Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71405000 56.72565000 0.00001000 5.00000000 1160.00000000 0.00001000 0.01673536 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1393632000 2014.03.01 00:00 36.90500000 35.00620000 35.00620000 36.90900000 35.00620000 0.00000000 773619 1396310400 2014.04.01 00:00 34.98600000 35.61000000 34.92290000 36.34180000 35.06370476 0.00000000 785149 1398902400 2014.05.01 00:00 35.52250000 34.82200000 33.97000000 35.88350000 35.04068526 0.00000000 572626 1401580800 2014.06.01 00:00 34.81200000 33.95670000 33.54120000 35.24280000 34.93744857 0.00000000 528142 1404172800 2014.07.01 00:00 34.00850000 35.72100000 33.71000000 35.92600000 35.01207252 0.00000000 682653 1406851200 2014.08.01 00:00 35.65400000 36.93400000 35.42200000 37.19950000 35.19511323 0.00000000 764411 1409529600 2014.09.01 00:00 36.68910000 39.55900000 35.99300000 39.77900000 35.61072149 0.00000000 931668 1412121600 2014.10.01 00:00 39.51000000 42.93900000 38.23300000 43.61140000 36.30865278 0.00000000 1103678 1414800000 2014.11.01 00:00 42.27350000 50.42300000 42.27330000 50.54900000 37.65287632 0.00000000 1308568 1417392000 2014.12.01 00:00 50.05300000 58.55700000 50.05300000 77.64200000 39.64374524 0.00000000 649161 1420070400 2015.01.01 00:00 60.00750000 68.68288000 57.15750000 71.67000000 42.40937713 0.00000000 223351 1422748800 2015.02.01 00:00 68.71000000 61.51000000 59.75400000 70.35000000 44.22848407 0.00000000 675307 1425168000 2015.03.01 00:00 61.47700000 58.16640000 55.95170000 63.01500000 45.55590463 0.00000000 1048747 1427846400 2015.04.01 00:00 58.16870000 51.46240000 48.99000000 58.47100000 46.11842800 0.00000000 1280341 1430438400 2015.05.01 00:00 51.31000000 52.26675000 48.80600000 53.21000000 46.70398248 0.00000000 1072367 1433116800 2015.06.01 00:00 51.87530000 55.23900000 51.82570000 57.18500000 47.51684129 0.00000000 1500260 1435708800 2015.07.01 00:00 55.24930000 61.62700000 54.97410000 61.67200000 48.86066593 0.00000000 1614249 1438387200 2015.08.01 00:00 61.64780000 64.22000000 60.73225000 71.58580000 50.32345965 0.00000000 1336676 1441065600 2015.09.01 00:00 63.88185000 65.07005000 63.31750000 69.70265000 51.72789682 0.00000000 1212158 1443657600 2015.10.01 00:00 64.75160000 63.74995000 60.21230000 66.65490000 52.87285427 12.24004116 1344386 1446336000 2015.11.01 00:00 63.83250000 66.07560000 61.98640000 66.98650000 54.13025863 12.11519914 1198845 1448928000 2015.12.01 00:00 66.07560000 72.50000000 65.78510000 74.15700000 55.87975780 12.29460508 885815 1451606400 2016.01.01 00:00 73.05985000 76.10660000 71.82800000 85.90070000 57.80612373 12.39749710 2102117 1454284800 2016.02.01 00:00 75.73930000 74.47950000 74.31350000 80.59070000 59.39406432 11.90849037 1793267 1456790400 2016.03.01 00:00 74.50980000 66.28660000 66.28660000 74.87150000 60.05049629 10.80419961 1849648 1459468800 2016.04.01 00:00 66.28660000 64.58450000 63.97700000 69.47200000 60.48230617 9.52296534 2082107 1462060800 2016.05.01 00:00 63.95350000 66.67750000 63.95350000 67.30360000 61.07232463 8.32087970 2126457 1464739200 2016.06.01 00:00 66.67750000 63.60750000 62.38380000 67.70210000 61.31376990 7.22590900 2010647 1467331200 2016.07.01 00:00 63.66120000 65.95150000 62.71500000 67.16000000 61.75545848 6.73210990 1411366 1470009600 2016.08.01 00:00 65.99200000 65.34840000 63.47100000 67.01020000 62.09764339 6.62666211 1270283 1472688000 2016.09.01 00:00 65.23600000 62.81150000 62.61400000 65.96300000 62.16562973 6.44446868 1607196 1475280000 2016.10.01 00:00 62.65200000 63.36170000 61.38300000 63.50690000 62.27954119 6.41723617 1214977 1477958400 2016.11.01 00:00 63.14800000 64.09190000 62.88600000 66.47700000 62.45214679 6.31188433 1474650 1480550400 2016.12.01 00:00 63.81490000 61.06000000 59.98020000 64.33250000 62.31956138 5.87592506 1028570 1483228800 2017.01.01 00:00 60.93933000 60.11280000 58.91670000 61.56737000 62.10939363 5.56328424 914998 1485907200 2017.02.01 00:00 60.23140000 58.32230000 56.64320000 60.30760000 61.74871805 5.63385959 640708 1488326400 2017.03.01 00:00 58.31900000 56.24050000 55.86400000 59.60950000 61.22412585 6.08091990 1003344 1491004800 2017.04.01 00:00 55.99900000 56.92550000 55.71000000 57.44280000 60.81473291 6.35926810 817465 1493596800 2017.05.01 00:00 56.93000000 56.68150000 55.98700000 58.80800000 60.42109168 6.57629028 1070310 1496275200 2017.06.01 00:00 56.51310000 58.92850000 56.11100000 60.40400000 60.27894009 6.62154138 1083363 1498867200 2017.07.01 00:00 58.85420000 59.76730000 58.76900000 60.98540000 60.23021247 6.52018850 1137419 1501545600 2017.08.01 00:00 59.84100000 57.99650000 57.98650000 60.83660000 60.01747795 6.03694180 1163821 1504224000 2017.09.01 00:00 57.98430000 57.49630000 56.78070000 58.57770000 59.77736576 4.98465360 824149 1506816000 2017.10.01 00:00 57.72260000 58.47750000 57.03260000 58.76340000 59.65356902 3.80791436 674684 1509494400 2017.11.01 00:00 58.20080000 58.44450000 57.97370000 60.42750000 59.53841959 3.55822317 651945 1512086400 2017.12.01 00:00 58.53660000 57.66970000 57.38790000 59.38440000 59.36044630 3.45483355 466451 1514764800 2018.01.01 00:00 57.38050000 56.18880000 55.57650000 57.62560000 59.05838474 3.19748466 527710 1517443200 2018.02.01 00:00 56.24980000 56.33990000 55.53660000 58.76090000 58.79948144 3.14829864 919420 1519862400 2018.03.01 00:00 56.42420000 56.71410000 56.25340000 57.37650000 58.60087368 2.78386781 286772