 8.25098000 8.27729000 8.25988000 0.00726301 11114 1520611200 2018.03.09 16:00 8.25366000 8.23919000 8.23814000 8.25680000 8.25790953 0.00917386 9362 1520614800 2018.03.09 17:00 8.23897000 8.24158000 8.22598000 8.24774000 8.25635433 0.00990118 10055 1520618400 2018.03.09 18:00 8.24158000 8.23156000 8.22835000 8.24698000 8.25399297 0.01188128 7985 1520622000 2018.03.09 19:00 8.23176000 8.23662000 8.22709000 8.23712000 8.25233840 0.01286625 5159 1520625600 2018.03.09 20:00 8.23654000 8.23667000 8.23101000 8.23835000 8.25084617 0.01372765 2608 1520629200 2018.03.09 21:00 8.23668000 8.23322000 8.23055000 8.23746000 8.24916749 0.01428375 1475 1520632800 2018.03.09 22:00 8.23322000 8.24148000 8.23049000 8.24481000 8.24843535 0.01396579 1379 1520636400 2018.03.09 23:00 8.24167000 8.24051000 8.23484000 8.24880000 8.24768055 0.01336969 1338 1520812800 2018.03.12 00:00 8.22645000 8.23543000 8.22645000 8.23983000 8.24651383 0.01319771 273 1520816400 2018.03.12 01:00 8.23793000 8.23806000 8.23382000 8.24006000 8.24570871 0.01271965 644 1520820000 2018.03.12 02:00 8.23825000 8.23680000 8.23680000 8.23863000 8.24486026 0.01220458 63 1520852400 2018.03.12 11:00 8.23368000 8.23231000 8.23161000 8.23438000 8.24366499 0.01189263 107 1520856000 2018.03.12 12:00 8.23248000 8.24105000 8.23207000 8.24578000 8.24341595 0.01165922 2257