Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71395000 56.72565000 0.00001000 5.00000000 1170.00000000 0.00001000 0.01673539 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519164900 2018.02.20 22:15 56.50825000 56.51690000 56.50825000 56.52290000 56.51690000 0.00000000 92 1519165200 2018.02.20 22:20 56.51590000 56.51490000 56.51290000 56.52590000 56.51670952 0.00000000 249 1519165500 2018.02.20 22:25 56.51490000 56.51690000 56.51390000 56.52690000 56.51672766 0.00000000 231 1519165800 2018.02.20 22:30 56.51790000 56.51990000 56.51390000 56.52290000 56.51702979 0.00000000 184 1519166100 2018.02.20 22:35 56.51890000 56.52190000 56.51490000 56.52490000 56.51749362 0.00000000 194 1519166400 2018.02.20 22:40 56.52190000 56.52690000 56.51690000 56.52990000 56.51838947 0.00000000 204 1519166700 2018.02.20 22:45 56.52790000 56.54490000 56.52090000 56.56690000 56.52091428 0.00000000 360 1519167000 2018.02.20 22:50 56.54490000 56.52190000 56.51890000 56.54790000 56.52100816 0.00000000 122 1519167300 2018.02.20 22:55 56.52190000 56.50690000 56.46490000 56.53210000 56.51966452 0.00000000 65 1519167600 2018.02.20 23:00 56.50790000 56.50790000 56.50790000 56.50790000 56.51854409 0.00000000 1 1519167900 2018.02.20 23:05 56.50790000 56.50290000 56.50290000 56.50790000 56.51705418 0.00000000 7 1519168200 2018.02.20 23:10 56.49590000 56.49490000 56.49490000 56.49590000 56.51494426 0.00000000 5 1519168500 2018.02.20 23:15 56.49290000 56.49290000 56.49290000 56.49290000 56.51284480 0.00000000 2 1519168800 2018.02.20 23:20 56.49590000 56.53190000 56.49590000 56.53190000 56.51465958 0.00000000 14 1519169100 2018.02.20 23:25 56.53290000 56.55390000 56.53290000 56.55590000 56.51839677 0.00000000 26 1519208100 2018.02.21 10:15 56.62590000 56.61990000 56.61930000 56.63190000 56.52806374 0.00000000 125 1519208400 2018.02.21 10:20 56.61990000 56.58550000 56.58550000 56.62890000 56.53353386 0.00000000 140 1519208700 2018.02.21 10:25 56.58550000 56.62480000 56.58090000 56.62990000 56.54222587 0.00000000 218 1519209000 2018.02.21 10:30 56.62440000 56.60490000 56.60210000 56.62690000 56.54819484 0.00000000 193 1519209300 2018.02.21 10:35 56.60390000 56.61200000 56.60190000 56.61660000 56.55427152 0.04440468 128 1519209600 2018.02.21 10:40 56.61410000 56.60410000 56.59490000 56.61650000 56.55901709 0.04617310 118 1519209900 2018.02.21 10:45 56.60410000 56.60990000 56.58520000 56.61090000 56.56386308 0.04767225 168 1519210200 2018.02.21 10:50 56.60920000 56.60170000 56.59790000 56.61790000 56.56746660 0.04810986 143 1519210500 2018.02.21 10:55 56.60190000 56.61200000 56.60170000 56.61590000 56.57170787 0.04888431 61 1519210800 2018.02.21 11:00 56.61320000 56.60990000 56.60420000 56.62560000 56.57534522 0.04910821 155 1519211100 2018.02.21 11:05 56.61090000 56.58490000 56.57850000 56.61090000 56.57625520 0.04812452 176 1519211400 2018.02.21 11:10 56.58570000 56.60870000 56.58350000 56.61360000 56.57934518 0.04868548 177 1519211700 2018.02.21 11:15 56.60870000 56.59950000 56.59950000 56.61430000 56.58126469 0.04745405 91 1519212000 2018.02.21 11:20 56.59580000 56.57360000 56.57350000 56.60950000 56.58053472 0.04441080 180 1519212300 2018.02.21 11:25 56.57320000 56.55360000 56.55350000 56.59690000 56.57796951 0.04175996 225 1519212600 2018.02.21 11:30 56.55360000 56.58100000 56.54860000 56.58100000 56.57825812 0.03820697 187 1519212900 2018.02.21 11:35 56.57980000 56.58590000 56.57860000 56.59230000 56.57898592 0.03320086 77 1519213200 2018.02.21 11:40 56.58690000 56.57380000 56.57060000 56.59600000 56.57849202 0.02730901 110 1519213500 2018.02.21 11:45 56.57390000 56.56910000 56.56390000 56.58890000 56.57759755 0.02586860 108 1519213800 2018.02.21 11:50 56.56890000 56.57970000 56.56700000 56.58990000 56.57779778 0.02518944 142 1519214100 2018.02.21 11:55 56.57970000 56.60190000 56.56620000 56.60490000 56.58009323 0.02250807 250 1519214400 2018.02.21 12:00 56.60090000 56.60190000 56.59660000 56.61490000 56.58217006 0.02174393 254 1519214700 2018.02.21 12:05 56.60230000 56.61480000 56.60230000 56.61790000 56.58527768 0.01924575 119 1519215000 2018.02.21 12:10 56.61380000 56.59990000 56.59910000 56.62190000 56.58667028 0.01843302 142 1519215300 2018.02.21 12:15 56.60020000 56.59690000 56.59550000 56.60370000 56.58764454 0.01735717 69 1519215600 2018.02.21 12:20 56.59790000 56.60530000 56.58260000 56.61010000 56.58932601 0.01695473 163 1519215900 2018.02.21 12:25 56.60830000 56.60470000 56.60370000 56.61480000 56.59079020 0.01642185 101 1519216200 2018.02.21 12:30 56.60490000 56.60270000 56.60050000 56.61390000 56.59192447 0.01634363 70 1519216500 2018.02.21 12:35 56.59930000 56.61090000 56.58490000 56.61100000 56.59373166 0.01626591 134 1519216800 2018.02.21 12:40 56.61090000 56.59720000 56.59460000 56.61690000 56.59406198 0.01591118 101 1519217100 2018.02.21 12:45 56.59740000 56.58620000 56.57970000 56.59740000 56.59331322 0.01581387 119 1519217400 2018.02.21 12:50 56.58620000 56.57010000 56.55190000 56.58620000 56.59110244 0.01604197 143 1519217700 2018.02.21 12:55 56.57030000 56.58040000 56.55880000 56.58590000 56.59008316 0.01603987 131 1519218000 2018.02.21 13:00 56.58040000 56.58130000 56.57830000 56.58890000 56.58924667 0.01574435 66 1519218300 2018.02.21 13:05 56.58190000 56.59250000 56.58130000 56.60390000 56.58955651 0.01354205 119 1519218600 2018.02.21 13:10 56.59150000 56.59640000 56.59050000 56.61020000 56.59020827 0.01336232 124 1519218900 2018.02.21 13:15 56.59640000 56.59740000 56.58900000 56.60640000 56.59089319 0.01329068 315 1519219200 2018.02.21 13:20 56.60060000 56.60380000 56.57880000 56.62170000 56.59212241 0.01275247 262 1519219500 2018.02.21 13:25 56.60380000 56.61960000 56.59820000 56.61960000 56.59473933 0.01241984 84 1519219800 2018.02.21 13:30 56.61600000 56.60770000 56.59590000 56.62690000 56.59597368 0.01197433 160 1519220100 2018.02.21 13:35 56.60680000 56.61400000 56.60070000 56.61590000 56.59769047 0.01223915 171 1519220400 2018.02.21 13:40 56.61190000 56.60590000 56.59820000 56.61190000 56.59847233 0.01225733 120 1519220700 2018.02.21 13:45 56.60690000 56.63380000 56.60520000 56.63770000 56.60183687 0.01407483 103 1519221000 2018.02.21 13:50 56.63290000 56.62160000 56.61310000 56.63290000 56.60371907 0.01491826 193 1519221300 2018.02.21 13:55 56.62050000 56.62990000 56.62050000 56.63690000 56.60621249 0.01624670 123 1519221600 2018.02.21 14:00 56.62990000 56.62290000 56.61080000 56.63290000 56.60780178 0.01695744 258 1519221900 2018.02.21 14:05 56.62090000 56.59390000 56.59370000 56.63290000 56.60647780 0.01693695 229 1519222200 2018.02.21 14:10 56.59390000 56.58190000 56.56460000 56.59490000 56.60413706 0.01739536 431 1519222500 2018.02.21 14:15 56.57890000 56.59390000 56.56150000 56.59490000 56.60316210 0.01736085 213 1519222800 2018.02.21 14:20 56.59290000 56.61490000 56.59290000 56.61490000 56.60428000 0.01759128 152 1519223100 2018.02.21 14:25 56.61390000 56.62490000 56.61390000 56.63190000 56.60624381 0.01783224 144 1519223400 2018.02.21 14:30 56.62590000 56.62240000 56.61490000 56.63490000 56.60778249 0.01630645 172 1519223700 2018.02.21 14:35 56.62290000 56.61290000 56.59490000 56.62990000 56.60826987 0.01513868 191 1519224000 2018.02.21 14:40 56.61290000 56.63540000 56.60400000 56.64390000 56.61085369 0.01485625 338 1519224300 2018.02.21 14:45 56.63590000 56.62580000 56.62090000 56.64090000 56.61227715 0.01452905 179 1519224600 2018.02.21 14:50 56.62270000 56.62380000 56.61130000 56.63040000 56.61337457 0.01420734 106 1519224900 2018.02.21 14:55 56.62390000 56.62390000 56.62010000 56.63690000 56.61437699 0.01382322 95 1519225200 2018.02.21 15:00 56.62490000 56.61890000 56.60710000 56.63090000 56.61480775 0.01359975 223 1519225500 2018.02.21 15:05 56.61990000 56.60890000 56.60550000 56.62290000 56.61424511 0.01367685 197 1519225800 2018.02.21 15:10 56.60990000 56.58410000 56.57800000 56.60990000 56.61137415 0.01552801 179 1519226100 2018.02.21 15:15 56.58430000 56.59180000 56.58330000 56.60690000 56.60950994 0.01648067 209 1519226400 2018.02.21 15:20 56.59010000 56.58090000 56.57130000 56.59790000 56.60678519 0.01829351 292 1519226700 2018.02.21 15:25 56.57990000 56.57790000 56.57190000 56.58590000 56.60403422 0.01904074 282 1519227000 2018.02.21 15:30 56.57690000 56.58990000 56.56890000 56.59390000 56.60268810 0.01922112 256 1519227300 2018.02.21 15:35 56.58890000 56.59290000 56.58790000 56.60290000 56.60175590 0.01855905 220 1519227600 2018.02.21 15:40 56.59250000 56.61990000 56.58790000 56.62490000 56.60348391 0.01808462 250 1519227900 2018.02.21 15:45 56.62090000 56.62030000 56.60090000 56.62420000 56.60508544 0.01808463 199 1519228200 2018.02.21 15:50 56.61700000 56.62890000 56.61330000 56.63090000 56.60735349 0.01769547 181 1519228500 2018.02.21 15:55 56.62990000 56.63290000 56.62790000 56.64690000 56.60978650 0.01794819 197 1519228800 2018.02.21 16:00 56.63290000 56.61600000 56.60890000 56.64490000 56.61037826 0.01791481 355 1519229100 2018.02.21 16:05 56.61600000 56.59500000 56.59120000 56.61600000 56.60891366 0.01798956 290 1519229400 2018.02.21 16:10 56.59660000 56.61600000 56.58780000 56.61600000 56.60958855 0.01778464 334 1519229700 2018.02.21 16:15 56.61600000 56.60310000 56.59360000 56.61750000 56.60897059 0.01782958 309 1519230000 2018.02.21 16:20 56.60310000 56.59230000 56.59090000 56.62600000 56.60738292 0.01713578 378 1519230300 2018.02.21 16:25 56.59120000 56.59370000 56.57770000 56.60710000 56.60607978 0.01682174 396 1519230600 2018.02.21 16:30 56.59370000 56.58610000 56.57480000 56.62720000 56.60417695 0.01678333 612 1519230900 2018.02.21 16:35 56.58610000 56.60080000 56.57390000 56.60630000 56.60385533 0.01618131 529 1519231200 2018.02.21 16:40 56.60030000 56.59500000 56.59170000 56.60880000 56.60301197 0.01583898 230 1519231500 2018.02.21 16:45 56.59680000 56.58480000 56.58080000 56.60560000 56.60127749 0.01608361 433 1519231800 2018.02.21 16:50 56.58380000 56.59590000 56.55980000 56.59690000 56.60076535 0.01565411 412 1519232100 2018.02.21 16:55 56.59790000 56.60690000 56.59390000 56.61090000 56.60134960 0.01557060 208 1519232400 2018.02.21 17:00 56.60690000 56.59690000 56.59460000 56.62090000 56.60092583 0.01494909 442 1519232700 2018.02.21 17:05 56.59690000 56.59680000 56.59460000 56.60890000 56.60053290 0.01413374 334 1519233000 2018.02.21 17:10 56.59680000 56.62490000 56.59120000 56.62890000 56.60285357 0.01444502 324 1519233300 2018.02.21 17:15 56.62590000 56.59790000 56.59440000 56.63090000 56.60238180 0.01440045 275 1519233600 2018.02.21 17:20 56.59690000 56.60590000 56.59490000 56.60790000 56.60271687 0.01383246 229 1519233900 2018.02.21 17:25 56.60690000 56.60890000 56.60190000 56.61790000 56.60330574 0.01329294 274 1519234200 2018.02.21 17:30 56.60790000 56.60330000 56.60290000 56.62370000 56.60330519 0.01199784 577 1519234500 2018.02.21 17:35 56.60330000 56.60220000 56.59710000 56.61320000 56.60319994 0.00998838 544 1519234800 2018.02.21 17:40 56.60310000 56.59750000 56.59690000 56.62010000 56.60265709 0.00949907 150 1519235100 2018.02.21 17:45 56.59850000 56.60540000 56.59850000 56.61090000 56.60291832 0.00942125 105 1519235400 2018.02.21 17:50 56.60500000 56.58940000 56.58840000 56.60990000 56.60163086 0.00904987 248 1519235700 2018.02.21 17:55 56.58940000 56.57650000 56.56100000 56.59190000 56.59923744 0.01009860 289 1519236000 2018.02.21 18:00 56.57650000 56.58500000 56.55640000 56.58990000 56.59788150 0.01036111 427 1519236300 2018.02.21 18:05 56.58390000 56.58370000 56.58120000 56.59350000 56.59653088 0.01079307 191 1519236600 2018.02.21 18:10 56.58460000 56.62190000 56.58370000 56.62390000 56.59894698 0.01171464 433 1519236900 2018.02.21 18:15 56.62090000 56.62330000 56.61790000 56.63090000 56.60126632 0.01291209 233 1519237200 2018.02.21 18:20 56.62220000 56.63690000 56.61990000 56.64790000 56.60466000 0.01527831 310 1519237500 2018.02.21 18:25 56.63590000 56.64590000 56.63430000 56.64990000 56.60858762 0.01759247 225 1519237800 2018.02.21 18:30 56.64690000 56.64590000 56.63790000 56.64890000 56.61214118 0.01973834 139 1519238100 2018.02.21 18:35 56.64510000 56.64990000 56.64060000 56.65390000 56.61573726 0.02210271 160 1519238400 2018.02.21 18:40 56.65090000 56.68500000 56.64910000 56.68590000 56.62233371 0.02780282 279 1519238700 2018.02.21 18:45 56.68500000 56.66990000 56.66530000 56.68890000 56.62686383 0.03022630 187 1519239000 2018.02.21 18:50 56.66970000 56.68010000 56.66280000 56.68590000 56.63193394 0.03380971 154 1519239300 2018.02.21 18:55 56.68010000 56.67490000 56.67200000 56.68010000 56.63602595 0.03541829 179 1519239600 2018.02.21 19:00 56.67490000 56.66690000 56.65590000 56.67630000 56.63896634 0.03625999 223 1519239900 2018.02.21 19:05 56.66590000 56.65590000 56.64790000 56.66590000 56.64057907 0.03627020 233 1519240200 2018.02.21 19:10 56.65690000 56.65890000 56.65490000 56.66790000 56.64232392 0.03596070 140 1519240500 2018.02.21 19:15 56.65990000 56.65390000 56.64790000 56.66190000 56.64342640 0.03515665 154 1519240800 2018.02.21 19:20 56.65390000 56.68090000 56.65290000 56.68290000 56.64699531 0.03523399 155 1519241100 2018.02.21 19:25 56.67890000 56.66690000 56.66490000 56.68190000 56.64889100 0.03456949 149 1519241400 2018.02.21 19:30 56.66690000 56.65390000 56.65290000 56.66990000 56.64936805 0.03197675 117 1519241700 2018.02.21 19:35 56.65290000 56.64490000 56.64140000 56.65690000 56.64894252 0.02753338 123 1519242000 2018.02.21 19:40 56.64590000 56.62890000 56.62190000 56.64790000 56.64703371 0.02422520 165 1519242300 2018.02.21 19:45 56.62890000 56.62990000 56.62090000 56.63190000 56.64540193 0.02062798 75 1519242600 2018.02.21 19:50 56.62990000 56.61090000 56.60990000 56.63090000 56.64211603 0.02278950 163 1519242900 2018.02.21 19:55 56.61090000 56.60290000 56.60190000 56.61090000 56.63838117 0.02583730 217 1519243200 2018.02.21 20:00 56.60290000 56.60790000 56.59590000 56.61500000 56.63547820 0.02817709 218 1519243500 2018.02.21 20:05 56.60790000 56.60990000 56.60200000 56.61090000 56.63304218 0.02987689 153 1519243800 2018.02.21 20:10 56.61090000 56.58590000 56.58590000 56.61090000 56.62855245 0.03363377 140 1519244100 2018.02.21 20:15 56.58690000 56.58790000 56.57990000 56.59090000 56.62468079 0.03628367 103 1519244400 2018.02.21 20:20 56.58790000 56.59490000 56.58690000 56.59490000 56.62184452 0.03555680 76 1519244700 2018.02.21 20:25 56.59290000 56.58890000 56.58590000 56.59490000 56.61870695 0.03592826 114 1519245000 2018.02.21 20:30 56.58790000 56.61890000 56.58190000 56.61890000 56.61872533 0.03319529 166 1519245300 2018.02.21 20:35 56.61790000 56.62790000 56.61790000 56.62790000 56.61959911 0.03051928 159 1519245600 2018.02.21 20:40 56.62790000 56.63590000 56.62290000 56.63590000 56.62115158 0.02848409 138 1519245900 2018.02.21 20:45 56.63590000 56.65390000 56.62790000 56.65850000 56.62427047 0.02786740 211 1519246200 2018.02.21 20:50 56.65490000 56.65590000 56.64790000 56.66090000 56.62728281 0.02754962 144 1519246500 2018.02.21 20:55 56.65690000 56.63890000 56.62690000 56.65990000 56.62838921 0.02708699 130 1519246800 2018.02.21 21:00 56.63990000 56.58190000 56.57590000 56.65790000 56.62396167 0.02571319 1252 1519247100 2018.02.21 21:05 56.58190000 56.54090000 56.50090000 56.59090000 56.61605103 0.02890553 1045 1519247400 2018.02.21 21:10 56.53990000 56.50390000 56.43590000 56.53990000 56.60536998 0.03640440 1110 1519247700 2018.02.21 21:15 56.50390000 56.49490000 56.47090000 56.51190000 56.59484903 0.04308222 862 1519248000 2018.02.21 21:20 56.49290000 56.50290000 56.47990000 56.50890000 56.58609198 0.04773126 809 1519248300 2018.02.21 21:25 56.50290000 56.54590000 56.50290000 56.54690000 56.58226417 0.04800220 815 1519248600 2018.02.21 21:30 56.54590000 56.55190000 56.53590000 56.58890000 56.57937235 0.04840195 788 1519248900 2018.02.21 21:35 56.55190000 56.53090000 56.52190000 56.56690000 56.57475593 0.04987339 552 1519249200 2018.02.21 21:40 56.52990000 56.56490000 56.52890000 56.56790000 56.57381727 0.04949350 507 1519249500 2018.02.21 21:45 56.56590000 56.65590000 56.56590000 56.65790000 56.58163467 0.05134767 616 1519249800 2018.02.21 21:50 56.65590000 56.67290000 56.64590000 56.67290000 56.59032661 0.05500663 594 1519250100 2018.02.21 21:55 56.67190000 56.66190000 56.64090000 56.67890000 56.59714312 0.05758586 677 1519250400 2018.02.21 22:00 56.66190000 56.69090000 56.66090000 56.69490000 56.60607235 0.06209301 782 1519250700 2018.02.21 22:05 56.69190000 56.73390000 56.68690000 56.74090000 56.61824641 0.06981919 665 1519251000 2018.02.21 22:10 56.73490000 56.69490000 56.69390000 56.76390000 56.62554675 0.07338431 635 1519251300 2018.02.21 22:15 56.69390000 56.71990000 56.68790000 56.72890000 56.63453278 0.07848955 530 1519251600 2018.02.21 22:20 56.71290000 56.69590000 56.68690000 56.72790000 56.64037727 0.08133499 665 1519251900 2018.02.21 22:25 56.69690000 56.68860000 56.68690000 56.71090000 56.64496991 0.08345044 596 1519252200 2018.02.21 22:30 56.68890000 56.71090000 56.68350000 56.71590000 56.65124897 0.08682860 498 1519252500 2018.02.21 22:35 56.71090000 56.71590000 56.69690000 56.71790000 56.65740621 0.09014731 445 1519252800 2018.02.21 22:40 56.71690000 56.72290000 56.71090000 56.72690000 56.66364372 0.09184940 377 1519253100 2018.02.21 22:45 56.72290000 56.73890000 56.71960000 56.75290000 56.67081098 0.09141887 377 1519253400 2018.02.21 22:50 56.73990000 56.74290000 56.73590000 56.75090000 56.67767660 0.08678307 154 1519253700 2018.02.21 22:55 56.74290000 56.76990000 56.74090000 56.76990000 56.68645978 0.08108555 31 1519254000 2018.02.21 23:00 56.76990000 56.75990000 56.75890000 56.78170000 56.69345409 0.07294043 31 1519254300 2018.02.21 23:05 56.75990000 56.80590000 56.75890000 56.80690000 56.70416322 0.07085732 81 1519254600 2018.02.21 23:10 56.80590000 56.78790000 56.76290000 56.82190000 56.71213815 0.06549622 69 1519254900 2018.02.21 23:15 56.78790000 56.83690000 56.78490000 56.83790000 56.72402023 0.05842642 166 1519255200 2018.02.21 23:20 56.83690000 56.77490000 56.77390000 56.83690000 56.72886593 0.04745017 62 1519255500 2018.02.21 23:25 56.77490000 56.79490000 56.77390000 56.81890000 56.73515489 0.04639742 58 1519294500 2018.02.22 10:15 56.77790000 56.78190000 56.77480000 56.80790000 56.73960680 0.04507383 161 1519294800 2018.02.22 10:20 56.78290000 56.77630000 56.76890000 56.79190000 56.74310139 0.04190655 186 1519295100 2018.02.22 10:25 56.77520000 56.76430000 56.75780000 56.78680000 56.74512031 0.04018789 142 1519295400 2018.02.22 10:30 56.76430000 56.74050000 56.71570000 56.76430000 56.74468028 0.04019188 218 1519295700 2018.02.22 10:35 56.74050000 56.72560000 56.70990000 56.74090000 56.74286311 0.03927188 101 1519296000 2018.02.22 10:40 56.72690000 56.75030000 56.72190000 56.75370000 56.74357138 0.03876903 102 1519296300 2018.02.22 10:45 56.74910000 56.74500000 56.72530000 56.75120000 56.74370744 0.03722840 181 1519296600 2018.02.22 10:50 56.74370000 56.74250000 56.74120000 56.75540000 56.74359245 0.03518252 119 1519296900 2018.02.22 10:55 56.74150000 56.74210000 56.73800000 56.75550000 56.74345031 0.03448828 92 1519297200 2018.02.22 11:00 56.74390000 56.76110000 56.73880000 56.76470000 56.74513123 0.03321740 156 1519297500 2018.02.22 11:05 56.76110000 56.76960000 56.75990000 56.77280000 56.74746159 0.03191888 74 1519297800 2018.02.22 11:10 56.77050000 56.76420000 56.76220000 56.77090000 56.74905573 0.03114399 98 1519298100 2018.02.22 11:15 56.76510000 56.73990000 56.73820000 56.77190000 56.74818375 0.03168187 118 1519298400 2018.02.22 11:20 56.73890000 56.73830000 56.72690000 56.74990000 56.74724244 0.03190264 150 1519298700 2018.02.22 11:25 56.73890000 56.74870000 56.73830000 56.76990000 56.74738126 0.03170317 223 1519299000 2018.02.22 11:30 56.74930000 56.74830000 56.72650000 56.75810000 56.74746876 0.02883435 206 1519299300 2018.02.22 11:35 56.74830000 56.76630000 56.74830000 56.76960000 56.74926221 0.02689989 83 1519299600 2018.02.22 11:40 56.76530000 56.73470000 56.73270000 56.77270000 56.74787533 0.01921796 133 1519299900 2018.02.22 11:45 56.73510000 56.73400000 56.73280000 56.75350000 56.74655387 0.01894342 143 1519300200 2018.02.22 11:50 56.73030000 56.74690000 56.72670000 56.75580000 56.74658684 0.01554665 171 1519300500 2018.02.22 11:55 56.74250000 56.75330000 56.73550000 56.76180000 56.74722618 0.01334776 131 1519300800 2018.02.22 12:00 56.75190000 56.74490000 56.74270000 56.75730000 56.74700464 0.01168640 101 1519301100 2018.02.22 12:05 56.74480000 56.73990000 56.73720000 56.75630000 56.74632801 0.01115020 93 1519301400 2018.02.22 12:10 56.74320000 56.74090000 56.72780000 56.74490000 56.74581106 0.01117510 94 1519301700 2018.02.22 12:15 56.73990000 56.74900000 56.73960000 56.75200000 56.74611477 0.01018493 83 1519302000 2018.02.22 12:20 56.74850000 56.74550000 56.73900000 56.75490000 56.74605622 0.01015241 69 1519302300 2018.02.22 12:25 56.74670000 56.75190000 56.74560000 56.75490000 56.74661277 0.01013696 83 1519302600 2018.02.22 12:30 56.75290000 56.73310000 56.73000000 56.75700000 56.74532584 0.01073854 63 1519302900 2018.02.22 12:35 56.73420000 56.73310000 56.72580000 56.74100000 56.74416147 0.01131119 54 1519303200 2018.02.22 12:40 56.73310000 56.73770000 56.73000000 56.74490000 56.74354609 0.01087836 73 1519303500 2018.02.22 12:45 56.73790000 56.74860000 56.73790000 56.74960000 56.74402742 0.00919490 94 1519303800 2018.02.22 12:50 56.74910000 56.75560000 56.74590000 56.75960000 56.74512957 0.00842630 127 1519304100 2018.02.22 12:55 56.75720000 56.76830000 56.75720000 56.77960000 56.74733628 0.00988571 148 1519304400 2018.02.22 13:00 56.76890000 56.76490000 56.76310000 56.77390000 56.74900901 0.01058561 100 1519304700 2018.02.22 13:05 56.76490000 56.77980000 56.76380000 56.78140000 56.75194149 0.01300287 94 1519305000 2018.02.22 13:10 56.77850000 56.78910000 56.77400000 56.79120000 56.75548039 0.01604748 107 1519305300 2018.02.22 13:15 56.79270000 56.78430000 56.77860000 56.79270000 56.75822512 0.01791845 53 1519305600 2018.02.22 13:20 56.78140000 56.77070000 56.76440000 56.78370000 56.75941320 0.01770993 92 1519305900 2018.02.22 13:25 56.76960000 56.77580000 56.76890000 56.78080000 56.76097385 0.01757587 85 1519306200 2018.02.22 13:30 56.77480000 56.76500000 56.73250000 56.77540000 56.76135729 0.01741672 146 1519306500 2018.02.22 13:35 56.76500000 56.76090000 56.76030000 56.76500000 56.76131374 0.01731256 47 1519306800 2018.02.22 13:40 56.76070000 56.76170000 56.75830000 56.76570000 56.76135053 0.01692697 67 1519307100 2018.02.22 13:45 56.76230000 56.76610000 56.75970000 56.76720000 56.76180286 0.01633660 37 1519307400 2018.02.22 13:50 56.76720000 56.76110000 56.75920000 56.76720000 56.76173592 0.01564738 94 1519307700 2018.02.22 13:55 56.76110000 56.77610000 56.75900000 56.77610000 56.76310393 0.01580061 112 1519308000 2018.02.22 14:00 56.77750000 56.76690000 56.76290000 56.78110000 56.76346546 0.01534363 182 1519308300 2018.02.22 14:05 56.76820000 56.74060000 56.71790000 56.77690000 56.76128779 0.01590942 179 1519308600 2018.02.22 14:10 56.73850000 56.75760000 56.73720000 56.75760000 56.76093658 0.01468077 167 1519308900 2018.02.22 14:15 56.75890000 56.76780000 56.75150000 56.76790000 56.76159024 0.01320391 131 1519309200 2018.02.22 14:20 56.76790000 56.76070000 56.75720000 56.77480000 56.76150545 0.01210843 96 1519309500 2018.02.22 14:25 56.76180000 56.72340000 56.72140000 56.76180000 56.75787636 0.01575169 101 1519309800 2018.02.22 14:30 56.72660000 56.76090000 56.71850000 56.76490000 56.75816433 0.01562834 454 1519310100 2018.02.22 14:35 56.76060000 56.77500000 56.75510000 56.77720000 56.75976772 0.01525070 192 1519310400 2018.02.22 14:40 56.77500000 56.77120000 56.76290000 56.78750000 56.76085651 0.01503306 311 1519310700 2018.02.22 14:45 56.76850000 56.79950000 56.76610000 56.80200000 56.76453684 0.01590917 212 1519311000 2018.02.22 14:50 56.80050000 56.76200000 56.76160000 56.80600000 56.76429524 0.01495709 368 1519311300 2018.02.22 14:55 56.75640000 56.77380000 56.75190000 56.78580000 56.76520046 0.01442412 360 1519311600 2018.02.22 15:00 56.77270000 56.76530000 56.75910000 56.78240000 56.76520994 0.01437204 271 1519311900 2018.02.22 15:05 56.76410000 56.76230000 56.76020000 56.77400000 56.76493280 0.01416755 152 1519312200 2018.02.22 15:10 56.76390000 56.75120000 56.74660000 56.76390000 56.76362491 0.01439930 131 1519312500 2018.02.22 15:15 56.75350000 56.75080000 56.74580000 56.75720000 56.76240349 0.01464325 115 1519312800 2018.02.22 15:20 56.75090000 56.74660000 56.73050000 56.75190000 56.76089840 0.01509215 117 1519313100 2018.02.22 15:25 56.74890000 56.73760000 56.73530000 56.76430000 56.75867950 0.01602514 91 1519313400 2018.02.22 15:30 56.73760000 56.73530000 56.73140000 56.77100000 56.75645288 0.01706609 227 1519313700 2018.02.22 15:35 56.74030000 56.74410000 56.74000000 56.76790000 56.75527642 0.01684442 257 1519314000 2018.02.22 15:40 56.74410000 56.73460000 56.72450000 56.75790000 56.75330724 0.01746829 350 1519314300 2018.02.22 15:45 56.73230000 56.73500000 56.72220000 56.74710000 56.75156369 0.01803694 253 1519314600 2018.02.22 15:50 56.73400000 56.71160000 56.70850000 56.74010000 56.74775762 0.02078689 266 1519314900 2018.02.22 15:55 56.71160000 56.63500000 56.62890000 56.71160000 56.73701880 0.03379899 627 1519315200 2018.02.22 16:00 56.63500000 56.63770000 56.58380000 56.64100000 56.72755987 0.04201921 501 1519315500 2018.02.22 16:05 56.63850000 56.57640000 56.57290000 56.63850000 56.71316369 0.05726772 731 1519315800 2018.02.22 16:10 56.57530000 56.60750000 56.57310000 56.62250000 56.70310048 0.06384328 376 1519316100 2018.02.22 16:15 56.60750000 56.64190000 56.60590000 56.64260000 56.69727187 0.06499023 251 1519316400 2018.02.22 16:20 56.64290000 56.63040000 56.62810000 56.66330000 56.69090312 0.06634247 248 1519316700 2018.02.22 16:25 56.62940000 56.61430000 56.61430000 56.66810000 56.68360758 0.06580256 219 1519317000 2018.02.22 16:30 56.61430000 56.58700000 56.57020000 56.61520000 56.67440686 0.06902011 605 1519317300 2018.02.22 16:35 56.58370000 56.58160000 56.57990000 56.61490000 56.66556811 0.07038230 360 1519317600 2018.02.22 16:40 56.58290000 56.62790000 56.57630000 56.62900000 56.66198067 0.06800985 373 1519317900 2018.02.22 16:45 56.62790000 56.63970000 56.61160000 56.65090000 56.65985870 0.06473838 215 1519318200 2018.02.22 16:50 56.63670000 56.61590000 56.61330000 56.64190000 56.65567216 0.06266802 376 1519318500 2018.02.22 16:55 56.61590000 56.65450000 56.59610000 56.65780000 56.65556053 0.05895594 269 1519318800 2018.02.22 17:00 56.65540000 56.60740000 56.60540000 56.65540000 56.65097381 0.05632765 385 1519319100 2018.02.22 17:05 56.61110000 56.63160000 56.60800000 56.64720000 56.64912868 0.05297963 143 1519319400 2018.02.22 17:10 56.63190000 56.62890000 56.61650000 56.64090000 56.64720214 0.04932392 149 1519319700 2018.02.22 17:15 56.63090000 56.61990000 56.61450000 56.63190000 56.64460194 0.04414581 158 1519320000 2018.02.22 17:20 56.62090000 56.58390000 56.57930000 56.64490000 56.63882080 0.03967687 346 1519320300 2018.02.22 17:25 56.58380000 56.59830000 56.57970000 56.60470000 56.63496168 0.03279598 208 1519320600 2018.02.22 17:30 56.59710000 56.59690000 56.58470000 56.60930000 56.63133676 0.02699655 345 1519320900 2018.02.22 17:35 56.59350000 56.56130000 56.54510000 56.59820000 56.62466659 0.02760314 517 1519321200 2018.02.22 17:40 56.56140000 56.58400000 56.55930000 56.59040000 56.62079358 0.02708093 217 1519321500 2018.02.22 17:45 56.58310000 56.58130000 56.56510000 56.58890000 56.61703229 0.02536917 116 1519321800 2018.02.22 17:50 56.58130000 56.61940000 56.58130000 56.63990000 56.61725778 0.02534594 236 1519322100 2018.02.22 17:55 56.61940000 56.61270000 56.61270000 56.62890000 56.61682371 0.02461663 168 1519322400 2018.02.22 18:00 56.61270000 56.59030000 56.55690000 56.61270000 56.61429764 0.02424623 387 1519322700 2018.02.22 18:05 56.59030000 56.52680000 56.52110000 56.59870000 56.60596453 0.02903286 528 1519323000 2018.02.22 18:10 56.52480000 56.54140000 56.50540000 56.54970000 56.59981553 0.03162415 460 1519323300 2018.02.22 18:15 56.54140000 56.50730000 56.49800000 56.54140000 56.59100453 0.03781708 318 1519323600 2018.02.22 18:20 56.50410000 56.51550000 56.50080000 56.52530000 56.58381362 0.04118982 349 1519323900 2018.02.22 18:25 56.51550000 56.51450000 56.47510000 56.52030000 56.57721232 0.04283087 319 1519324200 2018.02.22 18:30 56.51450000 56.52820000 56.49690000 56.54280000 56.57254448 0.04392589 264 1519324500 2018.02.22 18:35 56.52890000 56.53590000 56.52820000 56.54190000 56.56905453 0.04104934 155 1519324800 2018.02.22 18:40 56.53670000 56.55490000 56.53670000 56.56190000 56.56770648 0.04037774 190 1519325100 2018.02.22 18:45 56.55990000 56.52680000 56.51380000 56.56490000 56.56381063 0.03892282 307 1519325400 2018.02.22 18:50 56.52680000 56.56060000 56.52680000 56.56220000 56.56350485 0.03610075 188 1519325700 2018.02.22 18:55 56.56060000 56.56290000 56.54880000 56.56790000 56.56344725 0.03382127 140 1519326000 2018.02.22 19:00 56.56190000 56.57390000 56.55770000 56.57590000 56.56444275 0.03371924 156 1519326300 2018.02.22 19:05 56.57290000 56.56890000 56.56290000 56.57890000 56.56486725 0.03295703 140 1519326600 2018.02.22 19:10 56.56990000 56.56490000 56.56390000 56.57590000 56.56487037 0.03217006 106 1519326900 2018.02.22 19:15 56.56590000 56.56490000 56.55190000 56.56990000 56.56487319 0.03216087 114 1519327200 2018.02.22 19:20 56.56390000 56.53920000 56.52990000 56.56390000 56.56242812 0.03169086 194 1519327500 2018.02.22 19:25 56.53990000 56.53860000 56.51790000 56.54590000 56.56015878 0.03121597 318 1519327800 2018.02.22 19:30 56.53860000 56.50420000 56.50170000 56.53990000 56.55482937 0.02897629 301 1519328100 2018.02.22 19:35 56.50270000 56.52890000 56.50270000 56.53290000 56.55235991 0.02550784 175 1519328400 2018.02.22 19:40 56.52990000 56.52990000 56.52180000 56.53860000 56.55022087 0.02351754 212 1519328700 2018.02.22 19:45 56.53090000 56.52890000 56.52290000 56.54290000 56.54819031 0.02256152 249 1519329000 2018.02.22 19:50 56.52990000 56.52090000 56.52090000 56.54490000 56.54559123 0.02236708 306 1519329300 2018.02.22 19:55 56.52190000 56.52790000 56.49880000 56.52790000 56.54390635 0.02061564 256 1519329600 2018.02.22 20:00 56.52710000 56.51550000 56.51090000 56.53790000 56.54120099 0.02021362 251 1519329900 2018.02.22 20:05 56.51590000 56.52690000 56.51590000 56.52890000 56.53983899 0.01954825 176 1519330200 2018.02.22 20:10 56.52590000 56.51490000 56.48890000 56.52890000 56.53746385 0.02025761 227 1519330500 2018.02.22 20:15 56.51590000 56.53490000 56.50990000 56.53590000 56.53721967 0.02028779 168 1519330800 2018.02.22 20:20 56.53590000 56.53290000 56.52290000 56.53690000 56.53680827 0.01994934 189 1519331100 2018.02.22 20:25 56.53390000 56.53490000 56.52390000 56.53790000 56.53662653 0.01984645 148 1519331400 2018.02.22 20:30 56.53530000 56.54090000 56.53190000 56.54490000 56.53703353 0.01911318 180 1519331700 2018.02.22 20:35 56.54070000 56.52290000 56.52160000 56.54090000 56.53568748 0.01844426 162 1519332000 2018.02.22 20:40 56.52190000 56.53390000 56.51660000 56.53790000 56.53551724 0.01633121 205 1519332300 2018.02.22 20:45 56.53490000 56.54990000 56.53190000 56.55990000 56.53688703 0.01518767 264 1519332600 2018.02.22 20:50 56.55190000 56.52170000 56.52090000 56.55190000 56.53544065 0.01367361 230 1519332900 2018.02.22 20:55 56.52140000 56.52890000 56.51790000 56.52990000 56.53481773 0.01174190 156 1519333200 2018.02.22 21:00 56.52890000 56.48990000 56.48390000 56.52890000 56.53053985 0.01355787 180 1519333500 2018.02.22 21:05 56.49090000 56.51990000 56.48990000 56.52290000 56.52952653 0.01330071 141 1519333800 2018.02.22 21:10 56.52090000 56.50690000 56.50590000 56.52490000 56.52737162 0.01257088 161 1519334100 2018.02.22 21:15 56.50790000 56.50890000 56.50090000 56.51690000 56.52561242 0.01296949 125 1519334400 2018.02.22 21:20 56.50990000 56.51590000 56.50890000 56.52390000 56.52468743 0.01302449 128 1519334700 2018.02.22 21:25 56.51690000 56.51290000 56.49860000 56.52590000 56.52356482 0.01316533 249 1519335000 2018.02.22 21:30 56.51200000 56.50350000 56.48870000 56.52190000 56.52165388 0.01383966 203 1519335300 2018.02.22 21:35 56.50350000 56.51290000 56.50160000 56.51390000 56.52082018 0.01392021 71 1519335600 2018.02.22 21:40 56.51390000 56.51890000 56.50690000 56.52290000 56.52063730 0.01388767 119 1519335900 2018.02.22 21:45 56.51990000 56.51190000 56.51090000 56.52190000 56.51980518 0.01399296 72 1519336200 2018.02.22 21:50 56.51290000 56.50890000 56.50690000 56.51490000 56.51876659 0.01425529 73 1519336500 2018.02.22 21:55 56.50990000 56.51790000 56.49890000 56.52290000 56.51868406 0.01379858 180 1519336800 2018.02.22 22:00 56.51890000 56.50890000 56.49490000 56.51890000 56.51775224 0.01362516 372 1519337100 2018.02.22 22:05 56.50990000 56.51460000 56.49890000 56.51690000 56.51745203 0.01309127 284 1519337400 2018.02.22 22:10 56.51490000 56.51930000 56.51090000 56.52490000 56.51762803 0.01201891 217 1519337700 2018.02.22 22:15 56.51930000 56.52290000 56.51730000 56.53090000 56.51813012 0.01207950 178 1519338000 2018.02.22 22:20 56.52430000 56.52190000 56.51640000 56.52890000 56.51848916 0.01166081 164 1519338300 2018.02.22 22:25 56.52220000 56.51650000 56.51060000 56.53210000 56.51829971 0.00923223 232 1519338600 2018.02.22 22:30 56.51700000 56.51500000 56.51330000 56.52070000 56.51798545 0.00908205 179 1519338900 2018.02.22 22:35 56.51310000 56.51040000 56.50890000 56.51940000 56.51726303 0.00851887 224 1519339200 2018.02.22 22:40 56.51070000 56.51630000 56.50880000 56.52690000 56.51717131 0.00588473 290 1519339500 2018.02.22 22:45 56.51630000 56.51220000 56.51140000 56.52090000 56.51669785 0.00570558 348 1519339800 2018.02.22 22:50 56.49730000 56.51490000 56.49460000 56.51690000 56.51652663 0.00520573 409 1519340100 2018.02.22 22:55 56.51490000 56.51090000 56.50990000 56.51490000 56.51599076 0.00486901 59 1519340400 2018.02.22 23:00 56.50990000 56.50090000 56.49990000 56.50990000 56.51455355 0.00549813 26 1519340700 2018.02.22 23:05 56.50920000 56.51090000 56.50590000 56.51540000 56.51420559 0.00548945 13 1519341000 2018.02.22 23:10 56.51090000 56.51090000 56.51090000 56.51090000 56.51389077 0.00498249 3 1519341300 2018.02.22 23:15 56.51090000 56.49990000 56.49990000 56.51150000 56.51255832 0.00587348 15 1519341600 2018.02.22 23:20 56.51190000 56.49690000 56.48890000 56.51190000 56.51106705 0.00675300 19 1519341900 2018.02.22 23:25 56.49590000 56.47060000 56.40760000 56.49590000 56.50721304 0.01159076 49 1519380900 2018.02.23 10:15 56.54390000 56.54710000 56.54290000 56.54710000 56.51101180 0.01386475 17 1519381200 2018.02.23 10:20 56.54720000 56.53870000 56.53650000 56.54900000 56.51364877 0.01499126 13 1519381500 2018.02.23 10:25 56.52880000 56.53560000 56.52150000 56.53610000 56.51573937 0.01578820 13 1519381800 2018.02.23 10:30 56.53620000 56.52130000 56.52110000 56.53620000 56.51626895 0.01588009 17 1519382100 2018.02.23 10:35 56.52140000 56.52520000 56.51640000 56.52890000 56.51711953 0.01608333 10 1519382400 2018.02.23 10:40 56.52520000 56.45730000 56.44590000 56.52520000 56.51142243 0.02015652 40 1519382700 2018.02.23 10:45 56.46690000 56.47810000 56.46690000 56.50360000 56.50824886 0.02130864 46 1519383000 2018.02.23 10:50 56.47940000 56.46240000 56.45860000 56.47960000 56.50388231 0.02370560 17 1519383300 2018.02.23 10:55 56.46250000 56.46300000 56.44170000 56.46470000 56.49998875 0.02562777 43 1519383600 2018.02.23 11:00 56.45820000 56.41170000 56.39160000 56.45820000 56.49158030 0.03315446 42 1519383900 2018.02.23 11:05 56.41180000 56.41590000 56.34890000 56.42190000 56.48437265 0.03801372 87 1519384200 2018.02.23 11:10 56.41490000 56.38940000 56.38290000 56.42290000 56.47532764 0.04479055 29 1519384500 2018.02.23 11:15 56.38940000 56.40950000 56.38940000 56.40960000 56.46905834 0.04772506 5 1519384800 2018.02.23 11:20 56.40780000 56.40730000 56.39150000 56.45920000 56.46317659 0.05016251 46 1519385100 2018.02.23 11:25 56.40730000 56.41720000 56.39490000 56.42920000 56.45879787 0.05157436 43 1519385400 2018.02.23 11:30 56.41570000 56.40080000 56.39830000 56.41890000 56.45327426 0.05314016 30 1519385700 2018.02.23 11:35 56.40080000 56.41620000 56.39830000 56.41740000 56.44974338 0.05300152 8 1519386000 2018.02.23 11:40 56.41440000 56.42320000 56.41030000 56.43590000 56.44721544 0.05266560 19 1519386300 2018.02.23 11:45 56.41090000 56.41100000 56.41090000 56.42380000 56.44376635 0.05274399 9 1519386600 2018.02.23 11:50 56.41100000 56.41050000 56.40590000 56.41180000 56.44059813 0.05351553 10 1519386900 2018.02.23 11:55 56.40930000 56.41080000 56.40930000 56.41080000 56.43776021 0.04874076 2 1519387200 2018.02.23 12:00 56.40870000 56.41440000 56.40870000 56.43290000 56.43553543 0.04363655 18 1519387500 2018.02.23 12:05 56.41440000 56.41440000 56.41440000 56.41440000 56.43352253 0.03767761 2 1519387800 2018.02.23 12:10 56.41330000 56.38860000 56.38680000 56.41330000 56.42924419 0.03304766 7 1519388100 2018.02.23 12:15 56.38860000 56.38670000 56.36560000 56.39420000 56.42519237 0.02567251 31 1519388400 2018.02.23 12:20 56.38920000 56.40900000 56.38660000 56.44060000 56.42365024 0.02444931 75 1519388700 2018.02.23 12:25 56.40860000 56.45480000 56.39690000 56.45590000 56.42661688 0.02351992 81 1519389000 2018.02.23 12:30 56.45760000 56.39520000 56.39520000 56.45760000 56.42362480 0.02151444 41 1519389300 2018.02.23 12:35 56.39600000 56.39010000 56.38230000 56.39880000 56.42043196 0.01890232 38 1519389600 2018.02.23 12:40 56.38870000 56.37700000 56.36740000 56.39370000 56.41629558 0.01883135 27 1519389900 2018.02.23 12:45 56.37710000 56.36930000 56.36850000 56.38760000 56.41181981 0.01954231 43 1519390200 2018.02.23 12:50 56.37020000 56.36080000 56.35960000 56.37030000 56.40696078 0.02069114 13 1519390500 2018.02.23 12:55 56.36590000 56.36600000 56.35700000 56.37070000 56.40305976 0.02194742 26 1519390800 2018.02.23 13:00 56.36600000 56.36610000 56.35990000 56.37480000 56.39953978 0.02310066 29 1519391100 2018.02.23 13:05 56.36610000 56.40050000 56.36610000 56.40190000 56.39963123 0.02276693 40 1519391400 2018.02.23 13:10 56.40050000 56.41900000 56.39990000 56.42010000 56.40147587 0.02328282 25 1519391700 2018.02.23 13:15 56.41780000 56.47720000 56.41380000 56.47810000 56.40868769 0.02931024 45 1519392000 2018.02.23 13:20 56.47660000 56.41970000 56.40250000 56.47660000 56.40973649 0.02948959 52 1519392300 2018.02.23 13:25 56.41840000 56.41560000 56.41470000 56.43090000 56.41029492 0.02966326 28 1519392600 2018.02.23 13:30 56.41640000 56.41620000 56.41460000 56.41640000 56.41085730 0.02984385 3 1519392900 2018.02.23 13:35 56.42000000 56.42290000 56.38870000 56.42290000 56.41200423 0.03027943 111 1519393200 2018.02.23 13:40 56.42300000 56.40960000 56.40030000 56.42300000 56.41177525 0.03021168 17 1519393500 2018.02.23 13:45 56.40950000 56.39470000 56.39150000 56.40950000 56.41014904 0.02996110 12 1519393800 2018.02.23 13:50 56.40860000 56.40660000 56.38870000 56.41040000 56.40981104 0.02950016 30 1519394100 2018.02.23 13:55 56.41180000 56.41930000 56.41090000 56.42020000 56.41071475 0.02930030 14 1519394400 2018.02.23 14:00 56.41930000 56.40290000 56.40290000 56.41930000 56.40997048 0.02919304 17 1519394700 2018.02.23 14:05 56.40390000 56.41880000 56.40090000 56.43900000 56.41081139 0.02773317 291 1519395000 2018.02.23 14:10 56.41280000 56.40480000 56.40470000 56.41280000 56.41023888 0.02738553 9 1519395300 2018.02.23 14:15 56.40480000 56.38500000 56.36390000 56.40480000 56.40783517 0.02702948 31 1519395600 2018.02.23 14:20 56.38500000 56.38850000 56.38290000 56.38850000 56.40599373 0.02622924 14 1519395900 2018.02.23 14:25 56.39100000 56.40010000 56.38450000 56.40420000 56.40543242 0.02492525 30 1519396200 2018.02.23 14:30 56.39890000 56.40100000 56.38600000 56.41360000 56.40501029 0.02288924 48 1519396500 2018.02.23 14:35 56.40100000 56.42300000 56.40100000 56.44600000 56.40672359 0.02124388 42 1519396800 2018.02.23 14:40 56.42360000 56.41990000 56.41520000 56.43240000 56.40797849 0.01910854 36 1519397100 2018.02.23 14:45 56.41990000 56.42390000 56.41990000 56.42590000 56.40949482 0.01899385 18 1519397400 2018.02.23 14:50 56.42510000 56.46690000 56.42510000 56.46690000 56.41496198 0.02194620 33 1519397700 2018.02.23 14:55 56.45590000 56.46800000 56.45590000 56.46920000 56.42001322 0.02121324 20 1519398000 2018.02.23 15:00 56.46800000 56.46390000 56.46090000 56.46800000 56.42419292 0.02416835 18 1519398300 2018.02.23 15:05 56.46390000 56.46390000 56.46030000 56.46520000 56.42797454 0.02655750 8 1519398600 2018.02.23 15:10 56.46390000 56.46390000 56.45890000 56.46390000 56.43139601 0.02851123 18 1519398900 2018.02.23 15:15 56.46390000 56.46390000 56.46390000 56.46390000 56.43449163 0.03024595 6 1519399200 2018.02.23 15:20 56.46390000 56.46590000 56.46390000 56.47090000 56.43748291 0.03139209 13 1519399500 2018.02.23 15:25 56.46670000 56.46630000 56.46630000 56.46980000 56.44022739 0.03129765 20 1519399800 2018.02.23 15:30 56.46630000 56.46590000 56.46590000 56.47400000 56.44267240 0.03151847 33 1519400100 2018.02.23 15:35 56.46910000 56.47590000 56.46590000 56.47590000 56.44583693 0.03270511 56 1519400700 2018.02.23 15:45 56.47590000 56.47090000 56.46490000 56.47590000 56.44822389 0.03228499 13 1519401000 2018.02.23 15:50 56.47090000 56.45590000 56.44770000 56.47090000 56.44895495 0.03180873 56 1519401300 2018.02.23 15:55 56.46090000 56.45280000 56.45200000 56.46490000 56.44932115 0.03030864 71 1519401600 2018.02.23 16:00 56.45210000 56.40460000 56.29390000 56.45670000 56.44506199 0.02820028 102 1519401900 2018.02.23 16:05 56.40190000 56.39890000 56.33890000 56.44590000 56.44066561 0.02770265 119 1519402200 2018.02.23 16:10 56.39890000 56.39970000 56.39790000 56.43390000 56.43676412 0.02870542 47 1519402500 2018.02.23 16:15 56.39980000 56.41690000 56.39790000 56.41790000 56.43487230 0.02864231 46 1519402800 2018.02.23 16:20 56.41590000 56.42390000 56.40640000 56.44190000 56.43382732 0.02906796 81 1519403100 2018.02.23 16:25 56.42380000 56.43570000 56.40640000 56.44590000 56.43400567 0.02882046 45 1519403400 2018.02.23 16:30 56.43560000 56.43120000 56.41600000 56.43720000 56.43373846 0.02886733 17 1519403700 2018.02.23 16:35 56.43180000 56.43430000 56.42990000 56.43690000 56.43379194 0.02787530 19 1519404000 2018.02.23 16:40 56.43310000 56.42990000 56.42390000 56.44340000 56.43342128 0.02696562 45 1519404300 2018.02.23 16:45 56.42690000 56.44210000 56.41390000 56.46430000 56.43424783 0.02586707 38 1519404600 2018.02.23 16:50 56.44210000 56.46250000 56.44210000 56.46770000 56.43693851 0.02499794 37 1519404900 2018.02.23 16:55 56.45620000 56.43970000 56.42260000 56.47020000 56.43720151 0.02421612 42 1519405200 2018.02.23 17:00 56.44440000 56.43190000 56.42280000 56.45140000 56.43669660 0.02356934 33 1519405500 2018.02.23 17:05 56.43190000 56.42890000 56.42320000 56.43790000 56.43595407 0.02278123 18 1519405800 2018.02.23 17:10 56.41950000 56.43790000 56.41950000 56.44490000 56.43613940 0.02174365 20 1519406100 2018.02.23 17:15 56.43700000 56.43290000 56.42890000 56.43700000 56.43583088 0.02070311 26 1519406400 2018.02.23 17:20 56.43190000 56.45850000 56.43190000 56.45850000 56.43798985 0.01961221 36 1519406700 2018.02.23 17:25 56.45790000 56.45100000 56.43490000 56.45790000 56.43922891 0.01875390 33 1519407000 2018.02.23 17:30 56.45280000 56.42890000 56.42490000 56.45690000 56.43824520 0.01816889 37 1519407300 2018.02.23 17:35 56.42890000 56.42180000 56.41890000 56.42990000 56.43667899 0.01764705 21 1519407600 2018.02.23 17:40 56.41990000 56.41580000 56.41580000 56.41990000 56.43469052 0.01623602 6 1519407900 2018.02.23 17:45 56.41580000 56.38130000 56.37430000 56.41580000 56.42960571 0.01796337 34 1519408200 2018.02.23 17:50 56.38690000 56.41190000 56.38290000 56.41490000 56.42791945 0.01734012 27 1519408500 2018.02.23 17:55 56.41290000 56.40690000 56.39100000 56.41290000 56.42591760 0.01817795 38 1519408800 2018.02.23 18:00 56.40090000 56.41360000 56.40090000 56.41810000 56.42474449 0.01866514 41 1519409100 2018.02.23 18:05 56.41350000 56.40490000 56.39590000 56.41350000 56.42285454 0.01946970 14 1519409400 2018.02.23 18:10 56.39990000 56.40370000 56.39990000 56.40640000 56.42103030 0.02030005 22 1519409700 2018.02.23 18:15 56.40200000 56.39390000 56.39190000 56.41190000 56.41844646 0.02160473 43 1519410000 2018.02.23 18:20 56.39490000 56.39590000 56.36690000 56.40190000 56.41629918 0.02259751 34 1519410300 2018.02.23 18:25 56.38790000 56.39090000 56.37990000 56.39890000 56.41388021 0.02316185 41 1519410600 2018.02.23 18:30 56.37890000 56.38890000 56.37890000 56.38890000 56.41150114 0.02167467 10 1519410900 2018.02.23 18:35 56.37790000 56.37690000 56.37390000 56.38890000 56.40820579 0.02271645 23 1519411200 2018.02.23 18:40 56.37690000 56.37290000 56.37290000 56.37690000 56.40484334 0.02407309 35 1519411500 2018.02.23 18:45 56.37290000 56.29890000 56.23890000 56.37290000 56.39475350 0.03469914 100 1519411800 2018.02.23 18:50 56.29890000 56.31490000 56.29890000 56.35490000 56.38714840 0.03924719 125 1519412100 2018.02.23 18:55 56.31490000 56.30390000 56.29890000 56.32590000 56.37921998 0.04379886 54 1519412400 2018.02.23 19:00 56.29090000 56.31390000 56.27790000 56.33690000 56.37299903 0.04384405 93 1519412700 2018.02.23 19:05 56.31390000 56.32890000 56.31390000 56.33500000 56.36879912 0.04217380 61 1519413000 2018.02.23 19:10 56.32890000 56.32790000 56.30990000 56.32890000 56.36490397 0.04162401 18 1519413300 2018.02.23 19:15 56.32790000 56.32790000 56.32790000 56.33890000 56.36137978 0.04096670 33 1519413600 2018.02.23 19:20 56.32790000 56.32390000 56.30890000 56.32790000 56.35781028 0.04040488 131 1519414200 2018.02.23 19:30 56.32390000 56.32390000 56.32390000 56.32390000 56.35458073 0.04116974 2 1519414500 2018.02.23 19:35 56.32490000 56.32390000 56.32190000 56.34990000 56.35165875 0.03999239 33 1519414800 2018.02.23 19:40 56.32390000 56.32390000 56.32390000 56.32390000 56.34901506 0.03870014 1 1519415400 2018.02.23 19:50 56.32390000 56.32090000 56.31190000 56.32390000 56.34633744 0.03647754 23 1519415700 2018.02.23 19:55 56.32090000 56.32090000 56.32090000 56.32090000 56.34391483 0.03442752 8 1519416000 2018.02.23 20:00 56.30790000 56.32290000 56.30790000 56.32290000 56.34191341 0.03187721 15 1519416300 2018.02.23 20:05 56.32290000 56.32590000 56.31390000 56.34690000 56.34038833 0.02965395 56 1519416600 2018.02.23 20:10 56.32690000 56.32190000 56.32190000 56.32760000 56.33862753 0.02680290 63 1519416900 2018.02.23 20:15 56.32290000 56.32390000 56.32290000 56.32390000 56.33722491 0.02384453 2 1519417800 2018.02.23 20:30 56.32890000 56.32590000 56.32590000 56.33090000 56.33614635 0.02046558 6 1519418100 2018.02.23 20:35 56.32090000 56.32790000 56.32090000 56.32790000 56.33536098 0.01789811 10 1519418400 2018.02.23 20:40 56.32790000 56.33610000 56.32090000 56.38890000 56.33543136 0.01586850 24 1519419300 2018.02.23 20:55 56.32900000 56.40590000 56.32290000 56.41190000 56.34214266 0.02425069 33 1519419600 2018.02.23 21:00 56.33230000 56.31990000 56.31440000 56.40690000 56.34002431 0.02276440 59 1519419900 2018.02.23 21:05 56.31950000 56.31980000 56.31940000 56.31980000 56.33809819 0.02078425 25 1519420200 2018.02.23 21:10 56.31990000 56.31990000 56.31990000 56.31990000 56.33636503 0.01973230 1 1519420500 2018.02.23 21:15 56.34210000 56.34050000 56.32250000 56.34570000 56.33675883 0.01983034 53 1519420800 2018.02.23 21:20 56.34230000 56.30410000 56.29960000 56.34230000 56.33364847 0.01994505 46 1519421100 2018.02.23 21:25 56.30500000 56.29590000 56.24390000 56.32790000 56.33005338 0.02069230 63 1519421700 2018.02.23 21:35 56.29590000 56.29390000 56.29390000 56.29590000 56.32661020 0.02163248 4 1519423200 2018.02.23 22:00 56.29670000 56.27690000 56.26070000 56.29670000 56.32187589 0.02398070 28 1519423500 2018.02.23 22:05 56.27700000 56.27390000 56.27390000 56.27700000 56.31730676 0.02634577 3 1519423800 2018.02.23 22:10 56.28420000 56.27990000 56.27390000 56.28420000 56.31374421 0.02790011 8 1519424400 2018.02.23 22:20 56.27930000 56.27700000 56.27590000 56.27960000 56.31024476 0.02947791 9 1519424700 2018.02.23 22:25 56.32060000 56.31790000 56.29590000 56.32320000 56.31097383 0.02930988 21 1519425000 2018.02.23 22:30 56.31790000 56.31690000 56.31690000 56.32390000 56.31153823 0.02914209 13 1519425300 2018.02.23 22:35 56.31700000 56.28400000 56.28290000 56.31790000 56.30891554 0.02986575 17 1519425600 2018.02.23 22:40 56.28430000 56.28430000 56.28190000 56.28520000 56.30657120 0.03049842 19 1519425900 2018.02.23 22:45 56.28900000 56.28920000 56.28190000 56.28920000 56.30491680 0.03070215 104 1519426200 2018.02.23 22:50 56.28790000 56.28300000 56.28290000 56.28920000 56.30282949 0.03096964 11 1519426500 2018.02.23 22:55 56.28290000 56.32790000 56.28290000 56.32790000 56.30521716 0.03071248 24 1519426800 2018.02.23 23:00 56.32990000 56.28690000 56.28690000 56.35090000 56.30347267 0.03023622 68 1519427100 2018.02.23 23:05 56.28690000 56.28690000 56.28690000 56.28690000 56.30189432 0.01978790 12 1519427400 2018.02.23 23:10 56.28690000 56.24650000 56.22790000 56.28780000 56.29661867 0.02206041 327 1519427700 2018.02.23 23:15 56.24520000 56.16390000 56.14190000 56.24520000 56.28397879 0.03562296 231 1519428000 2018.02.23 23:20 56.15480000 56.16880000 56.14190000 56.17340000 56.27300939 0.04357706 54 1519428300 2018.02.23 23:25 56.15080000 56.19400000 56.14980000 56.20790000 56.26548468 0.04509595 82 1519640100 2018.02.26 10:15 55.88090000 55.88670000 55.87790000 55.89730000 56.22940995 0.09716610 179 1519640400 2018.02.26 10:20 55.88690000 55.89430000 55.88540000 55.91190000 56.19749472 0.12647555 159 1519640700 2018.02.26 10:25 55.89490000 55.91040000 55.89430000 55.91720000 56.17015236 0.14566669 160 1519641000 2018.02.26 10:30 55.91040000 55.91900000 55.90190000 55.91920000 56.14623309 0.15982223 163 1519641300 2018.02.26 10:35 55.91920000 55.93290000 55.91390000 55.93390000 56.12591565 0.16937500 194 1519641600 2018.02.26 10:40 55.93290000 55.93760000 55.93160000 55.94590000 56.10798083 0.17559684 115 1519641900 2018.02.26 10:45 55.93990000 55.94890000 55.93780000 55.95790000 56.09283027 0.17886355 119 1519642200 2018.02.26 10:50 55.94790000 55.94420000 55.94000000 55.95980000 56.07867501 0.17799981 84 1519642500 2018.02.26 10:55 55.94500000 55.96380000 55.94440000 55.96700000 56.06773453 0.17395431 88 1519642800 2018.02.26 11:00 55.96490000 55.96950000 55.95400000 55.97310000 56.05837886 0.17013058 153 1519643100 2018.02.26 11:05 55.96850000 56.00090000 55.96440000 56.00090000 56.05290469 0.16370645 212 1519643400 2018.02.26 11:10 55.99990000 55.99190000 55.97770000 55.99990000 56.04709472 0.15602566 131 1519643700 2018.02.26 11:15 55.99180000 56.03290000 55.98900000 56.04600000 56.04574284 0.14690904 288 1519644000 2018.02.26 11:20 56.03190000 56.01970000 56.01660000 56.03490000 56.04326257 0.13262101 219 1519644300 2018.02.26 11:25 56.01970000 55.97190000 55.96600000 56.01970000 56.03646613 0.12080808 333 1519644600 2018.02.26 11:30 55.97090000 55.94990000 55.94990000 56.03390000 56.02822174 0.10648678 486 1519644900 2018.02.26 11:35 55.94990000 55.93950000 55.91190000 55.95190000 56.01977205 0.09341364 239 1519645200 2018.02.26 11:40 55.93950000 55.91690000 55.91340000 55.94240000 56.00997471 0.08619234 138 1519645500 2018.02.26 11:45 55.91590000 55.91780000 55.90580000 55.91890000 56.00119617 0.07635307 97 1519645800 2018.02.26 11:50 55.91900000 55.89290000 55.89120000 55.91990000 55.99088225 0.05956178 161 1519646100 2018.02.26 11:55 55.89390000 55.91740000 55.89290000 55.91900000 55.98388394 0.05227110 131 1519646400 2018.02.26 12:00 55.91930000 55.89740000 55.89310000 55.91930000 55.97564737 0.04684423 116 1519646700 2018.02.26 12:05 55.89850000 55.90600000 55.88730000 55.90910000 55.96901429 0.04368728 86 1519647000 2018.02.26 12:10 55.90490000 55.89390000 55.89270000 55.90610000 55.96186055 0.04249756 44 1519647300 2018.02.26 12:15 55.89390000 55.89660000 55.88830000 55.89920000 55.95564526 0.04256835 55 1519647600 2018.02.26 12:20 55.89450000 55.90650000 55.88910000 55.91330000 55.95096476 0.04276376 90 1519647900 2018.02.26 12:25 55.90750000 55.92050000 55.90750000 55.92570000 55.94806335 0.04282825 51 1519648200 2018.02.26 12:30 55.91980000 55.92210000 55.90810000 55.92260000 55.94559065 0.04289963 115 1519648500 2018.02.26 12:35 55.92110000 55.92100000 55.91680000 55.92850000 55.94324868 0.04277694 54 1519648800 2018.02.26 12:40 55.92100000 55.92660000 55.91240000 55.92870000 55.94166310 0.04233595 113 1519649100 2018.02.26 12:45 55.92660000 55.92920000 55.92050000 55.92970000 55.94047613 0.04008428 79 1519649400 2018.02.26 12:50 55.92920000 55.92440000 55.92270000 55.93320000 55.93894507 0.03818627 122 1519649700 2018.02.26 12:55 55.92200000 55.91490000 55.90090000 55.92490000 55.93665507 0.03136377 144 1519650000 2018.02.26 13:00 55.91590000 55.91790000 55.91490000 55.92190000 55.93486887 0.02443685 54 1519650300 2018.02.26 13:05 55.91750000 55.91850000 55.91110000 55.93090000 55.93330993 0.02207112 125 1519650600 2018.02.26 13:10 55.91850000 55.91690000 55.90960000 55.92000000 55.93174708 0.02077411 96 1519650900 2018.02.26 13:15 55.91790000 55.92290000 55.91200000 55.92830000 55.93090450 0.02008234 109 1519651200 2018.02.26 13:20 55.92390000 55.93180000 55.92070000 55.93890000 55.93098979 0.01990717 127 1519651500 2018.02.26 13:25 55.93190000 55.92350000 55.90610000 55.93740000 55.93027647 0.01918758 117 1519651800 2018.02.26 13:30 55.92390000 55.95890000 55.91460000 55.97290000 55.93300252 0.02029191 251 1519652100 2018.02.26 13:35 55.95790000 55.97290000 55.95470000 55.97490000 55.93680228 0.02416443 62 1519652400 2018.02.26 13:40 55.97140000 55.90590000 55.90470000 55.97590000 55.93385921 0.02174615 149 1519652700 2018.02.26 13:45 55.90690000 55.93090000 55.90090000 55.93590000 55.93357738 0.02069702 193 1519653000 2018.02.26 13:50 55.92990000 55.92990000 55.91990000 55.93990000 55.93322715 0.01855142 134 1519653300 2018.02.26 13:55 55.93090000 55.94590000 55.92960000 55.94590000 55.93443409 0.01736270 167 1519653600 2018.02.26 14:00 55.94590000 55.93990000 55.92790000 55.95290000 55.93495465 0.01643644 197 1519653900 2018.02.26 14:05 55.93990000 55.94690000 55.93490000 55.94790000 55.93609231 0.01671255 159 1519654200 2018.02.26 14:10 55.94790000 55.94790000 55.94290000 55.95290000 55.93721685 0.01698397 103 1519654500 2018.02.26 14:15 55.94890000 55.94790000 55.94390000 55.95670000 55.93823429 0.01706692 50 1519654800 2018.02.26 14:20 55.94690000 55.95340000 55.94490000 55.95790000 55.93967864 0.01761454 86 1519655100 2018.02.26 14:25 55.95340000 55.96490000 55.94090000 55.96690000 55.94208068 0.01899912 123 1519655400 2018.02.26 14:30 55.96490000 55.90190000 55.89090000 55.97790000 55.93825395 0.01959754 311 1519655700 2018.02.26 14:35 55.90190000 55.92090000 55.89890000 55.92230000 55.93660119 0.01907252 163 1519656000 2018.02.26 14:40 55.92000000 55.92150000 55.91690000 55.92990000 55.93516298 0.01885734 105 1519656300 2018.02.26 14:45 55.92150000 55.93420000 55.91930000 55.93520000 55.93507127 0.01849094 94 1519656600 2018.02.26 14:50 55.93290000 55.91890000 55.90870000 55.93400000 55.93353115 0.01854324 151 1519656900 2018.02.26 14:55 55.91990000 55.95010000 55.91810000 55.95010000 55.93510913 0.01849842 89 1519657200 2018.02.26 15:00 55.95140000 55.93960000 55.92590000 55.95140000 55.93553684 0.01845367 149 1519657500 2018.02.26 15:05 55.93960000 55.93810000 55.92650000 55.94430000 55.93578095 0.01822698 136 1519657800 2018.02.26 15:10 55.93890000 55.95490000 55.93110000 55.95890000 55.93760181 0.01782767 147 1519658100 2018.02.26 15:15 55.95550000 55.95620000 55.94620000 55.96390000 55.93937306 0.01662395 181 1519658400 2018.02.26 15:20 55.95690000 55.92110000 55.91900000 55.95800000 55.93763277 0.01536712 165 1519658700 2018.02.26 15:25 55.92110000 55.93100000 55.91770000 55.93710000 55.93700108 0.01540347 153 1519659000 2018.02.26 15:30 55.93100000 55.95220000 55.93100000 55.95490000 55.93844860 0.01554133 77 1519659300 2018.02.26 15:35 55.95110000 55.95090000 55.94390000 55.95890000 55.93963444 0.01565685 151 1519659600 2018.02.26 15:40 55.95190000 55.96590000 55.94890000 55.96890000 55.94213593 0.01671685 161 1519659900 2018.02.26 15:45 55.96690000 55.98190000 55.95580000 55.98390000 55.94592298 0.01917483 201 1519660200 2018.02.26 15:50 55.98090000 55.99290000 55.97990000 56.01090000 55.95039698 0.02251248 286 1519660500 2018.02.26 15:55 55.99190000 56.01190000 55.99190000 56.01790000 55.95625441 0.02750664 252 1519660800 2018.02.26 16:00 56.01290000 56.01240000 55.99830000 56.03190000 55.96160161 0.03158894 285 1519661100 2018.02.26 16:05 56.01990000 56.01540000 56.01250000 56.02990000 55.96672527 0.03535998 206 1519661400 2018.02.26 16:10 56.01660000 55.99890000 55.97850000 56.02990000 55.96978953 0.03394273 251 1519661700 2018.02.26 16:15 55.99890000 56.00270000 55.99490000 56.01470000 55.97292386 0.03379430 167 1519662000 2018.02.26 16:20 56.00270000 56.01810000 55.99820000 56.04060000 55.97722635 0.03432526 317 1519662300 2018.02.26 16:25 56.01440000 56.07560000 56.01440000 56.07930000 55.98659527 0.04134742 345 1519662600 2018.02.26 16:30 56.07560000 56.01990000 56.01490000 56.07890000 55.98976715 0.03988864 524 1519662900 2018.02.26 16:35 56.01990000 56.02320000 56.00790000 56.02800000 55.99295123 0.04025740 359 1519663200 2018.02.26 16:40 56.02110000 56.03220000 56.01960000 56.05490000 55.99668921 0.04010076 419 1519663500 2018.02.26 16:45 56.03480000 56.01490000 56.01350000 56.04500000 55.99842357 0.03838808 178 1519663800 2018.02.26 16:50 56.01470000 56.00290000 56.00190000 56.02290000 55.99884989 0.03720049 221 1519664100 2018.02.26 16:55 56.00390000 56.00890000 56.00190000 56.01790000 55.99980705 0.03609866 228 1519664400 2018.02.26 17:00 56.00990000 56.02690000 56.00320000 56.03370000 56.00238733 0.03202735 322 1519664700 2018.02.26 17:05 56.02790000 56.02290000 56.01810000 56.05360000 56.00434092 0.02792154 341 1519665000 2018.02.26 17:10 56.02390000 56.00710000 56.00570000 56.04490000 56.00460369 0.02532854 391 1519665300 2018.02.26 17:15 56.00710000 55.95390000 55.94740000 56.00930000 55.99977476 0.02637719 317 1519665600 2018.02.26 17:20 55.95490000 55.95380000 55.95090000 55.97790000 55.99539621 0.02902493 322 1519665900 2018.02.26 17:25 55.95380000 55.95490000 55.93390000 55.96170000 55.99153943 0.03198973 254 1519666200 2018.02.26 17:30 55.95590000 55.93390000 55.92370000 55.95990000 55.98604996 0.03690546 322 1519666500 2018.02.26 17:35 55.93490000 55.92490000 55.90960000 55.94900000 55.98022616 0.04139987 220 1519666800 2018.02.26 17:40 55.92590000 55.93990000 55.91050000 55.93990000 55.97638557 0.04340045 291 1519667100 2018.02.26 17:45 55.93890000 55.95360000 55.93680000 55.96990000 55.97421552 0.04372921 206 1519667400 2018.02.26 17:50 55.95360000 55.98390000 55.94990000 55.98490000 55.97513785 0.04304894 214 1519667700 2018.02.26 17:55 55.98390000 55.99090000 55.97920000 55.99490000 55.97663901 0.04217740 315 1519668000 2018.02.26 18:00 55.98990000 55.96990000 55.96810000 56.01790000 55.97599720 0.04138159 308 1519668300 2018.02.26 18:05 55.97090000 55.94490000 55.94370000 55.97290000 55.97303556 0.03627685 310 1519668600 2018.02.26 18:10 55.94390000 55.91290000 55.90390000 55.94390000 55.96730836 0.03840070 392 1519668900 2018.02.26 18:15 55.91190000 55.90530000 55.90530000 55.94090000 55.96140280 0.04000094 250 1519669200 2018.02.26 18:20 55.90530000 55.89490000 55.87940000 55.90770000 55.95506920 0.04070670 216 1519669500 2018.02.26 18:25 55.89490000 55.88790000 55.88240000 55.91250000 55.94867214 0.04232183 217 1519669800 2018.02.26 18:30 55.88370000 55.90630000 55.88230000 55.90630000 55.94463669 0.04233428 119 1519670100 2018.02.26 18:35 55.90780000 55.92590000 55.90080000 55.92690000 55.94285225 0.04030655 154 1519670400 2018.02.26 18:40 55.92490000 55.89690000 55.89100000 55.94350000 55.93847584 0.03740931 271 1519670700 2018.02.26 18:45 55.89600000 55.86860000 55.85510000 55.89600000 55.93182100 0.03594572 188 1519671000 2018.02.26 18:50 55.86860000 55.88810000 55.86190000 55.88830000 55.92765710 0.03320957 152 1519671300 2018.02.26 18:55 55.89000000 55.89310000 55.87760000 55.90990000 55.92436594 0.03363823 182 1519671600 2018.02.26 19:00 55.89310000 55.88890000 55.88290000 55.89690000 55.92098823 0.03398789 146 1519671900 2018.02.26 19:05 55.88810000 55.88090000 55.87550000 55.90290000 55.91717031 0.03437809 189 1519672200 2018.02.26 19:10 55.87990000 55.87400000 55.87120000 55.88190000 55.91305885 0.03568100 159 1519672500 2018.02.26 19:15 55.87400000 55.88060000 55.85890000 55.88330000 55.90996753 0.03655769 100 1519672800 2018.02.26 19:20 55.88100000 55.88720000 55.88060000 55.90590000 55.90779919 0.03646850 131 1519673100 2018.02.26 19:25 55.88850000 55.87830000 55.87730000 55.88980000 55.90498975 0.03574114 78 1519673400 2018.02.26 19:30 55.87630000 55.87480000 55.87140000 55.88690000 55.90211453 0.03171269 128 1519673700 2018.02.26 19:35 55.87460000 55.87020000 55.86880000 55.88500000 55.89907505 0.02524807 115 1519674000 2018.02.26 19:40 55.87150000 55.86860000 55.86820000 55.88030000 55.89617267 0.01992616 123 1519674300 2018.02.26 19:45 55.86950000 55.85620000 55.85620000 55.87510000 55.89236575 0.01739902 82 1519674600 2018.02.26 19:50 55.85730000 55.81720000 55.81040000 55.85800000 55.88520710 0.02167409 257 1519674900 2018.02.26 19:55 55.81670000 55.81090000 55.80650000 55.81690000 55.87813024 0.02581281 86 1519675200 2018.02.26 20:00 55.81090000 55.81810000 55.80630000 55.81990000 55.87241307 0.02852556 109 1519675500 2018.02.26 20:05 55.81890000 55.83490000 55.81810000 55.83890000 55.86884040 0.02957426 131 1519675800 2018.02.26 20:10 55.83390000 55.84090000 55.83290000 55.84590000 55.86617941 0.02906201 91 1519676100 2018.02.26 20:15 55.84190000 55.84290000 55.83290000 55.85090000 55.86396232 0.02620481 119 1519676400 2018.02.26 20:20 55.84290000 55.86690000 55.83990000 55.87190000 55.86424210 0.02517973 167 1519676700 2018.02.26 20:25 55.86790000 55.83490000 55.83390000 55.86790000 55.86144761 0.02573599 137 1519677000 2018.02.26 20:30 55.83390000 55.83310000 55.82620000 55.84430000 55.85874784 0.02556714 172 1519677300 2018.02.26 20:35 55.83390000 55.83620000 55.83180000 55.84300000 55.85660043 0.02465131 98 1519677600 2018.02.26 20:40 55.83650000 55.81590000 55.81400000 55.83650000 55.85272420 0.02471851 147 1519677900 2018.02.26 20:45 55.81680000 55.82640000 55.81610000 55.83280000 55.85021713 0.02430252 104 1519678200 2018.02.26 20:50 55.82640000 55.81820000 55.81390000 55.83440000 55.84716788 0.02438952 141 1519678500 2018.02.26 20:55 55.82010000 55.81040000 55.80050000 55.82010000 55.84366618 0.02415360 128 1519678800 2018.02.26 21:00 55.80910000 55.80850000 55.80690000 55.81740000 55.84031702 0.02291081 151 1519679100 2018.02.26 21:05 55.80960000 55.80250000 55.79970000 55.81610000 55.83671540 0.02223776 81 1519679400 2018.02.26 21:10 55.80250000 55.79670000 55.78740000 55.80250000 55.83290441 0.02165769 133 1519679700 2018.02.26 21:15 55.79740000 55.78360000 55.77500000 55.80350000 55.82820875 0.02190137 144 1519680000 2018.02.26 21:20 55.78360000 55.77730000 55.76860000 55.79190000 55.82336030 0.02206717 206 1519680300 2018.02.26 21:25 55.77730000 55.76210000 55.75660000 55.77790000 55.81752598 0.02406454 234 1519680600 2018.02.26 21:30 55.76050000 55.75460000 55.74860000 55.76380000 55.81153303 0.02770808 194 1519680900 2018.02.26 21:35 55.75590000 55.76090000 55.75150000 55.76250000 55.80671084 0.03027254 142 1519681200 2018.02.26 21:40 55.76260000 55.74550000 55.74340000 55.76260000 55.80088123 0.03379147 165 1519681500 2018.02.26 21:45 55.74410000 55.74200000 55.73880000 55.74950000 55.79527350 0.03622539 111 1519681800 2018.02.26 21:50 55.74060000 55.74290000 55.72170000 55.75090000 55.79028555 0.03739206 170 1519682100 2018.02.26 21:55 55.74350000 55.75390000 55.73190000 55.75590000 55.78682026 0.03689309 175 1519682400 2018.02.26 22:00 55.75490000 55.76390000 55.75090000 55.76390000 55.78463737 0.03284385 167 1519682700 2018.02.26 22:05 55.76320000 55.75210000 55.75130000 55.76690000 55.78153858 0.03182867 131 1519683000 2018.02.26 22:10 55.75170000 55.72690000 55.72490000 55.75540000 55.77633490 0.03209864 245 1519683300 2018.02.26 22:15 55.72690000 55.72590000 55.72490000 55.73090000 55.77153158 0.03121296 76 1519683600 2018.02.26 22:20 55.72690000 55.71290000 55.71090000 55.72790000 55.76594762 0.03230271 98 1519683900 2018.02.26 22:25 55.71290000 55.70390000 55.70090000 55.72090000 55.76003832 0.03231529 118 1519684200 2018.02.26 22:30 55.70290000 55.71190000 55.70290000 55.71490000 55.75545372 0.03135968 93 1519684500 2018.02.26 22:35 55.71190000 55.71890000 55.70690000 55.72090000 55.75197241 0.02982882 106 1519684800 2018.02.26 22:40 55.71890000 55.69790000 55.69290000 55.71990000 55.74682266 0.02914760 181 1519685100 2018.02.26 22:45 55.69890000 55.68890000 55.68580000 55.70890000 55.74130622 0.02880999 259 1519685400 2018.02.26 22:50 55.68990000 55.71390000 55.68190000 55.72290000 55.73869610 0.02642828 129 1519685700 2018.02.26 22:55 55.69840000 55.71090000 55.69090000 55.71120000 55.73604885 0.02479966 11 1519686000 2018.02.26 23:00 55.71230000 55.71090000 55.71090000 55.71230000 55.73365372 0.02320596 2 1519686300 2018.02.26 23:05 55.71400000 55.71090000 55.71090000 55.71400000 55.73148670 0.02240273 3 1519686600 2018.02.26 23:10 55.71120000 55.70990000 55.70890000 55.71320000 55.72943083 0.02184108 9 1519686900 2018.02.26 23:15 55.69790000 55.69490000 55.69490000 55.69790000 55.72614218 0.02118289 8 1519687200 2018.02.26 23:20 55.69090000 55.69590000 55.68990000 55.69590000 55.72326197 0.02110782 3 1519687500 2018.02.26 23:25 55.68390000 55.69870000 55.68190000 55.70990000 55.72092273 0.02087410 49 1519726500 2018.02.27 10:15 55.75910000 55.74190000 55.74040000 55.78250000 55.72292057 0.02126610 253 1519726800 2018.02.27 10:20 55.74250000 55.74680000 55.74000000 55.76250000 55.72519480 0.02157200 159 1519727100 2018.02.27 10:25 55.74680000 55.76250000 55.73410000 55.76480000 55.72874768 0.02306788 206 1519727400 2018.02.27 10:30 55.76250000 55.73870000 55.71470000 55.76370000 55.72969552 0.02312105 389 1519727700 2018.02.27 10:35 55.73870000 55.73480000 55.71890000 55.74020000 55.73018166 0.02342035 173 1519728000 2018.02.27 10:40 55.73510000 55.73420000 55.71660000 55.73770000 55.73056436 0.02363611 126 1519728300 2018.02.27 10:45 55.73410000 55.73390000 55.72450000 55.73530000 55.73088204 0.02348819 85 1519728600 2018.02.27 10:50 55.73210000 55.73740000 55.72900000 55.74720000 55.73150280 0.02305858 148 1519728900 2018.02.27 10:55 55.73840000 55.73420000 55.72650000 55.74190000 55.73175967 0.02276863 117 1519729200 2018.02.27 11:00 55.73420000 55.74120000 55.72770000 55.74440000 55.73265875 0.02308894 150 1519729500 2018.02.27 11:05 55.74190000 55.73870000 55.73300000 55.75050000 55.73323411 0.02201946 125 1519729800 2018.02.27 11:10 55.73770000 55.75490000 55.73770000 55.75920000 55.73529753 0.02095145 104 1519730100 2018.02.27 11:15 55.75490000 55.75880000 55.75490000 55.76980000 55.73753586 0.02178601 98 1519730400 2018.02.27 11:20 55.75880000 55.76880000 55.75880000 55.77930000 55.74051339 0.02296691 115 1519730700 2018.02.27 11:25 55.76880000 55.78730000 55.76270000 55.79230000 55.74496926 0.02551857 176 1519731000 2018.02.27 11:30 55.78770000 55.78580000 55.77090000 55.79130000 55.74885790 0.02702887 181 1519731300 2018.02.27 11:35 55.78650000 55.81190000 55.78650000 55.81460000 55.75486191 0.03057749 147 1519731600 2018.02.27 11:40 55.81180000 55.82840000 55.79070000 55.83240000 55.76186554 0.03344225 171 1519731900 2018.02.27 11:45 55.82850000 55.79780000 55.79200000 55.82950000 55.76528787 0.03180441 132 1519732200 2018.02.27 11:50 55.79780000 55.79590000 55.78710000 55.80510000 55.76820331 0.02943005 93 1519732500 2018.02.27 11:55 55.79610000 55.82990000 55.79610000 55.83890000 55.77407919 0.03288101 151 1519732800 2018.02.27 12:00 55.82960000 55.83750000 55.82150000 55.84210000 55.78011926 0.03637598 194 1519733100 2018.02.27 12:05 55.83650000 55.85950000 55.82480000 55.86020000 55.78767933 0.04183367 177 1519733400 2018.02.27 12:10 55.85840000 55.85430000 55.85430000 55.87440000 55.79402416 0.04442678 182 1519733700 2018.02.27 12:15 55.85230000 55.84470000 55.83760000 55.85450000 55.79885043 0.04494691 141 1519734000 2018.02.27 12:20 55.84470000 55.86490000 55.84370000 55.87460000 55.80514086 0.04624817 129 1519734300 2018.02.27 12:25 55.86470000 55.87240000 55.85050000 55.88500000 55.81154650 0.04706865 125 1519734600 2018.02.27 12:30 55.87170000 55.84090000 55.84090000 55.87170000 55.81434207 0.04500990 100 1519734900 2018.02.27 12:35 55.84100000 55.86020000 55.83900000 55.86680000 55.81870949 0.04303651 185 1519735200 2018.02.27 12:40 55.86040000 55.86670000 55.84110000 55.86780000 55.82328002 0.04116558 171 1519735500 2018.02.27 12:45 55.86280000 55.86620000 55.85910000 55.87420000 55.82736763 0.03790864 106 1519735800 2018.02.27 12:50 55.86930000 55.85320000 55.84070000 55.87390000 55.82982786 0.03470762 196 1519736100 2018.02.27 12:55 55.85460000 55.85390000 55.85310000 55.86150000 55.83212044 0.03110345 112 1519736400 2018.02.27 13:00 55.85590000 55.85100000 55.84840000 55.86090000 55.83391850 0.02768448 87 1519736700 2018.02.27 13:05 55.85490000 55.87150000 55.85450000 55.87910000 55.83749769 0.02609564 152 1519737000 2018.02.27 13:10 55.87150000 55.89720000 55.86670000 55.90900000 55.84318362 0.02529040 234 1519737300 2018.02.27 13:15 55.89620000 55.91920000 55.89010000 55.92660000 55.85042328 0.02803635 169 1519737600 2018.02.27 13:20 55.91920000 55.92350000 55.90970000 55.92350000 55.85738296 0.03116876 85 1519737900 2018.02.27 13:25 55.92010000 55.90650000 55.90380000 55.92010000 55.86206078 0.02965946 48 1519738200 2018.02.27 13:30 55.90680000 55.92620000 55.90180000 55.92630000 55.86816927 0.02841126 118 1519738500 2018.02.27 13:35 55.92800000 55.91230000 55.91210000 55.93280000 55.87237220 0.02827092 85 1519738800 2018.02.27 13:40 55.91340000 55.91910000 55.91230000 55.92230000 55.87682247 0.02856251 62 1519739100 2018.02.27 13:45 55.92010000 55.92210000 55.91740000 55.93220000 55.88113461 0.02972029 79 1519739400 2018.02.27 13:50 55.92320000 55.93610000 55.92320000 55.94020000 55.88636941 0.03132413 71 1519739700 2018.02.27 13:55 55.93710000 55.93500000 55.92700000 55.93920000 55.89100090 0.03164382 96 1519740000 2018.02.27 14:00 55.93640000 55.93270000 55.92600000 55.94210000 55.89497224 0.03243084 101 1519740300 2018.02.27 14:05 55.93130000 55.91880000 55.91570000 55.93510000 55.89724155 0.03251007 114 1519740600 2018.02.27 14:10 55.91990000 55.91040000 55.90130000 55.92480000 55.89849474 0.03006295 97 1519740900 2018.02.27 14:15 55.91040000 55.89240000 55.88900000 55.91040000 55.89791429 0.02890002 92 1519741200 2018.02.27 14:20 55.89130000 55.88850000 55.87800000 55.89360000 55.89701769 0.02826092 109 1519741500 2018.02.27 14:25 55.88850000 55.85940000 55.85860000 55.89360000 55.89343505 0.02943708 129 1519741800 2018.02.27 14:30 55.85940000 55.85650000 55.84220000 55.87640000 55.88991743 0.03039294 205 1519742100 2018.02.27 14:35 55.85630000 55.84150000 55.84120000 55.86910000 55.88530624 0.03315878 158 1519742400 2018.02.27 14:40 55.84030000 55.83590000 55.82520000 55.84190000 55.88060089 0.03640584 141 1519742700 2018.02.27 14:45 55.83680000 55.85380000 55.83590000 55.86700000 55.87804842 0.03820225 102 1519743000 2018.02.27 14:50 55.85480000 55.86580000 55.85140000 55.87230000 55.87688190 0.03867791 130 1519743300 2018.02.27 14:55 55.86610000 55.88460000 55.86610000 55.88790000 55.87761696 0.03717219 137 1519743600 2018.02.27 15:00 55.88460000 55.88170000 55.86700000 55.89000000 55.87800582 0.03556374 218 1519743900 2018.02.27 15:05 55.88370000 55.88640000 55.87910000 55.90910000 55.87880527 0.03470498 179 1519744200 2018.02.27 15:10 55.88640000 55.92270000 55.87920000 55.92690000 55.88298572 0.03300081 196 1519744500 2018.02.27 15:15 55.92280000 55.94170000 55.92280000 55.94930000 55.88857755 0.03352151 216 1519744800 2018.02.27 15:20 55.94170000 55.93410000 55.92910000 55.94500000 55.89291303 0.03381996 99 1519745100 2018.02.27 15:25 55.93520000 55.92530000 55.90900000 55.93800000 55.89599750 0.03390079 175 1519745400 2018.02.27 15:30 55.93230000 55.96960000 55.90770000 55.99110000 55.90300726 0.03710855 1065 1519745700 2018.02.27 15:35 55.96960000 55.88490000 55.82790000 55.98180000 55.90128276 0.03626740 780 1519746000 2018.02.27 15:40 55.88490000 55.90950000 55.88490000 55.93560000 55.90206535 0.03581412 536 1519746300 2018.02.27 15:45 55.90950000 55.91090000 55.89090000 55.93080000 55.90290675 0.03590104 317 1519746600 2018.02.27 15:50 55.91200000 55.91610000 55.89120000 55.91810000 55.90416325 0.03634682 276 1519746900 2018.02.27 15:55 55.91690000 55.93590000 55.86690000 55.93590000 55.90718580 0.03778375 450 1519747200 2018.02.27 16:00 55.93690000 55.92270000 55.92170000 55.95170000 55.90866334 0.03813947 332 1519747500 2018.02.27 16:05 55.92460000 55.92130000 55.91680000 55.95140000 55.90986683 0.03692495 178 1519747800 2018.02.27 16:10 55.92530000 55.96590000 55.92530000 55.98090000 55.91520332 0.03811774 285 1519748100 2018.02.27 16:15 55.96590000 56.00760000 55.93820000 56.01320000 55.92400301 0.04135203 276 1519748400 2018.02.27 16:20 56.00670000 56.01480000 55.98190000 56.01980000 55.93265034 0.04278172 256 1519748700 2018.02.27 16:25 56.01480000 55.99060000 55.98590000 56.03790000 55.93816936 0.04184960 199 1519749000 2018.02.27 16:30 55.98970000 56.01790000 55.98650000 56.02690000 55.94576275 0.04335436 338 1519749300 2018.02.27 16:35 56.01770000 56.02160000 56.01360000 56.05690000 55.95298535 0.04535287 310 1519749600 2018.02.27 16:40 56.02190000 56.02890000 56.00670000 56.03530000 55.96021531 0.04653882 244 1519749900 2018.02.27 16:45 56.02840000 56.04550000 56.02700000 56.05890000 55.96833766 0.04833968 328 1519750200 2018.02.27 16:50 56.04690000 56.11830000 56.03610000 56.13010000 55.98261979 0.05947816 493 1519750500 2018.02.27 16:55 56.11700000 56.15330000 56.09920000 56.18210000 55.99887505 0.07258469 615 1519750800 2018.02.27 17:00 56.15330000 56.12190000 56.11590000 56.16830000 56.01059171 0.07862099 591 1519751100 2018.02.27 17:05 56.12190000 56.11970000 56.10350000 56.16990000 56.02098298 0.08224878 583 1519751400 2018.02.27 17:10 56.11970000 56.09210000 56.08220000 56.11990000 56.02775603 0.08454892 283 1519751700 2018.02.27 17:15 56.09510000 56.09690000 56.08980000 56.10640000 56.03434117 0.08106189 213 1519752000 2018.02.27 17:20 56.09610000 56.05890000 56.04780000 56.10450000 56.03668010 0.07668283 308 1519752300 2018.02.27 17:25 56.05990000 56.10020000 56.05690000 56.10690000 56.04272962 0.07333536 256 1519752600 2018.02.27 17:30 56.10150000 56.14390000 56.10150000 56.17090000 56.05236489 0.07182253 366 1519752900 2018.02.27 17:35 56.14390000 56.13690000 56.13690000 56.16750000 56.06041585 0.06983521 368 1519753200 2018.02.27 17:40 56.13790000 56.21020000 56.13090000 56.22150000 56.07468101 0.07091139 503 1519753500 2018.02.27 17:45 56.20530000 56.27040000 56.19990000 56.27990000 56.09332091 0.07550694 454 1519753800 2018.02.27 17:50 56.27090000 56.29090000 56.25600000 56.29090000 56.11213797 0.08287267 351 1519754100 2018.02.27 17:55 56.29190000 56.25290000 56.23790000 56.34990000 56.12554388 0.08622173 613 1519754400 2018.02.27 18:00 56.25250000 56.23890000 56.21250000 56.25870000 56.13633970 0.08706929 665 1519754700 2018.02.27 18:05 56.24290000 56.19690000 56.18390000 56.24890000 56.14210735 0.08210854 496 1519755000 2018.02.27 18:10 56.19790000 56.20890000 56.17890000 56.21940000 56.14846855 0.07869298 406 1519755300 2018.02.27 18:15 56.20840000 56.23790000 56.20590000 56.23890000 56.15698583 0.07568997 281 1519755600 2018.02.27 18:20 56.23690000 56.25990000 56.23690000 56.29590000 56.16678718 0.07296430 407 1519755900 2018.02.27 18:25 56.25990000 56.21960000 56.21660000 56.29950000 56.17181697 0.06823500 421 1519756200 2018.02.27 18:30 56.21960000 56.21530000 56.19290000 56.23230000 56.17595821 0.06742494 431 1519756500 2018.02.27 18:35 56.21530000 56.21530000 56.20260000 56.22390000 56.17970505 0.06744458 323 1519756800 2018.02.27 18:40 56.21530000 56.21040000 56.17950000 56.22610000 56.18262838 0.06621291 392 1519757100 2018.02.27 18:45 56.21040000 56.15890000 56.15890000 56.21990000 56.18036853 0.06523944 469 1519757400 2018.02.27 18:50 56.15990000 56.17030000 56.14030000 56.17310000 56.17940963 0.06245033 416 1519757700 2018.02.27 18:55 56.17030000 56.16470000 56.16270000 56.19890000 56.17800871 0.06020550 537 1519758000 2018.02.27 19:00 56.16690000 56.16090000 56.14480000 56.17390000 56.17637931 0.05490562 417 1519758300 2018.02.27 19:05 56.16060000 56.11690000 56.10210000 56.16090000 56.17071461 0.05697690 442 1519758600 2018.02.27 19:10 56.11790000 56.15630000 56.11790000 56.16020000 56.16934179 0.05758282 329 1519758900 2018.02.27 19:15 56.15630000 56.19890000 56.14950000 56.20990000 56.17215686 0.05566590 324 1519759200 2018.02.27 19:20 56.19990000 56.22290000 56.18190000 56.22390000 56.17698954 0.05318419 361 1519759500 2018.02.27 19:25 56.21990000 56.22090000 56.21490000 56.23590000 56.18117149 0.04758720 408 1519759800 2018.02.27 19:30 56.22190000 56.24290000 56.21110000 56.25490000 56.18705039 0.04031509 442 1519760100 2018.02.27 19:35 56.24290000 56.22390000 56.21990000 56.24990000 56.19055988 0.03719634 352 1519760400 2018.02.27 19:40 56.22290000 56.22470000 56.19610000 56.22890000 56.19381132 0.03557537 298 1519760700 2018.02.27 19:45 56.22350000 56.22840000 56.21190000 56.23690000 56.19710548 0.03572050 350 1519761000 2018.02.27 19:50 56.22880000 56.18490000 56.17790000 56.23300000 56.19594305 0.03589524 409 1519761300 2018.02.27 19:55 56.18290000 56.16990000 56.15890000 56.18390000 56.19346276 0.03538616 308 1519761600 2018.02.27 20:00 56.16890000 56.18790000 56.16690000 56.18790000 56.19293298 0.03216548 159 1519761900 2018.02.27 20:05 56.18690000 56.16590000 56.15990000 56.18690000 56.19035841 0.03220988 180 1519762200 2018.02.27 20:10 56.16580000 56.16680000 56.16090000 56.17820000 56.18811475 0.03218207 184 1519762500 2018.02.27 20:15 56.17130000 56.15930000 56.15930000 56.17620000 56.18537049 0.03225649 162 1519762800 2018.02.27 20:20 56.15930000 56.14670000 56.14300000 56.16610000 56.18168758 0.03293099 190 1519763100 2018.02.27 20:25 56.14670000 56.14470000 56.14470000 56.16660000 56.17816496 0.03387877 135 1519763400 2018.02.27 20:30 56.14470000 56.17160000 56.14470000 56.17400000 56.17753972 0.03395900 230 1519763700 2018.02.27 20:35 56.17370000 56.18750000 56.16490000 56.19360000 56.17848832 0.03374010 169 1519764000 2018.02.27 20:40 56.18750000 56.18090000 56.17520000 56.19640000 56.17871800 0.03346992 165 1519764300 2018.02.27 20:45 56.17990000 56.20490000 56.16510000 56.20590000 56.18121153 0.03026399 196 1519764600 2018.02.27 20:50 56.20590000 56.20690000 56.19590000 56.21990000 56.18365805 0.02951186 266 1519764900 2018.02.27 20:55 56.20690000 56.20890000 56.20390000 56.21890000 56.18606204 0.02922907 248 1519765200 2018.02.27 21:00 56.20890000 56.24510000 56.19690000 56.25190000 56.19168471 0.03012001 233 1519765500 2018.02.27 21:05 56.24510000 56.23000000 56.21890000 56.25490000 56.19533378 0.03055655 206 1519765800 2018.02.27 21:10 56.23090000 56.22990000 56.20990000 56.23190000 56.19862580 0.03006032 228 1519766100 2018.02.27 21:15 56.22890000 56.22890000 56.21190000 56.23590000 56.20150906 0.03089151 367 1519766400 2018.02.27 21:20 56.23190000 56.24040000 56.21490000 56.24090000 56.20521296 0.03269320 199 1519766700 2018.02.27 21:25 56.24040000 56.21290000 56.20490000 56.24040000 56.20594506 0.03259312 297 1519767000 2018.02.27 21:30 56.21090000 56.20890000 56.20690000 56.22290000 56.20622648 0.03235582 235 1519767300 2018.02.27 21:35 56.20790000 56.21500000 56.20690000 56.21890000 56.20706205 0.03163266 142 1519767600 2018.02.27 21:40 56.21500000 56.22290000 56.21290000 56.22590000 56.20857043 0.03196390 161 1519767900 2018.02.27 21:45 56.22290000 56.24590000 56.22250000 56.25420000 56.21212563 0.03245382 171 1519768200 2018.02.27 21:50 56.24590000 56.24090000 56.23590000 56.24990000 56.21486604 0.03208844 142 1519768500 2018.02.27 21:55 56.23890000 56.23420000 56.22890000 56.23990000 56.21670737 0.03023214 161 1519768800 2018.02.27 22:00 56.23420000 56.23690000 56.22460000 56.24000000 56.21863048 0.02645944 196 1519769100 2018.02.27 22:05 56.23790000 56.23990000 56.23090000 56.23990000 56.22065615 0.02120165 146 1519769400 2018.02.27 22:10 56.23990000 56.24180000 56.23550000 56.24210000 56.22266985 0.01859058 145 1519769700 2018.02.27 22:15 56.24180000 56.23270000 56.22160000 56.24180000 56.22362510 0.01686713 202 1519770000 2018.02.27 22:20 56.23580000 56.23770000 56.22400000 56.23910000 56.22496557 0.01387701 340 1519770300 2018.02.27 22:25 56.23990000 56.22900000 56.22090000 56.24440000 56.22534980 0.01303699 298 1519770600 2018.02.27 22:30 56.22900000 56.26790000 56.22610000 56.26890000 56.22940220 0.01421342 227 1519770900 2018.02.27 22:35 56.26690000 56.27090000 56.26490000 56.27790000 56.23335437 0.01529107 175 1519771200 2018.02.27 22:40 56.27190000 56.27320000 56.26790000 56.27690000 56.23714919 0.01711935 239 1519771500 2018.02.27 22:45 56.27490000 56.25590000 56.24590000 56.27590000 56.23893498 0.01752743 282 1519771800 2018.02.27 22:50 56.25090000 56.25090000 56.24690000 56.26390000 56.24007451 0.01762563 197 1519772100 2018.02.27 22:55 56.25190000 56.25090000 56.25090000 56.25190000 56.24110551 0.01762352 29 1519772400 2018.02.27 23:00 56.25090000 56.25290000 56.24990000 56.27890000 56.24222879 0.01785698 176 1519772700 2018.02.27 23:05 56.25290000 56.26390000 56.25290000 56.26390000 56.24429272 0.01725928 284 1519773000 2018.02.27 23:10 56.26390000 56.26190000 56.26190000 56.28690000 56.24596960 0.01571460 29 1519773300 2018.02.27 23:15 56.26780000 56.27690000 56.25990000 56.27690000 56.24891535 0.01534699 60 1519773600 2018.02.27 23:20 56.27690000 56.27690000 56.27690000 56.27690000 56.25158056 0.01520488 18 1519773900 2018.02.27 23:25 56.27690000 56.27290000 56.27190000 56.27690000 56.25361098 0.01577955 60 1519812900 2018.02.28 10:15 56.43890000 56.42420000 56.42170000 56.44090000 56.26985755 0.04084885 139 1519813200 2018.02.28 10:20 56.42630000 56.43990000 56.41990000 56.44980000 56.28605207 0.05670796 211 1519813500 2018.02.28 10:25 56.43790000 56.44660000 56.42850000 56.44890000 56.30134235 0.06855914 231 1519813800 2018.02.28 10:30 56.44560000 56.43100000 56.42750000 56.44780000 56.31369070 0.07558526 95 1519814100 2018.02.28 10:35 56.43150000 56.39570000 56.39570000 56.43290000 56.32150111 0.07782392 225 1519814400 2018.02.28 10:40 56.39590000 56.39240000 56.38290000 56.39890000 56.32825338 0.07831795 216 1519814700 2018.02.28 10:45 56.39290000 56.40150000 56.39130000 56.40770000 56.33522925 0.07874538 97 1519815000 2018.02.28 10:50 56.40150000 56.39820000 56.39470000 56.41190000 56.34122647 0.07740006 111 1519815300 2018.02.28 10:55 56.40090000 56.38590000 56.37970000 56.40090000 56.34548109 0.07697878 87 1519815600 2018.02.28 11:00 56.38500000 56.39230000 56.36930000 56.39600000 56.34994003 0.07649149 169 1519815900 2018.02.28 11:05 56.39130000 56.38080000 56.37540000 56.39130000 56.35287908 0.07520647 92 1519816200 2018.02.28 11:10 56.37930000 56.36400000 56.35710000 56.37930000 56.35393821 0.07213487 128 1519816500 2018.02.28 11:15 56.36210000 56.35930000 56.35420000 56.37940000 56.35444886 0.06837279 137 1519816800 2018.02.28 11:20 56.35830000 56.31490000 56.31490000 56.36670000 56.35068230 0.06517173 178 1519817100 2018.02.28 11:25 56.31490000 56.32300000 56.30430000 56.32690000 56.34804589 0.06216319 217 1519817400 2018.02.28 11:30 56.32890000 56.33320000 56.32610000 56.36090000 56.34663200 0.05972578 196 1519817700 2018.02.28 11:35 56.33390000 56.35270000 56.32850000 56.35490000 56.34720990 0.05644057 120 1519818000 2018.02.28 11:40 56.35060000 56.32890000 56.32490000 56.36890000 56.34546610 0.05513749 252 1519818300 2018.02.28 11:45 56.32990000 56.32190000 56.32190000 56.33900000 56.34322171 0.05441801 197 1519818600 2018.02.28 11:50 56.32090000 56.28390000 56.26790000 56.32090000 56.33757202 0.05713344 209 1519818900 2018.02.28 11:55 56.28380000 56.23870000 56.23030000 56.29070000 56.32815564 0.06299757 310 1519819200 2018.02.28 12:00 56.23970000 56.23540000 56.19710000 56.24890000 56.31932177 0.06564638 302 1519819500 2018.02.28 12:05 56.23360000 56.25190000 56.21670000 56.25190000 56.31290065 0.06394134 197 1519819800 2018.02.28 12:10 56.25190000 56.25640000 56.25040000 56.27630000 56.30751964 0.06183403 159 1519820100 2018.02.28 12:15 56.25950000 56.28690000 56.25950000 56.28920000 56.30555586 0.05956927 165 1519820400 2018.02.28 12:20 56.28690000 56.28090000 56.26270000 56.29510000 56.30320768 0.05741467 214 1519820700 2018.02.28 12:25 56.28190000 56.30190000 56.28190000 56.31380000 56.30308314 0.05308059 132 1519821000 2018.02.28 12:30 56.30000000 56.27970000 56.26870000 56.30000000 56.30085618 0.04944149 194 1519821300 2018.02.28 12:35 56.28000000 56.28920000 56.26800000 56.28990000 56.29974606 0.04591829 174 1519821600 2018.02.28 12:40 56.28990000 56.27940000 56.26340000 56.29690000 56.29780834 0.04144663 185 1519821900 2018.02.28 12:45 56.28130000 56.28230000 56.26900000 56.28690000 56.29633136 0.03726768 135 1519822200 2018.02.28 12:50 56.28080000 56.27500000 56.26880000 56.28390000 56.29429980 0.03429897 118 1519822500 2018.02.28 12:55 56.27610000 56.28490000 56.27220000 56.30350000 56.29340458 0.03102881 107 1519822800 2018.02.28 13:00 56.28680000 56.30550000 56.28680000 56.30850000 56.29455653 0.03093746 89 1519823100 2018.02.28 13:05 56.30720000 56.29410000 56.28890000 56.31540000 56.29451305 0.03026763 167 1519823400 2018.02.28 13:10 56.29410000 56.30440000 56.29080000 56.31170000 56.29545466 0.02935614 126 1519823700 2018.02.28 13:15 56.30550000 56.29400000 56.29100000 56.30760000 56.29531612 0.02635940 112 1519824000 2018.02.28 13:20 56.29400000 56.27560000 56.27130000 56.29400000 56.29343840 0.02465762 108 1519824300 2018.02.28 13:25 56.27560000 56.27750000 56.27560000 56.28590000 56.29192045 0.02320136 92 1519824600 2018.02.28 13:30 56.27750000 56.28310000 56.27750000 56.28640000 56.29108041 0.02275315 96 1519824900 2018.02.28 13:35 56.28310000 56.29930000 56.27820000 56.30030000 56.29186323 0.01997328 122 1519825200 2018.02.28 13:40 56.29930000 56.31020000 56.29930000 56.32390000 56.29360959 0.01676989 224 1519825500 2018.02.28 13:45 56.31090000 56.33100000 56.31090000 56.34320000 56.29717058 0.01748237 183 1519825800 2018.02.28 13:50 56.32960000 56.31650000 56.31280000 56.33980000 56.29901148 0.01617188 143 1519826100 2018.02.28 13:55 56.31650000 56.33190000 56.31650000 56.34780000 56.30214372 0.01855657 146 1519826400 2018.02.28 14:00 56.33410000 56.33090000 56.31580000 56.33510000 56.30488241 0.01992610 132 1519826700 2018.02.28 14:05 56.33190000 56.34120000 56.33120000 56.35000000 56.30834123 0.02265475 88 1519827000 2018.02.28 14:10 56.34010000 56.33440000 56.33130000 56.34650000 56.31082302 0.02331758 141 1519827300 2018.02.28 14:15 56.33360000 56.31820000 56.31060000 56.33610000 56.31152559 0.02310581 119 1519827600 2018.02.28 14:20 56.31690000 56.32300000 56.30650000 56.32390000 56.31261839 0.02242532 124 1519827900 2018.02.28 14:25 56.32460000 56.33470000 56.31520000 56.33820000 56.31472140 0.02245054 171 1519828200 2018.02.28 14:30 56.33470000 56.33820000 56.32520000 56.33820000 56.31695746 0.02173520 103 1519828500 2018.02.28 14:35 56.33720000 56.32790000 56.32690000 56.34530000 56.31799960 0.02086019 54 1519828800 2018.02.28 14:40 56.32790000 56.33460000 56.32480000 56.34340000 56.31958059 0.02128351 122 1519829100 2018.02.28 14:45 56.33310000 56.27040000 56.26850000 56.34290000 56.31489673 0.02257692 313 1519829400 2018.02.28 14:50 56.27190000 56.27440000 56.26920000 56.29580000 56.31103990 0.02411302 149 1519829700 2018.02.28 14:55 56.27440000 56.27910000 56.26320000 56.28240000 56.30799800 0.02511213 189 1519830000 2018.02.28 15:00 56.27910000 56.27390000 56.26650000 56.29400000 56.30475057 0.02587840 185 1519830300 2018.02.28 15:05 56.27390000 56.25900000 56.25210000 56.28010000 56.30039337 0.02841010 98 1519830600 2018.02.28 15:10 56.25900000 56.28790000 56.25900000 56.29290000 56.29920353 0.02874454 146 1519830900 2018.02.28 15:15 56.28790000 56.27770000 56.27040000 56.28890000 56.29715557 0.02994629 126 1519831200 2018.02.28 15:20 56.27770000 56.22270000 56.21910000 56.27770000 56.29006457 0.03650171 166 1519831500 2018.02.28 15:25 56.22380000 56.22730000 56.22030000 56.24890000 56.28408699 0.04003001 248 1519831800 2018.02.28 15:30 56.23030000 56.24940000 56.21590000 56.25510000 56.28078347 0.04129411 317 1519832100 2018.02.28 15:35 56.24860000 56.26050000 56.23290000 56.26990000 56.27885171 0.04058452 219 1519832400 2018.02.28 15:40 56.25960000 56.25030000 56.23920000 56.27100000 56.27613250 0.04020326 182 1519832700 2018.02.28 15:45 56.24830000 56.26950000 56.22440000 56.28250000 56.27550083 0.03767282 229 1519833000 2018.02.28 15:50 56.26850000 56.26310000 56.25100000 56.27550000 56.27431980 0.03564315 164 1519833300 2018.02.28 15:55 56.26580000 56.24130000 56.24130000 56.27330000 56.27117506 0.03554226 209 1519833600 2018.02.28 16:00 56.24110000 56.17590000 56.13830000 56.24110000 56.26210124 0.04074296 451 1519833900 2018.02.28 16:05 56.17660000 56.16490000 56.14500000 56.18770000 56.25284398 0.04427293 302 1519834200 2018.02.28 16:10 56.16890000 56.12480000 56.10330000 56.17090000 56.24064932 0.05036977 376 1519834500 2018.02.28 16:15 56.12480000 56.09950000 56.09840000 56.13390000 56.22720652 0.05765607 207 1519834800 2018.02.28 16:20 56.10270000 56.11240000 56.10100000 56.12760000 56.21627257 0.05974718 185 1519835100 2018.02.28 16:25 56.11240000 56.08090000 56.05990000 56.11690000 56.20337994 0.06778469 443 1519835400 2018.02.28 16:30 56.07890000 56.07870000 56.03350000 56.11490000 56.19150566 0.07359767 438 1519835700 2018.02.28 16:35 56.07840000 56.12060000 56.07490000 56.14760000 56.18475274 0.07397228 331 1519836000 2018.02.28 16:40 56.12190000 56.13690000 56.11620000 56.14090000 56.18019534 0.07283342 269 1519836300 2018.02.28 16:45 56.13640000 56.16840000 56.11180000 56.17510000 56.17907197 0.07089338 324 1519836600 2018.02.28 16:50 56.16720000 56.16090000 56.15790000 56.18170000 56.17734131 0.06686737 257 1519836900 2018.02.28 16:55 56.16190000 56.15290000 56.14790000 56.17190000 56.17501357 0.06329467 298 1519837200 2018.02.28 17:00 56.15390000 56.13790000 56.11890000 56.15390000 56.17147894 0.06297091 374 1519837500 2018.02.28 17:05 56.13890000 56.17090000 56.13090000 56.17190000 56.17142380 0.06172116 414 1519837800 2018.02.28 17:10 56.17190000 56.19650000 56.16980000 56.19750000 56.17381201 0.05964362 344 1519838100 2018.02.28 17:15 56.19550000 56.20460000 56.18370000 56.22290000 56.17674420 0.05732447 287 1519838400 2018.02.28 17:20 56.20760000 56.19090000 56.18990000 56.22160000 56.17809237 0.05536798 201 1519838700 2018.02.28 17:25 56.18990000 56.17290000 56.16390000 56.19690000 56.17759786 0.05127684 333 1519839000 2018.02.28 17:30 56.17190000 56.23260000 56.17190000 56.26840000 56.18283616 0.05163770 750 1519839300 2018.02.28 17:35 56.23420000 56.25990000 56.22490000 56.25990000 56.19017557 0.05677502 341 1519839600 2018.02.28 17:40 56.25990000 56.27610000 56.24060000 56.28730000 56.19835885 0.06409250 622 1519839900 2018.02.28 17:45 56.27690000 56.27180000 56.24680000 56.29890000 56.20535325 0.06929707 313 1519840200 2018.02.28 17:50 56.27180000 56.27040000 56.26520000 56.28020000 56.21154818 0.07145845 242 1519840500 2018.02.28 17:55 56.27040000 56.28830000 56.23450000 56.29190000 56.21885787 0.07229102 489 1519840800 2018.02.28 18:00 56.28830000 56.24040000 56.22980000 56.33290000 56.22090950 0.06930070 766 1519841100 2018.02.28 18:05 56.24120000 56.25790000 56.20590000 56.25790000 56.22443241 0.06367341 415 1519841400 2018.02.28 18:10 56.25990000 56.27240000 56.25990000 56.31490000 56.22900075 0.05716520 603 1519841700 2018.02.28 18:15 56.27200000 56.29800000 56.27200000 56.32720000 56.23557211 0.05572914 567 1519842000 2018.02.28 18:20 56.29970000 56.27010000 56.26410000 56.31720000 56.23886048 0.05254444 557 1519842300 2018.02.28 18:25 56.27010000 56.26150000 56.24410000 56.28500000 56.24101662 0.05083300 442 1519842600 2018.02.28 18:30 56.26150000 56.26490000 56.26150000 56.29390000 56.24329123 0.04823065 451 1519842900 2018.02.28 18:35 56.26590000 56.24090000 56.23290000 56.27690000 56.24306349 0.04377243 288 1519843200 2018.02.28 18:40 56.24190000 56.21690000 56.20490000 56.25590000 56.24057173 0.03745201 310 1519843500 2018.02.28 18:45 56.21590000 56.22990000 56.21590000 56.23690000 56.23955538 0.03431314 295 1519843800 2018.02.28 18:50 56.22890000 56.23810000 56.22090000 56.25990000 56.23941677 0.03297194 252 1519844100 2018.02.28 18:55 56.23810000 56.22790000 56.22490000 56.24590000 56.23831993 0.03248989 301 1519844400 2018.02.28 19:00 56.22660000 56.25590000 56.22590000 56.25990000 56.23999423 0.03024020 244 1519844700 2018.02.28 19:05 56.25580000 56.22490000 56.22090000 56.25790000 56.23855668 0.02730964 404 1519845000 2018.02.28 19:10 56.22590000 56.20790000 56.20750000 56.22690000 56.23563700 0.02979958 230 1519845300 2018.02.28 19:15 56.20740000 56.24790000 56.20500000 56.25790000 56.23680490 0.02875172 244 1519845600 2018.02.28 19:20 56.24690000 56.24890000 56.23210000 56.25390000 56.23795682 0.02690127 255 1519845900 2018.02.28 19:25 56.24810000 56.24690000 56.23890000 56.25490000 56.23880855 0.02549055 276 1519846200 2018.02.28 19:30 56.24790000 56.26230000 56.24790000 56.28010000 56.24104583 0.02412391 350 1519846500 2018.02.28 19:35 56.26100000 56.21650000 56.20950000 56.26560000 56.23870813 0.02305274 337 1519846800 2018.02.28 19:40 56.21790000 56.24690000 56.21550000 56.25490000 56.23948831 0.02285993 387 1519847100 2018.02.28 19:45 56.24590000 56.21990000 56.20290000 56.24790000 56.23762276 0.02342212 358 1519847400 2018.02.28 19:50 56.21890000 56.22290000 56.21590000 56.24190000 56.23622059 0.02268212 281 1519847700 2018.02.28 19:55 56.22290000 56.22790000 56.20590000 56.23090000 56.23542815 0.01822248 281 1519848000 2018.02.28 20:00 56.22890000 56.24890000 56.22490000 56.24890000 56.23671118 0.01662394 224 1519848300 2018.02.28 20:05 56.24990000 56.25190000 56.23890000 56.27090000 56.23815774 0.01603861 318 1519848600 2018.02.28 20:10 56.25190000 56.25610000 56.23090000 56.25790000 56.23986653 0.01563825 291 1519848900 2018.02.28 20:15 56.25990000 56.24490000 56.24190000 56.26190000 56.24034590 0.01576653 246 1519849200 2018.02.28 20:20 56.24390000 56.24390000 56.23190000 56.25390000 56.24068439 0.01493587 203 1519849500 2018.02.28 20:25 56.24490000 56.23290000 56.21990000 56.24990000 56.23994302 0.01476000 268 1519849800 2018.02.28 20:30 56.23390000 56.24390000 56.22490000 56.25390000 56.24031987 0.01481059 281 1519850100 2018.02.28 20:35 56.24590000 56.22690000 56.21350000 56.24990000 56.23904179 0.01478767 243 1519850400 2018.02.28 20:40 56.22790000 56.22990000 56.22150000 56.23890000 56.23817114 0.01438432 237 1519850700 2018.02.28 20:45 56.22890000 56.24490000 56.21890000 56.24590000 56.23881199 0.01414972 212 1519851000 2018.02.28 20:50 56.24390000 56.22590000 56.22490000 56.25140000 56.23758227 0.01280633 234 1519851300 2018.02.28 20:55 56.22690000 56.22190000 56.21750000 56.22690000 56.23608872 0.01323184 167 1519851600 2018.02.28 21:00 56.22290000 56.21790000 56.19690000 56.22320000 56.23435647 0.01372577 222 1519851900 2018.02.28 21:05 56.21690000 56.23270000 56.20590000 56.23590000 56.23419871 0.01346085 194 1519852200 2018.02.28 21:10 56.23190000 56.18190000 56.18090000 56.23890000 56.22921788 0.01675341 212 1519852500 2018.02.28 21:15 56.18190000 56.20690000 56.17890000 56.21390000 56.22709237 0.01764938 329 1519852800 2018.02.28 21:20 56.20790000 56.22290000 56.20490000 56.23490000 56.22669309 0.01718846 273 1519853100 2018.02.28 21:25 56.22390000 56.23260000 56.21490000 56.24290000 56.22725565 0.01704349 504 1519853400 2018.02.28 21:30 56.23360000 56.24100000 56.22990000 56.24840000 56.22856464 0.01699470 201 1519853700 2018.02.28 21:35 56.23880000 56.24390000 56.23200000 56.24590000 56.23002515 0.01705671 144 1519854000 2018.02.28 21:40 56.24490000 56.25790000 56.24190000 56.26190000 56.23267990 0.01740716 249 1519854300 2018.02.28 21:45 56.25890000 56.25290000 56.24790000 56.26290000 56.23460562 0.01752455 173 1519854600 2018.02.28 21:50 56.25190000 56.25690000 56.24990000 56.26290000 56.23672890 0.01787837 207 1519854900 2018.02.28 21:55 56.25790000 56.28190000 56.25390000 56.28790000 56.24103091 0.02125733 309 1519855200 2018.02.28 22:00 56.28090000 56.28990000 56.27690000 56.29690000 56.24568511 0.02504892 232 1519855500 2018.02.28 22:05 56.29190000 56.26050000 56.24780000 56.29990000 56.24709605 0.02553555 419 1519855800 2018.02.28 22:10 56.26050000 56.26110000 56.25670000 56.26920000 56.24842976 0.02614089 343 1519856100 2018.02.28 22:15 56.26110000 56.26960000 56.25890000 56.27360000 56.25044597 0.02672008 411 1519856400 2018.02.28 22:20 56.26850000 56.27630000 56.26240000 56.27660000 56.25290826 0.02764429 275 1519856700 2018.02.28 22:25 56.27630000 56.32090000 56.27490000 56.32390000 56.25938366 0.03317461 341 1519857000 2018.02.28 22:30 56.31990000 56.30490000 56.28110000 56.32390000 56.26371855 0.03511800 436 1519857300 2018.02.28 22:35 56.30590000 56.27550000 56.26100000 56.31390000 56.26484060 0.03427731 419 1519857600 2018.02.28 22:40 56.27520000 56.28100000 56.27000000 56.28730000 56.26637959 0.03320538 458 1519857900 2018.02.28 22:45 56.28090000 56.32690000 56.27790000 56.32890000 56.27214344 0.03618859 394 1519858200 2018.02.28 22:50 56.26640000 56.33890000 55.53660000 56.33890000 56.27850120 0.03451655 235 1519858500 2018.02.28 22:55 56.33790000 56.33790000 56.32390000 56.36360000 56.28415823 0.03412018 68 1519858800 2018.02.28 23:00 56.33900000 56.33590000 56.33190000 56.33900000 56.28908602 0.03395318 11 1519859100 2018.02.28 23:05 56.33590000 56.32990000 56.32990000 56.33590000 56.29297306 0.03326352 14 1519859400 2018.02.28 23:10 56.34090000 56.33990000 56.33990000 56.34090000 56.29744230 0.03330193 9 1519860300 2018.02.28 23:25 56.33990000 56.33990000 56.33990000 56.33990000 56.30148589 0.03280711 1 1519899300 2018.03.01 10:15 56.42420000 56.42940000 56.42020000 56.43090000 56.31366818 0.04301052 91 1519899600 2018.03.01 10:20 56.43030000 56.41690000 56.40090000 56.43090000 56.32349979 0.04789617 215 1519899900 2018.03.01 10:25 56.41590000 56.41190000 56.40390000 56.42890000 56.33191885 0.05067847 191 1519900200 2018.03.01 10:30 56.41290000 56.43990000 56.40990000 56.43990000 56.34220277 0.05643316 153 1519900500 2018.03.01 10:35 56.44060000 56.44000000 56.44000000 56.46940000 56.35151679 0.06092958 185 1519900800 2018.03.01 10:40 56.44000000 56.48190000 56.43620000 56.49590000 56.36393424 0.06626817 409 1519901100 2018.03.01 10:45 56.48190000 56.52150000 56.47620000 56.53390000 56.37894050 0.07361269 317 1519901400 2018.03.01 10:50 56.52230000 56.56760000 56.52220000 56.61750000 56.39690808 0.08387236 580 1519901700 2018.03.01 10:55 56.56760000 56.56560000 56.55290000 56.59990000 56.41297397 0.09055421 293 1519902000 2018.03.01 11:00 56.56630000 56.55810000 56.53420000 56.56630000 56.42679550 0.09653400 262 1519902300 2018.03.01 11:05 56.55810000 56.58390000 56.55810000 56.59090000 56.44175783 0.10175049 216 1519902600 2018.03.01 11:10 56.58390000 56.59890000 56.56590000 56.60490000 56.45672375 0.10350353 285 1519902900 2018.03.01 11:15 56.59790000 56.58190000 56.57690000 56.61690000 56.46864530 0.10157930 321 1519903200 2018.03.01 11:20 56.58090000 56.58570000 56.58090000 56.62600000 56.47979337 0.10153645 282 1519903500 2018.03.01 11:25 56.58590000 56.58510000 56.56240000 56.59890000 56.48982257 0.10058157 236 1519903800 2018.03.01 11:30 56.58510000 56.61780000 56.57580000 56.62080000 56.50201090 0.10004507 206 1519904100 2018.03.01 11:35 56.61920000 56.63860000 56.61030000 56.64220000 56.51501938 0.09868633 299 1519904400 2018.03.01 11:40 56.63880000 56.67290000 56.63590000 56.70090000 56.53005563 0.09686144 379 1519904700 2018.03.01 11:45 56.67290000 56.69920000 56.66660000 56.70000000 56.54616462 0.09510916 121 1519905000 2018.03.01 11:50 56.69920000 56.72390000 56.69920000 56.73610000 56.56309180 0.09192587 343 1519905300 2018.03.01 11:55 56.72390000 56.72680000 56.69460000 56.72690000 56.57868306 0.09431947 377 1519905600 2018.03.01 12:00 56.72790000 56.69560000 56.69270000 56.73590000 56.58981800 0.09087258 216 1519905900 2018.03.01 12:05 56.69820000 56.68490000 56.68360000 56.71940000 56.59887343 0.08397653 231 1519906200 2018.03.01 12:10 56.68480000 56.68190000 56.63570000 56.68910000 56.60678072 0.07752633 307 1519906500 2018.03.01 12:15 56.68410000 56.71560000 56.68100000 56.71560000 56.61714446 0.07038785 203 1519906800 2018.03.01 12:20 56.71800000 56.73110000 56.70910000 56.74790000 56.62799737 0.06617918 182 1519907100 2018.03.01 12:25 56.73190000 56.74280000 56.71570000 56.76890000 56.63893096 0.06446721 235 1519907400 2018.03.01 12:30 56.74640000 56.73590000 56.72040000 56.77890000 56.64816610 0.06431218 298 1519907700 2018.03.01 12:35 56.73690000 56.73270000 56.70880000 56.74240000 56.65621695 0.06286218 211 1519908000 2018.03.01 12:40 56.73270000 56.74030000 56.72310000 56.74670000 56.66422486 0.06005602 210 1519908300 2018.03.01 12:45 56.74030000 56.76390000 56.71800000 56.76690000 56.67371773 0.05931951 170 1519908600 2018.03.01 12:50 56.76290000 56.74280000 56.73800000 56.77170000 56.68029699 0.05750624 231 1519908900 2018.03.01 12:55 56.74290000 56.72410000 56.70900000 56.74390000 56.68446871 0.05287892 182 1519909200 2018.03.01 13:00 56.72490000 56.68690000 56.68690000 56.74270000 56.68470026 0.04796439 225 1519909500 2018.03.01 13:05 56.68660000 56.68860000 56.66730000 56.69290000 56.68507166 0.04229270 263 1519909800 2018.03.01 13:10 56.68860000 56.71120000 56.68500000 56.72190000 56.68756008 0.03832469 172 1519910100 2018.03.01 13:15 56.71030000 56.71290000 56.69310000 56.71790000 56.68997340 0.03536998 245 1519910400 2018.03.01 13:20 56.71290000 56.71190000 56.69210000 56.72210000 56.69206165 0.03390087 158 1519910700 2018.03.01 13:25 56.71290000 56.69750000 56.67920000 56.71330000 56.69257959 0.03349702 166 1519911000 2018.03.01 13:30 56.69750000 56.68830000 56.67830000 56.69900000 56.69217201 0.03306054 174 1519911300 2018.03.01 13:35 56.68890000 56.67930000 56.67570000 56.69690000 56.69094610 0.03308933 142 1519911600 2018.03.01 13:40 56.68020000 56.69920000 56.67830000 56.70030000 56.69173219 0.03259210 97 1519911900 2018.03.01 13:45 56.70020000 56.72390000 56.69270000 56.72390000 56.69479579 0.03122755 153 1519912200 2018.03.01 13:50 56.72290000 56.74550000 56.71750000 56.75120000 56.69962476 0.02979347 230 1519912500 2018.03.01 13:55 56.74550000 56.77170000 56.74550000 56.78120000 56.70648907 0.02968318 234 1519912800 2018.03.01 14:00 56.77190000 56.77480000 56.74200000 56.77480000 56.71299487 0.03003962 231 1519913100 2018.03.01 14:05 56.77380000 56.77620000 56.76750000 56.79580000 56.71901441 0.03073817 200 1519913400 2018.03.01 14:10 56.77620000 56.78710000 56.75660000 56.79370000 56.72549875 0.03299477 149 1519913700 2018.03.01 14:15 56.79160000 56.83490000 56.78210000 56.83490000 56.73591792 0.04044376 246 1519914000 2018.03.01 14:20 56.83390000 56.83350000 56.80910000 56.86690000 56.74521145 0.04651785 336 1519914300 2018.03.01 14:25 56.83350000 56.87230000 56.83350000 56.88490000 56.75731512 0.05613295 321 1519914600 2018.03.01 14:30 56.87230000 56.85820000 56.83320000 56.87230000 56.76692320 0.06247626 291 1519914900 2018.03.01 14:35 56.85820000 56.83610000 56.83610000 56.87390000 56.77351147 0.06525307 221 1519915200 2018.03.01 14:40 56.83610000 56.84430000 56.82560000 56.85990000 56.78025324 0.06579600 233 1519915500 2018.03.01 14:45 56.84290000 56.87590000 56.83290000 56.87690000 56.78936245 0.06785779 246 1519915800 2018.03.01 14:50 56.87670000 56.85190000 56.84150000 56.87690000 56.79531841 0.06823788 215 1519916100 2018.03.01 14:55 56.85290000 56.84030000 56.82350000 56.85390000 56.79960237 0.06725694 237 1519916400 2018.03.01 15:00 56.83670000 56.86440000 56.83370000 56.87730000 56.80577357 0.06686794 260 1519916700 2018.03.01 15:05 56.86690000 56.85800000 56.84840000 56.88610000 56.81074752 0.06399890 357 1519917000 2018.03.01 15:10 56.85800000 56.84260000 56.83860000 56.86550000 56.81378109 0.05847843 271 1519917300 2018.03.01 15:15 56.84260000 56.83540000 56.81580000 56.84260000 56.81584003 0.05032557 148 1519917600 2018.03.01 15:20 56.83700000 56.84580000 56.83260000 56.84750000 56.81869336 0.04313847 126 1519917900 2018.03.01 15:25 56.84500000 56.85290000 56.83960000 56.85860000 56.82195114 0.03750335 102 1519918200 2018.03.01 15:30 56.85490000 56.78290000 56.77790000 56.85590000 56.81823198 0.03576021 567 1519918500 2018.03.01 15:35 56.78390000 56.78920000 56.76950000 56.79490000 56.81546703 0.03607038 305 1519918800 2018.03.01 15:40 56.79480000 56.73690000 56.73630000 56.79670000 56.80798446 0.04259772 480 1519919100 2018.03.01 15:45 56.73690000 56.76980000 56.73690000 56.77490000 56.80434784 0.04488668 311 1519919400 2018.03.01 15:50 56.76980000 56.73060000 56.71830000 56.76980000 56.79732424 0.05148373 241 1519919700 2018.03.01 15:55 56.72950000 56.71160000 56.70870000 56.74390000 56.78916002 0.05840325 188 1519920000 2018.03.01 16:00 56.71160000 56.75010000 56.67780000 56.75320000 56.78544002 0.06011083 362 1519920300 2018.03.01 16:05 56.75240000 56.75660000 56.71270000 56.76490000 56.78269335 0.05856047 396 1519920600 2018.03.01 16:10 56.75660000 56.80290000 56.74170000 56.81290000 56.78461780 0.05538484 368 1519920900 2018.03.01 16:15 56.80220000 56.79090000 56.75520000 56.82690000 56.78521610 0.05395300 496 1519921200 2018.03.01 16:20 56.79050000 56.80590000 56.78690000 56.81180000 56.78718600 0.05181479 289 1519921500 2018.03.01 16:25 56.80490000 56.83530000 56.80250000 56.85360000 56.79176828 0.04781035 415 1519921800 2018.03.01 16:30 56.83520000 56.84650000 56.81430000 56.85590000 56.79698083 0.04659225 456 1519922100 2018.03.01 16:35 56.84450000 56.90840000 56.84450000 56.91690000 56.80759218 0.05120950 461 1519922400 2018.03.01 16:40 56.90890000 56.94090000 56.90840000 56.94260000 56.82028816 0.05880720 445 1519922700 2018.03.01 16:45 56.94190000 56.92790000 56.91800000 56.94980000 56.83053691 0.06494184 447 1519923000 2018.03.01 16:50 56.92890000 56.97740000 56.92010000 56.99530000 56.84452387 0.07603904 384 1519923300 2018.03.01 16:55 56.97850000 56.94030000 56.93430000 57.00790000 56.85364540 0.08168997 473 1519923600 2018.03.01 17:00 56.94530000 56.92410000 56.92210000 56.99490000 56.86035537 0.08540135 834 1519923900 2018.03.01 17:05 56.92490000 56.95990000 56.92230000 56.96490000 56.86983581 0.09147671 672 1519924200 2018.03.01 17:10 56.96090000 56.92890000 56.92290000 56.96390000 56.87546097 0.09226402 513 1519924500 2018.03.01 17:15 56.92890000 56.92890000 56.88360000 56.93790000 56.88055040 0.09263794 647 1519924800 2018.03.01 17:20 56.92790000 56.92390000 56.91590000 56.94890000 56.88467893 0.08858267 623 1519925100 2018.03.01 17:25 56.92290000 56.87110000 56.86770000 56.94290000 56.88338570 0.08451108 641 1519925400 2018.03.01 17:30 56.86950000 56.73530000 56.73320000 56.88990000 56.86928230 0.08188345 837 1519925700 2018.03.01 17:35 56.73530000 56.74690000 56.71890000 56.76990000 56.85762684 0.07905099 839 1519926000 2018.03.01 17:40 56.74500000 56.76140000 56.69780000 56.76290000 56.84846238 0.07978313 768 1519926300 2018.03.01 17:45 56.76140000 56.80790000 56.74870000 56.81390000 56.84459930 0.07869795 468 1519926600 2018.03.01 17:50 56.80890000 56.81190000 56.79380000 56.82390000 56.84148508 0.07949593 444 1519926900 2018.03.01 17:55 56.81290000 56.92790000 56.80990000 56.94290000 56.84971507 0.07792502 587 1519927200 2018.03.01 18:00 56.92690000 56.89190000 56.88990000 56.93790000 56.85373268 0.07641610 599 1519927500 2018.03.01 18:05 56.89790000 56.82490000 56.78330000 56.91190000 56.85098671 0.07753731 750 1519927800 2018.03.01 18:10 56.82590000 56.86890000 56.82590000 56.89490000 56.85269274 0.07700327 731 1519928100 2018.03.01 18:15 56.86990000 56.80190000 56.79890000 56.87890000 56.84785534 0.07838123 692 1519928400 2018.03.01 18:20 56.80390000 56.75390000 56.75390000 56.80490000 56.83890721 0.08094830 640 1519928700 2018.03.01 18:25 56.75490000 56.78890000 56.74890000 56.81290000 56.83414462 0.08058497 810 1519929000 2018.03.01 18:30 56.78590000 56.74690000 56.74490000 56.79890000 56.82583561 0.07833148 591 1519929300 2018.03.01 18:35 56.74490000 56.76460000 56.71290000 56.78580000 56.82000364 0.07648486 455 1519929600 2018.03.01 18:40 56.76390000 56.76390000 56.75400000 56.78290000 56.81466044 0.07487405 640 1519929900 2018.03.01 18:45 56.76290000 56.78740000 56.74940000 56.79070000 56.81206421 0.06806397 501 1519930200 2018.03.01 18:50 56.78740000 56.74470000 56.74470000 56.80990000 56.80564857 0.06500624 285 1519930500 2018.03.01 18:55 56.74470000 56.76120000 56.71510000 56.77320000 56.80141537 0.05976034 264 1519930800 2018.03.01 19:00 56.76000000 56.77510000 56.75070000 56.78970000 56.79890915 0.05328317 608 1519931100 2018.03.01 19:05 56.77640000 56.75590000 56.74860000 56.77960000 56.79481304 0.05122077 569 1519931400 2018.03.01 19:10 56.75490000 56.75190000 56.73290000 56.76090000 56.79072608 0.05031348 354 1519931700 2018.03.01 19:15 56.74990000 56.79890000 56.74790000 56.79990000 56.79150455 0.04933032 479 1519932000 2018.03.01 19:20 56.79890000 56.81490000 56.78930000 56.81490000 56.79373269 0.04894108 464 1519932300 2018.03.01 19:25 56.81390000 56.80890000 56.80190000 56.84690000 56.79517719 0.04887426 730 1519932600 2018.03.01 19:30 56.80990000 56.82290000 56.80790000 56.86390000 56.79781746 0.04905499 691 1519932900 2018.03.01 19:35 56.82190000 56.79900000 56.77790000 56.83590000 56.79793008 0.03952040 602 1519933200 2018.03.01 19:40 56.80190000 56.78400000 56.78090000 56.83290000 56.79660341 0.03316595 663 1519933500 2018.03.01 19:45 56.78400000 56.76320000 56.76190000 56.79560000 56.79342213 0.03222342 612 1519933800 2018.03.01 19:50 56.76230000 56.76630000 56.76070000 56.79150000 56.79083907 0.02675512 606 1519934100 2018.03.01 19:55 56.76630000 56.77210000 56.75930000 56.78780000 56.78905440 0.02604453 850 1519934400 2018.03.01 20:00 56.77210000 56.79990000 56.76610000 56.80990000 56.79008731 0.02540109 654 1519934700 2018.03.01 20:05 56.79890000 56.82090000 56.79290000 56.83090000 56.79302185 0.02756208 499 1519935000 2018.03.01 20:10 56.81990000 56.76090000 56.75890000 56.85590000 56.78996263 0.02529152 598 1519935300 2018.03.01 20:15 56.76190000 56.75090000 56.73490000 56.79290000 56.78624238 0.02499169 547 1519935600 2018.03.01 20:20 56.75190000 56.80490000 56.74990000 56.81590000 56.78801930 0.02519071 481 1519935900 2018.03.01 20:25 56.80390000 56.80990000 56.79490000 56.81890000 56.79010317 0.02612315 403 1519936200 2018.03.01 20:30 56.81190000 56.81790000 56.80190000 56.81890000 56.79275049 0.02532833 417 1519936500 2018.03.01 20:35 56.81690000 56.81800000 56.80730000 56.82090000 56.79515520 0.02536742 349 1519936800 2018.03.01 20:40 56.81710000 56.82890000 56.81640000 56.82990000 56.79836899 0.02660191 409 1519937100 2018.03.01 20:45 56.82990000 56.84750000 56.82710000 56.85390000 56.80304814 0.02778556 382 1519937400 2018.03.01 20:50 56.84600000 56.84910000 56.84590000 56.87590000 56.80743403 0.02785925 411 1519937700 2018.03.01 20:55 56.84920000 56.88990000 56.84920000 56.89190000 56.81528793 0.03448019 460 1519938000 2018.03.01 21:00 56.88890000 56.97920000 56.88890000 56.98790000 56.83089860 0.05285655 789 1519938300 2018.03.01 21:05 56.97960000 56.99390000 56.94690000 56.99490000 56.84642255 0.06748598 662 1519938600 2018.03.01 21:10 56.99320000 57.04190000 56.98590000 57.04390000 56.86503945 0.08492539 565 1519938900 2018.03.01 21:15 57.04090000 57.00290000 56.98590000 57.05390000 56.87816902 0.09295297 715 1519939200 2018.03.01 21:20 57.00390000 56.95890000 56.95290000 57.01490000 56.88585769 0.09463477 779 1519939500 2018.03.01 21:25 56.95790000 56.94490000 56.93990000 56.98690000 56.89148077 0.09309752 653 1519939800 2018.03.01 21:30 56.94590000 56.96090000 56.92190000 56.96290000 56.89809212 0.09174436 614 1519940100 2018.03.01 21:35 56.95990000 56.97790000 56.95890000 56.98790000 56.90569287 0.09071711 445 1519940400 2018.03.01 21:40 56.97690000 56.94360000 56.92010000 56.98490000 56.90930307 0.08869685 682 1519940700 2018.03.01 21:45 56.94480000 56.91930000 56.91930000 56.95590000 56.91025516 0.08665674 567 1519941000 2018.03.01 21:50 56.91930000 56.91290000 56.85670000 56.92490000 56.91050705 0.07998925 734 1519941300 2018.03.01 21:55 56.91390000 56.89790000 56.86890000 56.91590000 56.90930638 0.07164333 786 1519941600 2018.03.01 22:00 56.89890000 56.88590000 56.86090000 56.90190000 56.90707720 0.06812716 1026 1519941900 2018.03.01 22:05 56.88690000 56.83790000 56.83090000 56.89190000 56.90048890 0.06754511 684 1519942200 2018.03.01 22:10 56.83690000 56.85590000 56.83090000 56.86490000 56.89624233 0.06694825 753 1519942500 2018.03.01 22:15 56.85390000 56.80390000 56.80390000 56.85890000 56.88744783 0.07098451 710 1519942800 2018.03.01 22:20 56.80290000 56.82190000 56.79970000 56.83090000 56.88120518 0.07403754 589 1519943100 2018.03.01 22:25 56.82390000 56.81490000 56.80990000 56.82790000 56.87489040 0.07814872 602 1519943400 2018.03.01 22:30 56.81390000 56.83990000 56.80300000 56.86390000 56.87155798 0.08005256 860 1519943700 2018.03.01 22:35 56.83990000 56.84390000 56.83390000 56.85590000 56.86892389 0.08154393 722 1519944000 2018.03.01 22:40 56.84490000 56.85290000 56.81690000 56.86290000 56.86739780 0.07853977 674 1519944300 2018.03.01 22:45 56.85190000 56.80440000 56.79890000 56.85290000 56.86139801 0.07712045 718 1519944600 2018.03.01 22:50 56.80530000 56.74690000 56.71090000 56.80530000 56.85049344 0.07435526 411 1519944900 2018.03.01 22:55 56.74590000 56.80390000 56.74590000 56.80590000 56.84605597 0.06842051 39 1519945200 2018.03.01 23:00 56.80090000 56.80390000 56.80090000 56.80450000 56.84204111 0.06550701 13 1519945500 2018.03.01 23:05 56.80490000 56.80490000 56.80490000 56.80490000 56.83850386 0.06282689 1 1519945800 2018.03.01 23:10 56.79890000 56.76890000 56.73090000 56.79890000 56.83187493 0.05998381 24 1519946100 2018.03.01 23:15 56.76890000 56.77490000 56.76890000 56.77490000 56.82644874 0.05271149 10 1519946400 2018.03.01 23:20 56.77190000 56.77190000 56.77190000 56.77190000 56.82125362 0.04783043 1 1519946700 2018.03.01 23:25 56.78290000 56.77590000 56.77590000 56.80790000 56.81693423 0.04390810 7 1519985700 2018.03.02 10:15 56.66520000 56.67040000 56.65830000 56.67690000 56.80297859 0.05015740 160 1519986000 2018.03.02 10:20 56.67040000 56.65730000 56.65630000 56.67230000 56.78910444 0.05615625 135 1519986300 2018.03.02 10:25 56.65610000 56.65800000 56.65270000 56.67450000 56.77661830 0.06011230 136 1519986600 2018.03.02 10:30 56.65650000 56.63920000 56.63150000 56.66580000 56.76353084 0.06720780 207 1519986900 2018.03.02 10:35 56.63970000 56.62560000 56.62320000 56.64760000 56.75039457 0.07232577 118 1519987200 2018.03.02 10:40 56.62830000 56.59490000 56.57920000 56.62830000 56.73558557 0.08133112 169 1519987500 2018.03.02 10:45 56.59130000 56.59910000 56.57010000 56.60420000 56.72258694 0.08674438 222 1519987800 2018.03.02 10:50 56.59910000 56.60170000 56.58960000 56.60870000 56.71107390 0.09042541 191 1519988100 2018.03.02 10:55 56.59890000 56.61380000 56.59220000 56.62290000 56.70180972 0.08990415 212 1519988400 2018.03.02 11:00 56.61380000 56.63080000 56.60150000 56.63410000 56.69504689 0.08649528 200 1519988700 2018.03.02 11:05 56.63090000 56.63800000 56.62190000 56.64500000 56.68961385 0.08045579 82 1519989000 2018.03.02 11:10 56.63730000 56.70010000 56.63660000 56.70680000 56.69061253 0.07623690 244 1519989300 2018.03.02 11:15 56.69650000 56.71340000 56.68190000 56.72330000 56.69278277 0.07534501 262 1519989600 2018.03.02 11:20 56.71450000 56.70710000 56.64720000 56.73180000 56.69414631 0.07131662 425 1519989900 2018.03.02 11:25 56.70710000 56.71630000 56.69910000 56.73330000 56.69625619 0.06752280 377 1519990200 2018.03.02 11:30 56.71510000 56.72020000 56.69260000 56.72340000 56.69853655 0.06389280 185 1519990500 2018.03.02 11:35 56.72020000 56.71290000 56.70350000 56.72320000 56.69990450 0.06251703 142 1519990800 2018.03.02 11:40 56.71290000 56.70470000 56.70080000 56.72380000 56.70036121 0.06044414 116 1519991100 2018.03.02 11:45 56.70470000 56.72180000 56.67780000 56.72210000 56.70240300 0.05956921 181 1519991400 2018.03.02 11:50 56.72280000 56.71980000 56.71410000 56.72320000 56.70405986 0.05841874 144 1519991700 2018.03.02 11:55 56.71980000 56.72310000 56.71650000 56.72510000 56.70587321 0.05917295 96 1519992000 2018.03.02 12:00 56.72310000 56.71310000 56.71200000 56.72490000 56.70656147 0.05858538 113 1519992300 2018.03.02 12:05 56.71310000 56.72100000 56.71310000 56.72370000 56.70793657 0.05840520 81 1519992600 2018.03.02 12:10 56.71990000 56.73410000 56.71970000 56.74000000 56.71042833 0.05789407 103 1519992900 2018.03.02 12:15 56.73300000 56.74030000 56.72890000 56.74920000 56.71327325 0.05640807 153 1519993200 2018.03.02 12:20 56.73870000 56.75400000 56.73730000 56.76210000 56.71715198 0.05221775 158 1519993500 2018.03.02 12:25 56.75330000 56.72170000 56.72170000 56.75330000 56.71758513 0.04522851 86 1519993800 2018.03.02 12:30 56.72250000 56.66890000 56.66530000 56.72250000 56.71294845 0.03722780 291 1519994100 2018.03.02 12:35 56.66790000 56.69190000 56.66790000 56.69990000 56.71094384 0.02998926 219 1519994400 2018.03.02 12:40 56.69290000 56.72560000 56.69200000 56.73890000 56.71233966 0.02422453 197 1519994700 2018.03.02 12:45 56.72560000 56.73410000 56.71420000 56.75820000 56.71441207 0.01784133 155 1519995000 2018.03.02 12:50 56.73410000 56.73090000 56.73050000 56.75420000 56.71598235 0.01762163 231 1519995300 2018.03.02 12:55 56.73050000 56.77700000 56.72660000 56.78250000 56.72179356 0.02147203 255 1519995600 2018.03.02 13:00 56.77440000 56.81840000 56.76760000 56.81840000 56.73099417 0.02994534 193 1519995900 2018.03.02 13:05 56.81940000 56.79160000 56.79050000 56.83250000 56.73676615 0.03316452 349 1519996200 2018.03.02 13:10 56.79190000 56.75110000 56.74970000 56.81830000 56.73813128 0.03330358 448 1519996500 2018.03.02 13:15 56.75090000 56.76630000 56.73710000 56.77190000 56.74081402 0.03374089 391 1519996800 2018.03.02 13:20 56.76960000 56.81900000 56.76960000 56.82800000 56.74826030 0.03779962 277 1519997100 2018.03.02 13:25 56.81790000 56.80810000 56.79840000 56.82250000 56.75395932 0.04045719 136 1519997400 2018.03.02 13:30 56.80920000 56.91990000 56.80830000 56.92290000 56.76976319 0.05617974 385 1519997700 2018.03.02 13:35 56.92090000 56.91990000 56.88610000 56.94190000 56.78406194 0.06712039 480 1519998000 2018.03.02 13:40 56.91990000 56.95480000 56.91630000 56.95570000 56.80032271 0.07868313 183 1519998300 2018.03.02 13:45 56.95350000 56.91340000 56.90950000 56.96880000 56.81109197 0.08317215 417 1519998600 2018.03.02 13:50 56.91340000 56.94290000 56.88390000 56.94290000 56.82364512 0.08938099 224 1519998900 2018.03.02 13:55 56.94390000 56.99990000 56.94390000 57.00790000 56.84043130 0.09959431 402 1519999200 2018.03.02 14:00 56.99880000 57.12290000 56.99290000 57.12290000 56.86733308 0.12197647 548 1519999500 2018.03.02 14:05 57.12590000 57.11330000 57.11070000 57.16590000 56.89075850 0.13518183 460 1519999800 2018.03.02 14:10 57.10590000 57.09840000 57.07480000 57.11100000 56.91053388 0.13849940 218 1520000100 2018.03.02 14:15 57.09840000 57.09790000 57.09210000 57.10480000 56.92837827 0.13996058 131 1520000400 2018.03.02 14:20 57.09790000 57.09660000 57.09130000 57.11640000 56.94439939 0.14082367 158 1520000700 2018.03.02 14:25 57.09560000 57.06360000 57.05390000 57.09560000 56.95575183 0.13745215 241 1520001000 2018.03.02 14:30 57.06360000 57.01050000 57.00450000 57.06360000 56.96096594 0.12928286 274 1520001300 2018.03.02 14:35 57.01050000 57.02790000 56.99550000 57.03610000 56.96734061 0.12410936 176 1520001600 2018.03.02 14:40 57.02570000 57.01570000 57.01040000 57.04190000 56.97194627 0.12035035 240 1520001900 2018.03.02 14:45 57.01570000 57.04790000 57.01140000 57.06260000 56.97917996 0.11472488 270 1520002200 2018.03.02 14:50 57.04850000 57.13590000 57.04790000 57.13640000 56.99410568 0.10759633 413 1520002500 2018.03.02 14:55 57.13290000 57.21010000 57.11990000 57.21760000 57.01467656 0.10411603 614 1520002800 2018.03.02 15:00 57.21190000 57.24590000 57.21190000 57.26610000 57.03669784 0.10530213 642 1520003100 2018.03.02 15:05 57.24530000 57.16810000 57.16030000 57.24690000 57.04921233 0.09502979 461 1520003400 2018.03.02 15:10 57.16910000 57.17230000 57.14130000 57.20490000 57.06093497 0.09301347 392 1520003700 2018.03.02 15:15 57.17230000 57.19490000 57.15690000 57.19490000 57.07369354 0.09049097 315 1520004000 2018.03.02 15:20 57.19440000 57.15630000 57.13490000 57.19590000 57.08156083 0.08718531 461 1520004300 2018.03.02 15:25 57.15620000 57.14660000 57.14100000 57.16810000 57.08775503 0.07852989 221 1520004600 2018.03.02 15:30 57.14810000 57.05630000 57.04060000 57.16260000 57.08475931 0.07282738 571 1520004900 2018.03.02 15:35 57.06390000 57.08770000 57.03750000 57.09090000 57.08503938 0.07020126 444 1520005200 2018.03.02 15:40 57.08790000 57.09840000 57.08690000 57.12590000 57.08631182 0.06926711 405 1520005500 2018.03.02 15:45 57.09840000 57.16640000 57.09840000 57.18190000 57.09393927 0.06859115 568 1520005800 2018.03.02 15:50 57.16320000 57.09490000 57.08390000 57.16320000 57.09403076 0.06855660 337 1520006100 2018.03.02 15:55 57.09390000 57.10090000 57.09080000 57.12410000 57.09468498 0.06837260 367 1520006400 2018.03.02 16:00 57.10190000 57.17190000 57.10190000 57.20130000 57.10203879 0.06837350 443 1520006700 2018.03.02 16:05 57.17090000 57.15670000 57.13840000 57.19790000 57.10724462 0.06750223 346 1520007000 2018.03.02 16:10 57.15550000 57.20490000 57.15550000 57.23990000 57.11654513 0.06459958 402 1520007300 2018.03.02 16:15 57.20690000 57.21340000 57.16070000 57.25250000 57.12576940 0.06212838 306 1520007600 2018.03.02 16:20 57.21230000 57.15620000 57.13590000 57.21230000 57.12866756 0.05632556 376 1520007900 2018.03.02 16:25 57.15750000 57.21270000 57.13780000 57.25590000 57.13667065 0.05293037 432 1520008200 2018.03.02 16:30 57.21290000 57.27190000 57.20690000 57.28230000 57.14954963 0.05629824 957 1520008500 2018.03.02 16:35 57.27090000 57.30330000 57.24330000 57.30720000 57.16419252 0.06175247 726 1520008800 2018.03.02 16:40 57.30460000 57.32890000 57.27600000 57.33290000 57.17987895 0.06929287 608 1520009100 2018.03.02 16:45 57.32890000 57.32920000 57.31730000 57.37650000 57.19410000 0.07793814 754 1520009400 2018.03.02 16:50 57.32810000 57.33490000 57.27020000 57.33770000 57.20750953 0.08573117 587 1520009700 2018.03.02 16:55 57.33370000 57.29670000 57.27120000 57.33530000 57.21600386 0.08963441 453 1520010000 2018.03.02 17:00 57.29670000 57.23990000 57.22570000 57.31950000 57.21827968 0.08926977 696 1520010300 2018.03.02 17:05 57.24170000 57.22190000 57.21820000 57.25580000 57.21862447 0.08788600 517 1520010600 2018.03.02 17:10 57.22090000 57.18590000 57.18090000 57.24290000 57.21550786 0.08005451 614 1520010900 2018.03.02 17:15 57.18690000 57.18190000 57.18190000 57.21970000 57.21230711 0.07514078 587 1520011200 2018.03.02 17:20 57.18090000 57.21190000 57.17240000 57.21280000 57.21226834 0.07069612 461 1520011500 2018.03.02 17:25 57.21090000 57.23190000 57.19580000 57.24890000 57.21413802 0.06983746 506 1520011800 2018.03.02 17:30 57.23290000 57.14990000 57.14630000 57.25110000 57.20802011 0.06742435 513 1520012100 2018.03.02 17:35 57.14890000 57.13990000 57.11540000 57.18490000 57.20153248 0.06704635 565 1520012400 2018.03.02 17:40 57.13890000 57.15490000 57.12990000 57.17290000 57.19709129 0.06928316 630 1520012700 2018.03.02 17:45 57.15590000 57.13790000 57.13770000 57.16090000 57.19145403 0.07242076 246 1520013000 2018.03.02 17:50 57.14030000 57.19850000 57.14030000 57.20910000 57.19212507 0.07206611 305 1520013300 2018.03.02 17:55 57.19850000 57.18990000 57.18450000 57.21590000 57.19191316 0.07200456 233 1520013600 2018.03.02 18:00 57.19170000 57.16530000 57.14660000 57.22470000 57.18937857 0.07298785 390 1520013900 2018.03.02 18:05 57.16960000 57.14210000 57.13990000 57.20080000 57.18487585 0.07559992 286 1520014200 2018.03.02 18:10 57.14120000 57.13580000 57.10110000 57.14250000 57.18020196 0.07583853 334 1520014500 2018.03.02 18:15 57.13520000 57.12950000 57.10150000 57.14290000 57.17537320 0.07340605 275 1520014800 2018.03.02 18:20 57.12990000 57.07190000 57.06980000 57.12990000 57.16551861 0.07197035 395 1520015100 2018.03.02 18:25 57.07150000 57.10640000 57.06590000 57.11510000 57.15988827 0.06499903 466 1520015400 2018.03.02 18:30 57.10490000 57.12500000 57.08850000 57.12730000 57.15656558 0.05327473 200 1520015700 2018.03.02 18:35 57.12640000 57.10330000 57.09930000 57.15690000 57.15149266 0.04550580 382 1520016000 2018.03.02 18:40 57.10330000 57.08940000 57.07030000 57.10490000 57.14557908 0.04397003 310 1520016300 2018.03.02 18:45 57.08830000 57.01190000 57.01070000 57.09640000 57.13284774 0.05134311 235 1520016600 2018.03.02 18:50 57.01280000 57.01270000 56.95970000 57.03370000 57.12140510 0.05818856 425 1520016900 2018.03.02 18:55 57.01070000 56.98180000 56.98040000 57.03060000 57.10810937 0.06660591 369 1520017200 2018.03.02 19:00 56.98170000 56.98160000 56.96720000 57.00330000 57.09606086 0.07043073 470 1520017500 2018.03.02 19:05 56.98160000 56.97690000 56.97200000 57.01010000 57.08471221 0.07050716 482 1520017800 2018.03.02 19:10 56.97690000 56.99290000 56.97560000 56.99990000 57.07596819 0.07342216 411 1520018100 2018.03.02 19:15 56.99190000 57.01810000 56.98490000 57.02400000 57.07045693 0.07414872 375 1520018400 2018.03.02 19:20 57.01810000 57.02370000 57.00490000 57.03890000 57.06600389 0.07316576 409 1520018700 2018.03.02 19:25 57.02370000 57.01470000 57.01090000 57.05090000 57.06111781 0.07296706 299 1520019000 2018.03.02 19:30 57.01470000 57.03570000 57.00740000 57.04800000 57.05869706 0.06662986 276 1520019300 2018.03.02 19:35 57.03570000 57.02280000 57.01830000 57.04020000 57.05527829 0.06036435 345 1520019600 2018.03.02 19:40 57.02280000 57.00390000 56.98690000 57.02280000 57.05038512 0.05597458 342 1520019900 2018.03.02 19:45 57.00190000 56.93390000 56.92090000 57.00190000 57.03929130 0.05703060 310 1520020200 2018.03.02 19:50 56.93290000 56.91490000 56.89390000 56.93290000 57.02744451 0.05850304 451 1520020500 2018.03.02 19:55 56.91590000 56.93280000 56.90390000 56.93460000 57.01843075 0.05705758 310 1520020800 2018.03.02 20:00 56.92850000 56.92900000 56.90500000 56.93550000 57.00991353 0.05874651 465 1520021100 2018.03.02 20:05 56.92900000 56.86690000 56.86390000 56.93390000 56.99629320 0.06233380 353 1520021400 2018.03.02 20:10 56.86790000 56.91030000 56.86300000 56.92190000 56.98810337 0.05793024 450 1520021700 2018.03.02 20:15 56.91390000 56.92190000 56.88390000 56.92290000 56.98179829 0.05323396 342 1520022000 2018.03.02 20:20 56.92090000 56.91790000 56.90590000 56.92590000 56.97571274 0.04852989 268 1520022300 2018.03.02 20:25 56.91690000 56.92490000 56.90590000 56.92690000 56.97087343 0.04844458 164 1520022600 2018.03.02 20:30 56.92590000 56.93480000 56.88390000 56.93480000 56.96743786 0.04769796 387 1520022900 2018.03.02 20:35 56.93480000 56.93390000 56.92630000 56.94690000 56.96424378 0.04775976 287 1520023200 2018.03.02 20:40 56.93290000 56.92560000 56.91720000 56.93290000 56.96056342 0.04794965 176 1520023500 2018.03.02 20:45 56.92420000 56.87960000 56.87740000 56.92420000 56.95285262 0.05039430 217 1520023800 2018.03.02 20:50 56.87730000 56.85840000 56.84350000 56.87730000 56.94385713 0.05337070 338 1520024100 2018.03.02 20:55 56.85840000 56.85150000 56.85150000 56.87170000 56.93506121 0.05434622 272 1520024400 2018.03.02 21:00 56.85150000 56.83950000 56.82230000 56.85150000 56.92596015 0.05445278 346 1520024700 2018.03.02 21:05 56.83590000 56.86140000 56.83590000 56.86350000 56.91981156 0.05238353 273 1520025000 2018.03.02 21:10 56.86140000 56.83420000 56.83080000 56.86140000 56.91165808 0.04841413 250 1520025300 2018.03.02 21:15 56.83420000 56.84470000 56.82580000 56.85420000 56.90528112 0.04307208 327 1520025600 2018.03.02 21:20 56.84470000 56.85930000 56.83690000 56.86170000 56.90090196 0.03732281 315 1520025900 2018.03.02 21:25 56.85930000 56.85910000 56.83560000 56.86710000 56.89692083 0.03681308 373 1520026200 2018.03.02 21:30 56.86110000 56.88160000 56.84820000 56.88160000 56.89546170 0.03644088 257 1520026500 2018.03.02 21:35 56.88160000 56.85470000 56.85470000 56.88160000 56.89157963 0.03565049 192 1520026800 2018.03.02 21:40 56.85470000 56.86840000 56.85310000 56.87140000 56.88937205 0.03446548 175 1520027100 2018.03.02 21:45 56.86660000 56.83030000 56.82990000 56.86770000 56.88374614 0.03547947 196 1520027400 2018.03.02 21:50 56.83030000 56.83490000 56.81390000 56.84040000 56.87909413 0.03592803 222 1520027700 2018.03.02 21:55 56.83590000 56.84190000 56.83310000 56.84850000 56.87555183 0.03506367 217 1520028000 2018.03.02 22:00 56.84090000 56.81790000 56.80190000 56.84790000 56.87006118 0.03521860 321 1520028300 2018.03.02 22:05 56.81890000 56.82490000 56.80550000 56.83290000 56.86576011 0.03375878 262 1520028600 2018.03.02 22:10 56.82590000 56.85190000 56.82090000 56.85490000 56.86444010 0.02985563 275 1520028900 2018.03.02 22:15 56.85090000 56.85290000 56.84190000 56.85790000 56.86334105 0.02518413 254 1520029200 2018.03.02 22:20 56.85290000 56.83890000 56.83290000 56.85290000 56.86101333 0.02025712 218 1520029500 2018.03.02 22:25 56.83790000 56.81690000 56.81190000 56.84190000 56.85681206 0.01957713 265 1520029800 2018.03.02 22:30 56.81500000 56.81890000 56.81090000 56.82590000 56.85320139 0.01941373 211 1520030100 2018.03.02 22:35 56.81890000 56.77290000 56.77090000 56.82090000 56.84555363 0.02365813 357 1520030400 2018.03.02 22:40 56.77890000 56.78690000 56.77290000 56.79190000 56.83996757 0.02593390 310 1520030700 2018.03.02 22:45 56.78590000 56.78990000 56.62500000 56.81190000 56.83519923 0.02722662 702 1520031000 2018.03.02 22:50 56.77330000 56.80690000 56.74890000 56.81390000 56.83250407 0.02783917 255 1520031300 2018.03.02 22:55 56.80590000 56.80440000 56.80290000 56.82890000 56.82982749 0.02836278 47 1520031600 2018.03.02 23:00 56.80290000 56.80910000 56.79480000 56.80930000 56.82785344 0.02792544 107 1520032200 2018.03.02 23:10 56.80530000 56.80510000 56.79590000 56.80850000 56.82568645 0.02740882 74 1520032500 2018.03.02 23:15 56.80680000 56.80750000 56.80680000 56.80840000 56.82395441 0.02451250 4 1520032800 2018.03.02 23:20 56.80610000 56.80730000 56.80610000 56.80840000 56.82236827 0.02356911 12 1520244900 2018.03.05 10:15 57.06810000 57.06200000 57.04920000 57.09490000 56.84519034 0.05946156 454 1520245200 2018.03.05 10:20 57.06280000 57.03350000 57.03040000 57.09170000 56.86312459 0.07637437 290 1520245500 2018.03.05 10:25 57.03280000 57.06150000 57.01940000 57.06310000 56.88201749 0.09269605 401 1520245800 2018.03.05 10:30 57.06150000 57.04310000 57.03910000 57.06910000 56.89735868 0.10344730 223 1520246100 2018.03.05 10:35 57.04050000 57.04640000 57.04050000 57.06900000 56.91155309 0.11142904 209 1520246400 2018.03.05 10:40 57.04740000 57.04850000 57.01790000 57.05630000 56.92459566 0.11784637 314 1520246700 2018.03.05 10:45 57.04850000 57.00920000 56.99630000 57.04850000 56.93265321 0.12077376 411 1520247000 2018.03.05 10:50 57.00920000 56.99820000 56.96750000 57.02200000 56.93889576 0.12227133 324 1520247300 2018.03.05 10:55 56.99820000 56.99610000 56.98040000 57.00490000 56.94434379 0.12247329 392 1520247600 2018.03.05 11:00 56.99610000 57.03250000 56.99220000 57.03530000 56.95273962 0.12290610 389 1520247900 2018.03.05 11:05 57.03250000 57.02780000 56.97090000 57.03430000 56.95988822 0.12208512 322 1520248200 2018.03.05 11:10 57.02870000 57.00660000 57.00660000 57.04390000 56.96433696 0.11606110 220 1520248500 2018.03.05 11:15 57.00860000 56.99670000 56.94610000 57.00860000 56.96741916 0.10976613 478 1520248800 2018.03.05 11:20 56.99470000 56.99670000 56.98460000 57.00990000 56.97020781 0.10278729 245 1520249100 2018.03.05 11:25 56.99780000 57.05440000 56.99220000 57.06310000 56.97822611 0.09806340 428 1520249400 2018.03.05 11:30 57.05410000 57.05440000 57.01530000 57.06150000 56.98548077 0.09139251 301 1520249700 2018.03.05 11:35 57.05550000 57.02940000 57.02450000 57.05550000 56.98966355 0.08260944 267 1520250000 2018.03.05 11:40 57.02940000 57.04040000 57.02100000 57.04330000 56.99449560 0.07141258 195 1520250300 2018.03.05 11:45 57.04170000 57.04480000 57.03180000 57.05090000 56.99928649 0.05710973 174 1520250600 2018.03.05 11:50 57.04380000 57.03790000 57.02890000 57.06470000 57.00296397 0.03568425 252 1520250900 2018.03.05 11:55 57.03690000 57.04050000 57.03090000 57.05590000 57.00653883 0.03145681 214 1520251200 2018.03.05 12:00 57.04150000 57.05070000 57.03950000 57.06500000 57.01074465 0.02940056 133 1520251500 2018.03.05 12:05 57.04940000 57.06420000 57.04680000 57.06710000 57.01583564 0.02643679 104 1520251800 2018.03.05 12:10 57.06070000 57.04570000 57.04490000 57.06760000 57.01867986 0.02505684 114 1520252100 2018.03.05 12:15 57.04690000 57.03830000 57.03830000 57.06140000 57.02054845 0.02382079 146 1520252400 2018.03.05 12:20 57.03890000 57.03820000 57.03660000 57.05080000 57.02222955 0.02268344 81 1520252700 2018.03.05 12:25 57.03710000 57.02800000 57.02410000 57.04300000 57.02277912 0.02232251 129 1520253000 2018.03.05 12:30 57.02890000 57.00290000 56.99290000 57.02920000 57.02088587 0.02288522 201 1520253300 2018.03.05 12:35 57.00480000 57.00400000 57.00130000 57.03050000 57.01927769 0.02333790 170 1520253600 2018.03.05 12:40 57.00510000 57.03760000 56.99790000 57.04930000 57.02102267 0.02261605 290 1520253900 2018.03.05 12:45 57.03760000 56.99890000 56.99800000 57.04190000 57.01891575 0.02404367 266 1520254200 2018.03.05 12:50 56.99890000 57.02440000 56.98730000 57.03190000 57.01943806 0.02364834 201 1520254500 2018.03.05 12:55 57.02290000 57.02140000 57.01290000 57.03770000 57.01962491 0.02299319 115 1520254800 2018.03.05 13:00 57.02120000 57.03190000 57.01310000 57.03790000 57.02079397 0.02183493 148 1520255100 2018.03.05 13:05 57.03110000 57.02540000 57.01460000 57.04090000 57.02123264 0.02027028 162 1520255400 2018.03.05 13:10 57.02650000 57.03710000 57.02470000 57.05410000 57.02274381 0.01838350 162 1520255700 2018.03.05 13:15 57.03590000 57.04690000 57.03380000 57.04970000 57.02504440 0.01797777 115 1520256000 2018.03.05 13:20 57.04720000 57.04270000 57.02550000 57.05190000 57.02672589 0.01740164 106 1520256300 2018.03.05 13:25 57.04270000 57.04990000 57.04140000 57.05430000 57.02893295 0.01700162 88 1520256600 2018.03.05 13:30 57.04900000 57.07090000 57.04770000 57.07610000 57.03292981 0.01845895 161 1520256900 2018.03.05 13:35 57.07030000 57.08500000 57.06930000 57.09110000 57.03788887 0.02134533 182 1520257200 2018.03.05 13:40 57.08740000 57.08210000 57.07600000 57.08920000 57.04209946 0.02356724 86 1520257500 2018.03.05 13:45 57.08110000 57.10850000 57.07440000 57.10990000 57.04842332 0.02838077 106 1520257800 2018.03.05 13:50 57.10850000 57.12900000 57.10640000 57.13990000 57.05609729 0.03519629 190 1520258100 2018.03.05 13:55 57.12900000 57.16260000 57.11370000 57.17190000 57.06624040 0.04459669 305 1520258400 2018.03.05 14:00 57.16260000 57.13410000 57.13310000 57.17710000 57.07270322 0.04849533 258 1520258700 2018.03.05 14:05 57.13330000 57.10930000 57.10830000 57.14390000 57.07618863 0.04917256 223 1520259000 2018.03.05 14:10 57.11040000 57.07990000 57.07490000 57.12090000 57.07654209 0.04646239 221 1520259300 2018.03.05 14:15 57.07890000 57.07180000 57.06090000 57.08490000 57.07609047 0.04345998 155 1520259600 2018.03.05 14:20 57.07260000 57.12730000 57.07260000 57.13090000 57.08096756 0.04483234 186 1520259900 2018.03.05 14:25 57.12810000 57.14660000 57.11290000 57.16760000 57.08721827 0.04413597 396 1520260200 2018.03.05 14:30 57.14660000 57.13290000 57.10680000 57.14790000 57.09156891 0.04353496 261 1520260500 2018.03.05 14:35 57.13290000 57.12790000 57.09340000 57.13590000 57.09502902 0.04168108 261 1520260800 2018.03.05 14:40 57.12440000 57.10520000 57.10290000 57.12610000 57.09599768 0.03932719 176 1520261100 2018.03.05 14:45 57.10520000 57.11110000 57.09970000 57.11310000 57.09743600 0.03612512 98 1520261400 2018.03.05 14:50 57.11110000 57.10550000 57.09150000 57.11590000 57.09820400 0.03347630 178 1520261700 2018.03.05 14:55 57.10590000 57.13280000 57.10430000 57.13280000 57.10149886 0.03178049 201 1520262000 2018.03.05 15:00 57.13560000 57.11150000 57.10930000 57.13830000 57.10245135 0.02878161 182 1520262300 2018.03.05 15:05 57.11260000 57.11120000 57.09990000 57.12000000 57.10328455 0.02604755 182 1520262600 2018.03.05 15:10 57.11060000 57.12100000 57.08750000 57.14190000 57.10497174 0.02461374 397 1520262900 2018.03.05 15:15 57.12030000 57.12920000 57.11900000 57.14000000 57.10727919 0.02377338 171 1520263200 2018.03.05 15:20 57.12920000 57.11160000 57.10960000 57.13450000 57.10769070 0.02292124 158 1520263500 2018.03.05 15:25 57.11060000 57.11260000 57.10170000 57.11770000 57.10815825 0.02272710 142 1520263800 2018.03.05 15:30 57.11260000 57.11090000 57.11090000 57.12320000 57.10841937 0.02214130 214 1520264100 2018.03.05 15:35 57.11090000 57.13920000 57.10930000 57.13920000 57.11135086 0.01875048 206 1520264400 2018.03.05 15:40 57.13920000 57.16330000 57.12180000 57.17740000 57.11629839 0.02046775 243 1520264700 2018.03.05 15:45 57.16540000 57.16800000 57.15660000 57.19580000 57.12122236 0.02298528 195 1520265000 2018.03.05 15:50 57.16800000 57.15590000 57.13040000 57.17920000 57.12452499 0.02214756 229 1520265300 2018.03.05 15:55 57.15580000 57.16510000 57.13080000 57.17560000 57.12838928 0.02026774 254 1520265600 2018.03.05 16:00 57.16510000 57.17800000 57.16240000 57.19600000 57.13311411 0.02285221 288 1520265900 2018.03.05 16:05 57.17730000 57.17160000 57.17150000 57.18560000 57.13677943 0.02449102 121 1520266200 2018.03.05 16:10 57.17160000 57.14830000 57.12960000 57.17650000 57.13787663 0.02475899 249 1520266500 2018.03.05 16:15 57.14830000 57.17470000 57.14090000 57.17470000 57.14138361 0.02643749 173 1520266800 2018.03.05 16:20 57.17370000 57.12560000 57.12460000 57.17370000 57.13988041 0.02522067 202 1520267100 2018.03.05 16:25 57.12460000 57.13210000 57.11990000 57.14960000 57.13913942 0.02441426 163 1520267400 2018.03.05 16:30 57.13460000 57.13720000 57.11990000 57.15600000 57.13895471 0.02323815 423 1520267700 2018.03.05 16:35 57.13720000 57.13100000 57.13100000 57.15120000 57.13819712 0.02330853 216 1520268000 2018.03.05 16:40 57.13100000 57.15360000 57.13070000 57.16040000 57.13966406 0.02259410 318 1520268300 2018.03.05 16:45 57.15460000 57.15310000 57.13090000 57.16490000 57.14094368 0.02166320 242 1520268600 2018.03.05 16:50 57.15510000 57.09960000 57.09810000 57.15810000 57.13700618 0.02380768 324 1520268900 2018.03.05 16:55 57.09840000 57.02630000 57.00960000 57.10390000 57.12646274 0.03614204 389 1520269200 2018.03.05 17:00 57.02730000 57.01470000 56.97330000 57.03430000 57.11581867 0.04661611 861 1520269500 2018.03.05 17:05 57.01360000 57.02790000 57.00590000 57.05390000 57.10744546 0.05335366 504 1520269800 2018.03.05 17:10 57.02890000 57.07190000 57.01250000 57.08290000 57.10406018 0.05524549 477 1520270100 2018.03.05 17:15 57.06970000 57.05990000 57.03390000 57.06990000 57.09985445 0.05713059 359 1520270400 2018.03.05 17:20 57.06090000 57.02090000 57.01290000 57.06940000 57.09233498 0.06058237 441 1520270700 2018.03.05 17:25 57.01890000 56.95540000 56.94800000 57.02960000 57.07929355 0.06946649 330 1520271000 2018.03.05 17:30 56.95540000 56.94180000 56.91810000 56.95690000 57.06619893 0.07775218 387 1520271300 2018.03.05 17:35 56.94100000 56.94190000 56.91840000 56.97860000 57.05436093 0.08290521 497 1520271600 2018.03.05 17:40 56.94190000 56.88740000 56.87640000 56.95190000 57.03845989 0.09062575 410 1520271900 2018.03.05 17:45 56.87660000 56.85550000 56.81690000 56.88290000 57.02103514 0.09903875 353 1520272200 2018.03.05 17:50 56.85550000 56.83410000 56.83110000 56.85630000 57.00323179 0.10788744 192 1520272500 2018.03.05 17:55 56.83410000 56.81990000 56.81660000 56.84500000 56.98577162 0.11279521 186 1520272800 2018.03.05 18:00 56.81890000 56.81580000 56.79800000 56.82900000 56.96958385 0.11849842 363 1520273100 2018.03.05 18:05 56.81580000 56.80120000 56.76590000 56.81600000 56.95354729 0.12234914 357 1520273400 2018.03.05 18:10 56.79770000 56.83980000 56.77630000 56.84130000 56.94271422 0.12024827 419 1520273700 2018.03.05 18:15 56.84130000 56.80390000 56.80300000 56.86210000 56.92949382 0.11909109 369 1520274000 2018.03.05 18:20 56.80490000 56.70290000 56.69450000 56.81440000 56.90791345 0.12200731 359 1520274300 2018.03.05 18:25 56.70110000 56.67940000 56.66430000 56.71450000 56.88615027 0.12270197 253 1520274600 2018.03.05 18:30 56.67850000 56.69180000 56.67350000 56.69690000 56.86764072 0.12303408 264 1520274900 2018.03.05 18:35 56.69180000 56.63840000 56.62900000 56.69190000 56.84580827 0.13075095 171 1520275200 2018.03.05 18:40 56.63950000 56.59510000 56.59190000 56.64580000 56.82193129 0.13980897 288 1520275500 2018.03.05 18:45 56.59380000 56.56790000 56.54210000 56.59380000 56.79773783 0.14644466 397 1520275800 2018.03.05 18:50 56.56690000 56.56490000 56.55020000 56.57190000 56.77556280 0.14501799 338 1520276100 2018.03.05 18:55 56.56390000 56.56990000 56.55390000 56.57090000 56.75597587 0.13971022 222 1520276400 2018.03.05 19:00 56.56890000 56.55490000 56.54990000 56.57090000 56.73682579 0.13523190 286 1520276700 2018.03.05 19:05 56.55590000 56.50120000 56.49010000 56.55590000 56.71438523 0.13743878 470 1520277000 2018.03.05 19:10 56.50120000 56.47290000 56.46390000 56.50320000 56.69138664 0.13930461 306 1520277300 2018.03.05 19:15 56.47290000 56.50290000 56.46690000 56.51090000 56.67343553 0.13467323 500 1520277600 2018.03.05 19:20 56.50390000 56.50090000 56.48890000 56.50490000 56.65700358 0.13172282 311 1520277900 2018.03.05 19:25 56.49990000 56.50390000 56.49690000 56.51090000 56.64242228 0.12847343 189 1520278200 2018.03.05 19:30 56.50330000 56.50290000 56.49320000 56.51590000 56.62913445 0.12461417 334 1520278500 2018.03.05 19:35 56.50190000 56.52590000 56.48370000 56.54190000 56.61930260 0.11872910 349 1520278800 2018.03.05 19:40 56.52690000 56.54470000 56.51800000 56.54950000 56.61219759 0.11075637 365 1520279100 2018.03.05 19:45 56.54530000 56.51090000 56.50290000 56.54900000 56.60255020 0.10312464 307 1520279400 2018.03.05 19:50 56.50990000 56.53590000 56.49820000 56.53690000 56.59620256 0.08783327 344 1520279700 2018.03.05 19:55 56.53490000 56.52590000 56.51690000 56.53990000 56.58950708 0.07321465 329 1520280000 2018.03.05 20:00 56.52490000 56.52590000 56.51790000 56.53190000 56.58344926 0.06698983 240 1520280300 2018.03.05 20:05 56.52690000 56.50390000 56.49290000 56.53990000 56.57587314 0.06142958 220 1520280600 2018.03.05 20:10 56.50290000 56.50790000 56.48690000 56.50990000 56.56939951 0.05307923 224 1520280900 2018.03.05 20:15 56.50820000 56.51690000 56.50490000 56.54090000 56.56439955 0.04812297 230 1520281200 2018.03.05 20:20 56.51590000 56.51690000 56.51090000 56.52890000 56.55987579 0.04501214 159 1520281500 2018.03.05 20:25 56.51650000 56.52890000 56.51650000 56.53090000 56.55692571 0.04300719 270 1520281800 2018.03.05 20:30 56.52790000 56.51690000 56.51160000 56.53190000 56.55311374 0.04059748 363 1520282100 2018.03.05 20:35 56.51490000 56.50190000 56.49990000 56.51700000 56.54823624 0.03765931 207 1520282400 2018.03.05 20:40 56.50290000 56.48890000 56.45690000 56.50290000 56.54258517 0.03481704 380 1520282700 2018.03.05 20:45 56.48990000 56.48290000 56.47390000 56.50990000 56.53690087 0.03125199 334 1520283000 2018.03.05 20:50 56.48390000 56.48090000 56.47490000 56.48890000 56.53156745 0.02615234 150 1520283300 2018.03.05 20:55 56.48190000 56.47590000 56.47490000 56.48390000 56.52626579 0.02442502 99 1520283600 2018.03.05 21:00 56.47490000 56.48490000 56.47290000 56.48590000 56.52232619 0.02303367 107 1520283900 2018.03.05 21:05 56.48390000 56.47090000 56.47090000 56.48790000 56.51742846 0.02290124 131 1520284200 2018.03.05 21:10 56.46790000 56.48290000 56.46590000 56.48790000 56.51414003 0.02263619 151 1520284500 2018.03.05 21:15 56.48390000 56.48490000 56.47290000 56.48590000 56.51135527 0.02240449 195 1520284800 2018.03.05 21:20 56.48390000 56.46890000 56.46690000 56.48590000 56.50731191 0.02159325 245 1520285100 2018.03.05 21:25 56.46790000 56.46190000 56.44990000 56.46890000 56.50298697 0.02255272 240 1520285400 2018.03.05 21:30 56.46290000 56.47690000 56.44990000 56.48190000 56.50050249 0.02135922 320 1520285700 2018.03.05 21:35 56.47590000 56.46590000 56.46490000 56.47990000 56.49720702 0.02098332 165 1520286000 2018.03.05 21:40 56.46690000 56.46890000 56.46590000 56.47590000 56.49451111 0.02010904 100 1520286300 2018.03.05 21:45 56.46790000 56.47090000 56.46790000 56.47590000 56.49226243 0.02006214 69 1520286600 2018.03.05 21:50 56.47070000 56.47030000 56.46690000 56.47690000 56.49017077 0.01979934 66 1520286900 2018.03.05 21:55 56.46890000 56.45810000 56.45620000 56.46970000 56.48711641 0.01930842 86 1520287200 2018.03.05 22:00 56.45790000 56.45340000 56.45190000 56.46090000 56.48390533 0.01866378 72 1520287500 2018.03.05 22:05 56.45390000 56.45590000 56.44490000 56.45990000 56.48123815 0.01586914 117 1520287800 2018.03.05 22:10 56.45490000 56.45090000 56.45090000 56.45790000 56.47834881 0.01392398 77 1520288100 2018.03.05 22:15 56.45090000 56.45890000 56.44890000 56.45990000 56.47649654 0.01264856 82 1520288400 2018.03.05 22:20 56.45790000 56.45470000 56.45290000 56.46290000 56.47442068 0.01220678 122 1520288700 2018.03.05 22:25 56.45490000 56.44650000 56.44410000 56.45690000 56.47176157 0.01235555 114 1520289000 2018.03.05 22:30 56.44590000 56.44630000 56.44490000 56.45090000 56.46933665 0.01248608 149 1520289300 2018.03.05 22:35 56.44630000 56.44290000 56.44160000 56.44630000 56.46681888 0.01291802 65 1520289600 2018.03.05 22:40 56.44390000 56.44690000 56.44230000 56.44890000 56.46492184 0.01245369 71 1520289900 2018.03.05 22:45 56.44490000 56.42290000 56.40790000 56.44690000 56.46091976 0.01462116 188 1520290200 2018.03.05 22:50 56.39090000 56.37390000 56.37290000 56.39210000 56.45263217 0.02285058 306 1520290500 2018.03.05 22:55 56.37390000 56.37990000 56.37010000 56.38290000 56.44570529 0.02699475 332 1520290800 2018.03.05 23:00 56.37990000 56.37990000 56.37990000 56.38120000 56.43943812 0.03065834 91 1520291100 2018.03.05 23:05 56.37990000 56.39090000 56.37990000 56.39090000 56.43481544 0.03264898 317 1520291400 2018.03.05 23:10 56.39090000 56.39090000 56.39090000 56.39290000 56.43063302 0.03324083 261 1520291700 2018.03.05 23:15 56.39090000 56.39790000 56.38790000 56.39790000 56.42751559 0.03348274 82 1520292000 2018.03.05 23:20 56.39790000 56.38190000 56.37890000 56.39790000 56.42317125 0.03418509 192 1520292300 2018.03.05 23:25 56.38190000 56.38190000 56.38190000 56.38190000 56.41924065 0.03411415 161 1520331300 2018.03.06 10:15 56.55570000 56.54200000 56.53360000 56.57390000 56.43093202 0.04150615 196 1520331600 2018.03.06 10:20 56.54410000 56.55940000 56.54150000 56.56930000 56.44316706 0.05111476 106 1520331900 2018.03.06 10:25 56.56130000 56.57990000 56.55340000 56.58190000 56.45618925 0.06176289 136 1520332200 2018.03.06 10:30 56.57890000 56.52330000 56.52160000 56.57890000 56.46258075 0.06522678 140 1520332500 2018.03.06 10:35 56.52260000 56.55080000 56.51510000 56.55180000 56.47098258 0.07042313 72 1520332800 2018.03.06 10:40 56.55080000 56.59120000 56.55080000 56.59160000 56.48243186 0.07867726 99 1520333100 2018.03.06 10:45 56.58590000 56.58090000 56.56200000 56.58590000 56.49180978 0.08447228 100 1520333400 2018.03.06 10:50 56.58070000 56.57690000 56.57170000 56.59990000 56.49991361 0.08866921 144 1520333700 2018.03.06 10:55 56.57920000 56.59000000 56.56980000 56.59580000 56.50849327 0.09294550 109 1520334000 2018.03.06 11:00 56.59100000 56.60380000 56.56940000 56.60450000 56.51757010 0.09714181 84 1520334300 2018.03.06 11:05 56.60220000 56.64310000 56.60190000 56.64430000 56.52952533 0.10357293 141 1520334600 2018.03.06 11:10 56.64530000 56.63910000 56.61140000 56.65590000 56.53996101 0.10688434 218 1520334900 2018.03.06 11:15 56.63810000 56.60260000 56.59150000 56.63890000 56.54592663 0.10287472 245 1520335200 2018.03.06 11:20 56.60260000 56.58600000 56.57230000 56.60260000 56.54974314 0.09727518 114 1520335500 2018.03.06 11:25 56.58490000 56.62290000 56.58380000 56.62290000 56.55671046 0.09228782 140 1520335800 2018.03.06 11:30 56.62650000 56.57000000 56.56630000 56.64210000 56.55797613 0.08473857 288 1520336100 2018.03.06 11:35 56.57110000 56.56360000 56.55290000 56.57920000 56.55851174 0.07609630 196 1520336400 2018.03.06 11:40 56.56260000 56.55230000 56.53540000 56.56450000 56.55792014 0.06713673 170 1520336700 2018.03.06 11:45 56.55020000 56.55470000 56.53990000 56.56360000 56.55761346 0.05446696 169 1520337000 2018.03.06 11:50 56.55390000 56.55060000 56.54690000 56.56640000 56.55694551 0.03813885 99 1520337300 2018.03.06 11:55 56.55140000 56.55000000 56.54840000 56.57010000 56.55628404 0.03842088 116 1520337600 2018.03.06 12:00 56.55000000 56.54530000 56.52490000 56.55000000 56.55523794 0.03911544 177 1520337900 2018.03.06 12:05 56.54430000 56.52570000 56.49950000 56.54600000 56.55242480 0.04085029 242 1520338200 2018.03.06 12:10 56.52470000 56.54670000 56.51490000 56.54670000 56.55187958 0.04068667 179 1520338500 2018.03.06 12:15 56.54670000 56.54790000 56.54030000 56.55420000 56.55150057 0.04093225 183 1520338800 2018.03.06 12:20 56.54790000 56.49920000 56.48700000 56.55050000 56.54651957 0.04436292 228 1520339100 2018.03.06 12:25 56.49950000 56.51220000 56.49060000 56.51670000 56.54325104 0.04611235 89 1520339400 2018.03.06 12:30 56.51220000 56.49640000 56.46220000 56.51870000 56.53878903 0.04893283 252 1520339700 2018.03.06 12:35 56.49500000 56.49330000 56.48150000 56.50130000 56.53445674 0.05071142 171 1520340000 2018.03.06 12:40 56.49470000 56.48620000 56.46150000 56.49470000 56.52986086 0.05149761 158 1520340300 2018.03.06 12:45 56.48620000 56.43250000 56.40860000 56.48620000 56.52058840 0.05320147 252 1520340600 2018.03.06 12:50 56.43460000 56.42340000 56.38980000 56.44030000 56.51133236 0.05401160 283 1520340900 2018.03.06 12:55 56.42260000 56.43090000 56.40920000 56.43590000 56.50367214 0.05553821 152 1520341200 2018.03.06 13:00 56.43090000 56.45840000 56.43090000 56.46050000 56.49936051 0.05469158 73 1520341500 2018.03.06 13:05 56.45960000 56.45830000 56.43700000 56.46190000 56.49544998 0.04909106 207 1520341800 2018.03.06 13:10 56.45590000 56.40970000 56.40970000 56.46200000 56.48728332 0.05168339 275 1520342100 2018.03.06 13:15 56.40970000 56.42920000 56.39060000 56.44160000 56.48175157 0.05163548 231 1520342400 2018.03.06 13:20 56.42700000 56.33620000 56.32640000 56.42800000 56.46788952 0.06116003 303 1520342700 2018.03.06 13:25 56.33510000 56.33890000 56.29830000 56.36830000 56.45560480 0.06697500 434 1520343000 2018.03.06 13:30 56.33770000 56.38560000 56.32590000 56.38690000 56.44893768 0.06673237 395 1520343300 2018.03.06 13:35 56.38450000 56.34740000 56.34210000 56.38560000 56.43926742 0.06835257 310 1520343600 2018.03.06 13:40 56.34640000 56.36340000 56.34640000 56.36990000 56.43204195 0.06744112 232 1520343900 2018.03.06 13:45 56.36340000 56.34770000 56.33380000 56.37920000 56.42400939 0.06791448 276 1520344200 2018.03.06 13:50 56.34770000 56.31500000 56.31500000 56.34880000 56.41362754 0.06778261 217 1520344500 2018.03.06 13:55 56.31640000 56.29710000 56.25340000 56.31640000 56.40252968 0.06695002 512 1520344800 2018.03.06 14:00 56.29600000 56.36090000 56.28410000 56.36390000 56.39856495 0.06438949 309 1520345100 2018.03.06 14:05 56.36060000 56.34360000 56.32810000 56.36790000 56.39333019 0.06057901 351 1520345400 2018.03.06 14:10 56.34810000 56.34760000 56.33690000 56.36990000 56.38897493 0.05688127 205 1520345700 2018.03.06 14:15 56.34760000 56.29420000 56.29420000 56.34760000 56.37994875 0.05536656 249 1520346000 2018.03.06 14:20 56.29420000 56.32670000 56.27030000 56.32810000 56.37487744 0.05090438 246 1520346300 2018.03.06 14:25 56.32800000 56.35940000 56.32090000 56.35940000 56.37340340 0.04920486 141 1520346600 2018.03.06 14:30 56.35890000 56.36840000 56.34710000 56.36950000 56.37292688 0.04785908 152 1520346900 2018.03.06 14:35 56.36520000 56.38390000 56.34650000 56.38630000 56.37397194 0.04635834 157 1520347200 2018.03.06 14:40 56.38390000 56.38020000 56.36840000 56.39890000 56.37456509 0.04256699 250 1520347500 2018.03.06 14:45 56.38020000 56.36960000 56.36740000 56.38610000 56.37409223 0.03800720 196 1520347800 2018.03.06 14:50 56.37080000 56.36240000 56.34990000 56.37660000 56.37297868 0.03663281 204 1520348100 2018.03.06 14:55 56.36240000 56.32150000 56.31890000 56.36990000 56.36807595 0.03302247 224 1520348400 2018.03.06 15:00 56.32150000 56.27120000 56.26670000 56.32490000 56.35884967 0.03397241 419 1520348700 2018.03.06 15:05 56.27490000 56.27630000 56.25750000 56.27910000 56.35098779 0.03546469 263 1520349000 2018.03.06 15:10 56.27660000 56.28830000 56.27660000 56.30860000 56.34501753 0.03541016 308 1520349300 2018.03.06 15:15 56.28780000 56.29570000 56.27960000 56.32190000 56.34032062 0.03592395 244 1520349600 2018.03.06 15:20 56.29390000 56.28130000 56.27990000 56.30190000 56.33469961 0.03672303 230 1520349900 2018.03.06 15:25 56.28190000 56.29300000 56.28130000 56.32300000 56.33072822 0.03715131 209 1520350200 2018.03.06 15:30 56.29400000 56.31390000 56.28820000 56.32810000 56.32912553 0.03703862 212 1520350500 2018.03.06 15:35 56.31480000 56.33040000 56.31240000 56.33690000 56.32924691 0.03634341 132 1520350800 2018.03.06 15:40 56.33260000 56.32690000 56.32150000 56.35420000 56.32902339 0.03563629 170 1520351100 2018.03.06 15:45 56.32690000 56.35980000 56.31080000 56.35980000 56.33195450 0.03638679 233 1520351400 2018.03.06 15:50 56.36070000 56.36950000 56.35970000 56.38200000 56.33553026 0.03766701 142 1520351700 2018.03.06 15:55 56.36950000 56.36910000 56.34550000 56.37980000 56.33872738 0.03768471 280 1520352000 2018.03.06 16:00 56.36930000 56.40330000 56.35920000 56.41090000 56.34487715 0.04111240 596 1520352300 2018.03.06 16:05 56.40330000 56.41190000 56.38310000 56.41750000 56.35126028 0.04496922 329 1520352600 2018.03.06 16:10 56.41430000 56.41120000 56.40100000 56.42930000 56.35696883 0.04834515 157 1520352900 2018.03.06 16:15 56.40990000 56.40080000 56.40080000 56.42280000 56.36114322 0.05040823 154 1520353200 2018.03.06 16:20 56.40470000 56.47830000 56.40240000 56.48230000 56.37230101 0.06046053 343 1520353500 2018.03.06 16:25 56.48040000 56.48270000 56.46890000 56.53510000 56.38281520 0.06923921 408 1520353800 2018.03.06 16:30 56.48270000 56.55410000 56.44710000 56.56890000 56.39912804 0.08477427 728 1520354100 2018.03.06 16:35 56.55260000 56.53310000 56.52320000 56.58060000 56.41188727 0.09286592 545 1520354400 2018.03.06 16:40 56.53590000 56.51330000 56.48280000 56.53920000 56.42154563 0.09363854 385 1520354700 2018.03.06 16:45 56.51390000 56.49740000 56.49110000 56.55740000 56.42876985 0.09179692 420 1520355000 2018.03.06 16:50 56.49760000 56.51800000 56.48100000 56.54640000 56.43726796 0.09097948 439 1520355300 2018.03.06 16:55 56.51930000 56.47090000 56.45340000 56.52340000 56.44047101 0.08647892 331 1520355600 2018.03.06 17:00 56.47090000 56.51870000 56.44000000 56.52440000 56.44792139 0.08223085 582 1520355900 2018.03.06 17:05 56.51870000 56.54180000 56.49190000 56.54450000 56.45686221 0.07886423 356 1520356200 2018.03.06 17:10 56.54180000 56.50580000 56.50540000 56.54180000 56.46152296 0.07351523 386 1520356500 2018.03.06 17:15 56.50580000 56.49840000 56.47090000 56.51060000 56.46503505 0.06817733 405 1520356800 2018.03.06 17:20 56.49840000 56.48590000 56.47990000 56.52120000 56.46702219 0.06095219 267 1520357100 2018.03.06 17:25 56.48490000 56.51890000 56.47660000 56.51900000 56.47196294 0.05682283 289 1520357400 2018.03.06 17:30 56.51700000 56.55890000 56.51100000 56.56390000 56.48024266 0.05438051 243 1520357700 2018.03.06 17:35 56.55090000 56.51660000 56.49890000 56.55090000 56.48370526 0.04840652 376 1520358000 2018.03.06 17:40 56.51690000 56.56990000 56.51690000 56.57470000 56.49191428 0.04692843 381 1520358300 2018.03.06 17:45 56.57210000 56.61980000 56.57210000 56.62580000 56.50409388 0.04913644 225 1520358600 2018.03.06 17:50 56.62090000 56.63190000 56.61190000 56.64170000 56.51626589 0.05041908 373 1520358900 2018.03.06 17:55 56.63130000 56.67790000 56.60090000 56.69290000 56.53165961 0.05342086 403 1520359200 2018.03.06 18:00 56.67690000 56.66090000 56.64990000 56.69490000 56.54396822 0.05831443 742 1520359500 2018.03.06 18:05 56.65990000 56.62290000 56.61090000 56.67290000 56.55148553 0.05898193 762 1520359800 2018.03.06 18:10 56.62290000 56.60990000 56.60690000 56.63990000 56.55704882 0.06047457 490 1520360100 2018.03.06 18:15 56.61090000 56.62690000 56.59170000 56.63390000 56.56370131 0.06245742 571 1520360400 2018.03.06 18:20 56.62790000 56.70890000 56.62790000 56.73490000 56.57752976 0.06999979 515 1520360700 2018.03.06 18:25 56.70990000 56.71540000 56.69230000 56.73490000 56.59066026 0.07526868 524 1520361000 2018.03.06 18:30 56.71540000 56.70090000 56.68890000 56.73890000 56.60115928 0.07857397 368 1520361300 2018.03.06 18:35 56.69990000 56.70390000 56.67690000 56.71490000 56.61094411 0.07731353 352 1520361600 2018.03.06 18:40 56.70490000 56.66890000 56.64890000 56.71490000 56.61646372 0.07610161 482 1520361900 2018.03.06 18:45 56.66790000 56.66590000 56.62890000 56.66890000 56.62117194 0.07540358 472 1520362200 2018.03.06 18:50 56.66490000 56.62940000 56.62640000 56.67590000 56.62195556 0.07089866 376 1520362500 2018.03.06 18:55 56.62940000 56.61190000 56.59290000 56.64100000 56.62099789 0.06538855 332 1520362800 2018.03.06 19:00 56.61090000 56.65690000 56.59390000 56.66490000 56.62441714 0.05789194 427 1520363100 2018.03.06 19:05 56.65790000 56.67830000 56.65390000 56.68990000 56.62954884 0.05280037 275 1520363400 2018.03.06 19:10 56.67830000 56.69880000 56.65900000 56.71190000 56.63614419 0.05067278 459 1520363700 2018.03.06 19:15 56.69880000 56.70570000 56.69880000 56.70960000 56.64276855 0.04296625 233 1520364000 2018.03.06 19:20 56.70450000 56.69990000 56.68090000 56.71090000 56.64820964 0.03916895 386 1520364300 2018.03.06 19:25 56.69790000 56.73490000 56.69390000 56.74190000 56.65646587 0.03961852 331 1520364600 2018.03.06 19:30 56.73890000 56.70790000 56.70690000 56.74690000 56.66136435 0.03899938 324 1520364900 2018.03.06 19:35 56.70790000 56.71090000 56.68590000 56.71090000 56.66608203 0.03891732 306 1520365200 2018.03.06 19:40 56.70990000 56.71390000 56.70990000 56.72790000 56.67063613 0.03916914 258 1520365500 2018.03.06 19:45 56.71490000 56.71060000 56.70160000 56.72290000 56.67444221 0.03769067 167 1520365800 2018.03.06 19:50 56.70990000 56.68390000 56.67990000 56.71190000 56.67534295 0.03457631 317 1520366100 2018.03.06 19:55 56.68490000 56.69690000 56.67450000 56.70890000 56.67739600 0.03232139 370 1520366400 2018.03.06 20:00 56.69590000 56.68990000 56.67390000 56.69790000 56.67858686 0.03124218 263 1520366700 2018.03.06 20:05 56.68890000 56.67490000 56.65130000 56.69690000 56.67823573 0.03025187 359 1520367000 2018.03.06 20:10 56.67490000 56.65560000 56.65070000 56.67800000 56.67607995 0.03080109 297 1520367300 2018.03.06 20:15 56.65560000 56.62100000 56.60870000 56.65710000 56.67083424 0.03374596 456 1520367600 2018.03.06 20:20 56.62400000 56.62800000 56.61370000 56.63180000 56.66675479 0.03621669 261 1520367900 2018.03.06 20:25 56.62800000 56.62780000 56.62780000 56.63790000 56.66304481 0.03842126 205 1520368200 2018.03.06 20:30 56.62780000 56.66690000 56.62670000 56.68190000 56.66341197 0.03753604 216 1520368500 2018.03.06 20:35 56.66590000 56.67290000 56.66390000 56.68090000 56.66431559 0.03533274 207 1520368800 2018.03.06 20:40 56.67410000 56.64850000 56.64390000 56.67410000 56.66280934 0.03621842 259 1520369100 2018.03.06 20:45 56.64890000 56.68290000 56.64720000 56.68590000 56.66472274 0.03538007 361 1520369400 2018.03.06 20:50 56.68490000 56.67490000 56.67290000 56.68690000 56.66569200 0.03419684 172 1520369700 2018.03.06 20:55 56.67590000 56.67990000 56.66590000 56.68290000 56.66704515 0.03263459 291 1520370000 2018.03.06 21:00 56.68090000 56.67390000 56.66790000 56.68190000 56.66769799 0.03161916 187 1520370300 2018.03.06 21:05 56.67490000 56.66990000 56.66830000 56.67790000 56.66790770 0.02777366 138 1520370600 2018.03.06 21:10 56.67090000 56.67990000 56.66890000 56.68390000 56.66904983 0.02622815 150 1520370900 2018.03.06 21:15 56.67890000 56.68390000 56.67790000 56.69090000 56.67046413 0.02460848 186 1520371200 2018.03.06 21:20 56.68490000 56.65930000 56.65890000 56.68490000 56.66940088 0.02270797 239 1520371500 2018.03.06 21:25 56.65930000 56.66010000 56.65740000 56.66490000 56.66851508 0.02075676 129 1520371800 2018.03.06 21:30 56.66090000 56.62880000 56.62350000 56.66090000 56.66473269 0.02182826 137 1520372100 2018.03.06 21:35 56.62590000 56.61890000 56.61190000 56.62850000 56.66036767 0.02250751 153 1520372400 2018.03.06 21:40 56.61790000 56.62290000 56.61690000 56.62490000 56.65679932 0.02277330 75 1520372700 2018.03.06 21:45 56.62390000 56.62190000 56.61890000 56.62690000 56.65347558 0.02355590 67 1520373000 2018.03.06 21:50 56.62090000 56.63390000 56.61990000 56.63490000 56.65161124 0.02397517 87 1520373300 2018.03.06 21:55 56.63290000 56.64090000 56.62990000 56.64690000 56.65059112 0.02322088 172 1520373600 2018.03.06 22:00 56.63990000 56.67490000 56.63990000 56.67590000 56.65290625 0.02286610 168 1520373900 2018.03.06 22:05 56.67690000 56.67890000 56.67090000 56.67990000 56.65538185 0.02241749 137 1520374200 2018.03.06 22:10 56.67790000 56.68490000 56.67790000 56.68990000 56.65819310 0.02288307 107 1520374500 2018.03.06 22:15 56.68490000 56.67990000 56.67890000 56.68890000 56.66026042 0.02309478 242 1520374800 2018.03.06 22:20 56.68030000 56.63790000 56.63490000 56.68190000 56.65813086 0.02350382 147 1520375100 2018.03.06 22:25 56.64190000 56.64690000 56.63890000 56.65090000 56.65706125 0.02298092 134 1520375400 2018.03.06 22:30 56.64790000 56.65190000 56.64190000 56.65190000 56.65656971 0.02265411 105 1520375700 2018.03.06 22:35 56.65090000 56.67490000 56.64990000 56.67690000 56.65831545 0.02251766 188 1520376000 2018.03.06 22:40 56.67490000 56.67590000 56.66890000 56.68090000 56.65999017 0.02279985 233 1520376300 2018.03.06 22:45 56.67490000 56.62590000 56.62090000 56.67640000 56.65674348 0.02335565 277 1520376600 2018.03.06 22:50 56.62090000 56.62490000 56.61080000 56.62990000 56.65371077 0.02336687 402 1520376900 2018.03.06 22:55 56.62180000 56.64690000 56.61910000 56.64890000 56.65306213 0.02231034 44 1520377200 2018.03.06 23:00 56.64690000 56.64690000 56.64690000 56.64690000 56.65247526 0.02220741 1 1520377500 2018.03.06 23:05 56.64780000 56.64690000 56.64690000 56.64780000 56.65194428 0.02208181 2 1520378400 2018.03.06 23:20 56.64830000 56.64690000 56.64690000 56.64830000 56.65146387 0.02143925 2 1520378700 2018.03.06 23:25 56.64820000 56.64790000 56.64690000 56.64820000 56.65112446 0.02016891 5 1520417700 2018.03.07 10:15 56.77720000 56.73930000 56.73930000 56.77720000 56.65952213 0.02715292 107 1520418000 2018.03.07 10:20 56.73990000 56.77510000 56.73570000 56.77940000 56.67052954 0.03681364 153 1520418300 2018.03.07 10:25 56.77400000 56.76800000 56.75550000 56.77890000 56.67981244 0.04294895 165 1520418600 2018.03.07 10:30 56.76800000 56.76770000 56.75550000 56.78260000 56.68818269 0.04764624 181 1520418900 2018.03.07 10:35 56.76880000 56.81270000 56.76880000 56.81270000 56.70004148 0.05723678 216 1520419200 2018.03.07 10:40 56.81270000 56.80960000 56.80340000 56.81290000 56.71047562 0.06450424 159 1520419500 2018.03.07 10:45 56.80810000 56.81960000 56.80040000 56.82220000 56.72086842 0.07145406 104 1520419800 2018.03.07 10:50 56.81960000 56.84330000 56.81780000 56.84620000 56.73252857 0.07916212 143 1520420100 2018.03.07 10:55 56.84770000 56.93990000 56.84370000 56.94210000 56.75227823 0.09397902 332 1520420400 2018.03.07 11:00 56.93930000 56.87440000 56.87270000 56.95180000 56.76390888 0.09813823 356 1520420700 2018.03.07 11:05 56.87490000 56.89810000 56.87440000 56.91820000 56.77668898 0.10281171 238 1520421000 2018.03.07 11:10 56.89810000 56.90880000 56.89260000 56.92270000 56.78927099 0.10772847 210 1520421300 2018.03.07 11:15 56.90940000 56.94740000 56.89390000 56.94740000 56.80433089 0.11417097 242 1520421600 2018.03.07 11:20 56.94790000 56.97860000 56.94100000 56.97890000 56.82092795 0.11750554 208 1520421900 2018.03.07 11:25 56.97930000 56.99520000 56.97310000 57.00670000 56.83752529 0.11910931 348 1520422200 2018.03.07 11:30 56.99450000 57.02710000 56.97850000 57.04170000 56.85558002 0.12229974 332 1520422500 2018.03.07 11:35 57.02630000 57.03450000 57.01780000 57.03990000 56.87262002 0.12273460 201 1520422800 2018.03.07 11:40 57.03660000 57.01220000 57.01220000 57.05790000 56.88591335 0.11807253 224 1520423100 2018.03.07 11:45 57.01150000 56.98510000 56.96250000 57.03440000 56.89535970 0.10859211 364 1520423400 2018.03.07 11:50 56.98510000 56.96940000 56.96210000 56.99810000 56.90241116 0.09515827 289 1520423700 2018.03.07 11:55 56.96940000 56.99260000 56.96940000 57.00150000 56.91100057 0.09005501 183 1520424000 2018.03.07 12:00 56.99410000 56.98590000 56.98590000 57.00150000 56.91813385 0.08608585 128 1520424300 2018.03.07 12:05 56.98590000 56.96420000 56.95910000 56.98690000 56.92252110 0.07949706 179 1520424600 2018.03.07 12:10 56.96800000 56.92240000 56.92190000 56.97910000 56.92250957 0.07156547 278 1520424900 2018.03.07 12:15 56.92340000 56.90160000 56.90160000 56.93450000 56.92051818 0.06794239 203 1520425200 2018.03.07 12:20 56.90160000 56.92220000 56.88570000 56.93130000 56.92067835 0.06319011 181 1520425500 2018.03.07 12:25 56.92220000 56.92620000 56.92040000 56.93910000 56.92120422 0.05875015 135 1520425800 2018.03.07 12:30 56.92620000 56.89640000 56.87390000 56.92750000 56.91884192 0.05779218 285 1520426100 2018.03.07 12:35 56.89430000 56.91400000 56.89430000 56.93220000 56.91838078 0.05788334 189 1520426400 2018.03.07 12:40 56.91350000 56.86120000 56.85650000 56.92430000 56.91293499 0.06176374 299 1520426700 2018.03.07 12:45 56.86010000 56.83290000 56.82440000 56.87660000 56.90531261 0.06877745 248 1520427000 2018.03.07 12:50 56.83230000 56.86030000 56.83230000 56.86030000 56.90102570 0.07212691 157 1520427300 2018.03.07 12:55 56.86030000 56.88110000 56.85620000 56.89360000 56.89912801 0.07265061 189 1520427600 2018.03.07 13:00 56.88080000 56.91540000 56.87080000 56.92080000 56.90067773 0.06965126 125 1520427900 2018.03.07 13:05 56.91540000 56.92780000 56.90200000 56.93830000 56.90326080 0.06528644 242 1520428200 2018.03.07 13:10 56.92570000 56.93720000 56.92570000 56.94690000 56.90649310 0.05811131 222 1520428500 2018.03.07 13:15 56.93810000 56.92310000 56.92250000 56.94160000 56.90807471 0.05010440 175 1520428800 2018.03.07 13:20 56.92310000 56.95490000 56.92310000 56.95730000 56.91253426 0.04425547 189 1520429100 2018.03.07 13:25 56.95350000 56.94050000 56.93580000 56.96060000 56.91519767 0.04115681 134 1520429400 2018.03.07 13:30 56.93950000 56.93800000 56.93390000 56.95770000 56.91736932 0.03946263 141 1520429700 2018.03.07 13:35 56.93700000 56.94490000 56.92180000 56.95050000 56.91999129 0.03630910 138 1520430000 2018.03.07 13:40 56.94490000 56.94680000 56.92570000 56.95610000 56.92254450 0.03415056 170 1520430300 2018.03.07 13:45 56.94860000 56.95500000 56.93950000 56.95870000 56.92563550 0.03446413 158 1520430600 2018.03.07 13:50 56.95590000 56.96050000 56.94750000 56.96190000 56.92895593 0.03628226 118 1520430900 2018.03.07 13:55 56.95950000 56.95800000 56.94530000 56.96450000 56.93172203 0.03713968 134 1520431200 2018.03.07 14:00 56.95950000 56.93220000 56.93220000 56.96140000 56.93176755 0.03709278 244 1520431500 2018.03.07 14:05 56.93220000 56.93040000 56.90380000 56.93490000 56.93163731 0.03703387 151 1520431800 2018.03.07 14:10 56.93040000 56.89490000 56.88030000 56.93040000 56.92813852 0.03620632 219 1520432100 2018.03.07 14:15 56.89390000 56.84090000 56.83820000 56.89660000 56.91983009 0.03952278 233 1520432400 2018.03.07 14:20 56.84050000 56.86760000 56.83490000 56.88700000 56.91485579 0.03904302 278 1520432700 2018.03.07 14:25 56.86760000 56.85540000 56.84850000 56.88470000 56.90919334 0.03789083 190 1520433000 2018.03.07 14:30 56.85460000 56.85590000 56.83540000 56.86450000 56.90411778 0.03966874 194 1520433300 2018.03.07 14:35 56.85690000 56.86990000 56.85560000 56.87090000 56.90085894 0.04127073 110 1520433600 2018.03.07 14:40 56.86960000 56.88220000 56.83850000 56.88410000 56.89908190 0.04202840 146 1520433900 2018.03.07 14:45 56.88360000 56.87730000 56.86860000 56.88560000 56.89700743 0.04256857 112 1520434200 2018.03.07 14:50 56.87730000 56.85760000 56.84670000 56.88410000 56.89325435 0.04376430 157 1520434500 2018.03.07 14:55 56.85450000 56.82840000 56.81940000 56.85650000 56.88707774 0.04752845 245 1520434800 2018.03.07 15:00 56.82770000 56.86910000 56.82770000 56.87860000 56.88536558 0.04575198 235 1520435100 2018.03.07 15:05 56.86920000 56.84770000 56.83920000 56.88160000 56.88177838 0.04581193 218 1520435400 2018.03.07 15:10 56.84660000 56.84530000 56.83940000 56.85920000 56.87830425 0.04564392 198 1520435700 2018.03.07 15:15 56.84530000 56.88430000 56.84230000 56.88430000 56.87887527 0.04304303 308 1520436000 2018.03.07 15:20 56.88540000 56.81130000 56.81130000 56.89480000 56.87243953 0.04383619 386 1520436300 2018.03.07 15:25 56.81380000 56.79280000 56.77900000 56.82260000 56.86485481 0.04433105 269 1520436600 2018.03.07 15:30 56.79280000 56.77990000 56.74530000 56.79280000 56.85676388 0.04383183 480 1520436900 2018.03.07 15:35 56.78090000 56.75530000 56.75430000 56.78190000 56.84710065 0.04429394 281 1520437200 2018.03.07 15:40 56.75430000 56.76090000 56.74110000 56.78090000 56.83889107 0.04483437 308 1520437500 2018.03.07 15:45 56.76190000 56.79020000 56.76190000 56.81390000 56.83425382 0.04155006 318 1520437800 2018.03.07 15:50 56.78720000 56.80490000 56.77800000 56.81380000 56.83145822 0.03988886 312 1520438100 2018.03.07 15:55 56.80390000 56.82040000 56.79390000 56.82790000 56.83040506 0.03995942 349 1520438400 2018.03.07 16:00 56.82090000 56.83690000 56.80180000 56.84130000 56.83102362 0.03910225 333 1520438700 2018.03.07 16:05 56.83690000 56.82890000 56.82620000 56.85390000 56.83082137 0.03871836 229 1520439000 2018.03.07 16:10 56.83190000 56.79870000 56.79290000 56.83690000 56.82776219 0.03880520 267 1520439300 2018.03.07 16:15 56.79720000 56.85210000 56.78810000 56.85210000 56.83008008 0.03820011 220 1520439600 2018.03.07 16:20 56.85210000 56.92910000 56.84290000 56.93190000 56.83951055 0.04394735 275 1520439900 2018.03.07 16:25 56.92890000 56.93920000 56.90390000 56.94700000 56.84900478 0.05095358 385 1520440200 2018.03.07 16:30 56.93920000 56.89360000 56.89140000 56.94200000 56.85325195 0.05331206 672 1520440500 2018.03.07 16:35 56.89360000 56.83720000 56.83190000 56.89360000 56.85172319 0.05260528 570 1520440800 2018.03.07 16:40 56.83510000 56.85880000 56.82990000 56.87190000 56.85239717 0.05272484 612 1520441100 2018.03.07 16:45 56.85880000 56.89010000 56.85280000 56.89490000 56.85598792 0.05462744 696 1520441400 2018.03.07 16:50 56.89090000 56.90690000 56.87230000 56.91790000 56.86083669 0.05744929 640 1520441700 2018.03.07 16:55 56.90590000 56.92830000 56.89510000 56.93030000 56.86726176 0.06164038 604 1520442000 2018.03.07 17:00 56.92930000 56.90910000 56.89230000 56.93630000 56.87124636 0.06259759 744 1520442300 2018.03.07 17:05 56.90910000 56.91890000 56.89290000 56.92490000 56.87578480 0.06260892 424 1520442600 2018.03.07 17:10 56.91990000 56.90190000 56.87620000 56.92090000 56.87827196 0.05990482 466 1520442900 2018.03.07 17:15 56.90090000 56.89990000 56.86370000 56.90890000 56.88033178 0.05397734 455 1520443200 2018.03.07 17:20 56.90440000 56.91290000 56.88290000 56.91290000 56.88343351 0.04805324 390 1520443500 2018.03.07 17:25 56.91190000 56.91860000 56.90320000 56.93590000 56.88678270 0.04444204 385 1520443800 2018.03.07 17:30 56.91650000 56.91310000 56.84990000 56.91690000 56.88928911 0.04112247 975 1520444100 2018.03.07 17:35 56.90970000 56.83890000 56.81940000 56.91180000 56.88449015 0.03960903 799 1520444400 2018.03.07 17:40 56.83860000 56.85090000 56.79790000 56.85190000 56.88129109 0.03916905 688 1520444700 2018.03.07 17:45 56.84890000 56.81390000 56.80890000 56.86990000 56.87487289 0.04148035 650 1520445000 2018.03.07 17:50 56.81290000 56.79560000 56.78150000 56.81390000 56.86732309 0.04428796 328 1520445300 2018.03.07 17:55 56.79560000 56.80590000 56.79020000 56.83290000 56.86147327 0.04855665 394 1520445600 2018.03.07 18:00 56.80690000 56.78690000 56.77790000 56.80890000 56.85437105 0.05161734 522 1520445900 2018.03.07 18:05 56.78570000 56.76090000 56.75790000 56.79490000 56.84546905 0.05520447 543 1520446200 2018.03.07 18:10 56.75790000 56.74990000 56.73590000 56.77090000 56.83636723 0.06111024 642 1520446500 2018.03.07 18:15 56.74890000 56.78690000 56.74390000 56.78790000 56.83165607 0.06385367 482 1520446800 2018.03.07 18:20 56.78690000 56.80090000 56.77690000 56.82790000 56.82872692 0.06504054 628 1520447100 2018.03.07 18:25 56.80190000 56.79290000 56.79060000 56.81790000 56.82531483 0.06527335 307 1520447400 2018.03.07 18:30 56.79140000 56.77190000 56.75390000 56.79690000 56.82022771 0.06538622 373 1520447700 2018.03.07 18:35 56.77090000 56.74690000 56.72390000 56.77190000 56.81324411 0.06480062 358 1520448000 2018.03.07 18:40 56.74690000 56.76390000 56.73890000 56.76890000 56.80854467 0.06331565 265 1520448300 2018.03.07 18:45 56.76290000 56.79890000 56.76090000 56.80890000 56.80762613 0.05854538 346 1520448600 2018.03.07 18:50 56.79990000 56.87330000 56.79990000 56.87680000 56.81388079 0.05562195 524 1520448900 2018.03.07 18:55 56.87570000 56.90350000 56.85170000 56.91400000 56.82241595 0.05572473 430 1520449200 2018.03.07 19:00 56.90740000 56.89790000 56.88240000 56.91890000 56.82960491 0.05556621 551 1520449500 2018.03.07 19:05 56.89990000 56.84390000 56.84090000 56.91690000 56.83096635 0.05238184 493 1520449800 2018.03.07 19:10 56.84490000 56.90990000 56.84390000 56.92590000 56.83848384 0.05494897 508 1520450100 2018.03.07 19:15 56.91090000 56.91090000 56.90550000 56.94590000 56.84538061 0.06006467 617 1520450400 2018.03.07 19:20 56.90990000 56.91840000 56.90990000 56.93090000 56.85233484 0.06520055 463 1520450700 2018.03.07 19:25 56.91970000 56.90390000 56.90190000 56.93090000 56.85724581 0.06775989 401 1520451000 2018.03.07 19:30 56.90490000 56.92990000 56.90490000 56.93090000 56.86416526 0.07106664 346 1520451300 2018.03.07 19:35 56.92890000 56.93790000 56.91830000 56.94290000 56.87118761 0.07448925 360 1520451600 2018.03.07 19:40 56.93890000 56.93890000 56.92390000 56.94400000 56.87763641 0.07599512 334 1520451900 2018.03.07 19:45 56.93940000 56.95790000 56.93590000 56.96090000 56.88528056 0.07609912 195 1520452200 2018.03.07 19:50 56.95890000 56.96890000 56.94390000 56.97390000 56.89324432 0.07459853 216 1520452500 2018.03.07 19:55 56.96990000 56.95140000 56.94740000 56.96990000 56.89878295 0.07341102 211 1520452800 2018.03.07 20:00 56.95190000 56.95690000 56.94290000 56.96590000 56.90431791 0.07262501 368 1520453100 2018.03.07 20:05 56.95790000 56.94590000 56.94390000 56.96690000 56.90827811 0.06969188 259 1520453400 2018.03.07 20:10 56.94690000 56.92790000 56.92790000 56.96090000 56.91014686 0.06311197 212 1520453700 2018.03.07 20:15 56.92690000 56.91190000 56.89990000 56.93090000 56.91031383 0.05149443 293 1520454000 2018.03.07 20:20 56.91290000 56.90890000 56.90090000 56.92090000 56.91017918 0.03976387 220 1520454300 2018.03.07 20:25 56.90790000 56.89190000 56.88690000 56.90790000 56.90843830 0.03184654 292 1520454600 2018.03.07 20:30 56.89290000 56.91290000 56.88240000 56.91390000 56.90886323 0.03070113 374 1520454900 2018.03.07 20:35 56.91190000 56.90490000 56.89390000 56.91190000 56.90848578 0.03084844 251 1520455200 2018.03.07 20:40 56.90590000 56.90090000 56.89390000 56.91590000 56.90776332 0.03112099 333 1520455500 2018.03.07 20:45 56.90190000 56.92790000 56.89390000 56.93090000 56.90968110 0.02681376 305 1520455800 2018.03.07 20:50 56.92890000 56.92290000 56.91790000 56.93590000 56.91094004 0.02620731 150 1520456100 2018.03.07 20:55 56.92390000 56.92990000 56.92390000 56.93590000 56.91274575 0.02546081 134 1520456400 2018.03.07 21:00 56.92990000 56.89390000 56.88590000 56.93390000 56.91095092 0.02676190 280 1520456700 2018.03.07 21:05 56.89290000 56.89700000 56.89090000 56.90590000 56.90962226 0.02765889 245 1520457000 2018.03.07 21:10 56.89700000 56.89390000 56.88290000 56.89790000 56.90812490 0.02832849 252 1520457300 2018.03.07 21:15 56.89490000 56.88090000 56.88090000 56.89490000 56.90553205 0.02949875 183 1520457600 2018.03.07 21:20 56.88190000 56.90590000 56.87790000 56.90590000 56.90556710 0.02852237 242 1520457900 2018.03.07 21:25 56.90690000 56.92290000 56.89690000 56.92590000 56.90721785 0.02556725 339 1520458200 2018.03.07 21:30 56.92390000 56.91190000 56.90290000 56.93390000 56.90766377 0.02139573 230 1520458500 2018.03.07 21:35 56.91090000 56.91090000 56.89990000 56.91190000 56.90797198 0.01895945 90 1520458800 2018.03.07 21:40 56.91190000 56.92090000 56.90190000 56.92490000 56.90920322 0.01554589 140 1520459100 2018.03.07 21:45 56.92190000 56.90590000 56.90490000 56.92490000 56.90888863 0.01322829 101 1520459400 2018.03.07 21:50 56.90490000 56.90390000 56.88490000 56.90790000 56.90841352 0.01255175 343 1520459700 2018.03.07 21:55 56.89820000 56.87020000 56.86990000 56.89820000 56.90477414 0.01500159 320 1520460000 2018.03.07 22:00 56.87020000 56.86190000 56.85900000 56.87240000 56.90069089 0.01797068 250 1520460300 2018.03.07 22:05 56.86290000 56.82290000 56.81590000 56.86290000 56.89328223 0.02584728 439 1520460600 2018.03.07 22:10 56.82890000 56.83590000 56.81590000 56.84190000 56.88781726 0.02959725 404 1520460900 2018.03.07 22:15 56.83490000 56.80190000 56.79890000 56.83490000 56.87963466 0.03676275 287 1520461200 2018.03.07 22:20 56.80290000 56.80390000 56.80090000 56.81690000 56.87242184 0.04199309 231 1520461500 2018.03.07 22:25 56.80890000 56.82290000 56.80890000 56.83990000 56.86770547 0.04284270 263 1520461800 2018.03.07 22:30 56.81990000 56.81690000 56.80690000 56.82190000 56.86286685 0.04374021 216 1520462100 2018.03.07 22:35 56.81490000 56.79090000 56.77890000 56.81490000 56.85601287 0.04555648 151 1520462400 2018.03.07 22:40 56.79190000 56.81890000 56.78790000 56.82590000 56.85247831 0.04635358 150 1520462700 2018.03.07 22:45 56.81790000 56.77090000 56.75590000 56.81890000 56.84470895 0.05039414 187 1520463000 2018.03.07 22:50 56.73690000 56.76630000 56.73260000 56.78090000 56.83724143 0.05381114 50 1520463300 2018.03.07 22:55 56.77590000 56.78190000 56.77590000 56.78990000 56.83197082 0.05557134 32 1520463900 2018.03.07 23:05 56.78190000 56.78190000 56.78190000 56.78190000 56.82720217 0.05523469 5 1520464200 2018.03.07 23:10 56.78190000 56.78190000 56.78190000 56.78190000 56.82288767 0.05266896 6 1520464500 2018.03.07 23:15 56.78190000 56.78190000 56.78190000 56.78190000 56.81898409 0.05014141 2 1520465100 2018.03.07 23:25 56.78190000 56.78190000 56.78190000 56.78280000 56.81545227 0.04678157 6 1520504100 2018.03.08 10:15 56.80720000 56.84270000 56.80720000 56.85690000 56.81804729 0.04082830 19 1520504400 2018.03.08 10:20 56.84260000 56.83640000 56.83640000 56.84260000 56.81979517 0.03627381 7 1520504700 2018.03.08 10:25 56.83740000 56.83890000 56.83640000 56.83970000 56.82161468 0.03189532 21 1520505000 2018.03.08 10:30 56.83900000 56.91500000 56.83710000 56.92090000 56.83050852 0.03964085 84 1520505300 2018.03.08 10:35 56.91530000 56.92760000 56.91530000 56.92760000 56.83975532 0.04843444 19 1520505600 2018.03.08 10:40 56.92490000 56.92160000 56.89510000 56.93250000 56.84755006 0.05495093 28 1520505900 2018.03.08 10:45 56.92180000 56.92510000 56.91890000 56.92510000 56.85493576 0.06078010 17 1520506200 2018.03.08 10:50 56.93160000 56.96200000 56.92690000 56.96760000 56.86513236 0.06832527 37 1520506500 2018.03.08 10:55 56.95650000 56.97760000 56.94630000 56.97760000 56.87584356 0.07563183 292 1520506800 2018.03.08 11:00 56.97760000 56.98720000 56.95770000 56.98720000 56.88644894 0.08278114 57 1520507100 2018.03.08 11:05 56.97900000 56.98030000 56.96670000 56.98220000 56.89538713 0.08734975 35 1520507400 2018.03.08 11:10 56.98600000 56.97730000 56.97450000 56.98600000 56.90318836 0.08893738 45 1520507700 2018.03.08 11:15 56.97730000 56.96380000 56.95990000 56.97730000 56.90896090 0.08997671 37 1520508000 2018.03.08 11:20 56.96200000 56.96750000 56.94940000 56.97390000 56.91453605 0.08725269 91 1520508300 2018.03.08 11:25 56.96780000 56.95180000 56.95180000 56.96960000 56.91808500 0.08210115 25 1520508600 2018.03.08 11:30 56.95660000 56.96150000 56.95660000 56.96150000 56.92221976 0.07776730 13 1520508900 2018.03.08 11:35 56.96150000 56.94940000 56.94940000 56.96160000 56.92480835 0.07184738 12 1520509200 2018.03.08 11:40 56.95790000 56.97390000 56.95790000 56.97390000 56.92948375 0.06570606 10 1520509500 2018.03.08 11:45 56.97390000 56.97290000 56.97190000 56.98690000 56.93361863 0.05770061 33 1520509800 2018.03.08 11:50 56.97290000 56.96070000 56.96070000 56.97290000 56.93619781 0.04680376 15 1520510100 2018.03.08 11:55 56.96370000 56.94790000 56.91390000 56.96370000 56.93731230 0.04173904 633 1520510400 2018.03.08 12:00 56.94790000 56.92590000 56.90390000 56.94790000 56.93622542 0.03559412 21 1520510700 2018.03.08 12:05 56.92590000 56.92050000 56.91260000 56.93090000 56.93472776 0.02931902 23 1520511000 2018.03.08 12:10 56.91260000 56.89790000 56.89710000 56.92240000 56.93122035 0.03233841 60 1520511300 2018.03.08 12:15 56.89850000 56.93150000 56.89850000 56.93290000 56.93124699 0.03231055 30 1520511600 2018.03.08 12:20 56.92650000 56.94460000 56.91820000 56.95490000 56.93251870 0.03149713 25 1520511900 2018.03.08 12:25 56.94590000 56.94590000 56.94590000 56.94590000 56.93379311 0.03070148 7 1520512200 2018.03.08 12:30 56.94430000 56.93970000 56.92150000 56.94490000 56.93435567 0.02970268 36 1520512500 2018.03.08 12:35 56.93970000 56.92860000 56.91060000 56.94060000 56.93380751 0.02845052 98 1520512800 2018.03.08 12:40 56.92000000 56.92590000 56.91550000 56.93160000 56.93305442 0.02631595 19 1520513100 2018.03.08 12:45 56.93040000 56.94990000 56.93040000 56.94990000 56.93465876 0.02352452 7 1520513400 2018.03.08 12:50 56.94990000 56.94990000 56.94690000 56.94990000 56.93611030 0.02108984 6 1520513700 2018.03.08 12:55 56.94990000 56.94940000 56.94530000 56.95390000 56.93737599 0.01987385 14 1520514000 2018.03.08 13:00 56.94950000 56.95450000 56.94950000 56.95550000 56.93900685 0.01857249 13 1520514300 2018.03.08 13:05 56.95460000 56.95450000 56.95450000 56.95740000 56.94048239 0.01831558 7 1520514600 2018.03.08 13:10 56.95470000 56.95890000 56.95450000 56.95890000 56.94223644 0.01790669 4 1520514900 2018.03.08 13:15 56.97090000 56.97100000 56.96610000 56.97290000 56.94497583 0.01872747 21 1520515200 2018.03.08 13:20 56.97590000 56.97590000 56.97590000 56.97590000 56.94792099 0.01906483 2 1520515500 2018.03.08 13:25 56.97830000 56.99390000 56.97830000 56.99890000 56.95229994 0.02170040 11 1520515800 2018.03.08 13:30 56.99410000 56.98680000 56.98290000 57.00810000 56.95558566 0.02383720 23 1520516100 2018.03.08 13:35 57.00120000 57.00190000 56.96810000 57.00580000 56.95999655 0.02716816 41 1520516400 2018.03.08 13:40 57.00190000 57.00290000 57.00190000 57.00420000 56.96408259 0.02891436 5 1520516700 2018.03.08 13:45 57.00250000 57.01290000 56.98790000 57.01450000 56.96873187 0.03050785 16 1520517000 2018.03.08 13:50 57.01070000 57.00730000 56.99890000 57.01070000 56.97240503 0.02829016 5 1520517300 2018.03.08 13:55 57.00740000 57.00450000 56.99890000 57.01100000 56.97546169 0.02836873 17 1520517600 2018.03.08 14:00 57.00570000 57.00540000 56.99940000 57.01220000 56.97831296 0.02890737 5 1520517900 2018.03.08 14:05 57.00080000 56.97890000 56.96910000 57.00090000 56.97836887 0.02799574 31 1520518200 2018.03.08 14:10 56.97890000 56.97770000 56.97770000 56.98000000 56.97830517 0.02661833 18 1520518500 2018.03.08 14:15 56.99990000 56.97490000 56.97390000 56.99990000 56.97798086 0.02418153 25 1520518800 2018.03.08 14:20 56.97690000 56.97590000 56.97590000 56.97690000 56.97778269 0.02121141 4 1520519100 2018.03.08 14:25 56.97690000 56.92140000 56.92140000 56.97690000 56.97241291 0.02450235 17 1520519400 2018.03.08 14:30 56.92100000 56.92290000 56.91090000 56.95080000 56.96769739 0.02755157 582 1520519700 2018.03.08 14:35 56.91820000 56.93830000 56.91090000 56.96450000 56.96489764 0.02898276 391 1520520000 2018.03.08 14:40 56.94850000 56.96330000 56.91730000 56.99030000 56.96474548 0.02895279 86 1520520300 2018.03.08 14:45 56.96330000 56.89730000 56.73920000 56.97330000 56.95832210 0.03486362 78 1520520600 2018.03.08 14:50 56.89730000 56.92490000 56.89730000 56.97430000 56.95513905 0.03698483 45 1520520900 2018.03.08 14:55 56.92290000 56.89490000 56.84590000 56.93790000 56.94940199 0.04145248 53 1520521200 2018.03.08 15:00 56.92090000 56.88080000 56.86490000 56.92090000 56.94286847 0.04629609 104 1520521500 2018.03.08 15:05 56.87940000 56.88380000 56.87940000 56.88800000 56.93724290 0.04886316 15 1520521800 2018.03.08 15:10 56.88390000 56.88410000 56.88390000 56.88410000 56.93218167 0.05087339 3 1520522100 2018.03.08 15:15 56.88420000 56.89400000 56.88400000 56.89400000 56.92854532 0.05041004 20 1520522400 2018.03.08 15:20 56.89400000 56.89140000 56.87000000 56.90590000 56.92500767 0.04939160 46 1520522700 2018.03.08 15:25 56.89130000 56.89690000 56.89120000 56.91890000 56.92233075 0.04645882 30 1520523000 2018.03.08 15:30 56.89760000 56.89330000 56.87870000 56.91690000 56.91956592 0.04348444 67 1520523300 2018.03.08 15:35 56.89320000 56.90990000 56.86390000 56.90990000 56.91864536 0.03932749 39 1520523600 2018.03.08 15:40 56.89990000 56.90420000 56.89490000 56.90850000 56.91726961 0.03446153 17 1520523900 2018.03.08 15:45 56.90430000 56.95030000 56.90430000 56.95560000 56.92041536 0.03242187 46 1520524200 2018.03.08 15:50 56.94730000 56.98170000 56.94730000 56.98170000 56.92625199 0.03351162 57 1520524500 2018.03.08 15:55 56.98170000 56.93290000 56.92890000 56.98850000 56.92688514 0.03191997 98 1520524800 2018.03.08 16:00 56.93190000 56.95130000 56.93090000 56.96270000 56.92921036 0.03138712 63 1520525100 2018.03.08 16:05 56.95730000 56.93610000 56.93610000 56.99980000 56.92986652 0.03164544 61 1520525400 2018.03.08 16:10 56.94990000 56.95790000 56.91970000 56.96710000 56.93253637 0.03326927 69 1520525700 2018.03.08 16:15 56.94940000 56.93580000 56.93290000 56.94940000 56.93284719 0.03338712 7 1520526000 2018.03.08 16:20 56.93570000 56.95890000 56.93570000 56.97790000 56.93532841 0.03438028 28 1520526300 2018.03.08 16:25 56.95730000 56.98520000 56.95730000 56.99650000 56.94007809 0.03713870 34 1520526600 2018.03.08 16:30 56.98520000 57.03150000 56.98500000 57.03240000 56.94878494 0.04556574 52 1520526900 2018.03.08 16:35 57.03150000 57.02280000 57.02120000 57.07290000 56.95583399 0.04960971 150 1520527200 2018.03.08 16:40 57.02880000 57.07390000 57.02310000 57.07390000 56.96707837 0.05721692 138 1520527500 2018.03.08 16:45 57.07290000 57.10790000 57.06600000 57.10790000 56.98048996 0.06650112 58 1520527800 2018.03.08 16:50 57.10790000 57.08190000 57.06290000 57.10790000 56.99014806 0.06976144 115 1520528100 2018.03.08 16:55 57.08190000 57.08990000 57.07190000 57.08990000 56.99964824 0.07270499 32 1520528400 2018.03.08 17:00 57.09290000 57.10590000 57.07990000 57.12090000 57.00976746 0.07520081 52 1520528700 2018.03.08 17:05 57.10590000 57.11890000 57.09690000 57.12490000 57.02016103 0.07744233 29 1520529000 2018.03.08 17:10 57.11890000 57.08390000 57.07090000 57.11890000 57.02623141 0.07486021 52 1520529300 2018.03.08 17:15 57.07690000 57.04990000 56.91670000 57.09060000 57.02848556 0.07085170 71 1520529600 2018.03.08 17:20 57.04990000 57.05390000 57.04990000 57.06180000 57.03090598 0.06575947 18 1520529900 2018.03.08 17:25 57.05390000 57.05390000 57.05390000 57.07490000 57.03309589 0.06366673 38 1520530200 2018.03.08 17:30 57.05390000 57.06110000 57.05390000 57.07990000 57.03576295 0.06313436 68 1520530500 2018.03.08 17:35 57.07840000 57.09390000 57.06390000 57.10790000 57.04129981 0.06028959 73 1520530800 2018.03.08 17:40 57.09390000 57.09420000 57.08090000 57.09720000 57.04633792 0.05795831 41 1520531100 2018.03.08 17:45 57.09290000 57.06170000 57.06170000 57.10390000 57.04780098 0.05245384 24 1520531400 2018.03.08 17:50 57.06090000 57.05950000 57.04880000 57.06940000 57.04891517 0.04833837 37 1520531700 2018.03.08 17:55 57.06400000 57.03250000 57.03250000 57.06840000 57.04735182 0.04184198 51 1520532000 2018.03.08 18:00 57.03250000 57.01590000 56.98970000 57.06890000 57.04435641 0.03895158 175 1520532300 2018.03.08 18:05 57.01890000 57.04040000 57.01590000 57.07690000 57.04397961 0.03687812 56 1520532600 2018.03.08 18:10 57.04900000 57.04590000 57.01240000 57.08390000 57.04416250 0.03665871 43 1520532900 2018.03.08 18:15 57.04590000 57.01190000 57.01090000 57.04590000 57.04108988 0.03901215 24 1520533200 2018.03.08 18:20 57.01190000 57.00790000 57.00690000 57.02460000 57.03792894 0.04092900 21 1520533500 2018.03.08 18:25 57.01140000 57.02990000 57.00790000 57.02990000 57.03716428 0.03830681 29 1520533800 2018.03.08 18:30 57.03010000 57.02290000 57.02090000 57.03370000 57.03580578 0.03784766 58 1520534100 2018.03.08 18:35 57.02020000 57.01940000 57.01940000 57.02020000 57.03424332 0.03682814 3 1520534400 2018.03.08 18:40 57.02040000 57.04090000 57.01790000 57.06690000 57.03487729 0.03289852 34 1520534700 2018.03.08 18:45 57.03090000 57.03900000 57.02990000 57.13490000 57.03526993 0.02686347 95 1520535000 2018.03.08 18:50 57.04810000 57.04380000 57.04380000 57.05250000 57.03608232 0.02436468 6 1520535300 2018.03.08 18:55 57.04800000 57.02990000 57.02990000 57.04800000 57.03549353 0.02438046 42 1520535600 2018.03.08 19:00 57.03460000 57.05990000 57.02760000 57.05990000 57.03781795 0.02401481 123 1520535900 2018.03.08 19:05 57.05990000 57.08690000 57.05990000 57.08690000 57.04249243 0.02530033 2 1520536200 2018.03.08 19:10 57.08690000 57.09690000 57.08690000 57.09690000 57.04767411 0.02746655 18 1520536500 2018.03.08 19:15 57.10890000 57.10690000 57.10590000 57.11010000 57.05331467 0.02930567 12 1520536800 2018.03.08 19:20 57.10790000 57.11190000 57.10790000 57.11640000 57.05889422 0.03217235 23 1520537100 2018.03.08 19:25 57.11190000 57.11690000 57.11190000 57.11950000 57.06441858 0.03634669 17 1520537400 2018.03.08 19:30 57.11740000 57.13290000 57.11690000 57.13290000 57.07094062 0.04152803 150 1520537700 2018.03.08 19:35 57.13290000 57.12990000 57.12990000 57.13490000 57.07655580 0.04454791 10 1520538000 2018.03.08 19:40 57.13290000 57.13470000 57.13290000 57.13470000 57.08209334 0.04608004 18 1520538300 2018.03.08 19:45 57.13290000 57.12990000 57.12390000 57.13490000 57.08664636 0.04777399 19 1520538600 2018.03.08 19:50 57.12990000 57.12990000 57.12990000 57.12990000 57.09076575 0.04912328 104 1520538900 2018.03.08 19:55 57.12990000 57.12990000 57.12990000 57.13120000 57.09449282 0.04767294 101 1520539200 2018.03.08 20:00 57.12990000 57.12990000 57.12990000 57.13190000 57.09786494 0.04503721 16 1520539500 2018.03.08 20:05 57.12990000 57.12990000 57.12990000 57.12990000 57.10091589 0.04357978 68 1520539800 2018.03.08 20:10 57.12990000 57.05520000 57.05490000 57.12990000 57.09656200 0.04058381 35 1520540100 2018.03.08 20:15 57.06750000 57.06750000 57.06750000 57.06750000 57.09379419 0.03730064 1 1520541600 2018.03.08 20:40 57.06490000 57.05880000 57.05880000 57.06490000 57.09046141 0.03658809 2 1520541900 2018.03.08 20:45 57.06480000 57.06390000 57.06390000 57.06480000 57.08793175 0.03581091 2 1520542200 2018.03.08 20:50 57.07110000 57.05170000 57.05170000 57.07110000 57.08448111 0.03646630 4 1520542500 2018.03.08 20:55 57.04950000 57.04840000 57.04840000 57.04950000 57.08104481 0.03680673 3 1520542800 2018.03.08 21:00 57.05470000 57.05410000 57.05230000 57.06590000 57.07847864 0.03826032 7 1520543100 2018.03.08 21:05 57.05010000 57.04890000 57.04890000 57.05010000 57.07566163 0.04016197 4 1520543700 2018.03.08 21:15 57.04990000 57.05590000 57.04990000 57.05590000 57.07377957 0.04103490 5 1520544000 2018.03.08 21:20 57.07190000 57.07190000 57.07190000 57.07190000 57.07360056 0.04044704 2 1520544900 2018.03.08 21:35 57.08790000 57.07090000 57.07090000 57.08790000 57.07334336 0.03964559 3 1520545500 2018.03.08 21:45 57.06990000 57.06290000 57.06290000 57.06990000 57.07234876 0.03888731 4 1520546100 2018.03.08 21:55 57.06490000 57.03190000 57.03190000 57.06490000 57.06849650 0.03880858 15 1520546400 2018.03.08 22:00 57.03190000 57.04410000 57.02990000 57.04410000 57.06617302 0.03740722 15 1520546700 2018.03.08 22:05 57.04140000 57.03720000 57.03720000 57.04140000 57.06341368 0.03543016 2 1520547600 2018.03.08 22:20 57.03720000 57.04490000 57.03690000 57.04540000 57.06165048 0.03279628 10 1520547900 2018.03.08 22:25 57.04680000 57.03690000 57.03690000 57.06090000 57.05929329 0.02989058 20 1520548200 2018.03.08 22:30 57.03680000 57.05400000 57.03680000 57.06680000 57.05878917 0.02544606 16 1520548500 2018.03.08 22:35 57.05660000 57.05010000 57.04980000 57.05660000 57.05796163 0.01990198 11 1520548800 2018.03.08 22:40 57.04990000 57.02990000 57.02690000 57.05290000 57.05528909 0.01231835 36 1520549100 2018.03.08 22:45 57.02890000 57.03300000 57.02890000 57.03820000 57.05316632 0.01273656 39 1520549400 2018.03.08 22:50 57.02890000 57.04890000 57.02890000 57.05030000 57.05276000 0.01226297 15 1520549700 2018.03.08 22:55 57.05230000 57.04420000 57.03890000 57.05230000 57.05194477 0.01212665 18 1520550000 2018.03.08 23:00 57.04000000 57.03830000 57.03690000 57.04580000 57.05064526 0.01184937 58 1520550300 2018.03.08 23:05 57.03740000 57.03750000 57.03740000 57.03750000 57.04939333 0.01191302 2 1520550600 2018.03.08 23:10 57.03760000 57.05890000 57.03760000 57.05890000 57.05029873 0.01225722 5 1520550900 2018.03.08 23:15 57.05890000 57.05890000 57.05890000 57.05890000 57.05111790 0.01255861 2 1520551500 2018.03.08 23:25 57.03740000 57.05890000 57.03740000 57.05890000 57.05185905 0.01284484 5 1520590500 2018.03.09 10:15 56.96320000 56.95670000 56.93980000 56.99480000 57.04279628 0.02339994 123 1520590800 2018.03.09 10:20 56.95450000 56.93750000 56.91010000 56.96460000 57.03276807 0.03224083 146 1520591100 2018.03.09 10:25 56.93830000 56.98480000 56.93620000 56.98510000 57.02819968 0.03316637 152 1520591400 2018.03.09 10:30 56.98280000 56.98330000 56.97160000 56.98990000 57.02392352 0.03407951 104 1520591700 2018.03.09 10:35 56.98250000 56.97450000 56.97390000 56.98390000 57.01921652 0.03631170 26 1520592000 2018.03.09 10:40 56.97490000 56.98460000 56.96860000 56.98690000 57.01591971 0.03716185 68 1520592300 2018.03.09 10:45 56.98490000 56.96190000 56.96190000 56.98890000 57.01077497 0.03951262 85 1520592600 2018.03.09 10:50 56.96300000 56.95220000 56.95010000 56.96710000 57.00519640 0.04176678 35 1520592900 2018.03.09 10:55 56.95440000 56.93980000 56.93020000 56.95900000 56.99896817 0.04471167 118 1520593200 2018.03.09 11:00 56.94690000 56.91100000 56.90760000 56.94850000 56.99059025 0.04857699 93 1520593500 2018.03.09 11:05 56.90990000 56.90790000 56.89890000 56.93440000 56.98271499 0.05155714 123 1520593800 2018.03.09 11:10 56.90680000 56.87680000 56.87680000 56.92290000 56.97262785 0.05749433 112 1520594100 2018.03.09 11:15 56.87360000 56.89640000 56.86510000 56.89780000 56.96536805 0.05985880 72 1520594400 2018.03.09 11:20 56.89730000 56.90670000 56.89230000 56.91120000 56.95978062 0.05940398 50 1520594700 2018.03.09 11:25 56.90670000 56.91600000 56.90570000 56.91950000 56.95561104 0.05785336 49 1520595000 2018.03.09 11:30 56.91440000 56.92840000 56.91440000 56.92880000 56.95301951 0.05549864 42 1520595300 2018.03.09 11:35 56.92430000 56.92240000 56.92180000 56.93540000 56.95010337 0.05287075 73 1520595600 2018.03.09 11:40 56.92080000 56.93120000 56.91020000 56.94940000 56.94830305 0.04714232 117 1520595900 2018.03.09 11:45 56.93120000 56.93490000 56.93120000 56.94320000 56.94702657 0.04010786 29 1520596200 2018.03.09 11:50 56.93700000 56.93600000 56.93450000 56.94900000 56.94597642 0.03113350 37 1520596500 2018.03.09 11:55 56.93600000 56.93600000 56.93600000 56.94450000 56.94502628 0.03083318 39 1520596800 2018.03.09 12:00 56.93470000 56.93340000 56.91630000 56.94110000 56.94391902 0.03058838 121 1520597100 2018.03.09 12:05 56.93220000 56.90620000 56.90620000 56.93520000 56.94032673 0.02916077 51 1520597400 2018.03.09 12:10 56.90620000 56.91500000 56.89470000 56.92550000 56.93791466 0.02718760 120 1520597700 2018.03.09 12:15 56.91670000 56.91610000 56.89740000 56.91800000 56.93583707 0.02548272 118 1520598000 2018.03.09 12:20 56.91500000 56.92400000 56.91500000 56.93870000 56.93470973 0.02255976 63 1520598300 2018.03.09 12:25 56.92120000 56.98480000 56.92120000 56.98480000 56.93948023 0.02691948 171 1520598600 2018.03.09 12:30 56.98480000 56.97850000 56.97170000 57.01290000 56.94319640 0.03022532 242 1520598900 2018.03.09 12:35 56.97790000 56.97550000 56.96890000 56.99780000 56.94627294 0.03278953 126 1520599200 2018.03.09 12:40 56.97380000 56.96490000 56.95220000 56.98740000 56.94804694 0.03305685 151 1520599500 2018.03.09 12:45 56.96590000 56.96940000 56.95310000 56.97590000 56.95008057 0.03319344 165 1520599800 2018.03.09 12:50 56.97170000 56.95700000 56.95680000 56.98970000 56.95073956 0.02922063 76 1520600100 2018.03.09 12:55 56.95990000 56.98840000 56.95990000 56.98860000 56.95432627 0.02929385 45 1520600400 2018.03.09 13:00 56.98850000 56.98960000 56.98320000 57.00660000 56.95768567 0.02963594 88 1520600700 2018.03.09 13:05 56.99190000 56.99180000 56.98240000 56.99790000 56.96093466 0.03025643 141 1520601000 2018.03.09 13:10 56.99180000 56.97450000 56.97130000 56.99180000 56.96222659 0.02996374 84 1520601300 2018.03.09 13:15 56.97450000 56.94390000 56.94310000 56.97450000 56.96048120 0.02836540 45 1520601600 2018.03.09 13:20 56.94410000 56.95240000 56.94130000 56.95900000 56.95971156 0.02747754 46 1520601900 2018.03.09 13:25 56.95390000 56.94660000 56.93950000 56.96690000 56.95846284 0.02684446 72 1520602200 2018.03.09 13:30 56.94880000 56.94690000 56.94590000 56.95550000 56.95736162 0.02636485 40 1520602500 2018.03.09 13:35 56.94570000 56.93580000 56.93310000 56.95190000 56.95530813 0.02624812 75 1520602800 2018.03.09 13:40 56.93410000 56.95080000 56.93270000 56.96160000 56.95487879 0.02581513 101 1520603100 2018.03.09 13:45 56.95080000 56.97390000 56.94050000 56.97860000 56.95669033 0.02354605 118 1520603400 2018.03.09 13:50 56.97060000 56.97700000 56.95100000 56.97750000 56.95862459 0.02170228 88 1520603700 2018.03.09 13:55 56.97700000 56.95520000 56.94960000 56.98110000 56.95829843 0.01961633 135 1520604000 2018.03.09 14:00 56.95640000 56.96150000 56.94650000 56.96220000 56.95860335 0.01794266 117 1520604300 2018.03.09 14:05 56.96150000 56.97670000 56.96150000 56.97800000 56.96032684 0.01682695 86 1520604600 2018.03.09 14:10 56.97300000 56.94670000 56.93300000 56.97300000 56.95902904 0.01693934 239 1520604900 2018.03.09 14:15 56.94880000 56.95940000 56.94880000 56.96510000 56.95906437 0.01652561 76 1520605200 2018.03.09 14:20 56.95830000 56.92970000 56.92870000 56.95830000 56.95626776 0.01830757 63 1520605500 2018.03.09 14:25 56.92970000 56.95430000 56.92970000 56.96070000 56.95608036 0.01812178 81 1520605800 2018.03.09 14:30 56.95430000 56.95650000 56.95290000 56.96250000 56.95612032 0.01811097 99 1520606100 2018.03.09 14:35 56.95780000 56.94820000 56.94590000 56.96580000 56.95536601 0.01683181 141 1520606400 2018.03.09 14:40 56.94820000 56.95670000 56.94360000 56.96040000 56.95549305 0.01498067 94 1520606700 2018.03.09 14:45 56.95670000 56.97470000 56.95670000 56.97470000 56.95732229 0.01334883 100 1520607000 2018.03.09 14:50 56.97370000 57.00280000 56.97370000 57.01030000 56.96165350 0.01685819 222 1520607300 2018.03.09 14:55 57.00180000 57.00560000 57.00150000 57.01190000 56.96583888 0.01978866 61 1520607600 2018.03.09 15:00 57.00660000 57.01490000 56.99740000 57.01490000 56.97051137 0.02334047 145 1520607900 2018.03.09 15:05 57.01490000 57.01260000 56.99880000 57.01490000 56.97451981 0.02547588 92 1520608200 2018.03.09 15:10 57.01260000 57.03520000 57.01260000 57.03950000 56.98029887 0.02939937 123 1520608500 2018.03.09 15:15 57.03630000 57.04910000 57.03630000 57.06900000 56.98685136 0.03297240 163 1520608800 2018.03.09 15:20 57.05120000 57.07630000 57.02950000 57.09110000 56.99537028 0.03942683 259 1520609100 2018.03.09 15:25 57.07630000 57.04030000 56.93320000 57.08820000 56.99964930 0.04153465 307 1520609400 2018.03.09 15:30 57.03930000 56.86690000 56.82970000 57.04730000 56.98700651 0.04767652 2113 1520609700 2018.03.09 15:35 56.86230000 56.96780000 56.85050000 56.98270000 56.98517732 0.04717195 1298 1520610000 2018.03.09 15:40 56.96780000 57.03490000 56.95090000 57.04390000 56.98991281 0.04837850 1084 1520610300 2018.03.09 15:45 57.03390000 56.94510000 56.94510000 57.03890000 56.98564493 0.04897880 733 1520610600 2018.03.09 15:50 56.94590000 56.90790000 56.90300000 56.98190000 56.97824065 0.05123801 664 1520610900 2018.03.09 15:55 56.90690000 56.87390000 56.86180000 56.93790000 56.96830344 0.05691520 629 1520611200 2018.03.09 16:00 56.87390000 56.85900000 56.85500000 56.91590000 56.95789359 0.06318202 803 1520611500 2018.03.09 16:05 56.85900000 56.85990000 56.84390000 56.87450000 56.94856087 0.06909132 613 1520611800 2018.03.09 16:10 56.85890000 56.83220000 56.82470000 56.86690000 56.93747888 0.07677711 564 1520612100 2018.03.09 16:15 56.83220000 56.76630000 56.75610000 56.83900000 56.92117613 0.09034362 573 1520612400 2018.03.09 16:20 56.76630000 56.80790000 56.76110000 56.80790000 56.91038793 0.09698861 370 1520612700 2018.03.09 16:25 56.80790000 56.80890000 56.78390000 56.82590000 56.90072241 0.10173210 509 1520613000 2018.03.09 16:30 56.80690000 56.81790000 56.77090000 56.82890000 56.89283456 0.10335266 632 1520613300 2018.03.09 16:35 56.81690000 56.80990000 56.79690000 56.84890000 56.88493603 0.10426434 508 1520613600 2018.03.09 16:40 56.81090000 56.86890000 56.80340000 56.87090000 56.88340879 0.10062064 501 1520613900 2018.03.09 16:45 56.86590000 56.84390000 56.83290000 56.87390000 56.87964605 0.09764336 442 1520614200 2018.03.09 16:50 56.84390000 56.79100000 56.79070000 56.84390000 56.87120357 0.09479989 604 1520614500 2018.03.09 16:55 56.79100000 56.78070000 56.77360000 56.80790000 56.86258418 0.08947245 437 1520614800 2018.03.09 17:00 56.78070000 56.71690000 56.69790000 56.78070000 56.84870950 0.08308950 637 1520615100 2018.03.09 17:05 56.71090000 56.69380000 56.69360000 56.73590000 56.83395621 0.07942458 733 1520615400 2018.03.09 17:10 56.69360000 56.69790000 56.66870000 56.72390000 56.82099848 0.08575950 498 1520615700 2018.03.09 17:15 56.69890000 56.67990000 56.64710000 56.69890000 56.80756053 0.08615126 531 1520616000 2018.03.09 17:20 56.67990000 56.64990000 56.62970000 56.68090000 56.79254524 0.07808233 526 1520616300 2018.03.09 17:25 56.64890000 56.67890000 56.63190000 56.67990000 56.78172188 0.07471368 330 1520616600 2018.03.09 17:30 56.67990000 56.62790000 56.61990000 56.68090000 56.76707218 0.07704816 380 1520616900 2018.03.09 17:35 56.62890000 56.63990000 56.62190000 56.64990000 56.75496054 0.07866448 491 1520617200 2018.03.09 17:40 56.63990000 56.61590000 56.61090000 56.64890000 56.74171668 0.08150189 489 1520617500 2018.03.09 17:45 56.61590000 56.63490000 56.59890000 56.64090000 56.73154366 0.08090806 352 1520617800 2018.03.09 17:50 56.63390000 56.65490000 56.63190000 56.67390000 56.72424427 0.07971145 332 1520618100 2018.03.09 17:55 56.65590000 56.70990000 56.65490000 56.71390000 56.72287815 0.07927024 391 1520618400 2018.03.09 18:00 56.70860000 56.74990000 56.69680000 56.75150000 56.72545166 0.07721271 681 1520618700 2018.03.09 18:05 56.75090000 56.73590000 56.71490000 56.75390000 56.72644674 0.07504025 353 1520619000 2018.03.09 18:10 56.73690000 56.67420000 56.67420000 56.75010000 56.72147086 0.07237294 363 1520619300 2018.03.09 18:15 56.68090000 56.64190000 56.63290000 56.68190000 56.71389268 0.07043755 344 1520619600 2018.03.09 18:20 56.64090000 56.61790000 56.60190000 56.64890000 56.70475052 0.06245426 675 1520619900 2018.03.09 18:25 56.61890000 56.58590000 56.58590000 56.64400000 56.69343142 0.05640660 431 1520620200 2018.03.09 18:30 56.58490000 56.59870000 56.58490000 56.62810000 56.68440938 0.05291704 277 1520620500 2018.03.09 18:35 56.59870000 56.63290000 56.59500000 56.64090000 56.67950373 0.04767073 297 1520620800 2018.03.09 18:40 56.63190000 56.63090000 56.62440000 56.64090000 56.67487480 0.04625295 243 1520621100 2018.03.09 18:45 56.63190000 56.64790000 56.63190000 56.66990000 56.67230577 0.04542971 258 1520621400 2018.03.09 18:50 56.64690000 56.65990000 56.62590000 56.66190000 56.67112427 0.04467140 362 1520621700 2018.03.09 18:55 56.65890000 56.66690000 56.64190000 56.67190000 56.67072196 0.04447423 270 1520622000 2018.03.09 19:00 56.66690000 56.68600000 56.66170000 56.69590000 56.67217701 0.04491214 286 1520622300 2018.03.09 19:05 56.68460000 56.68090000 56.66690000 56.70100000 56.67300777 0.04525970 385 1520622600 2018.03.09 19:10 56.68090000 56.68090000 56.65820000 56.68240000 56.67375941 0.04442952 181 1520622900 2018.03.09 19:15 56.67990000 56.68490000 56.67290000 56.68790000 56.67482042 0.04420545 237 1520623200 2018.03.09 19:20 56.68290000 56.68390000 56.67490000 56.68990000 56.67568514 0.04249615 139 1520623500 2018.03.09 19:25 56.68490000 56.69190000 56.68390000 56.69890000 56.67722941 0.04205689 160 1520623800 2018.03.09 19:30 56.69090000 56.69690000 56.68550000 56.69890000 56.67910280 0.04244556 163 1520624100 2018.03.09 19:35 56.69790000 56.70390000 56.69190000 56.70540000 56.68146444 0.04295123 225 1520624400 2018.03.09 19:40 56.70350000 56.70190000 56.69590000 56.71290000 56.68341069 0.04121378 239 1520624700 2018.03.09 19:45 56.70130000 56.69020000 56.68750000 56.70990000 56.68405729 0.03987524 166 1520625000 2018.03.09 19:50 56.68870000 56.70830000 56.68870000 56.70990000 56.68636612 0.04134732 156 1520625300 2018.03.09 19:55 56.70850000 56.70020000 56.69420000 56.71190000 56.68768363 0.04088567 201 1520625600 2018.03.09 20:00 56.70240000 56.68740000 56.68740000 56.70240000 56.68765662 0.03777902 185 1520625900 2018.03.09 20:05 56.68740000 56.65480000 56.65460000 56.68740000 56.68452742 0.02984536 134 1520626200 2018.03.09 20:10 56.65480000 56.66300000 56.65390000 56.66810000 56.68247719 0.02284131 140 1520626500 2018.03.09 20:15 56.66390000 56.65750000 56.65720000 56.66730000 56.68009841 0.02046243 92 1520626800 2018.03.09 20:20 56.65670000 56.65080000 56.63880000 56.65950000 56.67730808 0.01863635 100 1520627100 2018.03.09 20:25 56.65080000 56.65620000 56.64700000 56.66400000 56.67529779 0.01850676 125 1520627400 2018.03.09 20:30 56.65620000 56.67450000 56.65370000 56.67450000 56.67522181 0.01820872 171 1520627700 2018.03.09 20:35 56.67670000 56.67990000 56.66740000 56.68730000 56.67566735 0.01798930 209 1520628000 2018.03.09 20:40 56.67990000 56.67990000 56.67350000 56.68760000 56.67607046 0.01774027 168 1520628300 2018.03.09 20:45 56.67790000 56.68190000 56.67490000 56.68490000 56.67662565 0.01759519 104 1520628600 2018.03.09 20:50 56.68090000 56.67790000 56.67490000 56.68490000 56.67674702 0.01753966 80 1520628900 2018.03.09 20:55 56.67890000 56.67790000 56.67490000 56.68290000 56.67685683 0.01742047 113 1520629200 2018.03.09 21:00 56.67690000 56.66390000 56.66290000 56.68990000 56.67562284 0.01784742 113 1520629500 2018.03.09 21:05 56.66490000 56.65590000 56.65440000 56.67090000 56.67374448 0.01837760 91 1520629800 2018.03.09 21:10 56.65590000 56.63890000 56.63090000 56.65790000 56.67042596 0.01981428 158 1520630100 2018.03.09 21:15 56.63990000 56.63940000 56.63720000 56.65590000 56.66747110 0.02007142 175 1520630400 2018.03.09 21:20 56.63940000 56.64140000 56.63350000 56.65840000 56.66498814 0.01978162 279 1520630700 2018.03.09 21:25 56.64140000 56.64490000 56.63870000 56.65610000 56.66307498 0.01974923 347 1520631000 2018.03.09 21:30 56.64590000 56.63990000 56.63590000 56.64590000 56.66086784 0.01790335 107 1520631300 2018.03.09 21:35 56.64090000 56.63390000 56.63270000 56.64390000 56.65829948 0.01678259 70 1520631600 2018.03.09 21:40 56.63290000 56.61980000 56.61740000 56.63590000 56.65463286 0.01773458 101 1520631900 2018.03.09 21:45 56.61980000 56.62670000 56.61480000 56.62870000 56.65197259 0.01907023 68 1520632200 2018.03.09 21:50 56.62620000 56.61870000 56.61640000 56.62790000 56.64880377 0.02072361 126 1520632500 2018.03.09 21:55 56.61690000 56.61530000 56.61480000 56.62560000 56.64561293 0.02247832 134 1520632800 2018.03.09 22:00 56.61800000 56.61850000 56.61530000 56.62580000 56.64303075 0.02379578 156 1520633100 2018.03.09 22:05 56.61850000 56.63760000 56.61380000 56.63900000 56.64251354 0.02376556 182 1520633400 2018.03.09 22:10 56.63640000 56.63990000 56.62370000 56.64490000 56.64226463 0.02271757 142 1520633700 2018.03.09 22:15 56.64090000 56.64990000 56.63790000 56.65290000 56.64299181 0.02108489 50 1520634000 2018.03.09 22:20 56.65090000 56.65590000 56.64490000 56.66690000 56.64422116 0.01959711 122 1520634300 2018.03.09 22:25 56.65690000 56.64890000 56.64790000 56.66190000 56.64466676 0.01777928 114 1520634600 2018.03.09 22:30 56.64730000 56.65490000 56.64640000 56.65590000 56.64564136 0.01655292 72 1520634900 2018.03.09 22:35 56.65390000 56.64090000 56.63690000 56.65700000 56.64518980 0.01474900 151 1520635200 2018.03.09 22:40 56.63790000 56.63390000 56.62990000 56.64390000 56.64411458 0.01384128 108 1520635500 2018.03.09 22:45 56.63990000 56.64290000 56.63890000 56.64690000 56.64399891 0.01353155 62 1520635800 2018.03.09 22:50 56.63890000 56.62090000 56.61780000 56.63990000 56.64179901 0.01338099 135 1520636100 2018.03.09 22:55 56.61890000 56.64690000 56.61890000 56.65790000 56.64228482 0.01361493 21 1520636400 2018.03.09 23:00 56.64690000 56.64690000 56.64690000 56.64690000 56.64272436 0.01383308 8 1520636700 2018.03.09 23:05 56.64590000 56.64590000 56.64590000 56.64590000 56.64302680 0.01397248 1 1520637000 2018.03.09 23:10 56.64490000 56.64390000 56.64390000 56.64490000 56.64310996 0.01399180 2 1520637300 2018.03.09 23:15 56.64390000 56.64390000 56.64390000 56.65490000 56.64318520 0.01387061 15 1520637900 2018.03.09 23:25 56.64490000 56.64490000 56.64490000 56.64490000 56.64334852 0.01290873 37 1520855700 2018.03.12 11:55 56.63180000 56.65490000 56.62780000 56.65490000 56.64444866 0.01293914 75 1520856000 2018.03.12 12:00 56.65590000 56.66190000 56.62690000 56.66190000 56.64611069 0.01260774 245 1520856300 2018.03.12 12:05 56.66290000 56.68690000 56.66090000 56.69010000 56.64999539 0.01450906 191 1520856600 2018.03.12 12:10 56.68530000 56.67990000 56.67200000 56.69840000 56.65284345 0.01479615 172 1520856900 2018.03.12 12:15 56.67790000 56.68290000 56.66790000 56.70690000 56.65570598 0.01640799 173 1520857200 2018.03.12 12:20 56.68190000 56.70130000 56.66890000 56.70130000 56.66004826 0.01976600 129 1520857500 2018.03.12 12:25 56.70190000 56.70750000 56.69580000 56.71750000 56.66456748 0.02331077 105 1520857800 2018.03.12 12:30 56.70850000 56.71770000 56.70700000 56.72130000 56.66962772 0.02736190 78 1520858100 2018.03.12 12:35 56.71770000 56.71400000 56.71290000 56.72190000 56.67385365 0.02990084 46