Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71395000 56.72565000 0.00001000 5.00000000 1170.00000000 0.00001000 0.01673539 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1511347500 2017.11.22 10:45 58.92010000 58.93270000 58.88270000 58.94550000 58.93270000 0.00000000 1311 1511349300 2017.11.22 11:15 58.93270000 58.95450000 58.90250000 58.97250000 58.93477619 0.00000000 959 1511351100 2017.11.22 11:45 58.95400000 58.95750000 58.92850000 58.97350000 58.93694036 0.00000000 929 1511352900 2017.11.22 12:15 58.95850000 58.91560000 58.88780000 58.96750000 58.93490795 0.00000000 810 1511354700 2017.11.22 12:45 58.91360000 58.80440000 58.76560000 58.92300000 58.92247862 0.00000000 1785 1511356500 2017.11.22 13:15 58.80590000 58.76650000 58.73750000 58.85050000 58.90762351 0.00000000 1347 1511358300 2017.11.22 13:45 58.76550000 58.83350000 58.72450000 58.84350000 58.90056413 0.00000000 1321 1511360100 2017.11.22 14:15 58.83450000 58.77840000 58.76540000 58.88050000 58.88892945 0.00000000 1323 1511361900 2017.11.22 14:45 58.77840000 58.68070000 58.65250000 58.78340000 58.86909807 0.00000000 1483 1511363700 2017.11.22 15:15 58.68080000 58.77980000 58.66740000 58.78000000 58.86059350 0.00000000 1191 1511365500 2017.11.22 15:45 58.77840000 58.73350000 58.68480000 58.80380000 58.84848935 0.00000000 1007 1511367300 2017.11.22 16:15 58.73460000 58.71250000 58.67320000 58.76350000 58.83553799 0.00000000 1682 1511369100 2017.11.22 16:45 58.71250000 58.67580000 58.62720000 58.71250000 58.82032485 0.00000000 1663 1511370900 2017.11.22 17:15 58.67560000 58.70750000 58.66780000 58.76250000 58.80957962 0.00000000 2064 1511372700 2017.11.22 17:45 58.70850000 58.65520000 58.64770000 58.75560000 58.79487680 0.00000000 1200 1511374500 2017.11.22 18:15 58.65520000 58.60550000 58.56450000 58.65530000 58.77684091 0.00000000 1085 1511376300 2017.11.22 18:45 58.60650000 58.56250000 58.54850000 58.61150000 58.75642749 0.00000000 728 1511378100 2017.11.22 19:15 58.56150000 58.59350000 58.56050000 58.62750000 58.74091059 0.00000000 896 1511379900 2017.11.22 19:45 58.59330000 58.58680000 58.57750000 58.59330000 58.72623339 0.00000000 224 1511381700 2017.11.22 20:15 58.58940000 58.59270000 58.58650000 58.61470000 58.71351593 0.12775275 443 1511383500 2017.11.22 20:45 58.59260000 58.51870000 58.49710000 58.60440000 58.69496203 0.12817651 915 1511385300 2017.11.22 21:15 58.51870000 58.47450000 58.42920000 58.52060000 58.67396564 0.12652089 1120 1511387100 2017.11.22 21:45 58.47450000 58.44950000 58.43750000 58.47750000 58.65258796 0.12187115 706 1511388900 2017.11.22 22:15 58.44850000 58.47450000 58.44450000 58.48370000 58.63562721 0.11469834 619 1511390700 2017.11.22 22:45 58.47550000 58.39100000 58.37750000 58.49060000 58.61232938 0.12223081 290 1511392500 2017.11.22 23:15 58.39010000 58.38790000 58.38790000 58.39020000 58.59095515 0.12889850 25 1511432100 2017.11.23 10:15 58.48950000 58.40850000 58.38150000 58.51310000 58.57357847 0.12471089 1578 1511433900 2017.11.23 10:45 58.40750000 58.36460000 58.35150000 58.44250000 58.55367576 0.12571127 1282 1511435700 2017.11.23 11:15 58.36060000 58.33750000 58.31550000 58.37650000 58.53308759 0.13277947 1140 1511437500 2017.11.23 11:45 58.33850000 58.36480000 58.33750000 58.42100000 58.51706020 0.12710692 1001 1511439300 2017.11.23 12:15 58.36460000 58.37750000 58.34990000 58.41020000 58.50376875 0.12178337 1015 1511441100 2017.11.23 12:45 58.37850000 58.33350000 58.32610000 58.40350000 58.48755268 0.11840302 1036 1511442900 2017.11.23 13:15 58.33500000 58.38490000 58.31890000 58.38740000 58.47777624 0.11266743 983 1511444700 2017.11.23 13:45 58.38530000 58.45900000 58.37050000 58.46280000 58.47598802 0.10017222 906 1511446500 2017.11.23 14:15 58.45900000 58.41660000 58.40420000 58.46940000 58.47033202 0.09159966 1112 1511448300 2017.11.23 14:45 58.41810000 58.43550000 58.38450000 58.46140000 58.46701469 0.08593731 925 1511450100 2017.11.23 15:15 58.43310000 58.42710000 58.41690000 58.45950000 58.46321329 0.08252234 698 1511451900 2017.11.23 15:45 58.42710000 58.44290000 58.42570000 58.47310000 58.46127869 0.07656688 719 1511453700 2017.11.23 16:15 58.44290000 58.44710000 58.42460000 58.46590000 58.45992834 0.07061887 732 1511455500 2017.11.23 16:45 58.44750000 58.38390000 58.37700000 58.47680000 58.45268754 0.06149452 736 1511457300 2017.11.23 17:15 58.38450000 58.41120000 58.36550000 58.41450000 58.44873635 0.05759314 593 1511459100 2017.11.23 17:45 58.41140000 58.41510000 58.41000000 58.46680000 58.44553289 0.05544758 670 1511460900 2017.11.23 18:15 58.41540000 58.41810000 58.37720000 58.42630000 58.44292023 0.05386458 277 1511462700 2017.11.23 18:45 58.41960000 58.38650000 58.37050000 58.42000000 58.43754688 0.05074109 206 1511464500 2017.11.23 19:15 58.38650000 58.41450000 58.38650000 58.41550000 58.43535193 0.04833780 199 1511466300 2017.11.23 19:45 58.41350000 58.40750000 58.39950000 58.42250000 58.43269937 0.04573689 153 1511468100 2017.11.23 20:15 58.40750000 58.43950000 58.40750000 58.44750000 58.43334705 0.04586190 80 1511469900 2017.11.23 20:45 58.43950000 58.44250000 58.43950000 58.44450000 58.43421876 0.04378853 51 1511471700 2017.11.23 21:15 58.44150000 58.47470000 58.44050000 58.48870000 58.43807411 0.04124906 84 1511473500 2017.11.23 21:45 58.47510000 58.47450000 58.46980000 58.47950000 58.44154325 0.04049137 54 1511475300 2017.11.23 22:15 58.47760000 58.46610000 58.46610000 58.48770000 58.44388198 0.03939531 54 1511477100 2017.11.23 22:45 58.46950000 58.45050000 58.45050000 58.48030000 58.44451227 0.03103244 68 1511518500 2017.11.24 10:15 58.42450000 58.38180000 58.36570000 58.45650000 58.43853967 0.02900116 1521 1511520300 2017.11.24 10:45 58.38180000 58.41550000 58.35870000 58.42650000 58.43634542 0.02834230 1192 1511522100 2017.11.24 11:15 58.41450000 58.40660000 58.37810000 58.43890000 58.43351252 0.02798962 852 1511523900 2017.11.24 11:45 58.40730000 58.45350000 58.40450000 58.46130000 58.43541609 0.02877461 899 1511525700 2017.11.24 12:15 58.45250000 58.45450000 58.41760000 58.46420000 58.43723361 0.02946481 734 1511527500 2017.11.24 12:45 58.45800000 58.49660000 58.44740000 58.49740000 58.44288755 0.03367229 846 1511529300 2017.11.24 13:15 58.49680000 58.41450000 58.39990000 58.50790000 58.44018397 0.03336027 777 1511531100 2017.11.24 13:45 58.41350000 58.38950000 58.32980000 58.43150000 58.43535693 0.03184826 1088 1511532900 2017.11.24 14:15 58.38850000 58.40470000 58.37150000 58.44800000 58.43243722 0.03180135 1097 1511534700 2017.11.24 14:45 58.40470000 58.47580000 58.36900000 58.48650000 58.43656701 0.03316118 1491 1511536500 2017.11.24 15:15 58.47580000 58.47950000 58.44050000 58.53860000 58.44065587 0.03453306 1627 1511538300 2017.11.24 15:45 58.47950000 58.41950000 58.37430000 58.47950000 58.43864102 0.03258815 1410 1511540100 2017.11.24 16:15 58.41950000 58.40750000 58.36920000 58.43750000 58.43567521 0.03293612 1626 1511541900 2017.11.24 16:45 58.40650000 58.43250000 58.39760000 58.45050000 58.43537281 0.03236813 1009 1511543700 2017.11.24 17:15 58.43170000 58.42000000 58.42000000 58.47220000 58.43390873 0.03268854 727 1511545500 2017.11.24 17:45 58.42050000 58.34950000 58.34450000 58.42050000 58.42586980 0.03843142 686 1511547300 2017.11.24 18:15 58.34850000 58.25270000 58.24650000 58.34850000 58.40937744 0.05486564 836 1511549100 2017.11.24 18:45 58.25160000 58.25950000 58.24370000 58.27130000 58.39510340 0.06470027 473 1511550900 2017.11.24 19:15 58.25970000 58.26950000 58.25880000 58.27960000 58.38314117 0.07087641 311 1511552700 2017.11.24 19:45 58.26850000 58.30850000 58.25970000 58.31200000 58.37603249 0.07272142 486 1511554500 2017.11.24 20:15 58.31050000 58.30650000 58.30450000 58.31850000 58.36941035 0.07594855 152 1511556300 2017.11.24 20:45 58.31150000 58.31750000 58.30650000 58.32450000 58.36446650 0.07735883 47 1511558100 2017.11.24 21:15 58.31650000 58.32750000 58.31450000 58.33450000 58.36094588 0.07809967 85 1511559900 2017.11.24 21:45 58.32850000 58.32650000 58.31650000 58.33750000 58.35766532 0.07640405 157 1511561700 2017.11.24 22:15 58.33150000 58.34450000 58.32650000 58.34450000 58.35641148 0.07355399 235 1511563500 2017.11.24 22:45 58.34390000 58.37910000 58.34390000 58.37910000 58.35857230 0.06651409 55 1511565300 2017.11.24 23:15 58.37280000 58.35250000 58.32660000 58.37280000 58.35799398 0.06536725 23 1511777700 2017.11.27 10:15 58.21250000 58.24010000 58.16660000 58.27850000 58.34676598 0.07033608 1658 1511779500 2017.11.27 10:45 58.24010000 58.14650000 58.11650000 58.24660000 58.32769303 0.08318259 1408 1511781300 2017.11.27 11:15 58.14510000 58.17580000 58.14350000 58.19200000 58.31322703 0.08443621 789 1511783100 2017.11.27 11:45 58.17500000 58.19030000 58.14560000 58.20600000 58.30151969 0.08120734 937 1511784900 2017.11.27 12:15 58.19030000 58.06590000 58.06150000 58.19030000 58.27907972 0.09393354 817 1511786700 2017.11.27 12:45 58.06460000 58.09950000 58.03940000 58.14150000 58.26197689 0.09937034 1332 1511788500 2017.11.27 13:15 58.09970000 58.15890000 58.08850000 58.16590000 58.25216004 0.09538603 1257 1511790300 2017.11.27 13:45 58.15890000 58.13630000 58.11620000 58.18130000 58.24112575 0.09188624 772 1511792100 2017.11.27 14:15 58.13570000 58.17410000 58.12970000 58.20550000 58.23474235 0.09015024 1227 1511793900 2017.11.27 14:45 58.17550000 58.12850000 58.12800000 58.18980000 58.22462403 0.09375765 756 1511795700 2017.11.27 15:15 58.12850000 58.16950000 58.08260000 58.17350000 58.21937412 0.09473546 1197 1511797500 2017.11.27 15:45 58.17150000 58.10440000 58.09170000 58.19650000 58.20842421 0.09849424 1423 1511799300 2017.11.27 16:15 58.10450000 58.18850000 58.10450000 58.19050000 58.20652666 0.09620244 1140 1511801100 2017.11.27 16:45 58.18750000 58.27310000 58.16790000 58.27310000 58.21286698 0.09439366 1985 1511802900 2017.11.27 17:15 58.27310000 58.24150000 58.17350000 58.28250000 58.21559393 0.09176357 1432 1511804700 2017.11.27 17:45 58.24080000 58.25350000 58.20150000 58.27600000 58.21920404 0.08909591 1251 1511806500 2017.11.27 18:15 58.25450000 58.28910000 58.24300000 58.31950000 58.22586079 0.08850101 974 1511808300 2017.11.27 18:45 58.28910000 58.37250000 58.28910000 58.38550000 58.23982643 0.09447869 992 1511810100 2017.11.27 19:15 58.37380000 58.47650000 58.35860000 58.48350000 58.26236677 0.11192117 1090 1511811900 2017.11.27 19:45 58.47550000 58.47050000 58.43720000 58.50750000 58.28218899 0.12824916 938 1511813700 2017.11.27 20:15 58.47050000 58.42540000 58.41730000 58.47850000 58.29582813 0.13811525 782 1511815500 2017.11.27 20:45 58.42550000 58.43350000 58.42540000 58.45550000 58.30893974 0.14320847 486 1511817300 2017.11.27 21:15 58.43450000 58.44350000 58.43450000 58.46050000 58.32175500 0.14859617 528 1511819100 2017.11.27 21:45 58.44350000 58.44450000 58.43350000 58.44850000 58.33344500 0.15289275 367 1511820900 2017.11.27 22:15 58.44550000 58.48350000 58.44550000 58.50260000 58.34773595 0.14972114 509 1511822700 2017.11.27 22:45 58.48550000 58.48250000 58.45770000 58.49200000 58.36057062 0.14642830 446 1511824500 2017.11.27 23:15 58.49200000 58.48420000 58.48250000 58.50200000 58.37234485 0.14552488 532 1511864100 2017.11.28 10:15 58.32890000 58.31150000 58.26850000 58.33180000 58.36655010 0.13471714 1739 1511865900 2017.11.28 10:45 58.31050000 58.34380000 58.28940000 58.35830000 58.36438343 0.12734485 1787 1511867700 2017.11.28 11:15 58.34170000 58.35160000 58.33650000 58.43480000 58.36316596 0.11582115 1719 1511869500 2017.11.28 11:45 58.35160000 58.31950000 58.28850000 58.40080000 58.35900729 0.10780836 1565 1511871300 2017.11.28 12:15 58.32150000 58.33420000 58.31040000 58.36310000 58.35664469 0.09206032 931 1511873100 2017.11.28 12:45 58.33270000 58.32480000 58.32190000 58.34660000 58.35361187 0.08515084 435 1511874900 2017.11.28 13:15 58.32730000 58.27950000 58.24960000 58.33050000 58.34655359 0.08717358 911 1511876700 2017.11.28 13:45 58.27930000 58.31350000 58.27350000 58.32850000 58.34340563 0.08564093 856 1511878500 2017.11.28 14:15 58.31350000 58.29450000 58.26550000 58.31440000 58.33874795 0.08630759 857 1511880300 2017.11.28 14:45 58.29390000 58.28370000 58.26960000 58.31360000 58.33350529 0.08930661 926 1511882100 2017.11.28 15:15 58.28550000 58.25050000 58.20810000 58.28550000 58.32560002 0.09488496 1406 1511883900 2017.11.28 15:45 58.24850000 58.32450000 58.24650000 58.32550000 58.32549526 0.08873546 1515 1511885700 2017.11.28 16:15 58.32350000 58.38720000 58.31310000 58.39250000 58.33137190 0.08107970 1365 1511887500 2017.11.28 16:45 58.38820000 58.41760000 58.36990000 58.46370000 58.33958410 0.07753764 1250 1511889300 2017.11.28 17:15 58.41850000 58.39850000 58.34100000 58.42850000 58.34519514 0.07420234 1508 1511891100 2017.11.28 17:45 58.40150000 58.38650000 58.37350000 58.42250000 58.34912894 0.07071607 1209 1511892900 2017.11.28 18:15 58.38650000 58.37310000 58.37310000 58.39750000 58.35141189 0.06740113 556 1511894700 2017.11.28 18:45 58.37310000 58.35950000 58.34850000 58.38450000 58.35218219 0.06062172 529 1511896500 2017.11.28 19:15 58.35950000 58.35650000 58.33530000 58.36150000 58.35259341 0.05322671 451 1511898300 2017.11.28 19:45 58.35430000 58.36950000 58.35050000 58.37650000 58.35420356 0.04503029 747 1511900100 2017.11.28 20:15 58.37050000 58.36950000 58.35590000 58.38150000 58.35566037 0.04456699 961 1511901900 2017.11.28 20:45 58.37050000 58.37950000 58.36350000 58.37950000 58.35793081 0.04546574 614 1511903700 2017.11.28 21:15 58.37850000 58.36650000 58.36350000 58.38450000 58.35874692 0.04573296 489 1511905500 2017.11.28 21:45 58.36750000 58.37650000 58.36650000 58.41150000 58.36043769 0.04551791 952 1511907300 2017.11.28 22:15 58.37750000 58.35350000 58.35210000 58.38250000 58.35977696 0.04499100 421 1511909100 2017.11.28 22:45 58.35350000 58.38050000 58.35160000 58.38050000 58.36175058 0.04497683 138 1511950500 2017.11.29 10:15 58.30350000 58.33020000 58.29250000 58.34700000 58.35874576 0.04116146 1033 1511952300 2017.11.29 10:45 58.33020000 58.32850000 58.30690000 58.34680000 58.35586521 0.04025442 944 1511954100 2017.11.29 11:15 58.32750000 58.28450000 58.24590000 58.33450000 58.34906853 0.04129297 1177 1511955900 2017.11.29 11:45 58.28550000 58.31080000 58.27750000 58.32030000 58.34542391 0.04027952 744 1511957700 2017.11.29 12:15 58.31080000 58.33900000 58.30200000 58.36980000 58.34481211 0.03452086 1184 1511959500 2017.11.29 12:45 58.33780000 58.31670000 58.30670000 58.37850000 58.34213476 0.03598350 1160 1511961300 2017.11.29 13:15 58.31810000 58.34050000 58.29660000 58.37360000 58.34197907 0.03461235 1162 1511963100 2017.11.29 13:45 58.33950000 58.31450000 58.29400000 58.34450000 58.33936202 0.03174353 744 1511964900 2017.11.29 14:15 58.31350000 58.31770000 58.30160000 58.32450000 58.33729897 0.02991329 689 1511966700 2017.11.29 14:45 58.31770000 58.34500000 58.30480000 58.36280000 58.33803240 0.02766034 974 1511968500 2017.11.29 15:15 58.34870000 58.43330000 58.34870000 58.49430000 58.34710550 0.03236945 1525 1511970300 2017.11.29 15:45 58.43350000 58.38120000 58.37510000 58.44680000 58.35035260 0.03304465 1259 1511972100 2017.11.29 16:15 58.38130000 58.39830000 58.37870000 58.43050000 58.35491902 0.03482495 1126 1511973900 2017.11.29 16:45 58.39730000 58.47670000 58.39720000 58.49060000 58.36651721 0.04501734 1436 1511975700 2017.11.29 17:15 58.47670000 58.49400000 58.45570000 58.54750000 58.37865842 0.05534022 2130 1511977500 2017.11.29 17:45 58.49400000 58.56550000 58.43560000 58.57450000 58.39645286 0.07305995 1543 1511979300 2017.11.29 18:15 58.56700000 58.54910000 58.52450000 58.62410000 58.41099068 0.08423387 1919 1511981100 2017.11.29 18:45 58.54910000 58.60460000 58.50950000 58.63270000 58.42942967 0.09952883 1302 1511982900 2017.11.29 19:15 58.60480000 58.65350000 58.57250000 58.67030000 58.45076970 0.11614373 1112 1511984700 2017.11.29 19:45 58.65250000 58.61850000 58.59650000 58.71040000 58.46674401 0.12603183 1089 1511986500 2017.11.29 20:15 58.61790000 58.62780000 58.61350000 58.64110000 58.48208268 0.13212992 590 1511988300 2017.11.29 20:45 58.62900000 58.63050000 58.61420000 58.64150000 58.49621766 0.13595841 723 1511990100 2017.11.29 21:15 58.63150000 58.62160000 58.59660000 58.63150000 58.50815884 0.13368365 794 1511991900 2017.11.29 21:45 58.62290000 58.61990000 58.60250000 58.62450000 58.51880085 0.13118578 364 1511993700 2017.11.29 22:15 58.61990000 58.61410000 58.60600000 58.63510000 58.52787696 0.12861153 346 1511995500 2017.11.29 22:45 58.61410000 58.63190000 58.61380000 58.77050000 58.53778392 0.12355847 445 1511997300 2017.11.29 23:15 58.63200000 58.63220000 58.62020000 58.63330000 58.54677592 0.11853373 38 1512036900 2017.11.30 10:15 58.66650000 58.63260000 58.60190000 58.73680000 58.55494965 0.10890029 2026 1512038700 2017.11.30 10:45 58.63260000 58.62870000 58.61460000 58.68310000 58.56197349 0.09656110 1100 1512040500 2017.11.30 11:15 58.62970000 58.66460000 58.57800000 58.66950000 58.57174744 0.08578220 1372 1512042300 2017.11.30 11:45 58.66460000 58.63950000 58.58780000 58.68350000 58.57820007 0.08068543 1220 1512044100 2017.11.30 12:15 58.64050000 58.55550000 58.50770000 58.64550000 58.57603816 0.06829293 1947 1512045900 2017.11.30 12:45 58.55450000 58.43860000 58.39550000 58.55450000 58.56294881 0.06852580 1779 1512047700 2017.11.30 13:15 58.43950000 58.46970000 58.43640000 58.48950000 58.55406797 0.07348478 834 1512049500 2017.11.30 13:45 58.47150000 58.52330000 58.46650000 58.54250000 58.55113769 0.07430860 1199 1512051300 2017.11.30 14:15 58.52430000 58.41180000 58.38650000 58.54920000 58.53786743 0.08744864 1263 1512053100 2017.11.30 14:45 58.41180000 58.39950000 58.35550000 58.42660000 58.52468958 0.09953175 1612 1512054900 2017.11.30 15:15 58.40150000 58.47500000 58.39060000 58.49650000 58.51995724 0.10101488 1397 1512056700 2017.11.30 15:45 58.47500000 58.44150000 58.42230000 58.47850000 58.51248512 0.10164510 1198 1512058500 2017.11.30 16:15 58.44250000 58.43850000 58.41750000 58.51150000 58.50543892 0.10339240 1996 1512060300 2017.11.30 16:45 58.43950000 58.38050000 58.36910000 58.48350000 58.49353997 0.10837357 2324 1512062100 2017.11.30 17:15 58.38150000 58.47750000 58.37950000 58.51550000 58.49201236 0.10463393 2723 1512063900 2017.11.30 17:45 58.47750000 58.50390000 58.39200000 58.51940000 58.49314451 0.10016658 2345 1512065700 2017.11.30 18:15 58.50390000 58.41650000 58.38430000 58.51750000 58.48584504 0.09975522 1637 1512067500 2017.11.30 18:45 58.41550000 58.38250000 58.38150000 58.43850000 58.47600265 0.10089445 1081 1512069300 2017.11.30 19:15 58.38350000 58.39750000 58.36180000 58.41650000 58.46852621 0.09807963 679 1512071100 2017.11.30 19:45 58.39850000 58.44050000 58.39750000 58.46150000 58.46585705 0.09175633 921 1512072900 2017.11.30 20:15 58.43950000 58.42950000 58.40650000 58.44250000 58.46239447 0.08470841 708 1512074700 2017.11.30 20:45 58.42850000 58.45550000 58.41450000 58.46350000 58.46173785 0.07616815 566 1512076500 2017.11.30 21:15 58.45650000 58.45350000 58.43850000 58.46050000 58.46095330 0.06115348 492 1512078300 2017.11.30 21:45 58.45250000 58.42860000 58.41490000 58.46250000 58.45787203 0.04599236 588 1512080100 2017.11.30 22:15 58.42830000 58.42140000 58.41350000 58.43240000 58.45439850 0.03985032 281 1512081900 2017.11.30 22:45 58.42130000 58.45950000 58.42130000 58.46950000 58.45488436 0.03988478 242 1512083700 2017.11.30 23:15 58.45450000 58.44450000 58.44350000 58.45950000 58.45389537 0.03943185 26 1512123300 2017.12.01 10:15 58.53660000 58.54150000 58.49810000 58.55980000 58.46223867 0.04472017 1376 1512125100 2017.12.01 10:45 58.54050000 58.60050000 58.53690000 58.61050000 58.47540642 0.05779389 1409 1512126900 2017.12.01 11:15 58.60150000 58.64020000 58.56150000 58.66150000 58.49110104 0.07137872 1638 1512128700 2017.12.01 11:45 58.64020000 58.66060000 58.63360000 58.70780000 58.50724380 0.08624024 1223 1512130500 2017.12.01 12:15 58.65870000 58.69250000 58.60570000 58.69250000 58.52488725 0.10047320 756 1512132300 2017.12.01 12:45 58.69230000 58.71760000 58.65070000 58.78650000 58.54324084 0.11371571 1348 1512134100 2017.12.01 13:15 58.71720000 58.66670000 58.65800000 58.72320000 58.55499886 0.11512264 812 1512135900 2017.12.01 13:45 58.66670000 58.65170000 58.63350000 58.69650000 58.56420849 0.11893534 1020 1512137700 2017.12.01 14:15 58.65260000 58.63450000 58.59720000 58.66860000 58.57090292 0.12147817 1213 1512139500 2017.12.01 14:45 58.63450000 58.63840000 58.61990000 58.66790000 58.57733121 0.11941050 1084 1512141300 2017.12.01 15:15 58.64040000 58.63650000 58.55340000 58.65860000 58.58296634 0.11344350 1331 1512143100 2017.12.01 15:45 58.63500000 58.53680000 58.51860000 58.64870000 58.57856954 0.10512715 1760 1512144900 2017.12.01 16:15 58.53680000 58.56550000 58.52130000 58.59250000 58.57732482 0.10035845 1590 1512146700 2017.12.01 16:45 58.56650000 58.55960000 58.52360000 58.58970000 58.57563675 0.09473111 1368 1512148500 2017.12.01 17:15 58.55850000 58.51580000 58.51360000 58.57790000 58.56993801 0.09185395 1904 1512150300 2017.12.01 17:45 58.51570000 58.61260000 58.49000000 58.61820000 58.57400106 0.08817509 1357 1512152100 2017.12.01 18:15 58.60730000 58.95770000 58.60730000 59.15250000 58.61054381 0.11380298 4562 1512153900 2017.12.01 18:45 58.95730000 58.98350000 58.94050000 59.07250000 58.64606345 0.13260437 3010 1512155700 2017.12.01 19:15 58.98450000 59.06160000 58.98450000 59.11550000 58.68563836 0.15643555 1650 1512157500 2017.12.01 19:45 59.06190000 58.98230000 58.97360000 59.06690000 58.71389185 0.16235269 1180 1512159300 2017.12.01 20:15 58.98230000 58.89130000 58.87990000 58.98460000 58.73078786 0.16386931 921 1512161100 2017.12.01 20:45 58.88910000 58.91630000 58.87230000 58.92250000 58.74845569 0.16793890 954 1512162900 2017.12.01 21:15 58.91630000 58.87570000 58.85720000 58.91630000 58.76057419 0.16979615 737 1512164700 2017.12.01 21:45 58.87570000 58.88840000 58.86090000 58.89490000 58.77274808 0.17196477 598 1512166500 2017.12.01 22:15 58.88840000 58.88970000 58.88280000 58.89970000 58.78388636 0.17424596 512 1512168300 2017.12.01 22:45 58.89050000 58.92250000 58.86550000 58.92650000 58.79708766 0.17793422 174 1512170100 2017.12.01 23:15 58.92250000 58.91850000 58.88630000 58.96100000 58.80865074 0.17897342 27 1512382500 2017.12.04 10:15 58.99020000 58.84250000 58.80550000 58.99020000 58.81187448 0.17600615 2061 1512384300 2017.12.04 10:45 58.84150000 58.86250000 58.82050000 58.87940000 58.81669595 0.17217188 1549 1512386100 2017.12.04 11:15 58.86350000 58.95980000 58.83790000 58.97780000 58.83032491 0.17088533 1324 1512387900 2017.12.04 11:45 58.95980000 58.90160000 58.89150000 58.95980000 58.83711301 0.16612611 1462 1512389700 2017.12.04 12:15 58.90160000 58.95390000 58.89670000 58.97930000 58.84823558 0.15342524 1038 1512391500 2017.12.04 12:45 58.95390000 58.93640000 58.90860000 58.95520000 58.85663220 0.14003198 613 1512393300 2017.12.04 13:15 58.93540000 58.90550000 58.89630000 58.95110000 58.86128627 0.12263039 770 1512395100 2017.12.04 13:45 58.90450000 58.90510000 58.84350000 58.91150000 58.86545901 0.09375837 1355 1512396900 2017.12.04 14:15 58.90550000 58.86860000 58.86670000 58.91020000 58.86575815 0.07457211 1176 1512398700 2017.12.04 14:45 58.86710000 58.80750000 58.74250000 58.91150000 58.86020975 0.07661838 1677 1512400500 2017.12.04 15:15 58.80550000 58.83550000 58.77610000 58.83550000 58.85785644 0.07323360 1684 1512402300 2017.12.04 15:45 58.83550000 58.93590000 58.79650000 58.94120000 58.86528916 0.05496601 1912 1512404100 2017.12.04 16:15 58.93590000 58.83940000 58.83510000 58.94110000 58.86282353 0.05012074 1471 1512405900 2017.12.04 16:45 58.84090000 58.86550000 58.83480000 58.94660000 58.86307843 0.04957143 1523 1512407700 2017.12.04 17:15 58.86450000 58.87730000 58.81450000 58.90250000 58.86443287 0.04749558 1516 1512409500 2017.12.04 17:45 58.87720000 58.87850000 58.86350000 58.91850000 58.86577259 0.04683364 1561 1512411300 2017.12.04 18:15 58.87950000 58.84600000 58.81800000 58.88150000 58.86388949 0.04767733 1219 1512413100 2017.12.04 18:45 58.84400000 58.82380000 58.82380000 58.87530000 58.86007144 0.04990717 793 1512414900 2017.12.04 19:15 58.82380000 58.74750000 58.72710000 58.82960000 58.84935035 0.05810880 727 1512416700 2017.12.04 19:45 58.74850000 58.72230000 58.71350000 58.75050000 58.83725032 0.06699286 507 1512418500 2017.12.04 20:15 58.72230000 58.70450000 58.63680000 58.72850000 58.82460743 0.07793543 1013 1512420300 2017.12.04 20:45 58.70350000 58.70950000 58.69250000 58.73350000 58.81364482 0.08583683 608 1512422100 2017.12.04 21:15 58.70950000 58.72350000 58.70750000 58.73850000 58.80505960 0.08498212 395 1512423900 2017.12.04 21:45 58.72350000 58.78750000 58.72350000 58.79250000 58.80338726 0.08288495 572 1512425700 2017.12.04 22:15 58.78750000 58.78950000 58.78250000 58.79750000 58.80206466 0.07620370 339 1512427500 2017.12.04 22:45 58.78850000 58.84850000 58.78750000 58.88550000 58.80648707 0.06974220 217 1512429300 2017.12.04 23:15 58.84850000 58.81130000 58.80550000 58.84850000 58.80694545 0.06607658 51 1512468900 2017.12.05 10:15 58.67680000 58.63370000 58.61470000 58.69650000 58.79044588 0.07429810 1649 1512470700 2017.12.05 10:45 58.63230000 58.63370000 58.61160000 58.68350000 58.77551770 0.08175577 1211 1512472500 2017.12.05 11:15 58.63550000 58.61550000 58.59180000 58.65350000 58.76027792 0.09124723 862 1512474300 2017.12.05 11:45 58.61550000 58.63020000 58.60230000 58.65760000 58.74788955 0.09650255 1000 1512476100 2017.12.05 12:15 58.63170000 58.62090000 58.61700000 58.65950000 58.73579530 0.09316827 803 1512477900 2017.12.05 12:45 58.61920000 58.63360000 58.59470000 58.65050000 58.72606242 0.09456455 934 1512479700 2017.12.05 13:15 58.63170000 58.65840000 58.59820000 58.67140000 58.71961838 0.09139565 918 1512481500 2017.12.05 13:45 58.65940000 58.68650000 58.65030000 58.68930000 58.71646425 0.08491334 658 1512483300 2017.12.05 14:15 58.68750000 58.71870000 58.67880000 58.72330000 58.71667718 0.07679488 692 1512485100 2017.12.05 14:45 58.71980000 58.70130000 58.70020000 58.73750000 58.71521268 0.07110347 794 1512486900 2017.12.05 15:15 58.70370000 58.69880000 58.66680000 58.72120000 58.71364957 0.06668045 1000 1512488700 2017.12.05 15:45 58.69990000 58.76270000 58.69990000 58.76950000 58.71832104 0.06794346 1713 1512490500 2017.12.05 16:15 58.76400000 58.71250000 58.70870000 58.77230000 58.71776666 0.06783575 1618 1512492300 2017.12.05 16:45 58.71350000 58.75950000 58.69730000 58.82250000 58.72174126 0.06915942 2163 1512494100 2017.12.05 17:15 58.76050000 58.70310000 58.68610000 58.76150000 58.71996590 0.06886099 1718 1512495900 2017.12.05 17:45 58.70160000 58.68350000 58.61690000 58.70420000 58.71649296 0.06864495 1588 1512497700 2017.12.05 18:15 58.68350000 58.68770000 58.64150000 58.69250000 58.71375077 0.06645069 1166 1512499500 2017.12.05 18:45 58.68770000 58.70950000 58.68520000 58.75250000 58.71334594 0.06414882 1042 1512501300 2017.12.05 19:15 58.70850000 58.66650000 58.63550000 58.71150000 58.70888442 0.05559455 1157 1512503100 2017.12.05 19:45 58.66550000 58.69350000 58.66310000 58.71050000 58.70741924 0.04997081 825 1512504900 2017.12.05 20:15 58.69340000 58.68420000 58.67580000 58.69850000 58.70520788 0.04636021 537 1512506700 2017.12.05 20:45 58.68410000 58.68000000 58.67560000 58.69710000 58.70280713 0.04284498 515 1512508500 2017.12.05 21:15 58.67930000 58.70560000 58.67770000 58.70970000 58.70307312 0.03823515 805 1512510300 2017.12.05 21:45 58.70440000 58.73650000 58.70440000 58.73950000 58.70625663 0.03623330 420 1512512100 2017.12.05 22:15 58.73750000 58.73150000 58.71850000 58.74350000 58.70866076 0.03182796 500 1512513900 2017.12.05 22:45 58.73150000 58.72450000 58.70000000 58.75200000 58.71016926 0.02750452 257 1512515700 2017.12.05 23:15 58.72450000 58.72450000 58.72450000 58.72450000 58.71153409 0.02528046 15 1512555300 2017.12.06 10:15 58.97450000 58.96250000 58.92700000 58.99550000 58.73543561 0.06174274 2328 1512557100 2017.12.06 10:45 58.96200000 59.04750000 58.89910000 59.04950000 58.76515603 0.09670820 2342 1512558900 2017.12.06 11:15 59.04650000 59.01350000 58.95820000 59.05050000 58.78880783 0.11533207 1380 1512560700 2017.12.06 11:45 59.01160000 59.02260000 58.99750000 59.05050000 58.81107375 0.13014334 888 1512562500 2017.12.06 12:15 59.02360000 59.08850000 59.01690000 59.13470000 58.83749530 0.15048648 1144 1512564300 2017.12.06 12:45 59.08740000 59.13910000 59.07760000 59.15870000 58.86621956 0.17006437 1427 1512566100 2017.12.06 13:15 59.13910000 59.10180000 59.07230000 59.14130000 58.88865579 0.18293897 924 1512567900 2017.12.06 13:45 59.10180000 59.11020000 59.09260000 59.14750000 58.90975524 0.19094180 927 1512569700 2017.12.06 14:15 59.11050000 59.09850000 59.06420000 59.11050000 58.92773093 0.19380886 814 1512571500 2017.12.06 14:45 59.09750000 59.03740000 59.03290000 59.09950000 58.93817560 0.19054473 867 1512573300 2017.12.06 15:15 59.04040000 59.13450000 59.03940000 59.13550000 58.95687317 0.19288497 1003 1512575100 2017.12.06 15:45 59.14030000 59.19440000 59.13250000 59.22600000 58.97949477 0.19356556 1437 1512576900 2017.12.06 16:15 59.19440000 59.14050000 59.08950000 59.19570000 58.99482860 0.18892981 1472 1512578700 2017.12.06 16:45 59.14250000 59.11750000 59.10800000 59.16250000 59.00651159 0.17946927 1035 1512580500 2017.12.06 17:15 59.11750000 59.13680000 59.07340000 59.14970000 59.01892001 0.16757947 1096 1512582300 2017.12.06 17:45 59.13680000 59.17220000 59.10450000 59.17270000 59.03351810 0.15646199 931 1512584100 2017.12.06 18:15 59.17410000 59.22360000 59.16450000 59.23580000 59.05162114 0.14747483 1608 1512585900 2017.12.06 18:45 59.22440000 59.17930000 59.17240000 59.24650000 59.06378103 0.13106542 929 1512587700 2017.12.06 19:15 59.17930000 59.19150000 59.17930000 59.21280000 59.07594474 0.10818508 516 1512589500 2017.12.06 19:45 59.19150000 59.18610000 59.18010000 59.20750000 59.08643572 0.07367329 259 1512591300 2017.12.06 20:15 59.18590000 59.19400000 59.18420000 59.19520000 59.09667994 0.06725218 323 1512593100 2017.12.06 20:45 59.19400000 59.17960000 59.16520000 59.19400000 59.10457709 0.06506274 476 1512594900 2017.12.06 21:15 59.17960000 59.20070000 59.17960000 59.21970000 59.11373165 0.06058844 592 1512596700 2017.12.06 21:45 59.20070000 59.20070000 59.19820000 59.21280000 59.12201435 0.05549241 325 1512598500 2017.12.06 22:15 59.20070000 59.20410000 59.19820000 59.20980000 59.12983203 0.05359382 311 1512600300 2017.12.06 22:45 59.20410000 59.19600000 59.19600000 59.22640000 59.13613374 0.05240976 650 1512602100 2017.12.06 23:15 59.19670000 59.20780000 59.19130000 59.21290000 59.14295910 0.05092642 947 1512641700 2017.12.07 10:15 59.30050000 59.21920000 59.16150000 59.31450000 59.15022014 0.04980013 1327 1512643500 2017.12.07 10:45 59.21770000 59.24420000 59.19130000 59.26650000 59.15917060 0.04868933 960 1512645300 2017.12.07 11:15 59.24350000 59.22600000 59.21010000 59.25350000 59.16553531 0.03915707 896 1512647100 2017.12.07 11:45 59.22610000 59.14660000 59.14240000 59.23780000 59.16373194 0.03984299 1054 1512648900 2017.12.07 12:15 59.14660000 59.20540000 59.13630000 59.20850000 59.16770033 0.03802242 946 1512650700 2017.12.07 12:45 59.20690000 59.18840000 59.16490000 59.20740000 59.16967173 0.03663625 589 1512652500 2017.12.07 13:15 59.18840000 59.23870000 59.18830000 59.26530000 59.17624585 0.03358086 776 1512654300 2017.12.07 13:45 59.23870000 59.23850000 59.21650000 59.25190000 59.18217482 0.03117490 550 1512656100 2017.12.07 14:15 59.23750000 59.22040000 59.19400000 59.25350000 59.18581531 0.02983908 934 1512657900 2017.12.07 14:45 59.21900000 59.20400000 59.19350000 59.24350000 59.18754718 0.02787574 780 1512659700 2017.12.07 15:15 59.20290000 59.25050000 59.18550000 59.25650000 59.19354269 0.02780390 1036 1512661500 2017.12.07 15:45 59.24950000 59.26460000 59.21550000 59.28350000 59.20031005 0.02894595 1415 1512663300 2017.12.07 16:15 59.26920000 59.25450000 59.24190000 59.35850000 59.20547100 0.02929020 1714 1512665100 2017.12.07 16:45 59.25350000 59.19190000 59.18920000 59.27350000 59.20417852 0.02974046 1582 1512666900 2017.12.07 17:15 59.19100000 59.16130000 59.14620000 59.21650000 59.20009486 0.03219273 1571 1512668700 2017.12.07 17:45 59.16360000 59.14850000 59.14250000 59.18750000 59.19518106 0.03600690 1223 1512670500 2017.12.07 18:15 59.14750000 59.13310000 59.11470000 59.15660000 59.18926858 0.04079927 1112 1512672300 2017.12.07 18:45 59.13310000 59.16260000 59.13300000 59.17790000 59.18672871 0.04214337 583 1512674100 2017.12.07 19:15 59.16260000 59.14750000 59.13690000 59.17450000 59.18299265 0.04451849 717 1512675900 2017.12.07 19:45 59.14750000 59.13650000 59.12200000 59.15620000 59.17856477 0.04713417 716 1512677700 2017.12.07 20:15 59.13550000 59.10050000 59.07070000 59.13850000 59.17113003 0.05211952 939 1512679500 2017.12.07 20:45 59.09950000 59.15650000 59.09750000 59.15950000 59.16973670 0.05011355 810 1512681300 2017.12.07 21:15 59.15550000 59.17400000 59.14940000 59.18950000 59.17014273 0.04838175 889 1512683100 2017.12.07 21:45 59.17420000 59.16450000 59.13830000 59.17770000 59.16960532 0.04830303 598 1512684900 2017.12.07 22:15 59.16750000 59.17080000 59.16590000 59.18650000 59.16971910 0.04759850 691 1512686700 2017.12.07 22:45 59.17150000 59.16350000 59.12430000 59.20620000 59.16912681 0.04761840 355 1512688500 2017.12.07 23:15 59.16360000 59.15650000 59.14190000 59.16360000 59.16792425 0.04539916 56 1512728100 2017.12.08 10:15 59.23920000 59.31940000 59.22350000 59.33250000 59.18235052 0.05198064 1345 1512729900 2017.12.08 10:45 59.32050000 59.31950000 59.30550000 59.33850000 59.19541237 0.05972218 756 1512731700 2017.12.08 11:15 59.31930000 59.30050000 59.30020000 59.36340000 59.20542072 0.06516873 679 1512733500 2017.12.08 11:45 59.30150000 59.30450000 59.25350000 59.34050000 59.21485684 0.06994945 994 1512735300 2017.12.08 12:15 59.30550000 59.30950000 59.26750000 59.32230000 59.22387047 0.07475386 697 1512737100 2017.12.08 12:45 59.31190000 59.35460000 59.30940000 59.38440000 59.23632090 0.08396964 608 1512738900 2017.12.08 13:15 59.35460000 59.34720000 59.31440000 59.37800000 59.24688082 0.09056278 770 1512740700 2017.12.08 13:45 59.34650000 59.31050000 59.26950000 59.34650000 59.25293979 0.09171822 459 1512742500 2017.12.08 14:15 59.30950000 59.31150000 59.25830000 59.31410000 59.25851695 0.09141649 598 1512744300 2017.12.08 14:45 59.31150000 59.31750000 59.27950000 59.34650000 59.26413438 0.08958077 607 1512746100 2017.12.08 15:15 59.31720000 59.17660000 59.13520000 59.33650000 59.25579778 0.08666477 2729 1512747900 2017.12.08 15:45 59.17560000 59.11990000 59.03390000 59.19270000 59.24285513 0.08657394 2687 1512749700 2017.12.08 16:15 59.11990000 59.10720000 59.09050000 59.14900000 59.22993559 0.08828233 1636 1512751500 2017.12.08 16:45 59.11050000 59.17650000 59.09550000 59.19750000 59.22484649 0.08489521 1473 1512753300 2017.12.08 17:15 59.17650000 59.23120000 59.16950000 59.25750000 59.22545159 0.08339987 1623 1512755100 2017.12.08 17:45 59.23120000 59.26560000 59.20380000 59.28360000 59.22927524 0.08221054 1183 1512756900 2017.12.08 18:15 59.26560000 59.25550000 59.22850000 59.29350000 59.23177284 0.08050706 1185 1512758700 2017.12.08 18:45 59.25450000 59.25970000 59.22750000 59.30050000 59.23443257 0.07884276 1056 1512760500 2017.12.08 19:15 59.25850000 59.27240000 59.25480000 59.28650000 59.23804852 0.07654507 731 1512762300 2017.12.08 19:45 59.27240000 59.28140000 59.27090000 59.30040000 59.24217723 0.07347312 490 1512764100 2017.12.08 20:15 59.28140000 59.25410000 59.24900000 59.28360000 59.24331273 0.07113010 463 1512765900 2017.12.08 20:45 59.25610000 59.24000000 59.23690000 59.27950000 59.24299723 0.06913982 564 1512767700 2017.12.08 21:15 59.23800000 59.25750000 59.23550000 59.26250000 59.24437845 0.06772700 619 1512769500 2017.12.08 21:45 59.25750000 59.25260000 59.25140000 59.25950000 59.24516145 0.06628347 275 1512771300 2017.12.08 22:15 59.25190000 59.15630000 59.14650000 59.25530000 59.23669846 0.06848858 793 1512773100 2017.12.08 22:45 59.15650000 59.04460000 59.04460000 59.15950000 59.21840337 0.07745648 420 1512774900 2017.12.08 23:15 59.03150000 59.03150000 59.03150000 59.05490000 59.20060305 0.08456801 6 1512987300 2017.12.11 10:15 59.29660000 59.28600000 59.25630000 59.31850000 59.20873609 0.08213666 1192 1512989100 2017.12.11 10:45 59.28720000 59.26950000 59.26130000 59.30050000 59.21452313 0.07993564 730 1512990900 2017.12.11 11:15 59.26950000 59.21120000 59.17050000 59.27120000 59.21420664 0.07652241 1048 1512992700 2017.12.11 11:45 59.21160000 59.18250000 59.18150000 59.22250000 59.21118696 0.07619329 782 1512994500 2017.12.11 12:15 59.18150000 59.22220000 59.16350000 59.22750000 59.21223582 0.07343280 529 1512996300 2017.12.11 12:45 59.22030000 59.24490000 59.20110000 59.25110000 59.21534670 0.06969190 587 1512998100 2017.12.11 13:15 59.24490000 59.21820000 59.20230000 59.27010000 59.21561844 0.06912638 872 1512999900 2017.12.11 13:45 59.21980000 59.19450000 59.18050000 59.25350000 59.21360716 0.06935652 562 1513001700 2017.12.11 14:15 59.19420000 59.17180000 59.16150000 59.20960000 59.20962552 0.06922463 692 1513003500 2017.12.11 14:45 59.17180000 59.16810000 59.11270000 59.17970000 59.20567071 0.06927598 1252 1513005300 2017.12.11 15:15 59.16370000 59.18950000 59.13800000 59.20700000 59.20413064 0.06836738 989 1513007100 2017.12.11 15:45 59.18950000 59.21150000 59.18120000 59.22610000 59.20483249 0.06666259 850 1513008900 2017.12.11 16:15 59.21150000 59.17850000 59.16550000 59.23150000 59.20232463 0.06452698 1338 1513010700 2017.12.11 16:45 59.17850000 59.12950000 59.12160000 59.19450000 59.19538895 0.06491459 1361 1513012500 2017.12.11 17:15 59.12980000 59.13660000 59.12900000 59.18480000 59.18979000 0.06507020 1134 1513014300 2017.12.11 17:45 59.13660000 59.06450000 59.02190000 59.14710000 59.17785762 0.06823172 1918 1513016100 2017.12.11 18:15 59.06450000 58.97950000 58.96090000 59.06450000 59.15896642 0.07872374 1565 1513017900 2017.12.11 18:45 58.97850000 58.88550000 58.87550000 58.98250000 59.13292200 0.10099444 1172 1513019700 2017.12.11 19:15 58.88550000 58.93550000 58.88350000 58.94500000 59.11411990 0.11219178 812 1513021500 2017.12.11 19:45 58.93450000 58.97500000 58.93250000 58.98050000 59.10087039 0.11894102 418 1513023300 2017.12.11 20:15 58.97350000 58.94120000 58.93550000 58.97550000 59.08566369 0.12119368 410 1513025100 2017.12.11 20:45 58.93950000 58.95050000 58.93050000 58.95750000 59.07279095 0.12121000 357 1513026900 2017.12.11 21:15 58.95150000 58.97650000 58.94650000 58.98150000 59.06362039 0.12141006 408 1513028700 2017.12.11 21:45 58.97650000 58.98650000 58.96950000 58.99050000 59.05627559 0.12142172 470 1513030500 2017.12.11 22:15 58.98650000 58.99490000 58.97950000 58.99550000 59.05043029 0.11758920 553 1513032300 2017.12.11 22:45 58.99490000 58.94070000 58.93550000 59.00600000 59.03997979 0.11347839 213 1513034100 2017.12.11 23:15 58.94070000 58.98190000 58.94070000 58.98190000 59.03444838 0.10768018 44 1513073700 2017.12.12 10:15 58.81950000 58.83950000 58.80850000 58.84250000 59.01588187 0.11163798 1093 1513075500 2017.12.12 10:45 58.83450000 58.86280000 58.82750000 58.87420000 59.00130264 0.11245965 899 1513077300 2017.12.12 11:15 58.86620000 58.82150000 58.78050000 58.86630000 58.98417858 0.11441008 1062 1513079100 2017.12.12 11:45 58.81880000 58.83690000 58.81790000 58.84850000 58.97015205 0.11039279 582 1513080900 2017.12.12 12:15 58.83470000 58.84080000 58.81350000 58.84250000 58.95783281 0.10042001 590 1513082700 2017.12.12 12:45 58.83980000 58.82450000 58.80730000 58.84290000 58.94513444 0.09153774 707 1513084500 2017.12.12 13:15 58.82560000 58.84550000 58.82350000 58.84550000 58.93564545 0.08365440 340 1513086300 2017.12.12 13:45 58.84450000 58.87050000 58.83590000 58.88940000 58.92944112 0.07076056 838 1513088100 2017.12.12 14:15 58.87050000 58.82980000 58.82860000 58.87800000 58.91995149 0.06508543 429 1513089900 2017.12.12 14:45 58.82850000 58.88850000 58.80850000 58.89350000 58.91695611 0.06329499 558 1513091700 2017.12.12 15:15 58.88880000 58.89250000 58.87400000 58.96470000 58.91462696 0.06262103 1220 1513093500 2017.12.12 15:45 58.89150000 58.95450000 58.89050000 59.04450000 58.91842439 0.06390553 2320 1513095300 2017.12.12 16:15 58.95350000 59.06840000 58.95280000 59.08550000 58.93270778 0.07461635 2246 1513097100 2017.12.12 16:45 59.06750000 59.09340000 59.03250000 59.09750000 58.94801180 0.08735648 1611 1513098900 2017.12.12 17:15 59.09750000 59.20550000 59.08150000 59.20750000 58.97253449 0.11198535 1880 1513100700 2017.12.12 17:45 59.20650000 59.21080000 59.15100000 59.25950000 58.99522644 0.13188622 1564 1513102500 2017.12.12 18:15 59.21080000 59.19110000 59.19110000 59.23980000 59.01388107 0.14613365 1379 1513104300 2017.12.12 18:45 59.19110000 59.26000000 59.18510000 59.28650000 59.03732096 0.16523495 1512 1513106100 2017.12.12 19:15 59.26050000 59.28350000 59.20610000 59.28450000 59.06076659 0.18193160 1223 1513107900 2017.12.12 19:45 59.28350000 59.25040000 59.24720000 59.28350000 59.07882691 0.19323901 715 1513109700 2017.12.12 20:15 59.25040000 59.27750000 59.24050000 59.28250000 59.09774816 0.19801133 679 1513111500 2017.12.12 20:45 59.27650000 59.28550000 59.26650000 59.29250000 59.11562929 0.20178982 508 1513113300 2017.12.12 21:15 59.28450000 59.24950000 59.24250000 59.29150000 59.12837888 0.19728862 569 1513115100 2017.12.12 21:45 59.24850000 59.26350000 59.24550000 59.28150000 59.14124756 0.19239760 587 1513116900 2017.12.12 22:15 59.26350000 59.26450000 59.23850000 59.27150000 59.15298588 0.18535929 460 1513118700 2017.12.12 22:45 59.26450000 59.23650000 59.22250000 59.29150000 59.16093961 0.17286588 260 1513120500 2017.12.12 23:15 59.23650000 59.23650000 59.20850000 59.25450000 59.16813584 0.15980365 45 1513160100 2017.12.13 10:15 59.08140000 59.11780000 59.07610000 59.12950000 59.16334195 0.14530057 588 1513161900 2017.12.13 10:45 59.11660000 59.11950000 59.07740000 59.12450000 59.15916652 0.12529069 846 1513163700 2017.12.13 11:15 59.11850000 59.17000000 59.11750000 59.17190000 59.16019828 0.10952394 846 1513165500 2017.12.13 11:45 59.17000000 59.09760000 59.09150000 59.17000000 59.15423654 0.09497709 536 1513167300 2017.12.13 12:15 59.09540000 59.09560000 59.07760000 59.11520000 59.14865211 0.08790534 498 1513169100 2017.12.13 12:45 59.09820000 59.09030000 59.07750000 59.10620000 59.14309477 0.09042467 525 1513170900 2017.12.13 13:15 59.09150000 59.07150000 59.04750000 59.09390000 59.13627622 0.09547949 680 1513172700 2017.12.13 13:45 59.07050000 59.04260000 59.01360000 59.09750000 59.12735467 0.10181532 773 1513174500 2017.12.13 14:15 59.04350000 58.99800000 58.99450000 59.06780000 59.11503518 0.11092996 871 1513176300 2017.12.13 14:45 58.99800000 58.90290000 58.88780000 59.00180000 59.09483183 0.12930579 1346 1513178100 2017.12.13 15:15 58.90200000 58.85460000 58.78970000 58.92200000 59.07195261 0.14518420 2658 1513179900 2017.12.13 15:45 58.85390000 58.89350000 58.83660000 58.94060000 59.05495712 0.15018433 2634 1513181700 2017.12.13 16:15 58.89260000 58.90650000 58.84630000 58.91830000 59.04081835 0.15318908 1675 1513183500 2017.12.13 16:45 58.90650000 58.92750000 58.89000000 58.94480000 59.03002612 0.15003953 1245 1513185300 2017.12.13 17:15 58.92750000 58.82350000 58.81750000 58.92850000 59.01035697 0.15253068 1878 1513187100 2017.12.13 17:45 58.82550000 58.85050000 58.74700000 58.86160000 58.99513250 0.15187574 2195 1513188900 2017.12.13 18:15 58.85150000 58.84350000 58.83350000 58.87610000 58.98069131 0.14747187 1233 1513190700 2017.12.13 18:45 58.84450000 58.83000000 58.81150000 58.85450000 58.96633975 0.14061200 938 1513192500 2017.12.13 19:15 58.83000000 58.85550000 58.82520000 58.86060000 58.95578359 0.13141916 685 1513194300 2017.12.13 19:45 58.85610000 58.79530000 58.78550000 58.85970000 58.94049944 0.12293455 752 1513196100 2017.12.13 20:15 58.79530000 58.71250000 58.70850000 58.79790000 58.91878520 0.12948282 942 1513197900 2017.12.13 20:45 58.71250000 58.64140000 58.47720000 58.71250000 58.89236756 0.13916925 3365 1513199700 2017.12.13 21:15 58.64140000 58.68550000 58.61210000 58.70750000 58.87266589 0.13483968 2214 1513201500 2017.12.13 21:45 58.68650000 58.61750000 58.56570000 58.70950000 58.84836438 0.13950368 2404 1513203300 2017.12.13 22:15 58.61650000 58.62310000 58.60150000 58.62310000 58.82691063 0.13928052 961 1513205100 2017.12.13 22:45 58.62190000 58.60530000 58.57370000 58.62430000 58.80580485 0.13678450 490 1513206900 2017.12.13 23:15 58.60550000 58.58690000 58.57500000 58.60580000 58.78495677 0.13326943 34 1513246500 2017.12.14 10:15 58.69150000 58.65050000 58.60140000 58.70450000 58.77215137 0.12404767 1380 1513248300 2017.12.14 10:45 58.65150000 58.57670000 58.55650000 58.65850000 58.75353695 0.12086943 1220 1513250100 2017.12.14 11:15 58.57670000 58.58850000 58.57350000 58.66250000 58.73781915 0.12159224 1410 1513251900 2017.12.14 11:45 58.58750000 58.61190000 58.57750000 58.62860000 58.72582685 0.12199402 721 1513253700 2017.12.14 12:15 58.61190000 58.65540000 58.61050000 58.66160000 58.71911953 0.11697548 788 1513255500 2017.12.14 12:45 58.65540000 58.60610000 58.59810000 58.67050000 58.70835576 0.11119522 1235 1513257300 2017.12.14 13:15 58.60450000 58.59590000 58.53850000 58.62390000 58.69764569 0.10133777 928 1513259100 2017.12.14 13:45 58.59370000 58.64880000 58.58200000 58.66140000 58.69299372 0.09718646 906 1513260900 2017.12.14 14:15 58.64850000 58.72200000 58.64460000 58.73380000 58.69575622 0.09147180 1056 1513262700 2017.12.14 14:45 58.72200000 58.76250000 58.68940000 58.77450000 58.70211277 0.08879474 1167 1513264500 2017.12.14 15:15 58.76250000 58.77540000 58.67450000 58.78940000 58.70909251 0.08882812 2558 1513266300 2017.12.14 15:45 58.77540000 58.78700000 58.73700000 58.82950000 58.71651227 0.08871276 2547 1513268100 2017.12.14 16:15 58.78700000 58.74550000 58.72690000 58.83720000 58.71927301 0.08900386 1789 1513269900 2017.12.14 16:45 58.74650000 58.83950000 58.73250000 58.84750000 58.73072320 0.09993506 2095 1513271700 2017.12.14 17:15 58.83950000 58.77750000 58.76850000 58.90890000 58.73517813 0.10114827 2352 1513273500 2017.12.14 17:45 58.77650000 58.86670000 58.77350000 58.87990000 58.74770402 0.11161631 1611 1513275300 2017.12.14 18:15 58.86670000 58.86750000 58.83550000 58.87350000 58.75911316 0.11691540 1518 1513277100 2017.12.14 18:45 58.86650000 58.88750000 58.85450000 58.91350000 58.77134048 0.12235767 1522 1513278900 2017.12.14 19:15 58.88850000 58.84650000 58.83550000 58.90850000 58.77849853 0.12109015 1191 1513280700 2017.12.14 19:45 58.84650000 58.80750000 58.80550000 58.86550000 58.78126057 0.11462852 1036 1513282500 2017.12.14 20:15 58.80650000 58.81450000 58.77050000 58.83650000 58.78442623 0.11232405 1332 1513284300 2017.12.14 20:45 58.81450000 58.80450000 58.79650000 58.84550000 58.78633802 0.10301734 862 1513286100 2017.12.14 21:15 58.80550000 58.80650000 58.78350000 58.83950000 58.78825821 0.09367618 990 1513287900 2017.12.14 21:45 58.80650000 58.76750000 58.76650000 58.81150000 58.78628124 0.08467747 815 1513289700 2017.12.14 22:15 58.76750000 58.77750000 58.76050000 58.78250000 58.78544493 0.07937254 646 1513291500 2017.12.14 22:45 58.77650000 58.85910000 58.61560000 58.88250000 58.79245970 0.07054647 435 1513293300 2017.12.14 23:15 58.85950000 58.85320000 58.82340000 58.85970000 58.79824449 0.05626769 51 1513332900 2017.12.15 10:15 58.85340000 58.86050000 58.84000000 58.86450000 58.80417358 0.04606598 908 1513334700 2017.12.15 10:45 58.86350000 58.85410000 58.84250000 58.88950000 58.80892848 0.04242601 1003 1513336500 2017.12.15 11:15 58.85520000 58.87070000 58.85150000 58.89170000 58.81481148 0.04179591 892 1513338300 2017.12.15 11:45 58.87020000 58.87490000 58.86370000 58.88200000 58.82053420 0.04155569 318 1513340100 2017.12.15 12:15 58.87360000 58.98070000 58.86480000 59.03700000 58.83578808 0.05148050 1625 1513341900 2017.12.15 12:45 58.98070000 58.83400000 58.79650000 58.98090000 58.83561779 0.04738277 1371 1513343700 2017.12.15 13:15 58.83130000 58.86740000 58.82850000 58.88690000 58.83864467 0.04747433 882 1513345500 2017.12.15 13:45 58.86640000 58.90040000 58.86640000 58.93080000 58.84452613 0.04645297 575 1513347300 2017.12.15 14:15 58.89920000 58.91450000 58.88320000 58.92850000 58.85119031 0.04813429 431 1513349100 2017.12.15 14:45 58.91350000 58.87460000 58.85880000 58.93190000 58.85341980 0.04825745 995 1513350900 2017.12.15 15:15 58.87460000 58.77900000 58.75370000 58.88410000 58.84633220 0.05012228 1124 1513352700 2017.12.15 15:45 58.77800000 58.80150000 58.73700000 58.83090000 58.84206247 0.05119279 1829 1513354500 2017.12.15 16:15 58.80150000 58.87030000 58.78060000 58.87940000 58.84475176 0.05074137 1491 1513356300 2017.12.15 16:45 58.87030000 58.90450000 58.83740000 58.93460000 58.85044207 0.05146404 1424 1513358100 2017.12.15 17:15 58.90550000 58.81750000 58.81690000 58.91450000 58.84730473 0.05124257 1192 1513359900 2017.12.15 17:45 58.81750000 58.73530000 58.71670000 58.81750000 58.83663761 0.05777634 1386 1513361700 2017.12.15 18:15 58.73020000 58.80450000 58.71870000 58.82850000 58.83357688 0.05702963 1104 1513363500 2017.12.15 18:45 58.80610000 58.80750000 58.78170000 58.82130000 58.83109337 0.05685802 818 1513365300 2017.12.15 19:15 58.80690000 58.81560000 58.77090000 58.81560000 58.82961781 0.05715457 628 1513367100 2017.12.15 19:45 58.81560000 58.81650000 58.79890000 58.82750000 58.82836850 0.05742763 543 1513368900 2017.12.15 20:15 58.81660000 58.82150000 58.80820000 58.85850000 58.82771435 0.05721713 630 1513370700 2017.12.15 20:45 58.82250000 58.81250000 58.80250000 58.82750000 58.82626537 0.05747390 411 1513372500 2017.12.15 21:15 58.81250000 58.81350000 58.80750000 58.82650000 58.82504962 0.05703653 491 1513374300 2017.12.15 21:45 58.81350000 58.81250000 58.80950000 58.82450000 58.82385442 0.05632066 393 1513376100 2017.12.15 22:15 58.81350000 58.80580000 58.80580000 58.85050000 58.82213495 0.04454110 462 1513377900 2017.12.15 22:45 58.80580000 58.81050000 58.74840000 58.83530000 58.82102686 0.04472896 98 1513592100 2017.12.18 10:15 58.66750000 58.66380000 58.64950000 58.69350000 58.80605287 0.05740545 772 1513593900 2017.12.18 10:45 58.66270000 58.65790000 58.65690000 58.71920000 58.79194307 0.06459572 885 1513595700 2017.12.18 11:15 58.65850000 58.57840000 58.57450000 58.67350000 58.77160564 0.07773489 1036 1513597500 2017.12.18 11:45 58.57740000 58.64150000 58.56530000 58.66520000 58.75921463 0.08175092 650 1513599300 2017.12.18 12:15 58.64050000 58.59210000 58.59110000 58.64150000 58.74329895 0.09289719 694 1513601100 2017.12.18 12:45 58.59210000 58.63850000 58.59180000 58.63850000 58.73331809 0.09727703 903 1513602900 2017.12.18 13:15 58.63950000 58.61750000 58.59420000 58.64350000 58.72228780 0.09822949 751 1513604700 2017.12.18 13:45 58.61850000 58.63790000 58.61850000 58.66550000 58.71425087 0.09281488 855 1513606500 2017.12.18 14:15 58.64000000 58.63370000 58.58530000 58.64050000 58.70657936 0.09296679 684 1513608300 2017.12.18 14:45 58.63600000 58.62050000 58.60200000 58.65380000 58.69838132 0.09623471 395 1513610100 2017.12.18 15:15 58.61950000 58.64820000 58.61460000 58.65230000 58.69360215 0.09476181 566 1513611900 2017.12.18 15:45 58.64820000 58.63530000 58.62230000 58.66060000 58.68804956 0.09297271 681 1513613700 2017.12.18 16:15 58.63550000 58.65470000 58.63530000 58.66950000 58.68487341 0.08913127 1110 1513615500 2017.12.18 16:45 58.65550000 58.61350000 58.61340000 58.69150000 58.67807595 0.08595000 1289 1513617300 2017.12.18 17:15 58.61250000 58.60150000 58.58890000 58.63150000 58.67078300 0.08156565 1261 1513619100 2017.12.18 17:45 58.60050000 58.62180000 58.55750000 58.62270000 58.66611795 0.07573720 969 1513620900 2017.12.18 18:15 58.62350000 58.59150000 58.59150000 58.63450000 58.65901148 0.06931560 705 1513622700 2017.12.18 18:45 58.59050000 58.64150000 58.57920000 58.64150000 58.65734372 0.05999259 461 1513624500 2017.12.18 19:15 58.64050000 58.67560000 58.64050000 58.68550000 58.65908241 0.05080686 559 1513626300 2017.12.18 19:45 58.67560000 58.67250000 58.65550000 58.68050000 58.66036028 0.03892416 495 1513628100 2017.12.18 20:15 58.67350000 58.65670000 58.65220000 58.67450000 58.66001168 0.03866778 332 1513629900 2017.12.18 20:45 58.65670000 58.65250000 58.64550000 58.66390000 58.65929628 0.03817307 319 1513631700 2017.12.18 21:15 58.65350000 58.64550000 58.64050000 58.65850000 58.65798235 0.03280829 371 1513633500 2017.12.18 21:45 58.64450000 58.64650000 58.63450000 58.64950000 58.65688879 0.03193822 193 1513635300 2017.12.18 22:15 58.64550000 58.65580000 58.64150000 58.65770000 58.65678510 0.02839605 460 1513637100 2017.12.18 22:45 58.65580000 58.66290000 58.65410000 58.73580000 58.65736747 0.02849941 552 1513638900 2017.12.18 23:15 58.66240000 58.65330000 58.64380000 58.70560000 58.65698009 0.02685323 136 1513678500 2017.12.19 10:15 58.56950000 58.56750000 58.53850000 58.58150000 58.64845818 0.02906351 1050 1513680300 2017.12.19 10:45 58.56950000 58.59250000 58.55650000 58.63250000 58.64312883 0.02967392 918 1513682100 2017.12.19 11:15 58.59320000 58.62360000 58.57980000 58.65550000 58.64126894 0.02914838 1249 1513683900 2017.12.19 11:45 58.62360000 58.62020000 58.60450000 58.63610000 58.63926237 0.02907335 461 1513685700 2017.12.19 12:15 58.62020000 58.60250000 58.59250000 58.63110000 58.63576120 0.02962582 490 1513687500 2017.12.19 12:45 58.60350000 58.58940000 58.58480000 58.60650000 58.63134584 0.03049614 483 1513689300 2017.12.19 13:15 58.58850000 58.59740000 58.58200000 58.61250000 58.62811291 0.03104810 568 1513691100 2017.12.19 13:45 58.59840000 58.57110000 58.55880000 58.60870000 58.62268311 0.03329648 413 1513692900 2017.12.19 14:15 58.57210000 58.61050000 58.56690000 58.63170000 58.62152281 0.03355780 1027 1513694700 2017.12.19 14:45 58.60940000 58.61130000 58.59750000 58.64350000 58.62054921 0.03314743 622 1513696500 2017.12.19 15:15 58.61250000 58.63630000 58.60200000 58.65520000 58.62204928 0.03273480 615 1513698300 2017.12.19 15:45 58.63630000 58.64190000 58.61870000 58.65990000 58.62393983 0.03063382 1439 1513700100 2017.12.19 16:15 58.64190000 58.68380000 58.64070000 58.71290000 58.62964080 0.03174926 1427 1513701900 2017.12.19 16:45 58.68480000 58.74890000 58.67980000 58.86890000 58.64099882 0.04228674 2055 1513703700 2017.12.19 17:15 58.74890000 58.78190000 58.74090000 58.83190000 58.65441798 0.05529783 1570 1513705500 2017.12.19 17:45 58.78090000 58.81790000 58.78060000 58.82390000 58.66998769 0.07001580 1216 1513707300 2017.12.19 18:15 58.81690000 58.81990000 58.78790000 58.83990000 58.68426506 0.08152547 987 1513709100 2017.12.19 18:45 58.82090000 58.80090000 58.78190000 58.82390000 58.69537315 0.08894441 874 1513710900 2017.12.19 19:15 58.79990000 58.79090000 58.78620000 58.80390000 58.70447094 0.09430771 662 1513712700 2017.12.19 19:45 58.78990000 58.78790000 58.77510000 58.80790000 58.71241657 0.09821123 487 1513714500 2017.12.19 20:15 58.78760000 58.78150000 58.77310000 58.79790000 58.71899594 0.09607970 535 1513716300 2017.12.19 20:45 58.78150000 58.78190000 58.77220000 58.78190000 58.72498680 0.09461859 283 1513718100 2017.12.19 21:15 58.78290000 58.78290000 58.77370000 58.78590000 58.73050235 0.09423333 312 1513719900 2017.12.19 21:45 58.78190000 58.78190000 58.77960000 58.79790000 58.73539736 0.09283439 247 1513721700 2017.12.19 22:15 58.78170000 58.77420000 58.77160000 58.79190000 58.73909285 0.08911054 344 1513723500 2017.12.19 22:45 58.77430000 58.75100000 58.72570000 58.77580000 58.74022686 0.08279193 230 1513725300 2017.12.19 23:15 58.75110000 58.74030000 58.70900000 58.75110000 58.74023383 0.07638458 43 1513764900 2017.12.20 10:15 58.68290000 58.65390000 58.63090000 58.69490000 58.73201156 0.06945529 1509 1513766700 2017.12.20 10:45 58.65290000 58.67790000 58.64990000 58.69790000 58.72685808 0.06607083 1398 1513768500 2017.12.20 11:15 58.67710000 58.65890000 58.62090000 58.69190000 58.72038588 0.06482192 1101 1513770300 2017.12.20 11:45 58.65990000 58.63890000 58.60590000 58.66990000 58.71262532 0.06797446 1502 1513772100 2017.12.20 12:15 58.63690000 58.60590000 58.58590000 58.63690000 58.70246100 0.07524659 1124 1513773900 2017.12.20 12:45 58.60690000 58.63990000 58.59990000 58.64990000 58.69650281 0.07958346 1025 1513775700 2017.12.20 13:15 58.63890000 58.64290000 58.63140000 58.68670000 58.69139778 0.08224875 981 1513777500 2017.12.20 13:45 58.64190000 58.65240000 58.63890000 58.68070000 58.68768371 0.08200720 675 1513779300 2017.12.20 14:15 58.65120000 58.67170000 58.63590000 58.67630000 58.68616145 0.07743565 592 1513781100 2017.12.20 14:45 58.67170000 58.68520000 58.67170000 58.70490000 58.68606988 0.07146555 475 1513782900 2017.12.20 15:15 58.68400000 58.66490000 58.64490000 58.70590000 58.68405370 0.06755693 600 1513784700 2017.12.20 15:45 58.66290000 58.70090000 58.63590000 58.70690000 58.68565811 0.06282272 1242 1513786500 2017.12.20 16:15 58.70090000 58.70690000 58.68900000 58.75490000 58.68768115 0.05825687 1022 1513788300 2017.12.20 16:45 58.70790000 58.67510000 58.66750000 58.71390000 58.68648295 0.05458175 827 1513790100 2017.12.20 17:15 58.67510000 58.66490000 58.65190000 58.72590000 58.68442743 0.05059524 1633 1513791900 2017.12.20 17:45 58.66490000 58.66090000 58.64850000 58.68190000 58.68218672 0.04581247 955 1513793700 2017.12.20 18:15 58.65990000 58.68290000 58.65890000 58.69290000 58.68225465 0.04002893 837 1513795500 2017.12.20 18:45 58.68190000 58.69190000 58.66590000 58.70790000 58.68317326 0.03466187 417 1513797300 2017.12.20 19:15 58.69090000 58.66260000 58.66260000 58.69890000 58.68121390 0.03067030 261 1513799100 2017.12.20 19:45 58.66190000 58.65990000 58.65800000 58.67790000 58.67918400 0.02695949 259 1513800900 2017.12.20 20:15 58.65990000 58.69790000 58.65790000 58.70290000 58.68096648 0.02754145 468 1513802700 2017.12.20 20:45 58.69690000 58.71790000 58.69290000 58.71990000 58.68448396 0.03036351 338 1513804500 2017.12.20 21:15 58.71690000 58.70640000 58.70600000 58.72790000 58.68657120 0.03117353 438 1513806300 2017.12.20 21:45 58.70640000 58.70900000 58.70470000 58.71350000 58.68870728 0.03061519 373 1513808100 2017.12.20 22:15 58.70900000 58.70590000 58.70490000 58.71690000 58.69034468 0.02530605 682 1513809900 2017.12.20 22:45 58.70590000 58.74090000 58.64190000 58.74090000 58.69515947 0.02674088 311 1513811700 2017.12.20 23:15 58.74090000 58.74090000 58.74090000 58.74440000 58.69951571 0.02733958 16 1513851300 2017.12.21 10:15 58.56690000 58.54990000 58.48010000 58.57250000 58.68526660 0.03924566 1097 1513853100 2017.12.21 10:45 58.54890000 58.58090000 58.54030000 58.58190000 58.67532692 0.04555770 656 1513854900 2017.12.21 11:15 58.57990000 58.56260000 58.54440000 58.58490000 58.66459102 0.05287912 1565 1513856700 2017.12.21 11:45 58.56380000 58.52880000 58.52300000 58.57020000 58.65165854 0.06290386 416 1513858500 2017.12.21 12:15 58.52760000 58.49400000 58.45810000 58.52760000 58.63664345 0.07392313 469 1513860300 2017.12.21 12:45 58.49290000 58.44890000 58.41490000 58.49290000 58.61876312 0.08698808 626 1513862100 2017.12.21 13:15 58.44990000 58.50790000 58.44890000 58.51890000 58.60820472 0.09215722 827 1513863900 2017.12.21 13:45 58.50890000 58.48790000 58.47110000 58.52390000 58.59674713 0.09805906 863 1513865700 2017.12.21 14:15 58.48990000 58.47920000 58.46730000 58.52320000 58.58555217 0.10342969 717 1513867500 2017.12.21 14:45 58.47810000 58.49010000 58.45220000 58.49970000 58.57646148 0.10570421 802 1513869300 2017.12.21 15:15 58.49010000 58.45690000 58.45460000 58.51690000 58.56507468 0.10865600 900 1513871100 2017.12.21 15:45 58.45590000 58.49490000 58.42290000 58.50390000 58.55839137 0.10921734 1367 1513872900 2017.12.21 16:15 58.49490000 58.50390000 58.48390000 58.51590000 58.55320172 0.10869866 1071 1513874700 2017.12.21 16:45 58.50290000 58.51790000 58.46190000 58.51790000 58.54983965 0.10470637 959 1513876500 2017.12.21 17:15 58.51690000 58.48290000 58.47810000 58.52390000 58.54346445 0.09969426 757 1513878300 2017.12.21 17:45 58.48590000 58.55890000 58.48190000 58.56190000 58.54493450 0.09273719 942 1513880100 2017.12.21 18:15 58.55790000 58.55400000 58.51890000 58.56890000 58.54579788 0.08520651 887 1513881900 2017.12.21 18:45 58.55400000 58.54700000 58.54700000 58.57090000 58.54591237 0.07733529 385 1513883700 2017.12.21 19:15 58.54810000 58.49320000 58.48990000 58.54810000 58.54089214 0.06343668 271 1513885500 2017.12.21 19:45 58.49390000 58.52890000 58.49350000 58.53240000 58.53975003 0.04438279 378 1513887300 2017.12.21 20:15 58.52640000 58.47990000 58.47630000 58.52640000 58.53405003 0.04285302 352 1513889100 2017.12.21 20:45 58.47960000 58.47060000 58.46640000 58.48330000 58.52800717 0.04007925 291 1513890900 2017.12.21 21:15 58.47060000 58.46220000 58.45060000 58.47620000 58.52173982 0.03799657 290 1513892700 2017.12.21 21:45 58.46290000 58.46990000 58.45820000 58.47090000 58.51680269 0.03674673 215 1513894500 2017.12.21 22:15 58.46890000 58.46490000 58.46390000 58.48690000 58.51185958 0.03560767 341 1513896300 2017.12.21 22:45 58.46590000 58.44090000 58.42810000 58.47090000 58.50510153 0.03367288 181 1513898100 2017.12.21 23:15 58.44120000 58.44990000 58.43500000 58.45790000 58.49984424 0.03424266 29 1513937700 2017.12.22 10:15 58.24950000 58.26290000 58.24880000 58.28430000 58.47727812 0.06005397 514 1513939500 2017.12.22 10:45 58.26230000 58.30200000 58.25170000 58.30390000 58.46058497 0.07232684 522 1513941300 2017.12.22 11:15 58.30200000 58.33260000 58.28470000 58.33890000 58.44839592 0.07893985 752 1513943100 2017.12.22 11:45 58.33290000 58.27790000 58.27650000 58.34300000 58.43215821 0.09028747 746 1513944900 2017.12.22 12:15 58.27790000 58.24310000 58.23490000 58.29170000 58.41415267 0.10211301 686 1513946700 2017.12.22 12:45 58.24390000 58.27690000 58.23920000 58.29540000 58.40108099 0.10757784 348 1513948500 2017.12.22 13:15 58.27790000 58.29790000 58.27590000 58.30690000 58.39125423 0.10903176 565 1513950300 2017.12.22 13:45 58.29690000 58.29720000 58.27170000 58.30490000 58.38229668 0.11106769 396 1513952100 2017.12.22 14:15 58.29850000 58.30090000 58.27810000 58.30390000 58.37454462 0.10679815 515 1513953900 2017.12.22 14:45 58.30190000 58.27620000 58.25900000 58.31260000 58.36517846 0.10266148 575 1513955700 2017.12.22 15:15 58.27380000 58.29620000 58.26050000 58.31590000 58.35860908 0.09615992 823 1513957500 2017.12.22 15:45 58.29500000 58.29320000 58.27900000 58.31070000 58.35237965 0.09287692 707 1513959300 2017.12.22 16:15 58.29320000 58.28690000 58.27790000 58.30490000 58.34614349 0.08532667 895 1513961100 2017.12.22 16:45 58.28690000 58.33650000 58.25990000 58.33990000 58.34522506 0.07989914 974 1513962900 2017.12.22 17:15 58.33670000 58.33990000 58.32020000 58.35290000 58.34471791 0.07476391 863 1513964700 2017.12.22 17:45 58.33990000 58.36810000 58.32690000 58.38080000 58.34694478 0.07067013 694 1513966500 2017.12.22 18:15 58.36810000 58.33190000 58.30520000 58.37370000 58.34551194 0.06469477 594 1513968300 2017.12.22 18:45 58.32790000 58.35090000 58.32790000 58.37190000 58.34602509 0.05918265 490 1513970100 2017.12.22 19:15 58.35090000 58.37390000 58.34290000 58.38690000 58.34867985 0.05713560 452 1513971900 2017.12.22 19:45 58.37290000 58.36390000 58.36090000 58.38390000 58.35012938 0.05363503 463 1513973700 2017.12.22 20:15 58.36290000 58.35390000 58.33890000 58.36490000 58.35048849 0.05022288 392 1513975500 2017.12.22 20:45 58.33440000 58.36190000 58.33390000 58.36290000 58.35157530 0.04983073 317 1513977300 2017.12.22 21:15 58.35790000 58.35790000 58.33490000 58.36190000 58.35217765 0.05006388 338 1513979100 2017.12.22 21:45 58.35790000 58.36190000 58.35390000 58.36390000 58.35310359 0.04784662 233 1513980900 2017.12.22 22:15 58.36090000 58.37090000 58.36090000 58.37590000 58.35479849 0.04221128 299 1513982700 2017.12.22 22:45 58.37190000 58.32890000 58.26730000 58.37290000 58.35233196 0.03752010 176 1513984500 2017.12.22 23:15 58.32890000 58.32890000 58.32890000 58.33890000 58.35010035 0.03478835 10 1514283300 2017.12.26 10:15 57.68890000 57.68490000 57.66360000 57.74500000 58.28674793 0.14590871 1190 1514285100 2017.12.26 10:45 57.68390000 57.73190000 57.67790000 57.73790000 58.23390527 0.19548923 630 1514286900 2017.12.26 11:15 57.73090000 57.74810000 57.73090000 57.76190000 58.18763811 0.23112957 307 1514288700 2017.12.26 11:45 57.74810000 57.73300000 57.73300000 57.75290000 58.14433924 0.26052962 165 1514290500 2017.12.26 12:15 57.73400000 57.72590000 57.68990000 57.73440000 58.10448788 0.28444595 719 1514292300 2017.12.26 12:45 57.72690000 57.74990000 57.68720000 57.75070000 58.07071761 0.30128116 503 1514294100 2017.12.26 13:15 57.75090000 57.76060000 57.73480000 57.76800000 58.04118260 0.31112182 354 1514295900 2017.12.26 13:45 57.76200000 57.80110000 57.75180000 57.80870000 58.01831759 0.31442085 254 1514297700 2017.12.26 14:15 57.80390000 57.74510000 57.74050000 57.81120000 57.99229687 0.31665843 375 1514299500 2017.12.26 14:45 57.74600000 57.72410000 57.67840000 57.76090000 57.96675431 0.31873880 645 1514301300 2017.12.26 15:15 57.72410000 57.74310000 57.70500000 57.74390000 57.94545390 0.31517008 352 1514303100 2017.12.26 15:45 57.74070000 57.67100000 57.62830000 57.74320000 57.91931543 0.31069582 736 1514304900 2017.12.26 16:15 57.67100000 57.71900000 57.67100000 57.73120000 57.90023777 0.30032314 494 1514306700 2017.12.26 16:45 57.71900000 57.70590000 57.70090000 57.72490000 57.88172941 0.28771658 320 1514308500 2017.12.26 17:15 57.70540000 57.69290000 57.67690000 57.73090000 57.86374566 0.27101576 848 1514310300 2017.12.26 17:45 57.69390000 57.67460000 57.65690000 57.70450000 57.84573179 0.25072147 1164 1514312100 2017.12.26 18:15 57.67460000 57.64990000 57.64220000 57.67650000 57.82708114 0.22503240 819 1514313900 2017.12.26 18:45 57.64840000 57.66750000 57.63990000 57.67850000 57.81188294 0.18948616 793 1514315700 2017.12.26 19:15 57.66550000 57.66690000 57.66500000 57.67170000 57.79807504 0.14821560 218 1514317500 2017.12.26 19:45 57.66660000 57.68290000 57.66190000 57.68990000 57.78710599 0.08256136 263 1514319300 2017.12.26 20:15 57.68190000 57.66920000 57.66590000 57.68390000 57.77587684 0.07385043 365 1514321100 2017.12.26 20:45 57.66920000 57.67000000 57.66520000 57.67790000 57.76579334 0.06849472 466 1514322900 2017.12.26 21:15 57.67290000 57.62590000 57.62390000 57.67690000 57.75247016 0.06467862 580 1514324700 2017.12.26 21:45 57.62690000 57.63690000 57.62440000 57.65090000 57.74146348 0.06147294 597 1514326500 2017.12.26 22:15 57.64290000 57.63090000 57.62790000 57.64790000 57.73093362 0.05913653 489 1514328300 2017.12.26 22:45 57.62990000 57.59940000 57.58830000 57.67090000 57.71840661 0.05827972 194 1514330100 2017.12.26 23:15 57.60520000 57.61670000 57.60460000 57.62210000 57.70872027 0.05628258 15 1514369700 2017.12.27 10:15 57.47750000 57.51130000 57.44190000 57.52190000 57.68991834 0.05835447 1187 1514371500 2017.12.27 10:45 57.51130000 57.60970000 57.50470000 57.63190000 57.68227850 0.05613704 969 1514373300 2017.12.27 11:15 57.61040000 57.71280000 57.57490000 57.74760000 57.68518531 0.05710610 1397 1514375100 2017.12.27 11:45 57.71280000 57.73890000 57.65000000 57.74890000 57.69030099 0.05954760 1042 1514376900 2017.12.27 12:15 57.74190000 57.88630000 57.74190000 57.93390000 57.70896756 0.08133198 1851 1514378700 2017.12.27 12:45 57.88870000 57.77050000 57.77050000 57.89240000 57.71482780 0.08531728 1070 1514380500 2017.12.27 13:15 57.77050000 57.72090000 57.68190000 57.77520000 57.71540610 0.08559852 985 1514382300 2017.12.27 13:45 57.71990000 57.74030000 57.71490000 57.77890000 57.71777695 0.08680073 718 1514384100 2017.12.27 14:15 57.73670000 57.74250000 57.73090000 57.75780000 57.72013152 0.08756181 248 1514385900 2017.12.27 14:45 57.73800000 57.66640000 57.63890000 57.73960000 57.71501424 0.08463338 688 1514387700 2017.12.27 15:15 57.66530000 57.69290000 57.62080000 57.71490000 57.71290812 0.08324359 759 1514389500 2017.12.27 15:45 57.69490000 57.67290000 57.62190000 57.78090000 57.70909782 0.08164803 1391 1514391300 2017.12.27 16:15 57.67390000 57.80190000 57.67190000 57.80290000 57.71793612 0.08690440 1220 1514393100 2017.12.27 16:45 57.80090000 57.73590000 57.71790000 57.80190000 57.71964697 0.08689748 1336 1514394900 2017.12.27 17:15 57.73490000 57.66990000 57.64990000 57.74390000 57.71490916 0.08535275 1038 1514396700 2017.12.27 17:45 57.66990000 57.72200000 57.66890000 57.79990000 57.71558448 0.08318797 1196 1514398500 2017.12.27 18:15 57.72200000 57.76690000 57.72200000 57.79990000 57.72047167 0.08315140 877 1514400300 2017.12.27 18:45 57.76690000 57.85660000 57.76560000 57.91090000 57.73343628 0.08851081 919 1514402100 2017.12.27 19:15 57.85480000 57.84590000 57.81990000 57.87180000 57.74414711 0.08879109 523 1514403900 2017.12.27 19:45 57.84590000 57.85740000 57.84190000 57.89040000 57.75493310 0.08945987 483 1514405700 2017.12.27 20:15 57.85740000 57.79380000 57.77850000 57.86590000 57.75863471 0.07182855 426 1514407500 2017.12.27 20:45 57.79300000 57.78790000 57.78190000 57.82190000 57.76142188 0.06401635 563 1514409300 2017.12.27 21:15 57.78710000 57.76290000 57.74790000 57.79140000 57.76156265 0.06308690 730 1514411100 2017.12.27 21:45 57.76190000 57.77090000 57.75090000 57.77490000 57.76245192 0.06290035 370 1514412900 2017.12.27 22:15 57.76990000 57.72790000 57.71490000 57.76990000 57.75916126 0.05668409 471 1514414700 2017.12.27 22:45 57.72890000 57.74710000 57.65550000 57.88380000 57.75801257 0.05660147 264 1514416500 2017.12.27 23:15 57.74310000 57.70690000 57.70590000 57.74310000 57.75314471 0.05696237 37 1514456100 2017.12.28 10:15 57.53540000 57.57680000 57.53420000 57.57790000 57.73634997 0.06934617 673 1514457900 2017.12.28 10:45 57.57110000 57.47090000 57.41860000 57.58690000 57.71106902 0.09345423 1180 1514459700 2017.12.28 11:15 57.47000000 57.46890000 57.38790000 57.49770000 57.68800531 0.11222227 1235 1514461500 2017.12.28 11:45 57.47090000 57.50900000 57.42010000 57.54350000 57.67095718 0.12379294 952 1514463300 2017.12.28 12:15 57.50900000 57.54350000 57.50800000 57.54690000 57.65881840 0.13091416 640 1514465100 2017.12.28 12:45 57.54350000 57.48940000 57.47720000 57.54650000 57.64268332 0.13723537 644 1514466900 2017.12.28 13:15 57.49290000 57.57260000 57.48380000 57.58880000 57.63600872 0.13863212 567 1514468700 2017.12.28 13:45 57.57030000 57.58980000 57.56490000 57.61300000 57.63160789 0.14021513 419 1514470500 2017.12.28 14:15 57.58980000 57.59340000 57.58130000 57.64440000 57.62796904 0.14011208 679 1514472300 2017.12.28 14:45 57.59340000 57.64410000 57.58250000 57.65380000 57.62950532 0.13625521 729 1514474100 2017.12.28 15:15 57.64490000 57.58890000 57.58890000 57.66490000 57.62563815 0.12752001 772 1514475900 2017.12.28 15:45 57.58890000 57.54490000 57.47200000 57.58890000 57.61794880 0.12000317 1037 1514477700 2017.12.28 16:15 57.53990000 57.44300000 57.43790000 57.54190000 57.60128701 0.11531669 1148 1514479500 2017.12.28 16:45 57.44320000 57.51770000 57.43610000 57.56900000 57.59332634 0.10900493 1338 1514481300 2017.12.28 17:15 57.50690000 57.54790000 57.50170000 57.55390000 57.58900002 0.10044591 619 1514483100 2017.12.28 17:45 57.54890000 57.54690000 57.52610000 57.60490000 57.58499050 0.09279033 785 1514484900 2017.12.28 18:15 57.54590000 57.52990000 57.51790000 57.60890000 57.57974378 0.08296176 655 1514486700 2017.12.28 18:45 57.53090000 57.52570000 57.51990000 57.55190000 57.57459676 0.07571293 239 1514488500 2017.12.28 19:15 57.52660000 57.57350000 57.52290000 57.57360000 57.57449230 0.06511023 78 1514490300 2017.12.28 19:45 57.57350000 57.53650000 57.53590000 57.57590000 57.57087399 0.05659699 115 1514492100 2017.12.28 20:15 57.53580000 57.54530000 57.53160000 57.54800000 57.56843837 0.05554520 93 1514493900 2017.12.28 20:45 57.54520000 57.55090000 57.53270000 57.55090000 57.56676805 0.05042889 101 1514495700 2017.12.28 21:15 57.54990000 57.54190000 57.53450000 57.55590000 57.56439966 0.04478646 227 1514497500 2017.12.28 21:45 57.54190000 57.53790000 57.50890000 57.54190000 57.56187589 0.04256768 245 1514499300 2017.12.28 22:15 57.53790000 57.52990000 57.51630000 57.54390000 57.55883056 0.04204751 284 1514501100 2017.12.28 22:45 57.53090000 57.52170000 57.44420000 57.53270000 57.55529432 0.03923931 171 1514502900 2017.12.28 23:15 57.52140000 57.45680000 57.43720000 57.52210000 57.54591391 0.04328207 80 1514542500 2017.12.29 10:15 57.55920000 57.51250000 57.47290000 57.56290000 57.54273163 0.04244932 1088 1514544300 2017.12.29 10:45 57.51150000 57.56290000 57.46390000 57.58590000 57.54465243 0.04142482 741 1514546100 2017.12.29 11:15 57.56390000 57.59890000 57.52920000 57.60290000 57.54981886 0.03857549 872 1514547900 2017.12.29 11:45 57.59790000 57.62790000 57.57790000 57.64360000 57.55725516 0.04419404 899 1514549700 2017.12.29 12:15 57.62870000 57.68390000 57.60990000 57.68490000 57.56931658 0.05655674 931 1514551500 2017.12.29 12:45 57.68290000 57.69690000 57.65190000 57.75590000 57.58146738 0.06045675 877 1514553300 2017.12.29 13:15 57.69590000 57.71190000 57.64690000 57.71390000 57.59388953 0.06940067 658 1514555100 2017.12.29 13:45 57.71290000 57.82490000 57.70190000 57.88590000 57.61589053 0.09185566 1023 1514556900 2017.12.29 14:15 57.82390000 57.88550000 57.81990000 57.91590000 57.64156762 0.11586231 663 1514558700 2017.12.29 14:45 57.88660000 57.81900000 57.81620000 57.88790000 57.65846594 0.12510839 447 1514560500 2017.12.29 15:15 57.81910000 57.82190000 57.77560000 57.83940000 57.67403109 0.13163278 523 1514562300 2017.12.29 15:45 57.82440000 57.81860000 57.78990000 57.84260000 57.68779956 0.13788852 466 1514564100 2017.12.29 16:15 57.81860000 57.73290000 57.71820000 57.82210000 57.69209484 0.13535592 638 1514565900 2017.12.29 16:45 57.73290000 57.59530000 57.56440000 57.73510000 57.68287628 0.13057840 985 1514567700 2017.12.29 17:15 57.59530000 57.57540000 57.54980000 57.63690000 57.67264045 0.12746397 706 1514569500 2017.12.29 17:45 57.57540000 57.51880000 57.50040000 57.59790000 57.65798898 0.12718518 795 1514571300 2017.12.29 18:15 57.51840000 57.52390000 57.50250000 57.53590000 57.64521860 0.12781993 419 1514573100 2017.12.29 18:45 57.52290000 57.55490000 57.52190000 57.55790000 57.63661683 0.12757513 342 1514574900 2017.12.29 19:15 57.55590000 57.55990000 57.53190000 57.56090000 57.62931046 0.12735292 283 1514576700 2017.12.29 19:45 57.55890000 57.60490000 57.55390000 57.60990000 57.62698566 0.12213036 291 1514578500 2017.12.29 20:15 57.60490000 57.61190000 57.59990000 57.61790000 57.62554893 0.11994787 197 1514580300 2017.12.29 20:45 57.61090000 57.60990000 57.60890000 57.62290000 57.62405855 0.11972808 209 1514582100 2017.12.29 21:15 57.61090000 57.61390000 57.60190000 57.61890000 57.62309107 0.11998917 208 1514583900 2017.12.29 21:45 57.61290000 57.60310000 57.59870000 57.61990000 57.62118716 0.12079845 204 1514585700 2017.12.29 22:15 57.60230000 57.62190000 57.57200000 57.62490000 57.62125505 0.11995693 240 1514587500 2017.12.29 22:45 57.62190000 57.69420000 57.59470000 57.76150000 57.62820219 0.11750825 101 1514589300 2017.12.29 23:15 57.69180000 57.66970000 57.66960000 57.70670000 57.63215436 0.11525794 28 1514888100 2018.01.02 10:15 57.38050000 57.30670000 57.30070000 57.39790000 57.60115871 0.13413099 372 1514889900 2018.01.02 10:45 57.30670000 57.30510000 57.22120000 57.30890000 57.57296264 0.13970445 323 1514891700 2018.01.02 11:15 57.30510000 57.32790000 57.29650000 57.34430000 57.54962334 0.14328942 224 1514893500 2018.01.02 11:45 57.32790000 57.33590000 57.31490000 57.35330000 57.52926874 0.14111984 254 1514895300 2018.01.02 12:15 57.33490000 57.35050000 57.32720000 57.35870000 57.51224314 0.13356853 185 1514897100 2018.01.02 12:45 57.35050000 57.39720000 57.33350000 57.40260000 57.50128665 0.12781639 155 1514898900 2018.01.02 13:15 57.39720000 57.37430000 57.36940000 57.40710000 57.48919269 0.13042251 127 1514900700 2018.01.02 13:45 57.37430000 57.30280000 57.30280000 57.37430000 57.47144100 0.13738447 49 1514902500 2018.01.02 14:15 57.30270000 57.28360000 57.25830000 57.30270000 57.45355138 0.14576082 87 1514904300 2018.01.02 14:45 57.28360000 57.26360000 57.25760000 57.28360000 57.43546077 0.15398245 102 1514906100 2018.01.02 15:15 57.26390000 57.23690000 57.20970000 57.26390000 57.41655022 0.16129437 188 1514907900 2018.01.02 15:45 57.23790000 57.26050000 57.23690000 57.26950000 57.40168830 0.16457824 149 1514909700 2018.01.02 16:15 57.25030000 57.33720000 57.22590000 57.33720000 57.39554656 0.15986692 356 1514911500 2018.01.02 16:45 57.34540000 57.35390000 57.26350000 57.35670000 57.39158022 0.15314521 580 1514913300 2018.01.02 17:15 57.35310000 57.53530000 57.30050000 57.53670000 57.40526782 0.14772090 1010 1514915100 2018.01.02 17:45 57.53710000 57.57720000 57.47460000 57.62560000 57.42164231 0.14607745 398 1514916900 2018.01.02 18:15 57.57720000 57.53250000 57.31880000 57.58960000 57.43220018 0.14423792 442 1514918700 2018.01.02 18:45 57.53250000 57.56550000 57.31150000 57.60750000 57.44489541 0.14442691 1602 1514920500 2018.01.02 19:15 57.56550000 57.51600000 57.45680000 57.58390000 57.45166727 0.13701008 1299 1514922300 2018.01.02 19:45 57.47360000 57.51270000 57.08890000 57.56890000 57.45747991 0.13192523 8565 1514924100 2018.01.02 20:15 57.45570000 57.48470000 57.40910000 57.55290000 57.46007230 0.12902464 1610 1514925900 2018.01.02 20:45 57.48470000 57.51590000 57.48470000 57.51770000 57.46538923 0.12741805 154 1514927700 2018.01.02 21:15 57.51590000 57.45670000 57.11490000 57.52030000 57.46456168 0.12329799 3716 1514929500 2018.01.02 21:45 57.46930000 57.45710000 57.45630000 57.48950000 57.46385104 0.11961836 1078 1514931300 2018.01.02 22:15 57.45770000 57.44810000 57.42940000 57.47020000 57.46235094 0.11640867 82 1514933100 2018.01.02 22:45 57.44810000 57.43510000 57.40030000 57.47010000 57.45975562 0.11478526 128 1514934900 2018.01.02 23:15 57.43510000 57.48790000 57.43420000 57.48900000 57.46243603 0.11413453 29 1514974500 2018.01.03 10:15 57.50240000 57.39970000 57.39970000 57.54070000 57.45646117 0.10785780 412 1514976300 2018.01.03 10:45 57.39970000 57.35900000 57.29650000 57.39970000 57.44717916 0.10166067 549 1514978100 2018.01.03 11:15 57.35770000 57.37630000 57.32710000 57.38230000 57.44042876 0.09424542 360 1514979900 2018.01.03 11:45 57.37630000 57.37830000 57.35860000 57.41570000 57.43451174 0.08453475 393 1514981700 2018.01.03 12:15 57.37700000 57.36370000 57.33490000 57.40570000 57.42776776 0.07873884 399 1514983500 2018.01.03 12:45 57.36370000 57.38300000 57.36370000 57.40720000 57.42350416 0.07846488 118 1514985300 2018.01.03 13:15 57.38590000 57.40810000 57.38490000 57.44150000 57.42203710 0.07768233 258 1514987100 2018.01.03 13:45 57.40910000 57.38690000 57.37790000 57.44500000 57.41869071 0.07528650 236 1514988900 2018.01.03 14:15 57.38790000 57.39740000 57.37600000 57.41390000 57.41666302 0.06736534 240 1514990700 2018.01.03 14:45 57.39530000 57.45390000 57.39490000 57.49640000 57.42020940 0.06155101 198 1514992500 2018.01.03 15:15 57.45290000 57.41700000 57.40600000 57.47940000 57.41990375 0.05235264 174 1514994300 2018.01.03 15:45 57.41390000 57.34490000 57.32270000 57.41390000 57.41276053 0.05157697 658 1514996100 2018.01.03 16:15 57.34390000 57.34500000 57.33290000 57.40490000 57.40630715 0.04959914 428 1514997900 2018.01.03 16:45 57.34500000 57.33290000 57.30190000 57.36590000 57.39931599 0.04985601 931 1514999700 2018.01.03 17:15 57.33190000 57.33790000 57.32490000 57.37990000 57.39346685 0.04492938 815 1515001500 2018.01.03 17:45 57.33690000 57.29090000 57.24690000 57.34290000 57.38369858 0.04873852 735 1515003300 2018.01.03 18:15 57.29090000 57.24650000 57.22590000 57.29090000 57.37063205 0.05578088 624 1515005100 2018.01.03 18:45 57.24650000 57.19390000 57.19390000 57.27590000 57.35380042 0.06731514 532 1515006900 2018.01.03 19:15 57.19490000 57.17780000 57.16190000 57.23090000 57.33703848 0.07771090 402 1515008700 2018.01.03 19:45 57.17640000 57.15790000 57.10790000 57.18890000 57.31997767 0.08254744 410 1515010500 2018.01.03 20:15 57.15890000 57.20990000 57.15890000 57.22290000 57.30949408 0.08591578 350 1515012300 2018.01.03 20:45 57.21090000 57.26990000 57.19890000 57.27790000 57.30572322 0.08635973 582 1515014100 2018.01.03 21:15 57.27090000 57.27590000 57.24780000 57.30790000 57.30288291 0.08564199 633 1515015900 2018.01.03 21:45 57.27690000 57.26790000 57.26090000 57.27890000 57.29955121 0.08479565 274 1515017700 2018.01.03 22:15 57.26590000 57.22690000 57.22490000 57.26890000 57.29263204 0.08595747 241 1515019500 2018.01.03 22:45 57.23690000 57.15320000 57.13620000 57.24090000 57.27935280 0.09046891 202 1515021300 2018.01.03 23:15 57.15320000 57.17190000 57.15090000 57.17590000 57.26911920 0.09006096 9 1515060900 2018.01.04 10:15 57.23790000 57.18420000 57.17400000 57.24390000 57.26103166 0.08889717 626 1515062700 2018.01.04 10:45 57.18420000 57.17160000 57.14110000 57.20990000 57.25251436 0.08633258 450 1515064500 2018.01.04 11:15 57.17160000 57.09740000 57.07090000 57.17220000 57.23774156 0.08115171 538 1515066300 2018.01.04 11:45 57.09740000 57.13890000 57.08530000 57.14390000 57.22832808 0.07352508 406 1515068100 2018.01.04 12:15 57.13790000 57.16900000 57.13150000 57.19990000 57.22267779 0.06965134 237 1515069900 2018.01.04 12:45 57.16900000 57.22230000 57.16890000 57.22980000 57.22264181 0.06405168 561 1515071700 2018.01.04 13:15 57.22100000 57.15020000 57.14700000 57.22100000 57.21574259 0.05975837 468 1515073500 2018.01.04 13:45 57.15020000 57.11390000 57.10990000 57.17350000 57.20604329 0.05500576 473 1515075300 2018.01.04 14:15 57.11390000 57.07830000 57.04720000 57.13390000 57.19387726 0.05558894 484 1515077100 2018.01.04 14:45 57.07560000 57.12770000 57.05820000 57.13390000 57.18757467 0.05485810 643 1515078900 2018.01.04 15:15 57.12810000 57.16350000 57.12810000 57.18390000 57.18528184 0.05468522 941 1515080700 2018.01.04 15:45 57.16470000 57.09880000 57.07060000 57.16470000 57.17704548 0.05673041 971 1515082500 2018.01.04 16:15 57.09880000 57.05930000 57.03780000 57.10020000 57.16583162 0.06169006 875 1515084300 2018.01.04 16:45 57.05930000 57.08090000 57.05930000 57.12490000 57.15774290 0.06370142 1024 1515086100 2018.01.04 17:15 57.08190000 57.01860000 57.01750000 57.08290000 57.14449119 0.06578843 873 1515087900 2018.01.04 17:45 57.01860000 56.94090000 56.85730000 57.04390000 57.12510155 0.07361937 1726 1515089700 2018.01.04 18:15 56.94010000 56.93560000 56.90020000 56.96390000 57.10705379 0.07850146 739 1515091500 2018.01.04 18:45 56.93560000 56.85890000 56.82490000 56.96450000 57.08342009 0.09270973 700 1515093300 2018.01.04 19:15 56.85990000 56.79730000 56.78390000 56.86070000 57.05617056 0.11377316 602 1515095100 2018.01.04 19:45 56.79730000 56.83670000 56.79580000 56.85590000 57.03526860 0.12398379 371 1515096900 2018.01.04 20:15 56.83560000 56.78630000 56.78560000 56.83560000 57.01155731 0.13512265 472 1515098700 2018.01.04 20:45 56.78630000 56.89190000 56.78630000 56.89690000 57.00016137 0.13492687 387 1515100500 2018.01.04 21:15 56.89290000 56.88830000 56.88270000 56.91690000 56.98950791 0.13729111 402 1515102300 2018.01.04 21:45 56.89050000 56.85290000 56.84690000 56.91090000 56.97649763 0.13856794 381 1515104100 2018.01.04 22:15 56.85190000 56.85610000 56.84790000 56.89290000 56.96503119 0.13589122 405 1515105900 2018.01.04 22:45 56.85390000 56.96670000 56.84270000 56.96670000 56.96519012 0.12310163 229 1515107700 2018.01.04 23:15 56.96690000 56.99490000 56.96660000 56.99490000 56.96801964 0.11611355 28 1515147300 2018.01.05 10:15 57.00540000 57.06350000 56.96590000 57.07090000 56.97711300 0.11408054 301 1515149100 2018.01.05 10:45 57.06560000 56.97640000 56.96430000 57.06560000 56.97704510 0.11180386 387 1515150900 2018.01.05 11:15 56.97570000 57.03390000 56.95360000 57.03490000 56.98245985 0.10860102 435 1515152700 2018.01.05 11:45 57.03390000 57.07190000 57.03390000 57.08820000 56.99097796 0.10570045 361 1515154500 2018.01.05 12:15 57.07590000 57.02760000 57.02090000 57.08060000 56.99446577 0.10477495 250 1515156300 2018.01.05 12:45 57.02750000 57.01730000 57.01730000 57.06490000 56.99664046 0.10494904 255 1515158100 2018.01.05 13:15 57.01790000 57.01970000 57.00380000 57.03280000 56.99883661 0.10455494 259 1515159900 2018.01.05 13:45 57.01970000 57.06590000 57.00710000 57.06820000 57.00522360 0.10897996 202 1515161700 2018.01.05 14:15 57.06780000 57.06890000 57.02670000 57.06890000 57.01128802 0.11212750 189 1515163500 2018.01.05 14:45 57.07150000 57.09350000 57.06050000 57.12690000 57.01911773 0.11624591 462 1515165300 2018.01.05 15:15 57.09370000 56.97990000 56.90030000 57.12740000 57.01538271 0.10914363 1628 1515167100 2018.01.05 15:45 56.97890000 57.08420000 56.93610000 57.08420000 57.02193674 0.10145578 1853 1515168900 2018.01.05 16:15 57.08710000 57.03280000 57.02840000 57.09050000 57.02297133 0.09302436 699 1515170700 2018.01.05 16:45 57.03280000 56.95130000 56.90180000 57.03280000 57.01614549 0.07615843 1180 1515172500 2018.01.05 17:15 56.95000000 56.97690000 56.95000000 57.00190000 57.01240783 0.07076012 930 1515174300 2018.01.05 17:45 56.97440000 57.01500000 56.95940000 57.03090000 57.01265470 0.06511293 922 1515176100 2018.01.05 18:15 57.01320000 56.97990000 56.96190000 57.01750000 57.00953520 0.05508384 578 1515177900 2018.01.05 18:45 56.98020000 56.96290000 56.95850000 56.98130000 57.00509376 0.04550859 360 1515179700 2018.01.05 19:15 56.96290000 56.96430000 56.94640000 56.97080000 57.00120864 0.04694630 328 1515181500 2018.01.05 19:45 56.96430000 56.99490000 56.96230000 57.00390000 57.00060781 0.04717772 225 1515183300 2018.01.05 20:15 56.99390000 56.97780000 56.97110000 56.99690000 56.99843564 0.04604490 241 1515185100 2018.01.05 20:45 56.97780000 56.97120000 56.96600000 56.97870000 56.99584177 0.04714825 242 1515186900 2018.01.05 21:15 56.97120000 56.96190000 56.95540000 56.97990000 56.99260922 0.04812355 511 1515188700 2018.01.05 21:45 56.96120000 56.95850000 56.94580000 56.96480000 56.98936072 0.04639161 267 1515190500 2018.01.05 22:15 56.95860000 56.95930000 56.94470000 56.96300000 56.98649780 0.04694360 292 1515192300 2018.01.05 22:45 56.95930000 56.89100000 56.86910000 56.96890000 56.97740277 0.05346534 100 1515194100 2018.01.05 23:15 56.89110000 56.87850000 56.87390000 56.90860000 56.96798346 0.05962079 8 1515406500 2018.01.08 10:15 57.10370000 57.11790000 57.09250000 57.15060000 56.98226122 0.06119439 526 1515408300 2018.01.08 10:45 57.11750000 57.10630000 57.08590000 57.13050000 56.99407444 0.06345799 169 1515410100 2018.01.08 11:15 57.10880000 57.11740000 57.09790000 57.12930000 57.00581973 0.06656255 105 1515411900 2018.01.08 11:45 57.11730000 57.04490000 57.03490000 57.11730000 57.00954166 0.06745578 164 1515413700 2018.01.08 12:15 57.04480000 57.04090000 57.01850000 57.08490000 57.01252817 0.06644891 334 1515415500 2018.01.08 12:45 57.03290000 57.04100000 57.01790000 57.06910000 57.01523977 0.06733984 318 1515417300 2018.01.08 13:15 57.05490000 57.08890000 57.04100000 57.10490000 57.02225503 0.06949757 259 1515419100 2018.01.08 13:45 57.08990000 57.09830000 57.08890000 57.09890000 57.02949741 0.07257624 174 1515420900 2018.01.08 14:15 57.09640000 57.08990000 57.04890000 57.10110000 57.03525004 0.07530173 238 1515422700 2018.01.08 14:45 57.10490000 57.10150000 57.07290000 57.14980000 57.04155956 0.07739190 409 1515424500 2018.01.08 15:15 57.10150000 57.06210000 57.05700000 57.10290000 57.04351579 0.07600266 207 1515426300 2018.01.08 15:45 57.06220000 57.08150000 57.03970000 57.08680000 57.04713333 0.07517684 263 1515428100 2018.01.08 16:15 57.07790000 57.15090000 57.04970000 57.15590000 57.05701587 0.07969796 281 1515429900 2018.01.08 16:45 57.14890000 57.13790000 57.10460000 57.14990000 57.06471912 0.08130028 376 1515431700 2018.01.08 17:15 57.13690000 57.12390000 57.11290000 57.13890000 57.07035540 0.08071966 373 1515433500 2018.01.08 17:45 57.12290000 57.09090000 57.05590000 57.12490000 57.07231203 0.07743778 487 1515435300 2018.01.08 18:15 57.08990000 57.08790000 57.07490000 57.13990000 57.07379660 0.07337163 308 1515437100 2018.01.08 18:45 57.08690000 57.09090000 57.07090000 57.11290000 57.07542549 0.06892495 225 1515438900 2018.01.08 19:15 57.08990000 57.10590000 57.08590000 57.11090000 57.07832783 0.05533223 149 1515440700 2018.01.08 19:45 57.10690000 57.10760000 57.09390000 57.12690000 57.08111565 0.03203932 234 1515442500 2018.01.08 20:15 57.12690000 57.13890000 57.10930000 57.13990000 57.08661892 0.03160941 159 1515444300 2018.01.08 20:45 57.13790000 57.10990000 57.10890000 57.13890000 57.08883617 0.03117976 288 1515446100 2018.01.08 21:15 57.10890000 57.11390000 57.10890000 57.12990000 57.09122320 0.03061453 333 1515447900 2018.01.08 21:45 57.11490000 57.13390000 57.11190000 57.15590000 57.09528766 0.02945469 219 1515449700 2018.01.08 22:15 57.13390000 57.13890000 57.12990000 57.14090000 57.09944121 0.02745165 97 1515451500 2018.01.08 22:45 57.13890000 57.11490000 57.10090000 57.14090000 57.10091348 0.02388489 132 1515453300 2018.01.08 23:15 57.11290000 57.11290000 57.11290000 57.11290000 57.10205505 0.02349189 2 1515492900 2018.01.09 10:15 57.06870000 57.11550000 57.06490000 57.14580000 57.10333552 0.02324335 1377 1515494700 2018.01.09 10:45 57.11770000 57.11220000 57.09990000 57.18060000 57.10417976 0.02284546 991 1515496500 2018.01.09 11:15 57.11120000 57.14570000 57.06290000 57.15010000 57.10813407 0.02339289 765 1515498300 2018.01.09 11:45 57.14330000 57.09030000 57.07750000 57.14330000 57.10643559 0.02200292 595 1515500100 2018.01.09 12:15 57.09240000 57.03490000 57.02990000 57.10610000 57.09962267 0.02903909 673 1515501900 2018.01.09 12:45 57.03390000 57.04610000 56.97840000 57.05290000 57.09452528 0.03102990 697 1515503700 2018.01.09 13:15 57.04610000 56.91990000 56.87250000 57.04950000 57.07789430 0.05238391 1171 1515505500 2018.01.09 13:45 56.91990000 56.94800000 56.81100000 56.95390000 57.06552341 0.06232040 1099 1515507300 2018.01.09 14:15 56.94850000 57.01380000 56.94850000 57.07530000 57.06059737 0.06475093 1115 1515509100 2018.01.09 14:45 57.01240000 57.03230000 56.99970000 57.03920000 57.05790238 0.06568414 870 1515510900 2018.01.09 15:15 57.03230000 57.04390000 57.03120000 57.05280000 57.05656882 0.06578553 520 1515512700 2018.01.09 15:45 57.04490000 57.06040000 57.02590000 57.11270000 57.05693370 0.06474749 1667 1515514500 2018.01.09 16:15 57.06190000 57.04890000 57.02010000 57.10190000 57.05616858 0.06398003 1489 1515516300 2018.01.09 16:45 57.04790000 57.05490000 57.02980000 57.16090000 57.05604777 0.06127439 2058 1515518100 2018.01.09 17:15 57.05490000 57.05490000 57.00980000 57.06190000 57.05593846 0.06009974 958 1515519900 2018.01.09 17:45 57.05490000 57.01600000 57.00910000 57.06520000 57.05213479 0.05986392 1059 1515521700 2018.01.09 18:15 57.01600000 56.94090000 56.91020000 57.02120000 57.04154100 0.06311147 820 1515523500 2018.01.09 18:45 56.93990000 57.01590000 56.92020000 57.02690000 57.03909900 0.05975194 1138 1515525300 2018.01.09 19:15 57.01490000 57.00390000 56.98670000 57.03090000 57.03574672 0.05801741 593 1515527100 2018.01.09 19:45 57.00390000 56.97890000 56.96390000 57.00490000 57.03033274 0.05691135 516 1515528900 2018.01.09 20:15 56.97990000 56.97690000 56.96570000 56.97990000 57.02524391 0.05486617 678 1515530700 2018.01.09 20:45 56.97690000 56.97690000 56.96290000 56.97890000 57.02063973 0.05218775 471 1515532500 2018.01.09 21:15 56.97590000 57.00690000 56.97590000 57.01590000 57.01933118 0.04396951 513 1515534300 2018.01.09 21:45 57.00590000 56.99290000 56.98290000 57.01190000 57.01681393 0.04083529 314 1515536100 2018.01.09 22:15 56.99290000 56.98390000 56.97430000 56.99290000 57.01367927 0.04057304 346 1515537900 2018.01.09 22:45 56.98490000 56.93190000 56.90790000 56.98990000 57.00589077 0.04215620 272 1515539700 2018.01.09 23:15 56.93190000 56.89290000 56.89190000 56.95190000 56.99512974 0.04480944 100 1515579300 2018.01.10 10:15 56.91420000 56.85490000 56.80990000 56.91800000 56.98177453 0.05505241 607 1515581100 2018.01.10 10:45 56.85180000 56.92600000 56.84700000 56.92880000 56.97646267 0.05698678 540 1515582900 2018.01.10 11:15 56.92490000 56.96490000 56.91190000 57.01500000 56.97536146 0.05586808 778 1515584700 2018.01.10 11:45 56.96590000 56.94420000 56.93420000 56.99670000 56.97239370 0.05458270 569 1515586500 2018.01.10 12:15 56.94570000 57.02590000 56.92480000 57.06690000 56.97748954 0.05184043 1500 1515588300 2018.01.10 12:45 57.02890000 57.00830000 56.99020000 57.09090000 56.98042387 0.04987898 1321 1515590100 2018.01.10 13:15 57.00830000 56.93690000 56.92950000 57.04200000 56.97627874 0.04743535 935 1515591900 2018.01.10 13:45 56.93590000 56.98980000 56.90310000 57.01570000 56.97756648 0.04440760 895 1515593700 2018.01.10 14:15 56.99480000 56.99590000 56.96360000 57.00910000 56.97931253 0.04419743 592 1515595500 2018.01.10 14:45 56.99490000 57.03670000 56.99200000 57.04470000 56.98477800 0.04638586 432 1515597300 2018.01.10 15:15 57.03670000 56.98190000 56.93320000 57.03740000 56.98450391 0.04578094 787 1515599100 2018.01.10 15:45 56.98090000 56.92730000 56.91590000 57.00060000 56.97905592 0.04556680 1228 1515600900 2018.01.10 16:15 56.92730000 56.98290000 56.92290000 56.99790000 56.97942202 0.04567395 1231 1515602700 2018.01.10 16:45 56.98190000 56.97990000 56.95790000 57.04990000 56.97946754 0.04568295 1492 1515604500 2018.01.10 17:15 56.98090000 56.96890000 56.95190000 57.02800000 56.97846111 0.04546855 1527 1515606300 2018.01.10 17:45 56.96790000 56.96790000 56.92280000 56.97590000 56.97745529 0.04478668 1345 1515608100 2018.01.10 18:15 56.96690000 57.02490000 56.96690000 57.03890000 56.98197383 0.04719898 1236 1515609900 2018.01.10 18:45 57.02390000 57.01890000 57.00330000 57.04290000 56.98549061 0.04905173 757 1515611700 2018.01.10 19:15 57.01790000 57.01300000 56.99430000 57.03090000 56.98811055 0.04875799 516 1515613500 2018.01.10 19:45 57.01300000 56.97250000 56.95790000 57.01490000 56.98662383 0.04362009 541 1515615300 2018.01.10 20:15 56.97250000 56.98530000 56.96570000 56.99040000 56.98649775 0.03215964 411 1515617100 2018.01.10 20:45 56.98530000 57.09430000 56.96930000 57.09690000 56.99676463 0.03801266 938 1515618900 2018.01.10 21:15 57.09430000 57.04390000 57.02090000 57.09590000 57.00125372 0.03926310 941 1515620700 2018.01.10 21:45 57.04490000 57.02370000 56.99890000 57.04790000 57.00339146 0.03766283 977 1515622500 2018.01.10 22:15 57.02370000 57.02420000 57.00960000 57.03420000 57.00537322 0.03790402 366 1515624300 2018.01.10 22:45 57.02270000 57.03200000 56.99230000 57.08210000 57.00790911 0.03879710 174 1515626100 2018.01.10 23:15 57.03180000 57.05160000 57.03160000 57.05220000 57.01207014 0.03719704 34 1515665700 2018.01.11 10:15 56.96890000 56.97510000 56.95470000 57.00260000 57.00854918 0.03728341 760 1515667500 2018.01.11 10:45 56.97510000 56.99490000 56.93590000 57.00590000 57.00724926 0.03719952 1148 1515669300 2018.01.11 11:15 56.99590000 56.98790000 56.98490000 57.04400000 57.00540647 0.03667742 730 1515671100 2018.01.11 11:45 56.98690000 56.99380000 56.96370000 56.99770000 57.00430109 0.03633955 422 1515672900 2018.01.11 12:15 56.99580000 57.00290000 56.98710000 57.03890000 57.00416765 0.03201438 588 1515674700 2018.01.11 12:45 57.00290000 57.02040000 56.99290000 57.03120000 57.00571359 0.03167881 807 1515676500 2018.01.11 13:15 57.02230000 57.01390000 56.98990000 57.02890000 57.00649325 0.03109220 441 1515678300 2018.01.11 13:45 57.01340000 56.97280000 56.95030000 57.01390000 57.00328437 0.03146565 414 1515680100 2018.01.11 14:15 56.97380000 56.93890000 56.93120000 56.99880000 56.99715252 0.03529094 885 1515681900 2018.01.11 14:45 56.93790000 56.97590000 56.91690000 56.97590000 56.99512847 0.03567448 1039 1515683700 2018.01.11 15:15 56.97510000 56.90790000 56.85960000 56.98290000 56.98682100 0.04237327 1459 1515685500 2018.01.11 15:45 56.90690000 56.83990000 56.82560000 56.92560000 56.97282852 0.05654866 1521 1515687300 2018.01.11 16:15 56.83990000 56.83890000 56.83290000 56.88280000 56.96007343 0.06775686 1187 1515689100 2018.01.11 16:45 56.83770000 56.75110000 56.74350000 56.83870000 56.94017120 0.08775572 1902 1515690900 2018.01.11 17:15 56.75010000 56.71290000 56.69890000 56.81590000 56.91852632 0.10105422 1255 1515692700 2018.01.11 17:45 56.71190000 56.63990000 56.60160000 56.71190000 56.89199048 0.12199336 2034 1515694500 2018.01.11 18:15 56.63990000 56.62590000 56.59290000 56.66290000 56.86664853 0.13916060 1483 1515696300 2018.01.11 18:45 56.62690000 56.62690000 56.61570000 56.67690000 56.84381534 0.15107141 675 1515698100 2018.01.11 19:15 56.62590000 56.60090000 56.59190000 56.62590000 56.82068054 0.16098621 603 1515699900 2018.01.11 19:45 56.60090000 56.58190000 56.54310000 56.60790000 56.79793954 0.16720639 895 1515701700 2018.01.11 20:15 56.58190000 56.55490000 56.54390000 56.58390000 56.77479292 0.17697893 660 1515703500 2018.01.11 20:45 56.55390000 56.55970000 56.55090000 56.59490000 56.75430788 0.18156693 652 1515705300 2018.01.11 21:15 56.55990000 56.45390000 56.42590000 56.56190000 56.72569760 0.19255453 1448 1515707100 2018.01.11 21:45 56.45410000 56.45610000 56.44990000 56.46690000 56.70002164 0.19803733 538 1515708900 2018.01.11 22:15 56.45590000 56.42790000 56.42290000 56.46090000 56.67410529 0.20075467 775 1515710700 2018.01.11 22:45 56.42790000 56.43130000 56.41190000 56.46640000 56.65098098 0.19693104 293 1515712500 2018.01.11 23:15 56.43080000 56.43390000 56.40690000 56.45490000 56.63030660 0.18874521 69 1515752100 2018.01.12 10:15 56.64780000 56.58810000 56.54340000 56.65490000 56.62628692 0.17321038 1166 1515753900 2018.01.12 10:45 56.59040000 56.57290000 56.53720000 56.60690000 56.62120246 0.15909696 850 1515755700 2018.01.12 11:15 56.57190000 56.50310000 56.45410000 56.57790000 56.60995460 0.13960574 1285 1515757500 2018.01.12 11:45 56.50080000 56.52510000 56.49860000 56.56790000 56.60187321 0.12285578 899 1515759300 2018.01.12 12:15 56.52330000 56.53890000 56.50500000 56.54480000 56.59587576 0.11012336 531 1515761100 2018.01.12 12:45 56.53990000 56.52520000 56.51510000 56.57190000 56.58914474 0.09447736 402 1515762900 2018.01.12 13:15 56.52400000 56.53030000 56.50770000 56.54090000 56.58354048 0.08554805 543 1515764700 2018.01.12 13:45 56.52930000 56.55890000 56.52660000 56.56020000 56.58119377 0.07936117 517 1515766500 2018.01.12 14:15 56.56290000 56.59290000 56.55990000 56.60990000 56.58230864 0.07898247 455 1515768300 2018.01.12 14:45 56.59390000 56.60110000 56.57870000 56.64490000 56.58409830 0.07962331 997 1515770100 2018.01.12 15:15 56.60090000 56.69990000 56.51720000 56.74490000 56.59512703 0.08990381 2770 1515771900 2018.01.12 15:45 56.69990000 56.64590000 56.61290000 56.71210000 56.59996255 0.09367600 3154 1515773700 2018.01.12 16:15 56.64490000 56.57860000 56.57610000 56.68760000 56.59792802 0.09239855 2004 1515775500 2018.01.12 16:45 56.57860000 56.55190000 56.55090000 56.59590000 56.59354440 0.08973016 1356 1515777300 2018.01.12 17:15 56.55090000 56.53310000 56.52320000 56.55690000 56.58778779 0.08697251 1266 1515779100 2018.01.12 17:45 56.53310000 56.56290000 56.50600000 56.56590000 56.58541753 0.08057119 1089 1515780900 2018.01.12 18:15 56.56290000 56.60590000 56.54790000 56.60690000 56.58736824 0.07626929 1540 1515782700 2018.01.12 18:45 56.60690000 56.59590000 56.58990000 56.62890000 56.58818079 0.06779558 986 1515784500 2018.01.12 19:15 56.59690000 56.59690000 56.57490000 56.60420000 56.58901119 0.05835421 612 1515786300 2018.01.12 19:45 56.59690000 56.56790000 56.56780000 56.60090000 56.58700060 0.04655404 495 1515788100 2018.01.12 20:15 56.56890000 56.56690000 56.56340000 56.58490000 56.58508626 0.04622089 824 1515789900 2018.01.12 20:45 56.56890000 56.56090000 56.55690000 56.57490000 56.58278280 0.04586632 804 1515791700 2018.01.12 21:15 56.56190000 56.58290000 56.54590000 56.58490000 56.58279396 0.04226585 1126 1515793500 2018.01.12 21:45 56.58290000 56.61590000 56.58090000 56.62690000 56.58594692 0.04121040 638 1515795300 2018.01.12 22:15 56.61490000 56.63890000 56.61290000 56.64390000 56.59099007 0.04190891 650 1515797100 2018.01.12 22:45 56.63880000 56.63390000 56.62190000 56.67990000 56.59507673 0.04059569 254 1515798900 2018.01.12 23:15 56.63190000 56.69690000 56.59230000 56.69690000 56.60477418 0.04434751 69 1516011300 2018.01.15 10:15 56.32340000 56.34370000 56.30840000 56.34790000 56.57990998 0.07131351 771 1516013100 2018.01.15 10:45 56.34230000 56.34500000 56.32860000 56.36480000 56.55753760 0.09040505 779 1516014900 2018.01.15 11:15 56.34500000 56.43700000 56.33930000 56.48540000 56.54605783 0.09580023 2063 1516016700 2018.01.15 11:45 56.44030000 56.45280000 56.32800000 56.45720000 56.53717613 0.09316195 1481 1516018500 2018.01.15 12:15 56.45370000 56.39890000 56.36910000 56.45370000 56.52400697 0.09684984 1034 1516020300 2018.01.15 12:45 56.39890000 56.46060000 56.39590000 56.47130000 56.51796821 0.09813561 780 1516022100 2018.01.15 13:15 56.46270000 56.47460000 56.45610000 56.52030000 56.51383791 0.09906085 1038 1516023900 2018.01.15 13:45 56.47650000 56.47930000 56.46620000 56.50230000 56.51054858 0.09988548 491 1516025700 2018.01.15 14:15 56.47930000 56.44290000 56.44000000 56.50390000 56.50410586 0.10146493 623 1516027500 2018.01.15 14:45 56.44390000 56.43280000 56.41820000 56.45290000 56.49731483 0.10120299 557 1516029300 2018.01.15 15:15 56.43290000 56.48170000 56.39440000 56.48970000 56.49582770 0.09904429 735 1516031100 2018.01.15 15:45 56.48170000 56.50130000 56.46020000 56.54820000 56.49634887 0.09638687 1145 1516032900 2018.01.15 16:15 56.50130000 56.49690000 56.48310000 56.54190000 56.49640136 0.09504660 893 1516034700 2018.01.15 16:45 56.50190000 56.43790000 56.41190000 56.51980000 56.49082980 0.09476363 1458 1516036500 2018.01.15 17:15 56.43790000 56.34490000 56.34290000 56.44890000 56.47693173 0.09914067 1195 1516038300 2018.01.15 17:45 56.34490000 56.42390000 56.32990000 56.42690000 56.47188109 0.09712942 1426 1516040100 2018.01.15 18:15 56.42490000 56.39990000 56.39490000 56.43690000 56.46502574 0.09287132 503 1516041900 2018.01.15 18:45 56.39890000 56.40190000 56.39490000 56.40980000 56.45901377 0.08497277 297 1516043700 2018.01.15 19:15 56.40190000 56.35590000 56.35290000 56.41990000 56.44919341 0.07716457 417 1516045500 2018.01.15 19:45 56.35690000 56.38590000 56.34880000 56.38590000 56.44316547 0.05319853 356 1516047300 2018.01.15 20:15 56.39390000 56.38050000 56.37590000 56.40490000 56.43719733 0.04869500 118 1516049100 2018.01.15 20:45 56.37910000 56.37440000 56.36820000 56.38050000 56.43121663 0.04551383 103 1516050900 2018.01.15 21:15 56.37450000 56.33360000 56.32740000 56.37460000 56.42191981 0.04980460 131 1516052700 2018.01.15 21:45 56.33400000 56.32590000 56.32590000 56.34410000 56.41277506 0.05368141 101 1516054500 2018.01.15 22:15 56.32590000 56.32930000 56.32270000 56.33860000 56.40482506 0.05736298 189 1516056300 2018.01.15 22:45 56.32710000 56.34570000 56.29140000 56.34850000 56.39919410 0.05806151 199 1516058100 2018.01.15 23:15 56.34570000 56.34670000 56.34510000 56.34680000 56.39419466 0.05716922 23 1516097700 2018.01.16 10:15 56.37480000 56.39840000 56.32800000 56.40360000 56.39459517 0.05389764 939 1516099500 2018.01.16 10:45 56.39740000 56.44100000 56.39520000 56.44980000 56.39901468 0.05380424 1192 1516101300 2018.01.16 11:15 56.43990000 56.40490000 56.40340000 56.46690000 56.39957518 0.05332707 1105 1516103100 2018.01.16 11:45 56.40490000 56.44590000 56.38240000 56.46090000 56.40398707 0.05181510 924 1516104900 2018.01.16 12:15 56.44690000 56.45090000 56.43430000 56.48090000 56.40845497 0.04955201 1036 1516106700 2018.01.16 12:45 56.45190000 56.46690000 56.45190000 56.50090000 56.41402116 0.04974549 1252 1516108500 2018.01.16 13:15 56.46630000 56.46300000 56.43920000 56.48880000 56.41868581 0.05294161 896 1516110300 2018.01.16 13:45 56.46300000 56.46850000 56.45160000 56.51790000 56.42343002 0.05367933 662 1516112100 2018.01.16 14:15 56.46890000 56.46670000 56.46180000 56.49490000 56.42755097 0.05648871 593 1516113900 2018.01.16 14:45 56.46670000 56.44150000 56.41290000 56.46840000 56.42887945 0.05686640 693 1516115700 2018.01.16 15:15 56.44260000 56.47490000 56.43690000 56.50340000 56.43326236 0.05942728 718 1516117500 2018.01.16 15:45 56.47490000 56.49390000 56.42860000 56.49570000 56.43903737 0.06079473 1286 1516119300 2018.01.16 16:15 56.49290000 56.45590000 56.42390000 56.49900000 56.44064334 0.06039418 1182 1516121100 2018.01.16 16:45 56.45590000 56.40650000 56.40300000 56.46790000 56.43739159 0.05813696 1310 1516122900 2018.01.16 17:15 56.40590000 56.38900000 56.37520000 56.40830000 56.43278287 0.05600064 1098 1516124700 2018.01.16 17:45 56.39000000 56.38790000 56.38290000 56.41790000 56.42850831 0.05153035 987 1516126500 2018.01.16 18:15 56.38890000 56.44910000 56.38230000 56.45130000 56.43046942 0.04650316 621 1516128300 2018.01.16 18:45 56.44810000 56.44390000 56.43190000 56.48490000 56.43174853 0.04071078 876 1516130100 2018.01.16 19:15 56.44490000 56.46830000 56.42740000 56.47890000 56.43522962 0.03634861 734 1516131900 2018.01.16 19:45 56.46890000 56.48990000 56.46870000 56.50190000 56.44043632 0.03163087 465 1516133700 2018.01.16 20:15 56.48890000 56.47810000 56.46190000 56.49090000 56.44402334 0.03053054 351 1516135500 2018.01.16 20:45 56.47990000 56.49090000 56.47250000 56.49490000 56.44848778 0.03149213 321 1516137300 2018.01.16 21:15 56.49130000 56.49590000 56.48280000 56.50090000 56.45300323 0.03095596 585 1516139100 2018.01.16 21:45 56.49590000 56.48390000 56.48090000 56.49990000 56.45594578 0.03132225 571 1516140900 2018.01.16 22:15 56.48490000 56.52840000 56.48090000 56.52840000 56.46284618 0.03470179 458 1516142700 2018.01.16 22:45 56.53030000 56.53600000 56.52390000 56.55800000 56.46981321 0.03848370 288 1516144500 2018.01.16 23:15 56.53570000 56.54510000 56.53570000 56.54550000 56.47698338 0.04260163 30 1516184100 2018.01.17 10:15 56.55260000 56.59890000 56.54670000 56.61220000 56.48859449 0.05202577 1064 1516185900 2018.01.17 10:45 56.59890000 56.61070000 56.55150000 56.61990000 56.50022359 0.06069132 1431 1516187700 2018.01.17 11:15 56.60860000 56.61520000 56.54530000 56.63130000 56.51117372 0.06685333 1733 1516189500 2018.01.17 11:45 56.61430000 56.60260000 56.58450000 56.62240000 56.51988099 0.07153987 916 1516191300 2018.01.17 12:15 56.60260000 56.63690000 56.59660000 56.65660000 56.53102565 0.07880461 954 1516193100 2018.01.17 12:45 56.63920000 56.62330000 56.61760000 56.65200000 56.53981369 0.08203496 736 1516194900 2018.01.17 13:15 56.62020000 56.64190000 56.61970000 56.65190000 56.54953619 0.08203237 793 1516196700 2018.01.17 13:45 56.64290000 56.72740000 56.62440000 56.72800000 56.56647560 0.08683623 995 1516198500 2018.01.17 14:15 56.72740000 56.86990000 56.72490000 56.89040000 56.59537316 0.10660600 3137 1516200300 2018.01.17 14:45 56.86890000 56.85770000 56.80250000 56.88690000 56.62035667 0.12151598 2385 1516202100 2018.01.17 15:15 56.85990000 56.86140000 56.82390000 56.95490000 56.64331318 0.13116098 2939 1516203900 2018.01.17 15:45 56.86020000 56.80390000 56.77730000 56.93410000 56.65860716 0.13326011 2284 1516205700 2018.01.17 16:15 56.80490000 56.76950000 56.76690000 56.82390000 56.66916839 0.13220528 1712 1516207500 2018.01.17 16:45 56.76950000 56.75030000 56.75030000 56.81590000 56.67689521 0.12766927 1946 1516209300 2018.01.17 17:15 56.75030000 56.73990000 56.70960000 56.77290000 56.68289566 0.12226075 1515 1516211100 2018.01.17 17:45 56.73990000 56.72990000 56.71790000 56.75590000 56.68737227 0.11569720 953 1516212900 2018.01.17 18:15 56.72990000 56.72390000 56.71950000 56.75690000 56.69085110 0.10670421 910 1516214700 2018.01.17 18:45 56.72280000 56.66810000 56.66810000 56.72490000 56.68868433 0.10058595 926 1516216500 2018.01.17 19:15 56.66810000 56.64790000 56.61490000 56.66810000 56.68480010 0.09564281 689 1516218300 2018.01.17 19:45 56.64690000 56.63470000 56.63330000 56.66620000 56.68002867 0.09230088 767 1516220100 2018.01.17 20:15 56.63470000 56.61500000 56.61060000 56.67070000 56.67383546 0.09363813 1195 1516221900 2018.01.17 20:45 56.61500000 56.64390000 56.59030000 56.64790000 56.67098446 0.09390142 872 1516223700 2018.01.17 21:15 56.64290000 56.69740000 56.63090000 56.69740000 56.67350023 0.09217019 706 1516225500 2018.01.17 21:45 56.69740000 56.74970000 56.69190000 56.75750000 56.68075735 0.08898005 1081 1516227300 2018.01.17 22:15 56.74940000 56.76640000 56.74780000 56.78640000 56.68891379 0.08668787 724 1516229100 2018.01.17 22:45 56.76480000 56.81590000 56.74520000 56.84090000 56.70100772 0.08437749 244 1516230900 2018.01.17 23:15 56.81590000 56.83570000 56.81590000 56.84690000 56.71383555 0.08292752 63 1516270500 2018.01.18 10:15 56.73190000 56.75380000 56.72280000 56.75720000 56.71764169 0.08192437 1030 1516272300 2018.01.18 10:45 56.75280000 56.76080000 56.74900000 56.77790000 56.72175201 0.07394658 1687 1516274100 2018.01.18 11:15 56.76080000 56.72560000 56.70440000 56.76600000 56.72211848 0.06734537 1912 1516275900 2018.01.18 11:45 56.72350000 56.71490000 56.67590000 56.73460000 56.72143101 0.05979729 2014 1516277700 2018.01.18 12:15 56.71500000 56.69750000 56.69750000 56.73230000 56.71915186 0.05720371 1583 1516279500 2018.01.18 12:45 56.69640000 56.66130000 56.65260000 56.73430000 56.71364216 0.05757975 1467 1516281300 2018.01.18 13:15 56.66130000 56.64810000 56.62600000 56.69720000 56.70740005 0.05895334 1861 1516283100 2018.01.18 13:45 56.64810000 56.58550000 56.57910000 56.68940000 56.69579052 0.06493733 1746 1516284900 2018.01.18 14:15 56.58550000 56.64620000 56.58550000 56.65700000 56.69106762 0.06587925 1049 1516286700 2018.01.18 14:45 56.64620000 56.57190000 56.51990000 56.66680000 56.67971832 0.07173935 1562 1516288500 2018.01.18 15:15 56.57190000 56.52790000 56.49210000 56.58830000 56.66525943 0.08157306 1881 1516290300 2018.01.18 15:45 56.52790000 56.51590000 56.46410000 56.57390000 56.65103472 0.09127341 2580 1516292100 2018.01.18 16:15 56.51790000 56.48890000 56.47610000 56.55310000 56.63559332 0.10242289 1528 1516293900 2018.01.18 16:45 56.48990000 56.51290000 56.47350000 56.53090000 56.62390824 0.10986042 1526 1516295700 2018.01.18 17:15 56.51290000 56.56130000 56.49620000 56.56320000 56.61794555 0.11284369 1559 1516297500 2018.01.18 17:45 56.55770000 56.46380000 56.46380000 56.57690000 56.60326502 0.12152626 1855 1516299300 2018.01.18 18:15 56.46250000 56.42900000 56.39820000 56.46260000 56.58666836 0.12851463 1468 1516301100 2018.01.18 18:45 56.42800000 56.40890000 56.40540000 56.44190000 56.56973804 0.13330626 885 1516302900 2018.01.18 19:15 56.40890000 56.45810000 56.40640000 56.45990000 56.55910584 0.12683237 722 1516304700 2018.01.18 19:45 56.45790000 56.45940000 56.45730000 56.50390000 56.54961005 0.11505389 634 1516306500 2018.01.18 20:15 56.45840000 56.48420000 56.45400000 56.49590000 56.54338052 0.10775418 500 1516308300 2018.01.18 20:45 56.48420000 56.44990000 56.44230000 56.48470000 56.53447761 0.09945567 468 1516310100 2018.01.18 21:15 56.45110000 56.43870000 56.42890000 56.45550000 56.52535594 0.09294413 334 1516311900 2018.01.18 21:45 56.43830000 56.42320000 56.41870000 56.44310000 56.51562680 0.08594307 302 1516313700 2018.01.18 22:15 56.42360000 56.50040000 56.42270000 56.50460000 56.51417663 0.07572874 845 1516315500 2018.01.18 22:45 56.50040000 56.51960000 56.49630000 56.53090000 56.51469314 0.06829432 223 1516317300 2018.01.18 23:15 56.52000000 56.51240000 56.51240000 56.52000000 56.51447474 0.06137771 32 1516356900 2018.01.19 10:15 56.62090000 56.58350000 56.55550000 56.62590000 56.52104858 0.06336877 1567 1516358700 2018.01.19 10:45 56.58350000 56.61530000 56.52480000 56.62820000 56.53002490 0.06482453 1414 1516360500 2018.01.19 11:15 56.61530000 56.56120000 56.55580000 56.62690000 56.53299396 0.06614854 1188 1516362300 2018.01.19 11:45 56.56120000 56.58990000 56.56030000 56.59890000 56.53841358 0.07025656 981 1516364100 2018.01.19 12:15 56.58990000 56.57090000 56.55840000 56.61070000 56.54150753 0.07211751 1042 1516365900 2018.01.19 12:45 56.56990000 56.56320000 56.51010000 56.58290000 56.54357348 0.07238786 937 1516367700 2018.01.19 13:15 56.56430000 56.56300000 56.55390000 56.58090000 56.54542362 0.07312757 725 1516369500 2018.01.19 13:45 56.55980000 56.55620000 56.55620000 56.61490000 56.54644994 0.07361834 905 1516371300 2018.01.19 14:15 56.55720000 56.54890000 56.52720000 56.59650000 56.54668328 0.07137672 712 1516373100 2018.01.19 14:45 56.54990000 56.57430000 56.52990000 56.58120000 56.54931345 0.06776820 696 1516374900 2018.01.19 15:15 56.57550000 56.59170000 56.57430000 56.63450000 56.55335026 0.06231630 1344 1516376700 2018.01.19 15:45 56.59130000 56.56890000 56.55300000 56.61650000 56.55483119 0.05917817 1131 1516378500 2018.01.19 16:15 56.56890000 56.58190000 56.55390000 56.61090000 56.55740917 0.05627741 1765 1516380300 2018.01.19 16:45 56.58190000 56.57790000 56.55790000 56.60190000 56.55936068 0.05453586 1330 1516382100 2018.01.19 17:15 56.57590000 56.65890000 56.57290000 56.66490000 56.56884061 0.05516365 1469 1516383900 2018.01.19 17:45 56.65990000 56.70190000 56.65280000 56.72390000 56.58151294 0.05709008 1298 1516385700 2018.01.19 18:15 56.70260000 56.66890000 56.65490000 56.71390000 56.58983551 0.04974931 980 1516387500 2018.01.19 18:45 56.66990000 56.66990000 56.64590000 56.68790000 56.59746070 0.04967575 791 1516389300 2018.01.19 19:15 56.67090000 56.65130000 56.64740000 56.67990000 56.60258826 0.04853707 357 1516391100 2018.01.19 19:45 56.65110000 56.65720000 56.64470000 56.65950000 56.60778937 0.04608356 182 1516392900 2018.01.19 20:15 56.65760000 56.65390000 56.65090000 56.67000000 56.61218086 0.04725652 226 1516394700 2018.01.19 20:45 56.65400000 56.66920000 56.63990000 56.67240000 56.61761126 0.04959558 378 1516396500 2018.01.19 21:15 56.66920000 56.69170000 56.66820000 56.69830000 56.62466733 0.05152535 383 1516398300 2018.01.19 21:45 56.69260000 56.70690000 56.67700000 56.72090000 56.63249901 0.05519116 432 1516400100 2018.01.19 22:15 56.70590000 56.70190000 56.69690000 56.71360000 56.63910863 0.05658488 438 1516401900 2018.01.19 22:45 56.70240000 56.71790000 56.70240000 56.72920000 56.64661257 0.05773051 103 1516403700 2018.01.19 23:15 56.71790000 56.69000000 56.67600000 56.71790000 56.65074470 0.05597164 79 1516616100 2018.01.22 10:15 56.58030000 56.58900000 56.57610000 56.59630000 56.64486426 0.05317122 502 1516617900 2018.01.22 10:45 56.58900000 56.53680000 56.52560000 56.59190000 56.63457242 0.05493876 1028 1516619700 2018.01.22 11:15 56.53520000 56.59090000 56.52920000 56.59270000 56.63041314 0.05501222 1048 1516621500 2018.01.22 11:45 56.59190000 56.56690000 56.54890000 56.59590000 56.62436427 0.05776735 537 1516623300 2018.01.22 12:15 56.57020000 56.57080000 56.56110000 56.58060000 56.61926291 0.05949542 265 1516625100 2018.01.22 12:45 56.57090000 56.55990000 56.55050000 56.57590000 56.61360930 0.06269389 285 1516626900 2018.01.22 13:15 56.55890000 56.56790000 56.55130000 56.57330000 56.60925604 0.06503419 383 1516628700 2018.01.22 13:45 56.56700000 56.58680000 56.55450000 56.58740000 56.60711737 0.06524379 464 1516630500 2018.01.22 14:15 56.58680000 56.61100000 56.56850000 56.62030000 56.60748714 0.06155777 343 1516632300 2018.01.22 14:45 56.61200000 56.60590000 56.59390000 56.61890000 56.60733598 0.06006391 511 1516634100 2018.01.22 15:15 56.60590000 56.54770000 56.54530000 56.61350000 56.60165637 0.06170653 655 1516635900 2018.01.22 15:45 56.54890000 56.56660000 56.53220000 56.59190000 56.59831767 0.06225631 937 1516637700 2018.01.22 16:15 56.56660000 56.61340000 56.56180000 56.64000000 56.59975408 0.06051053 734 1516639500 2018.01.22 16:45 56.61440000 56.56310000 56.55810000 56.61930000 56.59626321 0.06070245 829 1516641300 2018.01.22 17:15 56.56210000 56.57660000 56.54850000 56.58190000 56.59439053 0.05904164 530 1516643100 2018.01.22 17:45 56.57660000 56.55790000 56.55150000 56.58530000 56.59091524 0.05603391 666 1516644900 2018.01.22 18:15 56.55690000 56.49790000 56.44060000 56.55690000 56.58205664 0.05457810 1562 1516646700 2018.01.22 18:45 56.49890000 56.54390000 56.48790000 56.56290000 56.57842268 0.04851632 954 1516648500 2018.01.22 19:15 56.54290000 56.55790000 56.54290000 56.57690000 56.57646814 0.03732041 789 1516650300 2018.01.22 19:45 56.55890000 56.53290000 56.52890000 56.55890000 56.57231879 0.02799051 583 1516652100 2018.01.22 20:15 56.53190000 56.53590000 56.53090000 56.54990000 56.56885033 0.02817634 528 1516653900 2018.01.22 20:45 56.53590000 56.53590000 56.53190000 56.53790000 56.56571221 0.02791617 287 1516655700 2018.01.22 21:15 56.53590000 56.50990000 56.50390000 56.53890000 56.56039676 0.02958965 460 1516657500 2018.01.22 21:45 56.50890000 56.49490000 56.49200000 56.52390000 56.55415897 0.03290078 348 1516659300 2018.01.22 22:15 56.49390000 56.48990000 56.48590000 56.50090000 56.54803907 0.03599770 291 1516661100 2018.01.22 22:45 56.48990000 56.48890000 56.47690000 56.49490000 56.54240678 0.03884558 157 1516662900 2018.01.22 23:15 56.48180000 56.47890000 56.47890000 56.48180000 56.53635851 0.04175655 25 1516702500 2018.01.23 10:15 56.44090000 56.47450000 56.44090000 56.50300000 56.53046723 0.04330898 870 1516704300 2018.01.23 10:45 56.47450000 56.49900000 56.46390000 56.50190000 56.52747035 0.04035517 521 1516706100 2018.01.23 11:15 56.50000000 56.49490000 56.46740000 56.52580000 56.52436841 0.03724398 655 1516707900 2018.01.23 11:45 56.49490000 56.49000000 56.48250000 56.49990000 56.52109523 0.03787814 266 1516709700 2018.01.23 12:15 56.48900000 56.56530000 56.48540000 56.56530000 56.52530521 0.03759115 627 1516711500 2018.01.23 12:45 56.56580000 56.50070000 56.49100000 56.58280000 56.52296185 0.03214587 1382 1516713300 2018.01.23 13:15 56.50040000 56.55680000 56.48590000 56.58690000 56.52618453 0.03232859 654 1516715100 2018.01.23 13:45 56.55820000 56.52490000 56.52490000 56.57940000 56.52606220 0.03026203 493 1516716900 2018.01.23 14:15 56.52490000 56.49740000 56.48300000 56.54000000 56.52333246 0.02907167 575 1516718700 2018.01.23 14:45 56.49940000 56.49620000 56.48670000 56.52590000 56.52074842 0.02837528 498 1516720500 2018.01.23 15:15 56.49720000 56.46120000 56.44930000 56.51240000 56.51507714 0.02929106 792 1516722300 2018.01.23 15:45 56.45910000 56.53680000 56.45910000 56.55460000 56.51714599 0.02867787 1171 1516724100 2018.01.23 16:15 56.53680000 56.52380000 56.48390000 56.58490000 56.51777970 0.02871383 1576 1516725900 2018.01.23 16:45 56.52270000 56.47290000 56.46590000 56.52580000 56.51350544 0.02854331 1008 1516727700 2018.01.23 17:15 56.47190000 56.42390000 56.40190000 56.48890000 56.50497159 0.03189100 1077 1516729500 2018.01.23 17:45 56.42290000 56.40190000 56.36090000 56.44490000 56.49515525 0.03769483 1615 1516731300 2018.01.23 18:15 56.40090000 56.42550000 56.39890000 56.44390000 56.48852142 0.04051364 969 1516733100 2018.01.23 18:45 56.42500000 56.43890000 56.42380000 56.44290000 56.48379557 0.04216857 558 1516734900 2018.01.23 19:15 56.43890000 56.43490000 56.42650000 56.44090000 56.47913885 0.04391562 401 1516736700 2018.01.23 19:45 56.43490000 56.43520000 56.43000000 56.46490000 56.47495419 0.04552712 528 1516738500 2018.01.23 20:15 56.43770000 56.42600000 56.41020000 56.44520000 56.47029189 0.04758373 484 1516740300 2018.01.23 20:45 56.42650000 56.41590000 56.39790000 56.42890000 56.46511171 0.04958332 721 1516742100 2018.01.23 21:15 56.41690000 56.40690000 56.40590000 56.42990000 56.45956774 0.05184559 585 1516743900 2018.01.23 21:45 56.40790000 56.35590000 56.34090000 56.41290000 56.44969462 0.05817853 718 1516745700 2018.01.23 22:15 56.35590000 56.35090000 56.34490000 56.36590000 56.44028561 0.05814024 457 1516747500 2018.01.23 22:45 56.35190000 56.37950000 56.34020000 56.40000000 56.43449650 0.05923256 133 1516749300 2018.01.23 23:15 56.37890000 56.37990000 56.37890000 56.37990000 56.42929684 0.05466185 2 1516788900 2018.01.24 10:15 56.43790000 56.39250000 56.35760000 56.45890000 56.42579238 0.05133702 1126 1516790700 2018.01.24 10:45 56.39250000 56.38350000 56.34790000 56.39360000 56.42176453 0.04995375 756 1516792500 2018.01.24 11:15 56.38360000 56.30790000 56.28130000 56.38450000 56.41092029 0.05381391 1475 1516794300 2018.01.24 11:45 56.31020000 56.31400000 56.30550000 56.35870000 56.40168979 0.05756396 865 1516796100 2018.01.24 12:15 56.31500000 56.33290000 56.30180000 56.34610000 56.39513838 0.05157603 645 1516797900 2018.01.24 12:45 56.33190000 56.33330000 56.29850000 56.34540000 56.38924901 0.04477723 680 1516799700 2018.01.24 13:15 56.33090000 56.30960000 56.28130000 56.34190000 56.38166339 0.04389438 794 1516801500 2018.01.24 13:45 56.30960000 56.30800000 56.30670000 56.34000000 56.37464783 0.04569222 480 1516803300 2018.01.24 14:15 56.30800000 56.32430000 56.28500000 56.34580000 56.36985280 0.04671640 709 1516805100 2018.01.24 14:45 56.32430000 56.32610000 56.30350000 56.33690000 56.36568586 0.04608258 765 1516806900 2018.01.24 15:15 56.32530000 56.36270000 56.31520000 56.37070000 56.36540150 0.04307150 855 1516808700 2018.01.24 15:45 56.36270000 56.35430000 56.32890000 56.36490000 56.36434421 0.04011777 848 1516810500 2018.01.24 16:15 56.35430000 56.35880000 56.32120000 56.35990000 56.36381619 0.03676365 1131 1516812300 2018.01.24 16:45 56.35690000 56.33190000 56.32590000 56.36610000 56.36077655 0.03381061 881 1516814100 2018.01.24 17:15 56.33090000 56.23530000 56.23190000 56.33550000 56.34882641 0.03850047 1517 1516815900 2018.01.24 17:45 56.23990000 56.26590000 56.21290000 56.26750000 56.34092865 0.03882221 1578 1516817700 2018.01.24 18:15 56.26590000 56.23430000 56.22460000 56.27090000 56.33077354 0.04394292 1151 1516819500 2018.01.24 18:45 56.23340000 56.28900000 56.21310000 56.29590000 56.32679511 0.04446679 846 1516821300 2018.01.24 19:15 56.28990000 56.27870000 56.26970000 56.31590000 56.32221462 0.04385525 630 1516823100 2018.01.24 19:45 56.27880000 56.25820000 56.25000000 56.28640000 56.31611799 0.04372330 720 1516824900 2018.01.24 20:15 56.25820000 56.23030000 56.22930000 56.26590000 56.30794485 0.04364848 702 1516826700 2018.01.24 20:45 56.23030000 56.19090000 56.19040000 56.23120000 56.29679772 0.04682010 601 1516828500 2018.01.24 21:15 56.19110000 56.17490000 56.16890000 56.19990000 56.28518841 0.05405007 699 1516830300 2018.01.24 21:45 56.17530000 56.16790000 56.16190000 56.17590000 56.27401809 0.06042990 493 1516832100 2018.01.24 22:15 56.16790000 56.17590000 56.16110000 56.17890000 56.26467351 0.06383631 517 1516833900 2018.01.24 22:45 56.17490000 56.15080000 56.14310000 56.18190000 56.25382841 0.06813810 438 1516835700 2018.01.24 23:15 56.15110000 56.14980000 56.14900000 56.16610000 56.24392095 0.07222961 45 1516875300 2018.01.25 10:15 55.84590000 55.86220000 55.80590000 55.87060000 56.20756657 0.11424128 1526 1516877100 2018.01.25 10:45 55.86360000 55.89990000 55.85470000 55.92540000 56.17826499 0.13561132 1817 1516878900 2018.01.25 11:15 55.89990000 55.90340000 55.87390000 55.91990000 56.15208737 0.15023801 1754 1516880700 2018.01.25 11:45 55.90210000 55.84070000 55.83690000 55.90890000 56.12243143 0.16433046 2271 1516882500 2018.01.25 12:15 55.83960000 55.77440000 55.75640000 55.85230000 56.08928558 0.18040817 1560 1516884300 2018.01.25 12:45 55.77490000 55.80700000 55.76050000 55.81320000 56.06240124 0.18653030 1020 1516886100 2018.01.25 13:15 55.80570000 55.84470000 55.79080000 55.84820000 56.04166779 0.18700174 1178 1516887900 2018.01.25 13:45 55.84590000 55.89190000 55.84250000 55.89680000 56.02740419 0.18765677 714 1516889700 2018.01.25 14:15 55.89770000 55.87450000 55.81190000 55.89890000 56.01284189 0.18549749 927 1516891500 2018.01.25 14:45 55.87250000 55.84020000 55.83560000 55.89500000 55.99639980 0.18517743 1554 1516893300 2018.01.25 15:15 55.84090000 55.72580000 55.70760000 55.84870000 55.97062839 0.18608970 3736 1516895100 2018.01.25 15:45 55.72680000 55.70080000 55.57650000 55.73680000 55.94493045 0.18524958 4331 1516896900 2018.01.25 16:15 55.69940000 55.80590000 55.66030000 55.81890000 55.93168946 0.17522078 3366 1516898700 2018.01.25 16:45 55.80590000 55.80890000 55.78990000 55.87990000 55.91999522 0.16457188 3421 1516900500 2018.01.25 17:15 55.80690000 55.72900000 55.72030000 55.82190000 55.90180520 0.15835330 1810 1516902300 2018.01.25 17:45 55.72900000 55.75320000 55.71530000 55.78290000 55.88765232 0.14894727 2511 1516904100 2018.01.25 18:15 55.75320000 55.74590000 55.70170000 55.79190000 55.87415210 0.13716153 1977 1516905900 2018.01.25 18:45 55.74500000 55.75090000 55.72510000 55.76690000 55.86241381 0.12011068 676 1516907700 2018.01.25 19:15 55.74990000 55.77440000 55.73290000 55.78790000 55.85403154 0.10042297 618 1516909500 2018.01.25 19:45 55.77440000 55.73350000 55.73300000 55.79390000 55.84255235 0.07352313 746 1516911300 2018.01.25 20:15 55.73350000 55.71550000 55.71370000 55.74320000 55.83045212 0.07220732 630 1516913100 2018.01.25 20:45 55.71550000 55.77890000 55.70790000 55.79690000 55.82554240 0.06879150 1759 1516914900 2018.01.25 21:15 55.77990000 55.89690000 55.77790000 55.90190000 55.83233836 0.07223439 2434 1516916700 2018.01.25 21:45 55.89790000 55.85290000 55.83000000 55.90990000 55.83429661 0.07351248 1939 1516918500 2018.01.25 22:15 55.85190000 55.91390000 55.84390000 55.91890000 55.84187789 0.07849181 1427 1516920300 2018.01.25 22:45 55.91290000 55.90830000 55.83580000 55.93390000 55.84820380 0.08283409 456 1516922100 2018.01.25 23:15 55.90700000 55.90550000 55.90380000 55.90700000 55.85366058 0.08673285 29 1516961700 2018.01.26 10:15 55.79290000 55.83870000 55.77230000 55.84090000 55.85223576 0.08554192 1106 1516963500 2018.01.26 10:45 55.83730000 55.84220000 55.82230000 55.87190000 55.85127998 0.08485734 1117 1516965300 2018.01.26 11:15 55.84220000 55.82980000 55.78800000 55.86150000 55.84923427 0.08375145 992 1516967100 2018.01.26 11:45 55.82620000 55.81100000 55.80300000 55.85590000 55.84559291 0.07755831 996 1516968900 2018.01.26 12:15 55.81100000 55.79610000 55.75470000 55.84640000 55.84087930 0.06908069 1072 1516970700 2018.01.26 12:45 55.79520000 55.81220000 55.79290000 55.83110000 55.83814793 0.06775129 726 1516972500 2018.01.26 13:15 55.81430000 55.82740000 55.80360000 55.82900000 55.83712432 0.06706953 723 1516974300 2018.01.26 13:45 55.82800000 55.83320000 55.82100000 55.86140000 55.83675058 0.06244127 1048 1516976100 2018.01.26 14:15 55.83420000 55.83590000 55.80920000 55.85190000 55.83666957 0.05955864 710 1516977900 2018.01.26 14:45 55.83590000 55.90610000 55.83590000 55.93240000 55.84328199 0.05943484 1195 1516979700 2018.01.26 15:15 55.90850000 55.89790000 55.87190000 55.93830000 55.84848371 0.05798963 2224 1516981500 2018.01.26 15:45 55.89890000 56.12990000 55.89890000 56.14190000 55.87528526 0.08665347 2885 1516983300 2018.01.26 16:15 56.13050000 56.09650000 56.05890000 56.14990000 55.89635333 0.09775662 2467 1516985100 2018.01.26 16:45 56.09570000 56.05860000 56.03590000 56.10110000 55.91180539 0.09856820 2143 1516986900 2018.01.26 17:15 56.05980000 56.15090000 56.05840000 56.24390000 55.93457631 0.11144187 1770 1516988700 2018.01.26 17:45 56.15190000 56.16990000 56.15010000 56.25610000 55.95698809 0.12741645 2057 1516990500 2018.01.26 18:15 56.16790000 56.11790000 56.07320000 56.20890000 55.97231303 0.13388201 1492 1516992300 2018.01.26 18:45 56.11890000 56.11910000 56.11390000 56.14990000 55.98629274 0.14074172 967 1516994100 2018.01.26 19:15 56.11910000 56.13690000 56.10200000 56.14990000 56.00063629 0.14737412 776 1516995900 2018.01.26 19:45 56.13590000 56.12390000 56.11510000 56.13790000 56.01237569 0.15152809 514 1516997700 2018.01.26 20:15 56.12290000 56.12490000 56.10690000 56.13190000 56.02309229 0.15123720 564 1516999500 2018.01.26 20:45 56.12590000 56.12490000 56.11570000 56.13490000 56.03278827 0.14963521 586 1517001300 2018.01.26 21:15 56.12490000 56.19090000 56.11860000 56.19190000 56.04784653 0.14965622 1171 1517003100 2018.01.26 21:45 56.18990000 56.17910000 56.15690000 56.19590000 56.06034686 0.14496801 550 1517004900 2018.01.26 22:15 56.17850000 56.24130000 56.17700000 56.26690000 56.07758049 0.14029200 883 1517006700 2018.01.26 22:45 56.24130000 56.22790000 56.22090000 56.26790000 56.09189663 0.13258589 205 1517008500 2018.01.26 23:15 56.22890000 56.22890000 56.22890000 56.22890000 56.10494457 0.12294673 1 1517220900 2018.01.29 10:15 56.31090000 56.30210000 56.27090000 56.36300000 56.12372128 0.11499076 4133 1517222700 2018.01.29 10:45 56.30390000 56.24340000 56.23430000 56.31500000 56.13511925 0.09792267 1293 1517224500 2018.01.29 11:15 56.24340000 56.23950000 56.20800000 56.25760000 56.14506028 0.08491351 1563 1517226300 2018.01.29 11:45 56.23850000 56.23990000 56.23850000 56.30020000 56.15409263 0.06476703 1321 1517228100 2018.01.29 12:15 56.24090000 56.26730000 56.23770000 56.27470000 56.16487429 0.06619185 2362 1517229900 2018.01.29 12:45 56.26540000 56.33790000 56.25910000 56.35910000 56.18135293 0.07103835 1093 1517231700 2018.01.29 13:15 56.33970000 56.32520000 56.32520000 56.38860000 56.19505265 0.06984720 1405 1517233500 2018.01.29 13:45 56.32520000 56.32990000 56.24880000 56.33090000 56.20789525 0.07335142 1769 1517235300 2018.01.29 14:15 56.32990000 56.45180000 56.32990000 56.49090000 56.23112428 0.08891143 1541 1517237100 2018.01.29 14:45 56.45370000 56.43560000 56.40240000 56.51220000 56.25059815 0.09618325 2017 1517238900 2018.01.29 15:15 56.43510000 56.45030000 56.42990000 56.51900000 56.26961738 0.10189076 1795 1517240700 2018.01.29 15:45 56.45030000 56.40300000 56.40090000 56.47020000 56.28232048 0.10225569 1957 1517242500 2018.01.29 16:15 56.40300000 56.41650000 56.38640000 56.46290000 56.29509949 0.10059495 1609 1517244300 2018.01.29 16:45 56.41650000 56.41790000 56.35640000 56.42690000 56.30679477 0.09687500 1710 1517246100 2018.01.29 17:15 56.41890000 56.39740000 56.35890000 56.46620000 56.31542384 0.08973036 1336 1517247900 2018.01.29 17:45 56.39740000 56.39390000 56.32790000 56.42190000 56.32289776 0.08646008 1919 1517249700 2018.01.29 18:15 56.39490000 56.34090000 56.33290000 56.41790000 56.32461226 0.08012934 1805 1517251500 2018.01.29 18:45 56.33990000 56.35510000 56.33460000 56.36490000 56.32751585 0.07770414 782 1517253300 2018.01.29 19:15 56.35510000 56.38510000 56.35050000 56.39190000 56.33300006 0.07424342 658 1517255100 2018.01.29 19:45 56.38510000 56.35690000 56.35490000 56.38640000 56.33527624 0.07004428 506 1517256900 2018.01.29 20:15 56.35790000 56.24260000 56.23360000 56.35790000 56.32644994 0.07513319 827 1517258700 2018.01.29 20:45 56.24260000 56.28690000 56.23630000 56.30790000 56.32268327 0.07481752 616 1517260500 2018.01.29 21:15 56.28790000 56.31990000 56.28090000 56.33690000 56.32241820 0.07259966 649 1517262300 2018.01.29 21:45 56.32090000 56.31690000 56.30490000 56.32290000 56.32189266 0.07052076 416 1517264100 2018.01.29 22:15 56.31590000 56.31590000 56.29990000 56.31590000 56.32132193 0.06981634 404 1517265900 2018.01.29 22:45 56.31690000 56.14670000 56.13720000 56.34400000 56.30469127 0.08810610 225 1517267700 2018.01.29 23:15 56.14700000 56.30870000 56.14690000 56.30870000 56.30507305 0.08777963 57 1517307300 2018.01.30 10:15 56.35890000 56.32420000 56.31490000 56.37790000 56.30689467 0.08671976 1224 1517309100 2018.01.30 10:45 56.32270000 56.21060000 56.20980000 56.32990000 56.29772375 0.08745466 1265 1517310900 2018.01.30 11:15 56.20950000 56.21090000 56.19190000 56.24700000 56.28945482 0.08761932 1133 1517312700 2018.01.30 11:45 56.21010000 56.03300000 56.00440000 56.21090000 56.26503055 0.10597484 2548 1517314500 2018.01.30 12:15 56.03300000 55.93890000 55.89870000 56.03300000 56.23397050 0.13364460 2484 1517316300 2018.01.30 12:45 55.93660000 55.90300000 55.88630000 55.95990000 56.20244950 0.15596041 1206 1517318100 2018.01.30 13:15 55.90150000 55.92060000 55.87470000 55.93620000 56.17560669 0.16871406 1172 1517319900 2018.01.30 13:45 55.92170000 55.92670000 55.88760000 55.98050000 56.15190129 0.17715463 1064 1517321700 2018.01.30 14:15 55.92670000 55.98790000 55.92480000 55.98790000 56.13628212 0.17687159 503 1517323500 2018.01.30 14:45 55.98990000 56.02270000 55.96290000 56.04090000 56.12546477 0.17551104 1046 1517325300 2018.01.30 15:15 56.02150000 56.01160000 55.99650000 56.05780000 56.11462051 0.17219037 980 1517327100 2018.01.30 15:45 56.01160000 55.99090000 55.98590000 56.03360000 56.10283760 0.16572556 1232 1517328900 2018.01.30 16:15 55.99190000 56.19090000 55.98990000 56.23590000 56.11122450 0.15566658 2786 1517330700 2018.01.30 16:45 56.18890000 56.25260000 56.18690000 56.32330000 56.12468883 0.15497707 2331 1517332500 2018.01.30 17:15 56.25290000 56.30040000 56.16890000 56.30040000 56.14142323 0.15586227 1766 1517334300 2018.01.30 17:45 56.30040000 56.36650000 56.29090000 56.41390000 56.16285911 0.16128214 1541 1517336100 2018.01.30 18:15 56.36650000 56.37620000 56.35760000 56.41290000 56.18317729 0.16901804 1421 1517337900 2018.01.30 18:45 56.37620000 56.35690000 56.35390000 56.43490000 56.19972231 0.17587224 980 1517339700 2018.01.30 19:15 56.35590000 56.32970000 56.30790000 56.38190000 56.21210114 0.18183881 1005 1517341500 2018.01.30 19:45 56.32970000 56.36990000 56.32220000 56.37190000 56.22712960 0.18947300 644 1517343300 2018.01.30 20:15 56.36990000 56.34080000 56.33190000 56.37190000 56.23795535 0.19446861 709 1517345100 2018.01.30 20:45 56.34290000 56.35790000 56.32490000 56.36290000 56.24937865 0.20106013 689 1517346900 2018.01.30 21:15 56.35690000 56.34490000 56.32900000 56.35790000 56.25847593 0.20592556 645 1517348700 2018.01.30 21:45 56.34590000 56.34100000 56.33490000 56.35090000 56.26633536 0.20365565 327 1517350500 2018.01.30 22:15 56.34110000 56.38340000 56.34070000 56.38750000 56.27748437 0.19575629 281 1517352300 2018.01.30 22:45 56.38340000 56.37590000 56.36950000 56.38970000 56.28685729 0.18116337 318 1517354100 2018.01.30 23:15 56.38880000 56.30260000 56.30250000 56.39070000 56.28835660 0.16201447 59 1517393700 2018.01.31 10:15 56.15690000 56.15690000 56.12110000 56.18100000 56.27583692 0.14131203 1138 1517395500 2018.01.31 10:45 56.15790000 56.20000000 56.15040000 56.22890000 56.26861436 0.12672284 919 1517397300 2018.01.31 11:15 56.20040000 56.18890000 56.12390000 56.21400000 56.26102251 0.11634462 1315 1517399100 2018.01.31 11:45 56.18790000 56.20790000 56.15420000 56.22290000 56.25596323 0.10417345 1475 1517400900 2018.01.31 12:15 56.20690000 56.25490000 56.17480000 56.25690000 56.25586197 0.08572135 786 1517402700 2018.01.31 12:45 56.25490000 56.18700000 56.18570000 56.25790000 56.24930368 0.08940054 621 1517404500 2018.01.31 13:15 56.18820000 56.18790000 56.15140000 56.20670000 56.24345571 0.09362908 778 1517406300 2018.01.31 13:45 56.18650000 56.17590000 56.13640000 56.22210000 56.23702184 0.09734504 546 1517408100 2018.01.31 14:15 56.17150000 56.21990000 56.16080000 56.23510000 56.23539119 0.09383415 407 1517409900 2018.01.31 14:45 56.21880000 56.24920000 56.19000000 56.25790000 56.23670631 0.08784323 595 1517411700 2018.01.31 15:15 56.25130000 56.31660000 56.24200000 56.33210000 56.24431523 0.08243240 1806 1517413500 2018.01.31 15:45 56.31660000 56.30430000 56.28610000 56.34570000 56.25002807 0.07944848 1618 1517415300 2018.01.31 16:15 56.30260000 56.29990000 56.26290000 56.33060000 56.25477778 0.07451705 1429 1517417100 2018.01.31 16:45 56.29990000 56.26830000 56.23770000 56.30690000 56.25606561 0.07186286 1430 1517418900 2018.01.31 17:15 56.26830000 56.22320000 56.21830000 56.28690000 56.25293555 0.06877954 1603 1517420700 2018.01.31 17:45 56.22320000 56.29140000 56.22150000 56.29240000 56.25659883 0.06608452 1492 1517422500 2018.01.31 18:15 56.29140000 56.28100000 56.24550000 56.29470000 56.25892275 0.06371323 829 1517424300 2018.01.31 18:45 56.28190000 56.22110000 56.17890000 56.29310000 56.25532058 0.05721413 1076 1517426100 2018.01.31 19:15 56.22130000 56.24720000 56.19290000 56.24890000 56.25454720 0.05025390 673 1517427900 2018.01.31 19:45 56.24720000 56.25530000 56.24600000 56.29190000 56.25461889 0.04911795 771 1517429700 2018.01.31 20:15 56.25750000 56.26080000 56.24630000 56.27130000 56.25520757 0.04418367 537 1517431500 2018.01.31 20:45 56.26080000 56.30690000 56.18250000 56.30790000 56.26013066 0.04510784 2962 1517433300 2018.01.31 21:15 56.30790000 56.30790000 56.28430000 56.33990000 56.26468012 0.04447132 1664 1517435100 2018.01.31 21:45 56.30790000 56.21690000 56.20990000 56.31690000 56.26012963 0.04303663 1047 1517436900 2018.01.31 22:15 56.21890000 56.21390000 56.19190000 56.24290000 56.25572681 0.04362412 597 1517438700 2018.01.31 22:45 56.21290000 56.17020000 56.15890000 56.21790000 56.24758140 0.04494651 217 1517440500 2018.01.31 23:15 56.17030000 56.18880000 56.17030000 56.20790000 56.24198317 0.04564807 53 1517480100 2018.02.01 10:15 56.24980000 56.15380000 56.12720000 56.24980000 56.23358477 0.04956355 1726 1517481900 2018.02.01 10:45 56.15170000 56.14590000 56.12080000 56.20390000 56.22523384 0.05577526 1020 1517483700 2018.02.01 11:15 56.14450000 56.16680000 56.12630000 56.17490000 56.21966871 0.05891163 993 1517485500 2018.02.01 11:45 56.16400000 56.16030000 56.12900000 56.20570000 56.21401455 0.05807982 1015 1517487300 2018.02.01 12:15 56.16190000 56.23060000 56.16190000 56.23990000 56.21559412 0.05412791 918 1517489100 2018.02.01 12:45 56.23090000 56.25130000 56.22570000 56.28390000 56.21899468 0.05064433 933 1517490900 2018.02.01 13:15 56.25130000 56.26590000 56.24710000 56.29290000 56.22346185 0.04993154 766 1517492700 2018.02.01 13:45 56.26590000 56.26720000 56.25940000 56.31990000 56.22762739 0.05050104 1030 1517494500 2018.02.01 14:15 56.26620000 56.26620000 56.23120000 56.29450000 56.23130097 0.04924983 924 1517496300 2018.02.01 14:45 56.26620000 56.28900000 56.22890000 56.29830000 56.23679612 0.05020650 1278 1517498100 2018.02.01 15:15 56.28980000 56.39130000 56.27000000 56.42190000 56.25151077 0.06235888 1528 1517499900 2018.02.01 15:45 56.39250000 56.32990000 56.30490000 56.40920000 56.25897641 0.06628355 2081 1517501700 2018.02.01 16:15 56.33090000 56.26890000 56.24890000 56.33790000 56.25992152 0.06655493 1842 1517503500 2018.02.01 16:45 56.26620000 56.19890000 56.19790000 56.27120000 56.25410994 0.06642636 1480 1517505300 2018.02.01 17:15 56.19890000 56.09590000 56.07890000 56.20690000 56.23904233 0.07067091 1370 1517507100 2018.02.01 17:45 56.09690000 56.14820000 56.07090000 56.16090000 56.23039068 0.07023175 2007 1517508900 2018.02.01 18:15 56.14820000 56.12510000 56.11230000 56.16790000 56.22036300 0.07278579 1133 1517510700 2018.02.01 18:45 56.12510000 56.09290000 56.05270000 56.14220000 56.20822366 0.07753971 1153 1517512500 2018.02.01 19:15 56.09190000 56.04490000 56.01890000 56.10890000 56.19266903 0.08594881 901 1517514300 2018.02.01 19:45 56.04290000 56.06990000 56.02490000 56.08690000 56.18097674 0.09167783 771 1517516100 2018.02.01 20:15 56.07090000 56.03290000 56.02890000 56.07990000 56.16687419 0.09988416 642 1517517900 2018.02.01 20:45 56.03390000 56.05990000 56.02690000 56.05990000 56.15668617 0.10515325 661 1517519700 2018.02.01 21:15 56.05990000 56.00290000 55.97490000 56.07090000 56.14203987 0.11454460 1356 1517521500 2018.02.01 21:45 56.00290000 55.97490000 55.95360000 56.00590000 56.12612179 0.12511904 1239 1517523300 2018.02.01 22:15 55.97490000 55.96490000 55.94990000 55.97790000 56.11076733 0.13264292 1404 1517525100 2018.02.01 22:45 55.96390000 55.90090000 55.88780000 55.96690000 56.09077997 0.14268203 513 1517526900 2018.02.01 23:15 55.90350000 55.91390000 55.90090000 55.91390000 56.07393426 0.14738522 12 1517566500 2018.02.02 10:15 56.06060000 56.07060000 56.03190000 56.08750000 56.07361671 0.14099545 1006 1517568300 2018.02.02 10:45 56.07170000 56.21030000 56.07110000 56.21250000 56.08663416 0.13490638 1594 1517570100 2018.02.02 11:15 56.21030000 56.23190000 56.18920000 56.26660000 56.10046901 0.12980889 1031 1517571900 2018.02.02 11:45 56.23140000 56.32190000 56.21040000 56.32540000 56.12155767 0.12414356 1223 1517573700 2018.02.02 12:15 56.32690000 56.26560000 56.26020000 56.33200000 56.13527599 0.12273881 885 1517575500 2018.02.02 12:45 56.26560000 56.26920000 56.25230000 56.30590000 56.14803066 0.12703145 873 1517577300 2018.02.02 13:15 56.26830000 56.29880000 56.26760000 56.32380000 56.16238964 0.13635457 688 1517579100 2018.02.02 13:45 56.29980000 56.31290000 56.29980000 56.35140000 56.17672396 0.14508737 724 1517580900 2018.02.02 14:15 56.31200000 56.28950000 56.28630000 56.32210000 56.18746454 0.15139900 422 1517582700 2018.02.02 14:45 56.28950000 56.27160000 56.24010000 56.31020000 56.19547744 0.15513224 729 1517584500 2018.02.02 15:15 56.27160000 56.37830000 56.25930000 56.51130000 56.21288911 0.16521794 3829 1517586300 2018.02.02 15:45 56.37830000 56.40190000 56.33690000 56.48990000 56.23089015 0.17269481 4105 1517588100 2018.02.02 16:15 56.40290000 56.32890000 56.18990000 56.45290000 56.24022442 0.17359963 3692 1517589900 2018.02.02 16:45 56.32890000 56.33090000 56.32550000 56.45090000 56.24886019 0.17129230 3004 1517591700 2018.02.02 17:15 56.33090000 56.51790000 56.31690000 56.53890000 56.27448303 0.18350744 2496 1517593500 2018.02.02 17:45 56.51890000 56.42890000 56.40090000 56.53490000 56.28918941 0.18050179 2994 1517595300 2018.02.02 18:15 56.42790000 56.43690000 56.39490000 56.46490000 56.30325708 0.17270920 1874 1517597100 2018.02.02 18:45 56.43790000 56.39510000 56.38170000 56.44490000 56.31200403 0.15820996 1309 1517598900 2018.02.02 19:15 56.39510000 56.34190000 56.33890000 56.43700000 56.31485126 0.12921458 1470 1517600700 2018.02.02 19:45 56.34220000 56.37130000 56.33900000 56.41290000 56.32022733 0.09354802 1107 1517602500 2018.02.02 20:15 56.37190000 56.36240000 56.33950000 56.38690000 56.32424378 0.07480230 1513 1517604300 2018.02.02 20:45 56.36240000 56.39390000 56.34280000 56.40490000 56.33087770 0.07017459 1271 1517606100 2018.02.02 21:15 56.39490000 56.45090000 56.39490000 56.47590000 56.34230840 0.06823176 1427 1517607900 2018.02.02 21:45 56.45080000 56.54490000 56.44890000 56.55590000 56.36160284 0.07750238 1772 1517609700 2018.02.02 22:15 56.54490000 56.53690000 56.52190000 56.55790000 56.37829780 0.08149546 1674 1517611500 2018.02.02 22:45 56.53590000 56.54290000 56.53190000 56.54890000 56.39397420 0.08405738 384 1517613300 2018.02.02 23:15 56.54990000 56.49870000 56.49300000 56.55290000 56.40394809 0.08369077 176 1517825700 2018.02.05 10:15 56.61220000 56.58890000 56.55140000 56.63420000 56.42156256 0.08956898 1796 1517827500 2018.02.05 10:45 56.58890000 56.51690000 56.50710000 56.60670000 56.43064231 0.08659065 1256 1517829300 2018.02.05 11:15 56.51640000 56.51710000 56.48290000 56.57220000 56.43887638 0.08031350 1242 1517831100 2018.02.05 11:45 56.51710000 56.54290000 56.51500000 56.55800000 56.44878339 0.08146128 638 1517832900 2018.02.05 12:15 56.54400000 56.58240000 56.54300000 56.59390000 56.46150878 0.08518352 672 1517834700 2018.02.05 12:45 56.58260000 56.61400000 56.57760000 56.64810000 56.47603175 0.08564991 897 1517836500 2018.02.05 13:15 56.61400000 56.60340000 56.57210000 56.63390000 56.48816206 0.08316525 1092 1517838300 2018.02.05 13:45 56.60410000 56.68160000 56.59700000 56.68260000 56.50658472 0.09346116 912 1517840100 2018.02.05 14:15 56.68160000 56.71740000 56.64620000 56.73390000 56.52666237 0.10411654 1491 1517841900 2018.02.05 14:45 56.72000000 56.66470000 56.64590000 56.73390000 56.53980881 0.10792799 1407 1517843700 2018.02.05 15:15 56.66790000 56.70960000 56.65630000 56.70960000 56.55597940 0.11102321 1097 1517845500 2018.02.05 15:45 56.70680000 56.73790000 56.68290000 56.75590000 56.57330517 0.10902832 1589 1517847300 2018.02.05 16:15 56.73750000 56.87750000 56.73390000 56.88590000 56.60227611 0.12115707 2475 1517849100 2018.02.05 16:45 56.87790000 56.84990000 56.83790000 56.97390000 56.62585934 0.12298308 3253 1517850900 2018.02.05 17:15 56.85090000 56.78090000 56.73340000 56.85690000 56.64062511 0.11744002 1906 1517852700 2018.02.05 17:45 56.77990000 56.79130000 56.65520000 56.79190000 56.65497510 0.11492682 2204 1517854500 2018.02.05 18:15 56.79190000 56.83190000 56.75590000 56.84390000 56.67182509 0.11960056 1563 1517856300 2018.02.05 18:45 56.83290000 56.83590000 56.80690000 56.84290000 56.68745127 0.12209515 928 1517858100 2018.02.05 19:15 56.83690000 56.87790000 56.82280000 56.93290000 56.70558925 0.12599528 1527 1517859900 2018.02.05 19:45 56.87890000 56.96720000 56.84320000 56.97890000 56.73050456 0.13166302 1770 1517861700 2018.02.05 20:15 56.96790000 56.98190000 56.93840000 56.99890000 56.75444698 0.14104217 2693 1517863500 2018.02.05 20:45 56.98190000 56.97210000 56.95330000 56.98890000 56.77517584 0.14060275 1303 1517865300 2018.02.05 21:15 56.97210000 57.07920000 56.95400000 57.08820000 56.80413052 0.14605181 2361 1517867100 2018.02.05 21:45 57.07730000 57.16490000 57.07420000 57.21850000 56.83848952 0.15743631 5682 1517868900 2018.02.05 22:15 57.16590000 57.18790000 57.14070000 57.20990000 56.87176671 0.16791477 4633 1517870700 2018.02.05 22:45 57.18890000 57.32390000 57.17960000 57.32690000 56.91482702 0.18994795 1471 1517872500 2018.02.05 23:15 57.32390000 57.30570000 57.29920000 57.34290000 56.95205302 0.20024127 279 1517912100 2018.02.06 10:15 57.13390000 57.00830000 57.00490000 57.15190000 56.95740987 0.19190394 2234 1517913900 2018.02.06 10:45 57.00700000 57.13840000 56.99060000 57.14200000 56.97464703 0.18970336 1477 1517915700 2018.02.06 11:15 57.13840000 57.21020000 57.09860000 57.22050000 56.99708065 0.18479299 1328 1517917500 2018.02.06 11:45 57.21090000 57.19870000 57.09780000 57.21090000 57.01628249 0.17908605 1534 1517919300 2018.02.06 12:15 57.19440000 57.14370000 57.12990000 57.20190000 57.02841749 0.17003285 1760 1517921100 2018.02.06 12:45 57.14370000 57.08490000 57.06210000 57.14490000 57.03379678 0.16694693 1341 1517922900 2018.02.06 13:15 57.08490000 57.19170000 57.07840000 57.19380000 57.04883518 0.16447086 1246 1517924700 2018.02.06 13:45 57.19280000 57.32420000 57.17770000 57.37490000 57.07506040 0.16202919 1959 1517926500 2018.02.06 14:15 57.32420000 57.30290000 57.26690000 57.43110000 57.09675941 0.15468089 3067 1517928300 2018.02.06 14:45 57.30390000 57.35390000 57.27040000 57.39090000 57.12124899 0.15021765 2505 1517930100 2018.02.06 15:15 57.35490000 57.37810000 57.34160000 57.42850000 57.14571099 0.14319852 2370 1517931900 2018.02.06 15:45 57.37350000 57.29490000 57.28990000 57.39840000 57.15991947 0.13130877 2259 1517933700 2018.02.06 16:15 57.29490000 57.03390000 57.01490000 57.32940000 57.14791761 0.13000133 4432 1517935500 2018.02.06 16:45 57.03390000 57.13790000 56.97890000 57.15490000 57.14696356 0.12494742 5464 1517937300 2018.02.06 17:15 57.13690000 57.20390000 57.07090000 57.28090000 57.15238607 0.11688825 5566 1517939100 2018.02.06 17:45 57.20290000 57.14090000 57.10290000 57.20290000 57.15129216 0.11628034 4312 1517940900 2018.02.06 18:15 57.14030000 57.06790000 57.04690000 57.15290000 57.14335005 0.12133289 3985 1517942700 2018.02.06 18:45 57.06690000 57.06260000 57.03090000 57.08790000 57.13565957 0.12572633 2492 1517944500 2018.02.06 19:15 57.06030000 56.95890000 56.92590000 57.07290000 57.11882533 0.13143644 2512 1517946300 2018.02.06 19:45 56.95890000 57.00640000 56.92760000 57.05060000 57.10811815 0.13116047 3644 1517948100 2018.02.06 20:15 57.00690000 57.01890000 56.92690000 57.04390000 57.09962118 0.13454257 2825 1517949900 2018.02.06 20:45 57.01920000 57.02590000 56.99690000 57.07090000 57.09260012 0.13839635 2218 1517951700 2018.02.06 21:15 57.02490000 57.07290000 57.01590000 57.11090000 57.09072392 0.13675145 2305 1517953500 2018.02.06 21:45 57.07390000 56.99620000 56.98490000 57.08490000 57.08172164 0.13976241 2881 1517955300 2018.02.06 22:15 56.99620000 56.88730000 56.88190000 57.01090000 57.06320529 0.15250857 2046 1517957100 2018.02.06 22:45 56.88990000 56.83190000 56.81690000 56.88990000 57.04117622 0.16928766 673 1517958900 2018.02.06 23:15 56.83560000 56.83270000 56.82790000 56.83800000 57.02132134 0.17970542 26 1517998500 2018.02.07 10:15 57.05110000 57.00570000 56.97100000 57.05890000 57.01983359 0.16702788 2470 1518000300 2018.02.07 10:45 57.00350000 57.05150000 56.96490000 57.06040000 57.02284944 0.15381807 2920 1518002100 2018.02.07 11:15 57.05060000 57.10340000 56.99050000 57.13550000 57.03052092 0.13439200 2462 1518003900 2018.02.07 11:45 57.10300000 57.11530000 57.08610000 57.14560000 57.03859512 0.11069137 2246 1518005700 2018.02.07 12:15 57.11400000 57.16310000 57.07820000 57.16750000 57.05045273 0.09974222 1816 1518007500 2018.02.07 12:45 57.16310000 57.20160000 57.15480000 57.27110000 57.06484771 0.10706550 2643 1518009300 2018.02.07 13:15 57.20270000 57.17670000 57.17260000 57.28450000 57.07550031 0.11105326 1609 1518011100 2018.02.07 13:45 57.17690000 57.21880000 57.15710000 57.21980000 57.08914790 0.11619523 1154 1518012900 2018.02.07 14:15 57.21990000 57.14190000 57.13910000 57.25170000 57.09417191 0.11813340 1225 1518014700 2018.02.07 14:45 57.14090000 57.15900000 57.13180000 57.19500000 57.10034601 0.12122596 1062 1518016500 2018.02.07 15:15 57.15900000 57.17300000 57.12730000 57.18470000 57.10726544 0.12464109 1276 1518018300 2018.02.07 15:45 57.17270000 57.20820000 57.16940000 57.23970000 57.11687825 0.12554785 1555 1518020100 2018.02.07 16:15 57.20820000 57.10990000 57.03850000 57.25800000 57.11621366 0.12287716 3599 1518021900 2018.02.07 16:45 57.10990000 56.96150000 56.93390000 57.11960000 57.10147902 0.12137184 3115 1518023700 2018.02.07 17:15 56.95860000 57.14090000 56.93950000 57.16090000 57.10523340 0.12131282 3008 1518025500 2018.02.07 17:45 57.14090000 57.20190000 57.11750000 57.24590000 57.11443974 0.12492801 3344 1518027300 2018.02.07 18:15 57.20290000 57.24790000 57.19990000 57.29850000 57.12715025 0.12811466 2359 1518029100 2018.02.07 18:45 57.24690000 57.28630000 57.18290000 57.32690000 57.14230736 0.12391192 2233 1518030900 2018.02.07 19:15 57.28630000 57.42330000 57.28170000 57.42730000 57.16906857 0.12245789 2128 1518032700 2018.02.07 19:45 57.42520000 57.59190000 57.42310000 57.61190000 57.20933823 0.13671099 3658 1518034500 2018.02.07 20:15 57.59090000 57.50490000 57.49210000 57.61190000 57.23748697 0.14762414 3339 1518036300 2018.02.07 20:45 57.50720000 57.48080000 57.44440000 57.56490000 57.26065964 0.15454281 2300 1518038100 2018.02.07 21:15 57.48080000 57.48290000 57.46060000 57.51790000 57.28182539 0.16136079 1615 1518039900 2018.02.07 21:45 57.48390000 57.50190000 57.48190000 57.53720000 57.30278487 0.16750190 1263 1518041700 2018.02.07 22:15 57.50290000 57.57890000 57.48090000 57.58790000 57.32908155 0.17965995 1490 1518043500 2018.02.07 22:45 57.58090000 57.76030000 57.48410000 57.79500000 57.37014998 0.20831893 1239 1518045300 2018.02.07 23:15 57.76120000 57.73140000 57.64860000 57.85590000 57.40455474 0.22571152 170 1518084900 2018.02.08 10:15 57.74290000 57.84090000 57.72080000 57.87390000 57.44611143 0.25061634 2645 1518086700 2018.02.08 10:45 57.84300000 57.74290000 57.71830000 57.85200000 57.47437701 0.25617844 2008 1518088500 2018.02.08 11:15 57.74190000 57.84190000 57.70660000 57.84900000 57.50937920 0.26645639 2209 1518090300 2018.02.08 11:45 57.84180000 57.81390000 57.80160000 57.91390000 57.53838118 0.27009463 2531 1518092100 2018.02.08 12:15 57.81490000 57.83020000 57.73780000 57.88110000 57.56617345 0.27286773 2050 1518093900 2018.02.08 12:45 57.83020000 57.81460000 57.80530000 57.88520000 57.58983312 0.26264199 1331 1518095700 2018.02.08 13:15 57.81540000 57.87370000 57.81460000 57.88590000 57.61686806 0.23299179 1487 1518097500 2018.02.08 13:45 57.87250000 57.87660000 57.79550000 57.90400000 57.64160444 0.21615003 1840 1518099300 2018.02.08 14:15 57.87660000 57.96790000 57.86890000 58.06080000 57.67268020 0.20547776 3092 1518101100 2018.02.08 14:45 57.96790000 57.85740000 57.83410000 58.00690000 57.69027257 0.18601288 2484 1518102900 2018.02.08 15:15 57.85590000 57.75390000 57.68380000 57.86390000 57.69633232 0.16247651 3353 1518104700 2018.02.08 15:45 57.75390000 57.73190000 57.72220000 57.80190000 57.69971972 0.15008365 2551 1518106500 2018.02.08 16:15 57.73290000 57.85490000 57.64630000 57.86350000 57.71449879 0.14870752 4501 1518108300 2018.02.08 16:45 57.85490000 57.96590000 57.78040000 58.05090000 57.73844177 0.14569055 3972 1518110100 2018.02.08 17:15 57.96790000 57.94990000 57.88190000 58.05290000 57.75858065 0.13611766 3579 1518111900 2018.02.08 17:45 57.94990000 58.08490000 57.93290000 58.09190000 57.78965868 0.13145955 2741 1518113700 2018.02.08 18:15 58.08390000 58.19250000 58.05670000 58.23290000 57.82802452 0.13360316 3727 1518115500 2018.02.08 18:45 58.19290000 58.18440000 58.15310000 58.25690000 57.86196504 0.13595239 3318 1518117300 2018.02.08 19:15 58.18640000 58.28620000 58.16190000 58.31090000 57.90236837 0.15726563 3813 1518119100 2018.02.08 19:45 58.28620000 58.25990000 58.21190000 58.37390000 57.93641900 0.16886835 4069 1518120900 2018.02.08 20:15 58.26010000 58.24290000 58.19810000 58.32880000 57.96560767 0.18013070 4333 1518122700 2018.02.08 20:45 58.24290000 58.28490000 58.18990000 58.29390000 57.99601646 0.18683122 3647 1518124500 2018.02.08 21:15 58.28590000 58.30090000 58.24600000 58.34190000 58.02505299 0.19648884 2689 1518126300 2018.02.08 21:45 58.30290000 58.36190000 58.28660000 58.36790000 58.05713366 0.20620804 3052 1518128100 2018.02.08 22:15 58.36090000 58.38090000 58.31090000 58.39290000 58.08796855 0.21419988 3109 1518129900 2018.02.08 22:45 58.38190000 58.41690000 58.37510000 58.44290000 58.11929535 0.21981808 1794 1518131700 2018.02.08 23:15 58.41690000 58.41590000 58.40450000 58.41690000 58.14754341 0.22482002 228 1518171300 2018.02.09 10:15 58.12100000 58.08290000 58.07990000 58.17890000 58.14138690 0.21654130 2215 1518173100 2018.02.09 10:45 58.08460000 58.07270000 58.01760000 58.10210000 58.13484529 0.21346757 1347 1518174900 2018.02.09 11:15 58.07130000 58.06720000 58.02910000 58.08690000 58.12840288 0.20522006 1487 1518176700 2018.02.09 11:45 58.06720000 58.09190000 58.03540000 58.09590000 58.12492642 0.18817893 1654 1518178500 2018.02.09 12:15 58.09150000 57.96650000 57.89690000 58.11890000 58.10983819 0.17500657 2342 1518180300 2018.02.09 12:45 57.96560000 58.01890000 57.94660000 58.03190000 58.10117741 0.17060414 1446 1518182100 2018.02.09 13:15 58.01990000 58.13060000 57.99990000 58.14190000 58.10397956 0.16657172 1509 1518183900 2018.02.09 13:45 58.13060000 58.30160000 58.12850000 58.30990000 58.12280055 0.15804958 2784 1518185700 2018.02.09 14:15 58.30190000 58.39090000 58.20340000 58.40050000 58.14833383 0.15511633 2433 1518187500 2018.02.09 14:45 58.39090000 58.25690000 58.24310000 58.39990000 58.15867347 0.15185183 2319 1518189300 2018.02.09 15:15 58.25790000 58.32170000 58.24990000 58.42630000 58.17419980 0.14933153 2906 1518191100 2018.02.09 15:45 58.32170000 58.18790000 58.10490000 58.33900000 58.17550458 0.14677940 4395 1518192900 2018.02.09 16:15 58.18890000 58.31690000 58.17590000 58.39290000 58.18897081 0.14452219 4313 1518194700 2018.02.09 16:45 58.31620000 58.34190000 58.20790000 58.37690000 58.20353550 0.14410941 4571 1518196500 2018.02.09 17:15 58.34090000 58.33490000 58.24590000 58.35790000 58.21604640 0.14350480 3880 1518198300 2018.02.09 17:45 58.33390000 58.27510000 58.23690000 58.38090000 58.22167056 0.14215219 4601 1518200100 2018.02.09 18:15 58.27510000 58.32610000 58.26770000 58.36390000 58.23161622 0.14001704 3379 1518201900 2018.02.09 18:45 58.32610000 58.49210000 58.32350000 58.50490000 58.25642420 0.14852265 3482 1518203700 2018.02.09 19:15 58.49210000 58.54490000 58.39490000 58.54590000 58.28389808 0.16190055 4510 1518205500 2018.02.09 19:45 58.54590000 58.62370000 58.49790000 58.64990000 58.31626017 0.18407863 4428 1518207300 2018.02.09 20:15 58.62370000 58.73690000 58.60100000 58.75890000 58.35632111 0.20909491 5066 1518209100 2018.02.09 20:45 58.73490000 58.45890000 58.44290000 58.76090000 58.36609052 0.20307492 6648 1518210900 2018.02.09 21:15 58.45990000 58.50890000 58.38690000 58.60290000 58.37969143 0.19728683 6061 1518212700 2018.02.09 21:45 58.50990000 58.46990000 58.44990000 58.56690000 58.38828272 0.18912243 4604 1518214500 2018.02.09 22:15 58.46890000 58.41190000 58.39990000 58.48890000 58.39053198 0.16424395 3460 1518216300 2018.02.09 22:45 58.41290000 58.34490000 58.13320000 58.42590000 58.38618608 0.14205198 1210 1518218100 2018.02.09 23:15 58.33580000 58.33700000 58.14920000 58.34140000 58.38150169 0.13106073 27 1518430500 2018.02.12 10:15 58.05290000 57.86150000 57.84190000 58.07380000 58.33197772 0.17999692 2051 1518432300 2018.02.12 10:45 57.86150000 57.90880000 57.85690000 57.93390000 58.29167508 0.21095332 2577 1518434100 2018.02.12 11:15 57.90880000 58.03790000 57.90000000 58.03790000 58.26750603 0.22512670 1597 1518435900 2018.02.12 11:45 58.03790000 58.00210000 57.93330000 58.06340000 58.24222926 0.24012237 1791 1518437700 2018.02.12 12:15 58.00290000 57.92050000 57.91110000 58.03060000 58.21158838 0.26066557 1291 1518439500 2018.02.12 12:45 57.92020000 57.89290000 57.86420000 57.95100000 58.18123711 0.27972236 1262 1518441300 2018.02.12 13:15 57.89020000 57.97330000 57.88280000 57.97890000 58.16143357 0.28835196 825 1518443100 2018.02.12 13:45 57.97220000 57.97090000 57.92910000 57.98490000 58.14328752 0.29526126 1061 1518444900 2018.02.12 14:15 57.96920000 58.00800000 57.94280000 58.02090000 58.13040299 0.29987313 981 1518446700 2018.02.12 14:45 58.00800000 57.96640000 57.93320000 58.01460000 58.11478366 0.30415169 1033 1518448500 2018.02.12 15:15 57.96460000 58.02930000 57.96220000 58.04960000 58.10664236 0.29532367 1742 1518450300 2018.02.12 15:45 58.02790000 58.12310000 57.98160000 58.16050000 58.10820975 0.27820980 2675 1518452100 2018.02.12 16:15 58.12580000 57.90750000 57.90520000 58.13090000 58.08909454 0.26046900 3466 1518453900 2018.02.12 16:45 57.90750000 57.98560000 57.90510000 58.00390000 58.07923792 0.21869336 3213 1518455700 2018.02.12 17:15 57.98370000 58.02690000 57.98230000 58.11190000 58.07425335 0.20207064 2826 1518457500 2018.02.12 17:45 58.02690000 57.95760000 57.94400000 58.02790000 58.06314351 0.17833305 2655 1518459300 2018.02.12 18:15 57.95650000 57.93090000 57.92690000 58.01090000 58.05054889 0.15402772 2797 1518461100 2018.02.12 18:45 57.93090000 57.76890000 57.75090000 57.94290000 58.02372519 0.13800876 2441 1518462900 2018.02.12 19:15 57.76890000 57.78660000 57.73700000 57.82390000 58.00114183 0.12154785 2314 1518464700 2018.02.12 19:45 57.78800000 57.78490000 57.75990000 57.82290000 57.98054737 0.09730071 1830 1518466500 2018.02.12 20:15 57.78590000 57.68940000 57.67750000 57.79890000 57.95281905 0.10564603 1423 1518468300 2018.02.12 20:45 57.68810000 57.72090000 57.65170000 57.72490000 57.93073152 0.11391334 1668 1518470100 2018.02.12 21:15 57.72190000 57.80590000 57.71290000 57.81190000 57.91884281 0.11353803 1821 1518471900 2018.02.12 21:45 57.80590000 57.79690000 57.79290000 57.85890000 57.90722921 0.11418799 1795 1518473700 2018.02.12 22:15 57.79790000 57.78890000 57.77290000 57.82670000 57.89595976 0.11661144 1533 1518475500 2018.02.12 22:45 57.78990000 57.79170000 57.77490000 57.82690000 57.88603026 0.11889074 765 1518477300 2018.02.12 23:15 57.78710000 57.78710000 57.78710000 57.78710000 57.87660833 0.11935042 3 1518516900 2018.02.13 10:15 57.80590000 57.78890000 57.73050000 57.81770000 57.86825515 0.11908784 1889 1518518700 2018.02.13 10:45 57.78690000 57.82180000 57.78590000 57.86390000 57.86383085 0.11526537 1777 1518520500 2018.02.13 11:15 57.82120000 57.84050000 57.79790000 57.89230000 57.86160887 0.11296191 2245 1518522300 2018.02.13 11:45 57.84050000 57.74170000 57.73110000 57.84050000 57.85018898 0.10845435 2131 1518524100 2018.02.13 12:15 57.74190000 57.71690000 57.69290000 57.78110000 57.83749479 0.09149566 2304 1518525900 2018.02.13 12:45 57.71640000 57.73990000 57.65210000 57.74690000 57.82820005 0.09080069 1572 1518527700 2018.02.13 13:15 57.74090000 57.74730000 57.72290000 57.76710000 57.82049528 0.08357015 965 1518529500 2018.02.13 13:45 57.74830000 57.75720000 57.74480000 57.78960000 57.81446716 0.06856426 1061 1518531300 2018.02.13 14:15 57.76010000 57.70990000 57.70890000 57.80940000 57.80450838 0.05960405 1510 1518533100 2018.02.13 14:45 57.71090000 57.77420000 57.70690000 57.78590000 57.80162187 0.05096327 1495 1518534900 2018.02.13 15:15 57.77520000 57.77790000 57.74390000 57.80420000 57.79936264 0.04926419 1688 1518536700 2018.02.13 15:45 57.77690000 57.78490000 57.75390000 57.83690000 57.79798525 0.04843254 2324 1518538500 2018.02.13 16:15 57.78790000 57.86590000 57.77590000 57.89390000 57.80445332 0.05422832 3113 1518540300 2018.02.13 16:45 57.86290000 57.81990000 57.80090000 57.95790000 57.80592443 0.04866293 3851 1518542100 2018.02.13 17:15 57.81990000 57.79790000 57.76890000 57.85990000 57.80516020 0.04444129 2535 1518543900 2018.02.13 17:45 57.79890000 57.81790000 57.75990000 57.84390000 57.80637351 0.04513842 1374 1518545700 2018.02.13 18:15 57.81690000 57.77390000 57.72490000 57.82390000 57.80328080 0.04411179 1883 1518547500 2018.02.13 18:45 57.77290000 57.73590000 57.72690000 57.80190000 57.79686358 0.04358119 1506 1518549300 2018.02.13 19:15 57.73490000 57.77600000 57.71290000 57.77940000 57.79487657 0.04303296 1099 1518551100 2018.02.13 19:45 57.77600000 57.72890000 57.72690000 57.79690000 57.78859309 0.04320977 1095 1518552900 2018.02.13 20:15 57.72790000 57.70990000 57.66290000 57.72990000 57.78109851 0.04453047 1268 1518554700 2018.02.13 20:45 57.71090000 57.69890000 57.67790000 57.73690000 57.77327008 0.04537982 1071 1518556500 2018.02.13 21:15 57.69790000 57.64490000 57.63090000 57.70700000 57.76104436 0.04882977 1350 1518558300 2018.02.13 21:45 57.64500000 57.61850000 57.60270000 57.64590000 57.74746870 0.05710981 1166 1518560100 2018.02.13 22:15 57.61870000 57.62590000 57.60570000 57.62790000 57.73589073 0.06353928 909 1518561900 2018.02.13 22:45 57.62590000 57.62590000 57.61390000 57.63160000 57.72541543 0.06948714 487 1518563700 2018.02.13 23:15 57.62590000 57.59090000 57.59090000 57.62750000 57.71260443 0.07769200 23 1518603300 2018.02.14 10:15 57.57500000 57.52790000 57.52090000 57.60580000 57.69501353 0.09067843 1775 1518605100 2018.02.14 10:45 57.52790000 57.55890000 57.51410000 57.56690000 57.68205034 0.09882171 1628 1518606900 2018.02.14 11:15 57.55790000 57.56670000 57.54510000 57.58890000 57.67106459 0.10282843 1110 1518608700 2018.02.14 11:45 57.56670000 57.51460000 57.49570000 57.56670000 57.65616320 0.10949835 1725 1518610500 2018.02.14 12:15 57.51420000 57.42190000 57.38160000 57.51860000 57.63385242 0.12275049 1908 1518612300 2018.02.14 12:45 57.42100000 57.36790000 57.34190000 57.47790000 57.60852362 0.13106080 1618 1518614100 2018.02.14 13:15 57.36690000 57.30560000 57.27870000 57.38590000 57.57967375 0.14509048 1977 1518615900 2018.02.14 13:45 57.30450000 57.33930000 57.28110000 57.36430000 57.55678101 0.15132758 693 1518617700 2018.02.14 14:15 57.33930000 57.38510000 57.33070000 57.45910000 57.54043044 0.14783888 1472 1518619500 2018.02.14 14:45 57.38870000 57.37560000 57.35540000 57.43780000 57.52473230 0.14568250 1150 1518621300 2018.02.14 15:15 57.37560000 57.67610000 57.32630000 57.79330000 57.53914827 0.13976080 8155 1518623100 2018.02.14 15:45 57.67690000 57.67190000 57.50290000 57.77790000 57.55179130 0.13248116 6696 1518624900 2018.02.14 16:15 57.67190000 57.60240000 57.57400000 57.74690000 57.55661117 0.12741256 4661 1518626700 2018.02.14 16:45 57.60070000 57.48590000 57.39060000 57.68290000 57.54987678 0.12247145 4573 1518628500 2018.02.14 17:15 57.48490000 57.22890000 57.21100000 57.51890000 57.51930756 0.13167128 5740 1518630300 2018.02.14 17:45 57.22600000 57.16890000 57.01190000 57.22600000 57.48593541 0.14619952 4483 1518632100 2018.02.14 18:15 57.16990000 57.07590000 57.06690000 57.17990000 57.44688442 0.16755360 3540 1518633900 2018.02.14 18:45 57.07690000 57.11090000 57.03590000 57.12290000 57.41488590 0.17906241 3453 1518635700 2018.02.14 19:15 57.11050000 57.00790000 56.99460000 57.12390000 57.37612534 0.19596471 1888 1518637500 2018.02.14 19:45 57.00990000 56.91190000 56.88890000 57.01790000 57.33191340 0.21877051 1754 1518639300 2018.02.14 20:15 56.91290000 56.89290000 56.73990000 56.91290000 57.29010260 0.23969587 3467 1518641100 2018.02.14 20:45 56.89190000 56.76990000 56.75890000 56.89190000 57.24055950 0.26497874 2107 1518642900 2018.02.14 21:15 56.77090000 56.74990000 56.73790000 56.82990000 57.19383002 0.28336354 2348 1518644700 2018.02.14 21:45 56.74990000 56.75590000 56.74390000 56.79090000 57.15212240 0.29709324 1429 1518646500 2018.02.14 22:15 56.75690000 56.70890000 56.69990000 56.76190000 57.10991074 0.31392357 1264 1518648300 2018.02.14 22:45 56.70890000 56.71990000 56.69990000 56.71990000 57.07276686 0.32706909 646 1518650100 2018.02.14 23:15 56.71990000 56.71990000 56.71530000 56.72020000 57.03916050 0.33860344 23 1518689700 2018.02.15 10:15 56.66720000 56.63790000 56.57630000 56.66720000 57.00094521 0.35070885 2408 1518691500 2018.02.15 10:45 56.63790000 56.62390000 56.58530000 56.65690000 56.96503614 0.35659919 1720 1518693300 2018.02.15 11:15 56.62490000 56.62390000 56.60650000 56.65490000 56.93254699 0.35825668 1929 1518695100 2018.02.15 11:45 56.62390000 56.62120000 56.57890000 56.64890000 56.90289489 0.32822056 1410 1518696900 2018.02.15 12:15 56.62120000 56.66980000 56.62010000 56.68060000 56.88069538 0.28536592 936 1518698700 2018.02.15 12:45 56.67240000 56.75680000 56.67240000 56.76990000 56.86889582 0.23634227 1853 1518700500 2018.02.15 13:15 56.75530000 56.81530000 56.72590000 56.85190000 56.86379146 0.19126031 3307 1518702300 2018.02.15 13:45 56.81770000 56.83140000 56.77190000 56.86690000 56.86070655 0.17215417 2516 1518704100 2018.02.15 14:15 56.83030000 56.77590000 56.77590000 56.87690000 56.85262974 0.15541692 2293 1518705900 2018.02.15 14:45 56.77690000 56.67900000 56.67360000 56.78890000 56.83609357 0.14381253 3425 1518707700 2018.02.15 15:15 56.67900000 56.71520000 56.63420000 56.76770000 56.82457990 0.12558833 2867 1518709500 2018.02.15 15:45 56.71590000 56.65850000 56.65330000 56.73070000 56.80876277 0.11309095 2502 1518711300 2018.02.15 16:15 56.65850000 56.63300000 56.62650000 56.68790000 56.79202346 0.10508288 2869 1518713100 2018.02.15 16:45 56.63390000 56.56190000 56.48520000 56.66890000 56.77010694 0.09843628 3730 1518714900 2018.02.15 17:15 56.56390000 56.54090000 56.44150000 56.56990000 56.74827770 0.09640381 3636 1518716700 2018.02.15 17:45 56.54190000 56.52990000 56.50590000 56.63890000 56.72747983 0.09605741 3097 1518718500 2018.02.15 18:15 56.53090000 56.53490000 56.52490000 56.58790000 56.70913889 0.09587525 2307 1518720300 2018.02.15 18:45 56.53390000 56.58990000 56.44790000 56.59190000 56.69778281 0.09465869 2492 1518722100 2018.02.15 19:15 56.58990000 56.59090000 56.56290000 56.61590000 56.68760349 0.09354094 1675 1518723900 2018.02.15 19:45 56.59090000 56.53890000 56.53590000 56.61190000 56.67344125 0.09401303 1718 1518725700 2018.02.15 20:15 56.53890000 56.53390000 56.52690000 56.60190000 56.66015161 0.09523658 1410 1518727500 2018.02.15 20:45 56.53490000 56.53790000 56.51990000 56.57590000 56.64850860 0.09667974 1394 1518729300 2018.02.15 21:15 56.53690000 56.48890000 56.46090000 56.57490000 56.63330778 0.10131655 1482 1518731100 2018.02.15 21:45 56.48790000 56.43090000 56.38390000 56.49290000 56.61403085 0.11041420 1321 1518732900 2018.02.15 22:15 56.43090000 56.40390000 56.39730000 56.43190000 56.59401839 0.11991010 964 1518734700 2018.02.15 22:45 56.40490000 56.39090000 56.37410000 56.40590000 56.57467378 0.12369446 334 1518736500 2018.02.15 23:15 56.39290000 56.38690000 56.38690000 56.40190000 56.55679056 0.11932262 6 1518776100 2018.02.16 10:15 56.28800000 56.34740000 56.27640000 56.36250000 56.53684860 0.11192138 1628 1518777900 2018.02.16 10:45 56.34740000 56.35030000 56.29890000 56.36990000 56.51908207 0.10585025 1314 1518779700 2018.02.16 11:15 56.35030000 56.34090000 56.29610000 56.38450000 56.50211235 0.10645692 1166 1518781500 2018.02.16 11:45 56.34090000 56.41480000 56.32930000 56.44370000 56.49379689 0.09652053 1948 1518783300 2018.02.16 12:15 56.41480000 56.38860000 56.38230000 56.45090000 56.48377814 0.09095370 1573 1518785100 2018.02.16 12:45 56.38860000 56.41390000 56.36590000 56.43500000 56.47712308 0.08490404 1485 1518786900 2018.02.16 13:15 56.41490000 56.40890000 56.39320000 56.43930000 56.47062564 0.08293400 1145 1518788700 2018.02.16 13:45 56.41100000 56.43290000 56.37650000 56.43670000 56.46703272 0.08115986 1022 1518790500 2018.02.16 14:15 56.43290000 56.39190000 56.38640000 56.46400000 56.45987722 0.08012470 1574 1518792300 2018.02.16 14:45 56.39190000 56.38610000 56.31770000 56.42740000 56.45285082 0.07847769 1982 1518794100 2018.02.16 15:15 56.38610000 56.37050000 56.34100000 56.41690000 56.44500789 0.07226354 2470 1518795900 2018.02.16 15:45 56.37050000 56.41990000 56.29790000 56.42690000 56.44261666 0.06379846 3234 1518797700 2018.02.16 16:15 56.41890000 56.36790000 56.31890000 56.43690000 56.43550079 0.05897022 3477 1518799500 2018.02.16 16:45 56.37090000 56.26690000 56.19490000 56.37890000 56.41944357 0.05862221 3697 1518801300 2018.02.16 17:15 56.26790000 56.23110000 56.18290000 56.27190000 56.40150609 0.05895285 2804 1518803100 2018.02.16 17:45 56.23110000 56.19390000 56.19190000 56.31290000 56.38173408 0.06536073 2104 1518804900 2018.02.16 18:15 56.19490000 56.27390000 56.16290000 56.28490000 56.37146417 0.06612585 2118 1518806700 2018.02.16 18:45 56.27290000 56.27590000 56.21890000 56.31790000 56.36236282 0.06721213 2124 1518808500 2018.02.16 19:15 56.27490000 56.25590000 56.23590000 56.28790000 56.35222350 0.06937534 1358 1518810300 2018.02.16 19:45 56.25390000 56.42390000 56.23990000 56.42990000 56.35904983 0.07153338 2362 1518812100 2018.02.16 20:15 56.42290000 56.36570000 56.35790000 56.44990000 56.35968318 0.07159590 2644 1518813900 2018.02.16 20:45 56.36650000 56.40240000 56.35890000 56.42090000 56.36375145 0.07278467 2325 1518815700 2018.02.16 21:15 56.40110000 56.34090000 56.32490000 56.41590000 56.36157512 0.07244395 2104 1518817500 2018.02.16 21:45 56.34090000 56.35090000 56.32490000 56.37490000 56.36055844 0.07131489 1992 1518819300 2018.02.16 22:15 56.34990000 56.37990000 56.33460000 56.38390000 56.36240050 0.07152689 1523 1518821100 2018.02.16 22:45 56.37990000 56.37790000 56.36300000 56.41090000 56.36387664 0.07103868 435 1518822900 2018.02.16 23:15 56.38090000 56.37990000 56.37990000 56.38230000 56.36540267 0.07084987 6 1519035300 2018.02.19 10:15 56.35290000 56.39040000 56.34690000 56.40180000 56.36778337 0.07027709 590 1519037100 2018.02.19 10:45 56.39040000 56.38790000 56.36930000 56.41190000 56.36969924 0.07093760 709 1519038900 2018.02.19 11:15 56.38890000 56.46470000 56.38240000 56.47940000 56.37874693 0.07733238 796 1519040700 2018.02.19 11:45 56.46340000 56.42120000 56.40330000 56.46910000 56.38279008 0.07954557 600 1519042500 2018.02.19 12:15 56.42380000 56.39370000 56.38060000 56.44160000 56.38382912 0.07962121 541 1519044300 2018.02.19 12:45 56.38870000 56.41790000 56.36790000 56.41890000 56.38707397 0.08134258 264 1519046100 2018.02.19 13:15 56.41890000 56.42570000 56.38850000 56.42890000 56.39075264 0.07873298 275 1519047900 2018.02.19 13:45 56.42610000 56.42160000 56.40280000 56.43520000 56.39369048 0.07154699 266 1519049700 2018.02.19 14:15 56.42260000 56.45990000 56.41820000 56.46360000 56.39999615 0.05956786 444 1519051500 2018.02.19 14:45 56.46120000 56.45540000 56.41190000 56.49890000 56.40527271 0.05517707 928 1519053300 2018.02.19 15:15 56.45590000 56.47090000 56.44920000 56.48790000 56.41152293 0.05036150 691 1519055100 2018.02.19 15:45 56.47290000 56.46030000 56.45230000 56.54810000 56.41616836 0.03852506 1425 1519056900 2018.02.19 16:15 56.46030000 56.48000000 56.46020000 56.52420000 56.42224756 0.04204968 1027 1519058700 2018.02.19 16:45 56.47750000 56.48690000 56.44520000 56.51290000 56.42840494 0.04361582 1060 1519060500 2018.02.19 17:15 56.48580000 56.41090000 56.39990000 56.48890000 56.42673780 0.04306683 1159 1519062300 2018.02.19 17:45 56.41090000 56.39690000 56.39220000 56.41780000 56.42389611 0.03885860 1042 1519064100 2018.02.19 18:15 56.39500000 56.33890000 56.32390000 56.40390000 56.41580124 0.04030080 849 1519065900 2018.02.19 18:45 56.33890000 56.34790000 56.32950000 56.35190000 56.40933445 0.04334956 506 1519067700 2018.02.19 19:15 56.34690000 56.36890000 56.33690000 56.37290000 56.40548355 0.04472984 649 1519069500 2018.02.19 19:45 56.36890000 56.37390000 56.35790000 56.38990000 56.40247560 0.04589592 486 1519071300 2018.02.19 20:15 56.37290000 56.35390000 56.34190000 56.38490000 56.39784935 0.04870021 218 1519073100 2018.02.19 20:45 56.35390000 56.39890000 56.35190000 56.41290000 56.39794941 0.04860977 88 1519074900 2018.02.19 21:15 56.39990000 56.45490000 56.39890000 56.46290000 56.40337328 0.04610659 149 1519076700 2018.02.19 21:45 56.45490000 56.45790000 56.44490000 56.48690000 56.40856630 0.04610526 898 1519078500 2018.02.19 22:15 56.45690000 56.45690000 56.45190000 56.48090000 56.41316951 0.04614819 659 1519080300 2018.02.19 22:45 56.45590000 56.48190000 56.45190000 56.48190000 56.41971527 0.04744536 20 1519082100 2018.02.19 23:15 56.46190000 56.46190000 56.46190000 56.46190000 56.42373286 0.04792054 1 1519121700 2018.02.20 10:15 56.59390000 56.60130000 56.53920000 56.61990000 56.44064402 0.06120821 1058 1519123500 2018.02.20 10:45 56.60240000 56.61590000 56.52710000 56.61990000 56.45733506 0.07375328 928 1519125300 2018.02.20 11:15 56.61690000 56.68330000 56.60490000 56.68950000 56.47885553 0.09247189 1406 1519127100 2018.02.20 11:45 56.68520000 56.71640000 56.67570000 56.72790000 56.50147882 0.11135459 1451 1519128900 2018.02.20 12:15 56.71750000 56.70580000 56.67570000 56.76390000 56.52093798 0.12502013 1424 1519130700 2018.02.20 12:45 56.70580000 56.72590000 56.68310000 56.74650000 56.54045817 0.13841625 1041 1519132500 2018.02.20 13:15 56.72770000 56.70920000 56.68860000 56.74470000 56.55652882 0.14798356 1123 1519134300 2018.02.20 13:45 56.71030000 56.63080000 56.57290000 56.71680000 56.56360227 0.14753051 1106 1519136100 2018.02.20 14:15 56.62970000 56.63320000 56.61580000 56.66750000 56.57023062 0.14547131 960 1519137900 2018.02.20 14:45 56.63320000 56.65000000 56.58180000 56.66370000 56.57782771 0.13892276 1171 1519139700 2018.02.20 15:15 56.65000000 56.64920000 56.62060000 56.67690000 56.58462507 0.13132774 1091 1519141500 2018.02.20 15:45 56.64920000 56.64910000 56.62790000 56.73990000 56.59076554 0.12385052 2136 1519143300 2018.02.20 16:15 56.64890000 56.53270000 56.51290000 56.65690000 56.58523549 0.11423845 2488 1519145100 2018.02.20 16:45 56.53370000 56.55410000 56.52520000 56.63390000 56.58227020 0.10223031 1719 1519146900 2018.02.20 17:15 56.55630000 56.56390000 56.48110000 56.58390000 56.58052066 0.09402277 1970 1519148700 2018.02.20 17:45 56.56490000 56.55190000 56.52860000 56.57510000 56.57779488 0.09063314 1218 1519150500 2018.02.20 18:15 56.55190000 56.51390000 56.50340000 56.59030000 56.57170965 0.08977837 1472 1519152300 2018.02.20 18:45 56.51370000 56.42190000 56.39390000 56.53920000 56.55744207 0.09802394 1579 1519154100 2018.02.20 19:15 56.42290000 56.48890000 56.39590000 56.48890000 56.55091425 0.10097131 1121 1519155900 2018.02.20 19:45 56.48790000 56.49890000 56.44290000 56.50690000 56.54596051 0.10243468 1740 1519157700 2018.02.20 20:15 56.49990000 56.48890000 56.43790000 56.49990000 56.54052618 0.10540709 1592 1519159500 2018.02.20 20:45 56.48690000 56.45890000 56.42790000 56.48790000 56.53275226 0.10959148 1302 1519161300 2018.02.20 21:15 56.45790000 56.43490000 56.40090000 56.45790000 56.52343299 0.11092004 953 1519163100 2018.02.20 21:45 56.43490000 56.48090000 56.40990000 56.48190000 56.51938223 0.10441493 2669 1519164900 2018.02.20 22:15 56.50825000 56.52690000 56.50825000 56.52990000 56.52009821 0.09546017 1154 1519166700 2018.02.20 22:45 56.52790000 56.49490000 56.46490000 56.56690000 56.51769838 0.08461617 560 1519168500 2018.02.20 23:15 56.49290000 56.55390000 56.49290000 56.55590000 56.52114615 0.07250890 42 1519208100 2018.02.21 10:15 56.62590000 56.60410000 56.58090000 56.63190000 56.52904652 0.06930767 922 1519209900 2018.02.21 10:45 56.60410000 56.60870000 56.57850000 56.62560000 56.53663257 0.06727133 880 1519211700 2018.02.21 11:15 56.60870000 56.57380000 56.54860000 56.61430000 56.54017232 0.06319445 870 1519213500 2018.02.21 11:45 56.57390000 56.59990000 56.56390000 56.62190000 56.54586067 0.06103291 1015 1519215300 2018.02.21 12:15 56.60020000 56.59720000 56.58260000 56.61690000 56.55075013 0.05939469 638 1519217100 2018.02.21 12:45 56.59740000 56.59640000 56.55190000 56.61020000 56.55509774 0.06171997 702 1519218900 2018.02.21 13:15 56.59640000 56.60590000 56.57880000 56.62690000 56.55993605 0.06460120 1112 1519220700 2018.02.21 13:45 56.60690000 56.58190000 56.56460000 56.63770000 56.56202785 0.06564273 1337 1519222500 2018.02.21 14:15 56.57890000 56.63540000 56.56150000 56.64390000 56.56901568 0.07037979 1210 1519224300 2018.02.21 14:45 56.63590000 56.58410000 56.57800000 56.64090000 56.57045228 0.06995003 979 1519226100 2018.02.21 15:15 56.58430000 56.61990000 56.56890000 56.62490000 56.57516159 0.06411304 1509 1519227900 2018.02.21 15:45 56.62090000 56.61600000 56.58780000 56.64690000 56.57905096 0.06300680 1556 1519229700 2018.02.21 16:15 56.61600000 56.59500000 56.57390000 56.62720000 56.58056992 0.06093275 2454 1519231500 2018.02.21 16:45 56.59680000 56.62490000 56.55980000 56.62890000 56.58479183 0.05916643 2153 1519233300 2018.02.21 17:15 56.62590000 56.59750000 56.59440000 56.63090000 56.58600213 0.05232182 2049 1519235100 2018.02.21 17:45 56.59850000 56.62190000 56.55640000 56.62390000 56.58942097 0.04089486 1693 1519236900 2018.02.21 18:15 56.62090000 56.68500000 56.61790000 56.68590000 56.59852374 0.03873498 1346 1519238700 2018.02.21 18:45 56.68500000 56.65890000 56.64790000 56.68890000 56.60427386 0.03755601 1116 1519240500 2018.02.21 19:15 56.65990000 56.62890000 56.62190000 56.68290000 56.60661921 0.02870183 863 1519242300 2018.02.21 19:45 56.62890000 56.58590000 56.58590000 56.63190000 56.60464595 0.02697652 966 1519244100 2018.02.21 20:15 56.58690000 56.63590000 56.57990000 56.63590000 56.60762252 0.02716136 756 1519245900 2018.02.21 20:45 56.63590000 56.50390000 56.43590000 56.66090000 56.59774419 0.03700109 3892 1519247700 2018.02.21 21:15 56.50390000 56.56490000 56.47090000 56.58890000 56.59461617 0.03823419 4333 1519249500 2018.02.21 21:45 56.56590000 56.69490000 56.56590000 56.76390000 56.60416701 0.04156689 3969 1519251300 2018.02.21 22:15 56.69390000 56.72290000 56.68350000 56.72890000 56.61547492 0.04738319 3111 1519253100 2018.02.21 22:45 56.72290000 56.78790000 56.71960000 56.82190000 56.63189635 0.05987982 743 1519254900 2018.02.21 23:15 56.78790000 56.79490000 56.77390000 56.83790000 56.64742051 0.07044090 286 1519294500 2018.02.22 10:15 56.77790000 56.75030000 56.70990000 56.80790000 56.65721856 0.07356017 910 1519296300 2018.02.22 10:45 56.74910000 56.76420000 56.72530000 56.77280000 56.66740726 0.07856169 720 1519298100 2018.02.22 11:15 56.76510000 56.73470000 56.72650000 56.77270000 56.67381610 0.07870706 913 1519299900 2018.02.22 11:45 56.73510000 56.74090000 56.72670000 56.76180000 56.68020504 0.08013695 733 1519301700 2018.02.22 12:15 56.73990000 56.73770000 56.72580000 56.75700000 56.68568075 0.08065862 425 1519303500 2018.02.22 12:45 56.73790000 56.78910000 56.73790000 56.79120000 56.69553020 0.08254415 670 1519305300 2018.02.22 13:15 56.79270000 56.76170000 56.73250000 56.79270000 56.70183209 0.08316483 490 1519307100 2018.02.22 13:45 56.76230000 56.75760000 56.71790000 56.78110000 56.70714332 0.08134296 771 1519308900 2018.02.22 14:15 56.75890000 56.77120000 56.71850000 56.78750000 56.71324395 0.08086616 1285 1519310700 2018.02.22 14:45 56.76850000 56.75120000 56.74660000 56.80600000 56.71685882 0.08142825 1494 1519312500 2018.02.22 15:15 56.75350000 56.73460000 56.72450000 56.77100000 56.71854845 0.08063574 1157 1519314300 2018.02.22 15:45 56.73230000 56.60750000 56.57290000 56.74710000 56.70797241 0.08148212 2754 1519316100 2018.02.22 16:15 56.60750000 56.62790000 56.57020000 56.66810000 56.70034647 0.07955981 2056 1519317900 2018.02.22 16:45 56.62790000 56.62890000 56.59610000 56.65780000 56.69354204 0.08107591 1537 1519319700 2018.02.22 17:15 56.63090000 56.58400000 56.54510000 56.64490000 56.68310946 0.07706450 1791 1519321500 2018.02.22 17:45 56.58310000 56.54140000 56.50540000 56.63990000 56.66961333 0.08523507 1895 1519323300 2018.02.22 18:15 56.54140000 56.55490000 56.47510000 56.56190000 56.65868825 0.09397387 1595 1519325100 2018.02.22 18:45 56.55990000 56.56490000 56.51380000 56.57890000 56.64975603 0.09934579 1037 1519326900 2018.02.22 19:15 56.56590000 56.52990000 56.50170000 56.56990000 56.63834117 0.10295617 1314 1519328700 2018.02.22 19:45 56.53090000 56.51490000 56.48890000 56.54490000 56.62658487 0.10523668 1465 1519330500 2018.02.22 20:15 56.51590000 56.53390000 56.50990000 56.54490000 56.61775774 0.10693130 1052 1519332300 2018.02.22 20:45 56.53490000 56.50690000 56.48390000 56.55990000 56.60719986 0.10835652 1132 1519334100 2018.02.22 21:15 56.50790000 56.51890000 56.48870000 56.52590000 56.59879035 0.10911109 895 1519335900 2018.02.22 21:45 56.51990000 56.51930000 56.49490000 56.52490000 56.59121984 0.10813472 1198 1519337700 2018.02.22 22:15 56.51930000 56.51630000 56.50880000 56.53210000 56.58408462 0.10631046 1267 1519339500 2018.02.22 22:45 56.51630000 56.51090000 56.49460000 56.52090000 56.57711465 0.09881415 858 1519341300 2018.02.22 23:15 56.51090000 56.47060000 56.40760000 56.51190000 56.56697040 0.09453658 83 1519380900 2018.02.23 10:15 56.54390000 56.45730000 56.44590000 56.54900000 56.55652560 0.08911432 110 1519382700 2018.02.23 10:45 56.46690000 56.38940000 56.34890000 56.50360000 56.54060888 0.08473781 264 1519384500 2018.02.23 11:15 56.38940000 56.42320000 56.38940000 56.45920000 56.52942708 0.07544344 151 1519386300 2018.02.23 11:45 56.41090000 56.38860000 56.38680000 56.43290000 56.51601498 0.06701933 48 1519388100 2018.02.23 12:15 56.38860000 56.37700000 56.36560000 56.45760000 56.50277545 0.07071943 293 1519389900 2018.02.23 12:45 56.37710000 56.41900000 56.35700000 56.42010000 56.49479684 0.06744615 176 1519391700 2018.02.23 13:15 56.41780000 56.40960000 56.38870000 56.47810000 56.48668286 0.06280646 256 1519393500 2018.02.23 13:45 56.40950000 56.40480000 56.38870000 56.43900000 56.47888449 0.06103506 373 1519395300 2018.02.23 14:15 56.40480000 56.41990000 56.36390000 56.44600000 56.47326692 0.06043617 201 1519397100 2018.02.23 14:45 56.41990000 56.46390000 56.41990000 56.46920000 56.47237483 0.05756095 115 1519398900 2018.02.23 15:15 56.46390000 56.47590000 56.46390000 56.47590000 56.47271056 0.05378267 128 1519400700 2018.02.23 15:45 56.47590000 56.39970000 56.29390000 56.47590000 56.46575717 0.05302387 408 1519402500 2018.02.23 16:15 56.39980000 56.42990000 56.39790000 56.44590000 56.46234221 0.05168230 253 1519404300 2018.02.23 16:45 56.42690000 56.43790000 56.41390000 56.47020000 56.46001438 0.04877154 188 1519406100 2018.02.23 17:15 56.43700000 56.41580000 56.41580000 56.45850000 56.45580348 0.04728468 159 1519407900 2018.02.23 17:45 56.41580000 56.40370000 56.37430000 56.41810000 56.45084125 0.04479852 176 1519409700 2018.02.23 18:15 56.40200000 56.37290000 56.36690000 56.41190000 56.44341827 0.04256574 186 1519411500 2018.02.23 18:45 56.37290000 56.32790000 56.23890000 56.37290000 56.43241653 0.04262538 451 1519413300 2018.02.23 19:15 56.32790000 56.32390000 56.30890000 56.34990000 56.42208162 0.04186242 200 1519415100 2018.02.23 19:45 56.32390000 56.32190000 56.30790000 56.34690000 56.41254052 0.04319248 165 1519416900 2018.02.23 20:15 56.32290000 56.33610000 56.32090000 56.38890000 56.40526047 0.04341697 42 1519418700 2018.02.23 20:45 56.32900000 56.31990000 56.31440000 56.41190000 56.39713090 0.04596597 118 1519420500 2018.02.23 21:15 56.34210000 56.29390000 56.24390000 56.34570000 56.38729938 0.05011326 166 1519422300 2018.02.23 21:45 56.29670000 56.27990000 56.26070000 56.29670000 56.37707087 0.05547567 39 1519424100 2018.02.23 22:15 56.27930000 56.28430000 56.27590000 56.32390000 56.36823555 0.05987812 79 1519425900 2018.02.23 22:45 56.28900000 56.24650000 56.22790000 56.35090000 56.35664169 0.06584902 546 1519427700 2018.02.23 23:15 56.24520000 56.19400000 56.14190000 56.24520000 56.34115200 0.07608668 367 1519640100 2018.02.26 10:15 55.88090000 55.93760000 55.87790000 55.94590000 56.30271848 0.12115222 970 1519641900 2018.02.26 10:45 55.93990000 55.99190000 55.93780000 56.00090000 56.27311672 0.14247546 787 1519643700 2018.02.26 11:15 55.99180000 55.91690000 55.91190000 56.04600000 56.23919132 0.16375807 1703 1519645500 2018.02.26 11:45 55.91590000 55.89390000 55.88730000 55.91990000 56.20630643 0.17941943 635 1519647300 2018.02.26 12:15 55.89390000 55.92660000 55.88830000 55.92870000 56.17966772 0.19066356 478 1519649100 2018.02.26 12:45 55.92660000 55.91690000 55.90090000 55.93320000 56.15464223 0.19665813 620 1519650900 2018.02.26 13:15 55.91790000 55.90590000 55.90470000 55.97590000 56.13095249 0.19885569 815 1519652700 2018.02.26 13:45 55.90690000 55.94790000 55.90090000 55.95290000 56.11351892 0.19590452 953 1519654500 2018.02.26 14:15 55.94890000 55.92150000 55.89090000 55.97790000 56.09523140 0.19250816 838 1519656300 2018.02.26 14:45 55.92150000 55.95490000 55.90870000 55.95890000 56.08186651 0.18659839 766 1519658100 2018.02.26 15:15 55.95550000 55.96590000 55.91770000 55.96890000 56.07082208 0.18125969 888 1519659900 2018.02.26 15:45 55.96690000 55.99890000 55.95580000 56.03190000 56.06397236 0.17335895 1481 1519661700 2018.02.26 16:15 55.99890000 56.03220000 55.99490000 56.07930000 56.06094642 0.16365339 2131 1519663500 2018.02.26 16:45 56.03480000 56.00710000 56.00190000 56.05360000 56.05581819 0.15173478 1681 1519665300 2018.02.26 17:15 56.00710000 55.93990000 55.90960000 56.00930000 56.04477836 0.14040029 1726 1519667100 2018.02.26 17:45 55.93890000 55.91290000 55.90390000 56.01790000 56.03221852 0.12935316 1745 1519668900 2018.02.26 18:15 55.91190000 55.89690000 55.87940000 55.94350000 56.01933104 0.11682833 1227 1519670700 2018.02.26 18:45 55.89600000 55.87400000 55.85510000 55.90990000 56.00548999 0.09997988 1016 1519672500 2018.02.26 19:15 55.87400000 55.86860000 55.85890000 55.90590000 55.99245285 0.08220383 675 1519674300 2018.02.26 19:45 55.86950000 55.84090000 55.80630000 55.87510000 55.97801924 0.06598753 756 1519676100 2018.02.26 20:15 55.84190000 55.81590000 55.81400000 55.87190000 55.96257931 0.06506664 840 1519677900 2018.02.26 20:45 55.81680000 55.79670000 55.78740000 55.83440000 55.94678128 0.06608392 738 1519679700 2018.02.26 21:15 55.79740000 55.74550000 55.74340000 55.80350000 55.92761164 0.07235003 1085 1519681500 2018.02.26 21:45 55.74410000 55.72690000 55.72170000 55.76690000 55.90849624 0.08058597 999 1519683300 2018.02.26 22:15 55.72690000 55.69790000 55.69290000 55.73090000 55.88843946 0.09104938 672 1519685100 2018.02.26 22:45 55.69890000 55.70990000 55.68190000 55.72290000 55.87143570 0.09888338 413 1519686900 2018.02.26 23:15 55.69790000 55.69870000 55.68190000 55.70990000 55.85498468 0.10656762 60 1519726500 2018.02.27 10:15 55.75910000 55.73420000 55.71470000 55.78250000 55.84348138 0.10877704 1306 1519728300 2018.02.27 10:45 55.73410000 55.75490000 55.72450000 55.75920000 55.83504506 0.10990288 729 1519730100 2018.02.27 11:15 55.75490000 55.82840000 55.75490000 55.83240000 55.83441219 0.10664048 888 1519731900 2018.02.27 11:45 55.82850000 55.85430000 55.78710000 55.87440000 55.83630627 0.10257829 929 1519733700 2018.02.27 12:15 55.85230000 55.86670000 55.83760000 55.88500000 55.83920091 0.09638891 851 1519735500 2018.02.27 12:45 55.86280000 55.89720000 55.84070000 55.90900000 55.84472463 0.08832854 887 1519737300 2018.02.27 13:15 55.89620000 55.91910000 55.89010000 55.93280000 55.85180800 0.08470650 567 1519739100 2018.02.27 13:45 55.92010000 55.91040000 55.90130000 55.94210000 55.85738819 0.08586537 558 1519740900 2018.02.27 14:15 55.91040000 55.83590000 55.82520000 55.91040000 55.85534170 0.08406568 834 1519742700 2018.02.27 14:45 55.83680000 55.92270000 55.83590000 55.92690000 55.86175677 0.08813089 962 1519744500 2018.02.27 15:15 55.92280000 55.90950000 55.82790000 55.99110000 55.86630375 0.09112526 2871 1519746300 2018.02.27 15:45 55.90950000 55.96590000 55.86690000 55.98090000 55.87578911 0.09868096 1838 1519748100 2018.02.27 16:15 55.96590000 56.02890000 55.93820000 56.05690000 55.89037110 0.11121449 1623 1519749900 2018.02.27 16:45 56.02840000 56.09210000 56.02700000 56.18210000 55.90958337 0.12746230 2893 1519751700 2018.02.27 17:15 56.09510000 56.21020000 56.04780000 56.22150000 55.93821353 0.15321208 2014 1519753500 2018.02.27 17:45 56.20530000 56.20890000 56.17890000 56.34990000 55.96399319 0.16882358 2985 1519755300 2018.02.27 18:15 56.20840000 56.21040000 56.17950000 56.29950000 55.98746051 0.17798746 2255 1519757100 2018.02.27 18:45 56.21040000 56.15630000 56.10210000 56.21990000 56.00354046 0.17559847 2610 1519758900 2018.02.27 19:15 56.15630000 56.22470000 56.14950000 56.25490000 56.02460327 0.17659290 2185 1519760700 2018.02.27 19:45 56.22350000 56.16680000 56.15890000 56.23690000 56.03814582 0.16776425 1590 1519762500 2018.02.27 20:15 56.17130000 56.18090000 56.14300000 56.19640000 56.05174145 0.15990827 1051 1519764300 2018.02.27 20:45 56.17990000 56.22990000 56.16510000 56.25490000 56.06870893 0.15409429 1377 1519766100 2018.02.27 21:15 56.22890000 56.22290000 56.20490000 56.24090000 56.08339380 0.15096813 1401 1519767900 2018.02.27 21:45 56.22290000 56.24180000 56.22250000 56.25420000 56.09848010 0.14849821 961 1519769700 2018.02.27 22:15 56.24180000 56.27320000 56.22090000 56.27790000 56.11512009 0.14641811 1481 1519771500 2018.02.27 22:45 56.27490000 56.26190000 56.24590000 56.28690000 56.12909913 0.14324163 997 1519773300 2018.02.27 23:15 56.26780000 56.27290000 56.25990000 56.27690000 56.14279445 0.14003955 138 1519812900 2018.02.28 10:15 56.43890000 56.39240000 56.38290000 56.44980000 56.16656641 0.14222833 1117 1519814700 2018.02.28 10:45 56.39290000 56.36400000 56.35710000 56.41190000 56.18536961 0.12914733 684 1519816500 2018.02.28 11:15 56.36210000 56.32890000 56.30430000 56.37940000 56.19903917 0.11884776 1100 1519818300 2018.02.28 11:45 56.32990000 56.25640000 56.19710000 56.33900000 56.20450211 0.09979431 1374 1519820100 2018.02.28 12:15 56.25950000 56.27940000 56.25950000 56.31380000 56.21163524 0.08413022 1064 1519821900 2018.02.28 12:45 56.28130000 56.30440000 56.26880000 56.31540000 56.22046998 0.07311736 742 1519823700 2018.02.28 13:15 56.30550000 56.31020000 56.27130000 56.32390000 56.22901569 0.06641259 754 1519825500 2018.02.28 13:45 56.31090000 56.33440000 56.31090000 56.35000000 56.23905229 0.06637941 833 1519827300 2018.02.28 14:15 56.33360000 56.33460000 56.30650000 56.34530000 56.24815208 0.06622373 693 1519829100 2018.02.28 14:45 56.33310000 56.28790000 56.25210000 56.34290000 56.25193759 0.06506296 1080 1519830900 2018.02.28 15:15 56.28790000 56.25030000 56.21590000 56.28890000 56.25178163 0.06151010 1258 1519832700 2018.02.28 15:45 56.24830000 56.12480000 56.10330000 56.28250000 56.23968814 0.07184501 1731 1519834500 2018.02.28 16:15 56.12480000 56.13690000 56.03350000 56.14760000 56.22989880 0.07811524 1873 1519836300 2018.02.28 16:45 56.13640000 56.19650000 56.11180000 56.19750000 56.22671796 0.07939853 2011 1519838100 2018.02.28 17:15 56.19550000 56.27610000 56.16390000 56.28730000 56.23142101 0.07756987 2534 1519839900 2018.02.28 17:45 56.27690000 56.27240000 56.20590000 56.33290000 56.23532377 0.07597846 2828 1519841700 2018.02.28 18:15 56.27200000 56.21690000 56.20490000 56.32720000 56.23356913 0.07697689 2615 1519843500 2018.02.28 18:45 56.21590000 56.20790000 56.20750000 56.25990000 56.23112445 0.07788585 1726 1519845300 2018.02.28 19:15 56.20740000 56.24690000 56.20500000 56.28010000 56.23262688 0.07692597 1849 1519847100 2018.02.28 19:45 56.24590000 56.25610000 56.20290000 56.27090000 56.23486242 0.07554475 1753 1519848900 2018.02.28 20:15 56.25990000 56.22990000 56.21350000 56.26190000 56.23438980 0.06702257 1478 1519850700 2018.02.28 20:45 56.22890000 56.18190000 56.18090000 56.25140000 56.22939078 0.06314509 1241 1519852500 2018.02.28 21:15 56.18190000 56.25790000 56.17890000 56.26190000 56.23210594 0.05864014 1700 1519854300 2018.02.28 21:45 56.25890000 56.26110000 56.24780000 56.29990000 56.23486728 0.05804516 1683 1519856100 2018.02.28 22:15 56.26110000 56.28100000 56.25890000 56.32390000 56.23926087 0.05724369 2340 1519857900 2018.02.28 22:45 56.28090000 56.33990000 55.53660000 56.36360000 56.24884555 0.05876776 731 1519859700 2018.02.28 23:15 56.33990000 56.33990000 56.33990000 56.33990000 56.25751740 0.06087921 1 1519899300 2018.03.01 10:15 56.42420000 56.48190000 56.40090000 56.49590000 56.27888717 0.07949655 1244 1519901100 2018.03.01 10:45 56.48190000 56.59890000 56.47620000 56.61750000 56.30936459 0.11233010 1953 1519902900 2018.03.01 11:15 56.59790000 56.67290000 56.56240000 56.70090000 56.34398701 0.14709966 1723 1519904700 2018.03.01 11:45 56.67290000 56.68190000 56.63570000 56.73610000 56.37616920 0.17301268 1595 1519906500 2018.03.01 12:15 56.68410000 56.74030000 56.68100000 56.77890000 56.41084832 0.19195619 1339 1519908300 2018.03.01 12:45 56.74030000 56.71120000 56.66730000 56.77170000 56.43945324 0.20152718 1243 1519910100 2018.03.01 13:15 56.71030000 56.69920000 56.67570000 56.72210000 56.46419103 0.20907543 982 1519911900 2018.03.01 13:45 56.70020000 56.78710000 56.69270000 56.79580000 56.49494426 0.22498982 1197 1519913700 2018.03.01 14:15 56.79160000 56.84430000 56.78210000 56.88490000 56.52821624 0.24129017 1648 1519915500 2018.03.01 14:45 56.84290000 56.84260000 56.82350000 56.88610000 56.55815755 0.24882259 1586 1519917300 2018.03.01 15:15 56.84260000 56.73690000 56.73630000 56.85860000 56.57518064 0.24355581 1728 1519919100 2018.03.01 15:45 56.73690000 56.80290000 56.67780000 56.81290000 56.59686820 0.24214325 1866 1519920900 2018.03.01 16:15 56.80220000 56.94090000 56.75520000 56.94260000 56.62963313 0.24793647 2562 1519922700 2018.03.01 16:45 56.94190000 56.92890000 56.91800000 57.00790000 56.65813474 0.24512781 3323 1519924500 2018.03.01 17:15 56.92890000 56.76140000 56.69780000 56.94890000 56.66796952 0.22320777 4355 1519926300 2018.03.01 17:45 56.76140000 56.86890000 56.74870000 56.94290000 56.68710576 0.20945182 3579 1519928100 2018.03.01 18:15 56.86990000 56.76390000 56.71290000 56.87890000 56.69441950 0.18730679 3828 1519929900 2018.03.01 18:45 56.76290000 56.75190000 56.71510000 56.80990000 56.69989383 0.16281949 2581 1519931700 2018.03.01 19:15 56.74990000 56.78400000 56.74790000 56.86390000 56.70790394 0.14090385 3629 1519933500 2018.03.01 19:45 56.78400000 56.76090000 56.75890000 56.85590000 56.71295119 0.11288182 3819 1519935300 2018.03.01 20:15 56.76190000 56.82890000 56.73490000 56.82990000 56.72399393 0.09740698 2606 1519937100 2018.03.01 20:45 56.82990000 57.04190000 56.82710000 57.04390000 56.75427070 0.10110299 3269 1519938900 2018.03.01 21:15 57.04090000 56.94360000 56.92010000 57.05390000 56.77230206 0.09979712 3888 1519940700 2018.03.01 21:45 56.94480000 56.85590000 56.83090000 56.95590000 56.78026377 0.09595649 4550 1519942500 2018.03.01 22:15 56.85390000 56.85290000 56.79970000 56.86390000 56.78718151 0.09388732 4157 1519944300 2018.03.01 22:45 56.85190000 56.76890000 56.71090000 56.85290000 56.78544041 0.09321522 1206 1519946100 2018.03.01 23:15 56.76890000 56.77590000 56.76890000 56.80790000 56.78453180 0.09169203 18 1519985700 2018.03.02 10:15 56.66520000 56.59490000 56.57920000 56.67690000 56.76647163 0.10910282 925 1519987500 2018.03.02 10:45 56.59130000 56.70010000 56.57010000 56.70680000 56.76015052 0.11170588 1151 1519989300 2018.03.02 11:15 56.69650000 56.70470000 56.64720000 56.73330000 56.75486952 0.11326829 1507 1519991100 2018.03.02 11:45 56.70470000 56.73410000 56.67780000 56.74000000 56.75289147 0.11423799 718 1519992900 2018.03.02 12:15 56.73300000 56.72560000 56.66530000 56.76210000 56.75029228 0.11505253 1104 1519994700 2018.03.02 12:45 56.72560000 56.75110000 56.71420000 56.83250000 56.75036921 0.10683489 1631 1519996500 2018.03.02 13:15 56.75090000 56.95480000 56.73710000 56.95570000 56.76983881 0.10248656 1852 1519998300 2018.03.02 13:45 56.95350000 57.09840000 56.88390000 57.16590000 56.80113035 0.11904406 2269 1520000100 2018.03.02 14:15 57.09840000 57.01570000 56.99550000 57.11640000 56.82156555 0.12599085 1220 1520001900 2018.03.02 14:45 57.01570000 57.17230000 57.01140000 57.26610000 56.85496883 0.14726603 2792 1520003700 2018.03.02 15:15 57.17230000 57.09840000 57.03750000 57.19590000 56.87815275 0.15655367 2417 1520005500 2018.03.02 15:45 57.09840000 57.20490000 57.08390000 57.23990000 56.90927154 0.17409053 2463 1520007300 2018.03.02 16:15 57.20690000 57.32890000 57.13590000 57.33290000 56.94923616 0.19935492 3405 1520009100 2018.03.02 16:45 57.32890000 57.18590000 57.18090000 57.37650000 56.97177557 0.20832508 3621 1520010900 2018.03.02 17:15 57.18690000 57.15490000 57.11540000 57.25110000 56.98921599 0.21576222 3262 1520012700 2018.03.02 17:45 57.15590000 57.13580000 57.10110000 57.22470000 57.00317637 0.22152425 1794 1520014500 2018.03.02 18:15 57.13520000 57.08940000 57.06590000 57.15690000 57.01138815 0.22195020 2028 1520016300 2018.03.02 18:45 57.08830000 56.99290000 56.95970000 57.09640000 57.00962737 0.21873045 2392 1520018100 2018.03.02 19:15 56.99190000 57.00390000 56.98490000 57.05090000 57.00908191 0.21190910 2046 1520019900 2018.03.02 19:45 57.00190000 56.91030000 56.86300000 57.00190000 56.99967411 0.20536681 2339 1520021700 2018.03.02 20:15 56.91390000 56.92560000 56.88390000 56.94690000 56.99261943 0.18502139 1624 1520023500 2018.03.02 20:45 56.92420000 56.83420000 56.82230000 56.92420000 56.97753186 0.17802417 1696 1520025300 2018.03.02 21:15 56.83420000 56.86840000 56.82580000 56.88160000 56.96713835 0.17127201 1639 1520027100 2018.03.02 21:45 56.86660000 56.85190000 56.80190000 56.86770000 56.95616327 0.16869321 1493 1520028900 2018.03.02 22:15 56.85090000 56.78690000 56.77090000 56.85790000 56.94004296 0.17173487 1615 1520030700 2018.03.02 22:45 56.78590000 56.80510000 56.62500000 56.82890000 56.92719125 0.17567758 1185 1520032500 2018.03.02 23:15 56.80680000 56.80730000 56.80610000 56.80840000 56.91577304 0.18342794 16 1520244900 2018.03.05 10:15 57.06810000 57.04850000 57.01790000 57.09490000 56.92841370 0.17495659 1891 1520246700 2018.03.05 10:45 57.04850000 57.00660000 56.96750000 57.04850000 56.93586001 0.17136488 2058 1520248500 2018.03.05 11:15 57.00860000 57.04040000 56.94610000 57.06310000 56.94581620 0.16080813 1914 1520250300 2018.03.05 11:45 57.04170000 57.04570000 57.02890000 57.06760000 56.95532895 0.15565174 991 1520252100 2018.03.05 12:15 57.04690000 57.03760000 56.99290000 57.06140000 56.96316428 0.14464615 1017 1520253900 2018.03.05 12:45 57.03760000 57.03710000 56.98730000 57.05410000 56.97020578 0.11975992 1054 1520255700 2018.03.05 13:15 57.03590000 57.08210000 57.02550000 57.09110000 56.98086237 0.11265595 738 1520257500 2018.03.05 13:45 57.08110000 57.07990000 57.07440000 57.17710000 56.99029453 0.10941214 1303 1520259300 2018.03.05 14:15 57.07890000 57.10520000 57.06090000 57.16760000 57.00123791 0.11036935 1435 1520261100 2018.03.05 14:45 57.10520000 57.12100000 57.08750000 57.14190000 57.01264382 0.11559985 1238 1520262900 2018.03.05 15:15 57.12030000 57.16330000 57.10170000 57.17740000 57.02699203 0.12520898 1134 1520264700 2018.03.05 15:45 57.16540000 57.14830000 57.12960000 57.19600000 57.03854517 0.13222678 1336 1520266500 2018.03.05 16:15 57.14830000 57.15360000 57.11990000 57.17470000 57.04950277 0.13544176 1495 1520268300 2018.03.05 16:45 57.15460000 57.07190000 56.97330000 57.16490000 57.05163584 0.13340700 2797 1520270100 2018.03.05 17:15 57.06970000 56.88740000 56.87640000 57.06990000 57.03599433 0.12507326 2424 1520271900 2018.03.05 17:45 56.87660000 56.83980000 56.76590000 56.88290000 57.01730916 0.12406058 1870 1520273700 2018.03.05 18:15 56.84130000 56.59510000 56.59190000 56.86210000 56.97709876 0.15036363 1704 1520275500 2018.03.05 18:45 56.59380000 56.47290000 56.46390000 56.59380000 56.92907983 0.18934057 2019 1520277300 2018.03.05 19:15 56.47290000 56.54470000 56.46690000 56.54950000 56.89247223 0.21539788 2048 1520279100 2018.03.05 19:45 56.54530000 56.50790000 56.48690000 56.54900000 56.85584630 0.24278284 1664 1520280900 2018.03.05 20:15 56.50820000 56.48890000 56.45690000 56.54090000 56.82089904 0.26387168 1609 1520282700 2018.03.05 20:45 56.48990000 56.48290000 56.46590000 56.50990000 56.78870865 0.28185357 972 1520284500 2018.03.05 21:15 56.48390000 56.46890000 56.44990000 56.48590000 56.75825068 0.29507135 1265 1520286300 2018.03.05 21:45 56.46790000 56.45090000 56.44490000 56.47690000 56.72897919 0.30516266 487 1520288100 2018.03.05 22:15 56.45090000 56.44690000 56.44160000 56.46290000 56.70211451 0.31189331 603 1520289900 2018.03.05 22:45 56.44490000 56.39090000 56.37010000 56.44690000 56.67247503 0.31892927 1495 1520291700 2018.03.05 23:15 56.39090000 56.38190000 56.37890000 56.39790000 56.64480122 0.31946439 435 1520331300 2018.03.06 10:15 56.55570000 56.59120000 56.51510000 56.59160000 56.63969634 0.30575368 749 1520333100 2018.03.06 10:45 56.58590000 56.63910000 56.56200000 56.65590000 56.63963954 0.28750067 796 1520334900 2018.03.06 11:15 56.63810000 56.55230000 56.53540000 56.64210000 56.63132149 0.26819043 1153 1520336700 2018.03.06 11:45 56.55020000 56.54670000 56.49950000 56.57010000 56.62326230 0.24130452 982 1520338500 2018.03.06 12:15 56.54670000 56.48620000 56.46150000 56.55420000 56.61020875 0.21200745 1081 1520340300 2018.03.06 12:45 56.48620000 56.40970000 56.38980000 56.48620000 56.59111268 0.17535120 1242 1520342100 2018.03.06 13:15 56.40970000 56.36340000 56.29830000 56.44160000 56.56942576 0.13960330 1905 1520343900 2018.03.06 13:45 56.36340000 56.34760000 56.25340000 56.37920000 56.54829949 0.12009842 1870 1520345700 2018.03.06 14:15 56.34760000 56.38020000 56.27030000 56.39890000 56.53229002 0.09784953 1195 1520347500 2018.03.06 14:45 56.38020000 56.28830000 56.25750000 56.38610000 56.50905287 0.09813564 1614 1520349300 2018.03.06 15:15 56.28780000 56.32690000 56.27960000 56.35420000 56.49170498 0.09819355 1197 1520351100 2018.03.06 15:45 56.32690000 56.41120000 56.31080000 56.42930000 56.48403784 0.09599862 1737 1520352900 2018.03.06 16:15 56.40990000 56.51330000 56.40080000 56.58060000 56.48682471 0.09714242 2563 1520354700 2018.03.06 16:45 56.51390000 56.50580000 56.44000000 56.55740000 56.48863188 0.09794711 2514 1520356500 2018.03.06 17:15 56.50580000 56.56990000 56.47090000 56.57470000 56.49637170 0.10259117 1961 1520358300 2018.03.06 17:45 56.57210000 56.60990000 56.57210000 56.69490000 56.50718392 0.10964383 2995 1520360100 2018.03.06 18:15 56.61090000 56.66890000 56.59170000 56.73890000 56.52258545 0.12044459 2812 1520361900 2018.03.06 18:45 56.66790000 56.69880000 56.59290000 56.71190000 56.53936779 0.13170469 2341 1520363700 2018.03.06 19:15 56.69880000 56.71390000 56.68090000 56.74690000 56.55598991 0.13908080 1838 1520365500 2018.03.06 19:45 56.71490000 56.65560000 56.65070000 56.72290000 56.56547658 0.13860715 1773 1520367300 2018.03.06 20:15 56.65560000 56.64850000 56.60870000 56.68190000 56.57338357 0.14267318 1604 1520369100 2018.03.06 20:45 56.64890000 56.67990000 56.64720000 56.68690000 56.58352800 0.14804162 1299 1520370900 2018.03.06 21:15 56.67890000 56.62290000 56.61190000 56.69090000 56.58727771 0.14972544 919 1520372700 2018.03.06 21:45 56.62390000 56.68490000 56.61890000 56.68990000 56.59657507 0.15484376 738 1520374500 2018.03.06 22:15 56.68490000 56.67590000 56.63490000 56.68890000 56.60412983 0.15688367 1049 1520376300 2018.03.06 22:45 56.67490000 56.64690000 56.61080000 56.67640000 56.60820318 0.15253262 726 1520378100 2018.03.06 23:15 56.64830000 56.64790000 56.64690000 56.64830000 56.61198383 0.14384223 7 1520417700 2018.03.07 10:15 56.77720000 56.80960000 56.73570000 56.81290000 56.63080441 0.14285221 981 1520419500 2018.03.07 10:45 56.80810000 56.90880000 56.80040000 56.95180000 56.65728018 0.15066797 1383 1520421300 2018.03.07 11:15 56.90940000 57.01220000 56.89390000 57.05790000 56.69108207 0.15423070 1555 1520423100 2018.03.07 11:45 57.01150000 56.92240000 56.92190000 57.03440000 56.71311235 0.14418333 1421 1520424900 2018.03.07 12:15 56.92340000 56.86120000 56.85650000 56.93910000 56.72721594 0.13347613 1292 1520426700 2018.03.07 12:45 56.86010000 56.93720000 56.82440000 56.94690000 56.74721442 0.13512553 1183 1520428500 2018.03.07 13:15 56.93810000 56.94680000 56.92180000 56.96060000 56.76622257 0.13319185 947 1520430300 2018.03.07 13:45 56.94860000 56.89490000 56.88030000 56.96450000 56.77847756 0.12994543 1024 1520432100 2018.03.07 14:15 56.89390000 56.88220000 56.83490000 56.89660000 56.78835589 0.12708239 1151 1520433900 2018.03.07 14:45 56.88360000 56.84530000 56.81940000 56.88560000 56.79377914 0.12516657 1165 1520435700 2018.03.07 15:15 56.84530000 56.76090000 56.74110000 56.89480000 56.79064779 0.12346102 2032 1520437500 2018.03.07 15:45 56.76190000 56.79870000 56.76190000 56.85390000 56.79141467 0.12226881 1808 1520439300 2018.03.07 16:15 56.79720000 56.85880000 56.78810000 56.94700000 56.79783232 0.11897880 2734 1520441100 2018.03.07 16:45 56.85880000 56.90190000 56.85280000 56.93630000 56.80774353 0.11550356 3574 1520442900 2018.03.07 17:15 56.90090000 56.85090000 56.79790000 56.93590000 56.81185367 0.11182238 3692 1520444700 2018.03.07 17:45 56.84890000 56.74990000 56.73590000 56.86990000 56.80595332 0.10563306 3079 1520446500 2018.03.07 18:15 56.74890000 56.76390000 56.72390000 56.82790000 56.80194824 0.10369807 2413 1520448300 2018.03.07 18:45 56.76290000 56.90990000 56.76090000 56.92590000 56.81222936 0.09874934 2852 1520450100 2018.03.07 19:15 56.91090000 56.93890000 56.90190000 56.94590000 56.82429323 0.09042776 2521 1520451900 2018.03.07 19:45 56.93940000 56.92790000 56.92790000 56.97390000 56.83416054 0.07919797 1461 1520453700 2018.03.07 20:15 56.92690000 56.90090000 56.88240000 56.93090000 56.84051668 0.07706700 1763 1520455500 2018.03.07 20:45 56.90190000 56.89390000 56.88290000 56.93590000 56.84560081 0.07412186 1366 1520457300 2018.03.07 21:15 56.89490000 56.92090000 56.87790000 56.93390000 56.85277216 0.06358402 1224 1520459100 2018.03.07 21:45 56.92190000 56.83590000 56.81590000 56.92490000 56.85116529 0.06220641 1857 1520460900 2018.03.07 22:15 56.83490000 56.81890000 56.77890000 56.83990000 56.84809240 0.06342700 1298 1520462700 2018.03.07 22:45 56.81790000 56.78190000 56.73260000 56.81890000 56.84178836 0.06343810 280 1520464500 2018.03.07 23:15 56.78190000 56.78190000 56.78190000 56.78280000 56.83608471 0.06155526 8 1520504100 2018.03.08 10:15 56.80720000 56.92160000 56.80720000 56.93250000 56.84422902 0.06151967 178 1520505900 2018.03.08 10:45 56.92180000 56.97730000 56.91890000 56.98720000 56.85690245 0.06659304 483 1520507700 2018.03.08 11:15 56.97730000 56.97390000 56.94940000 56.97730000 56.86804507 0.07134977 188 1520509500 2018.03.08 11:45 56.97390000 56.89790000 56.89710000 56.98690000 56.87088840 0.06750312 785 1520511300 2018.03.08 12:15 56.89850000 56.92590000 56.89850000 56.95490000 56.87612760 0.06644173 215 1520513100 2018.03.08 12:45 56.93040000 56.95890000 56.93040000 56.95890000 56.88401069 0.06868080 51 1520514900 2018.03.08 13:15 56.97090000 57.00290000 56.96610000 57.00810000 56.89533348 0.07399307 103 1520516700 2018.03.08 13:45 57.00250000 56.97770000 56.96910000 57.01450000 56.90317791 0.07624244 92 1520518500 2018.03.08 14:15 56.99990000 56.96330000 56.91090000 56.99990000 56.90890382 0.06961014 1105 1520520300 2018.03.08 14:45 56.96330000 56.88410000 56.73920000 56.97430000 56.90654155 0.06192324 298 1520522100 2018.03.08 15:15 56.88420000 56.90420000 56.86390000 56.91890000 56.90631855 0.06193174 219 1520523900 2018.03.08 15:45 56.90430000 56.95790000 56.90430000 56.99980000 56.91123107 0.06244699 394 1520525700 2018.03.08 16:15 56.94940000 57.07390000 56.93290000 57.07390000 56.92672335 0.07244775 409 1520527500 2018.03.08 16:45 57.07290000 57.08390000 57.06290000 57.12490000 56.94169255 0.08167707 338 1520529300 2018.03.08 17:15 57.07690000 57.09420000 56.91670000 57.10790000 56.95621707 0.08984070 309 1520531100 2018.03.08 17:45 57.09290000 57.04590000 56.98970000 57.10390000 56.96475830 0.09331708 386 1520532900 2018.03.08 18:15 57.04590000 57.04090000 57.00690000 57.06690000 56.97200989 0.09157348 169 1520534700 2018.03.08 18:45 57.03090000 57.09690000 57.02760000 57.13490000 56.98390419 0.09081868 286 1520536500 2018.03.08 19:15 57.10890000 57.13470000 57.10590000 57.13490000 56.99826569 0.08673241 230 1520538300 2018.03.08 19:45 57.13290000 57.05520000 57.05490000 57.13490000 57.00368801 0.07328090 343 1520540100 2018.03.08 20:15 57.06750000 57.05880000 57.05880000 57.06750000 57.00893677 0.07207221 3 1520541900 2018.03.08 20:45 57.06480000 57.04890000 57.04840000 57.07110000 57.01274279 0.07237552 20 1520543700 2018.03.08 21:15 57.04990000 57.07090000 57.04990000 57.08790000 57.01828157 0.07314577 10 1520545500 2018.03.08 21:45 57.06990000 57.03720000 57.02990000 57.06990000 57.02008333 0.06810089 36 1520547300 2018.03.08 22:15 57.03720000 57.02990000 57.02690000 57.06680000 57.02101825 0.06472099 93 1520549100 2018.03.08 22:45 57.02890000 57.05890000 57.02890000 57.05890000 57.02462604 0.06331278 137 1520550900 2018.03.08 23:15 57.05890000 57.05890000 57.03740000 57.05890000 57.02789022 0.06320054 7 1520590500 2018.03.09 10:15 56.96320000 56.98460000 56.91010000 56.99480000 57.02376734 0.06348822 619 1520592300 2018.03.09 10:45 56.98490000 56.87680000 56.87680000 56.98890000 57.00977045 0.07275768 566 1520594100 2018.03.09 11:15 56.87360000 56.93120000 56.86510000 56.94940000 57.00228755 0.07214023 403 1520595900 2018.03.09 11:45 56.93120000 56.91500000 56.89470000 56.94900000 56.99397445 0.07536153 397 1520597700 2018.03.09 12:15 56.91670000 56.96490000 56.89740000 57.01290000 56.99120546 0.07668631 871 1520599500 2018.03.09 12:45 56.96590000 56.97450000 56.95310000 57.00660000 56.98961446 0.07531790 599 1520601300 2018.03.09 13:15 56.97450000 56.95080000 56.93270000 56.97450000 56.98591785 0.07451641 379 1520603100 2018.03.09 13:45 56.95080000 56.94670000 56.93300000 56.98110000 56.98218281 0.07257872 783 1520604900 2018.03.09 14:15 56.94880000 56.95670000 56.92870000 56.96580000 56.97975588 0.07236167 554 1520606700 2018.03.09 14:45 56.95670000 57.03520000 56.95670000 57.03950000 56.98503627 0.07013193 743 1520608500 2018.03.09 15:15 57.03630000 57.03490000 56.82970000 57.09110000 56.98978520 0.06510255 5224 1520610300 2018.03.09 15:45 57.03390000 56.83220000 56.82470000 57.03890000 56.97477708 0.06852000 4006 1520612100 2018.03.09 16:15 56.83220000 56.86890000 56.75610000 56.87090000 56.96469355 0.07193959 3093 1520613900 2018.03.09 16:45 56.86590000 56.69790000 56.66870000 56.87390000 56.93928464 0.09428206 3351 1520615700 2018.03.09 17:15 56.69890000 56.61590000 56.61090000 56.69890000 56.90848610 0.12099248 2747 1520617500 2018.03.09 17:45 56.61590000 56.67420000 56.59890000 56.75390000 56.88617314 0.13106307 2472 1520619300 2018.03.09 18:15 56.68090000 56.63090000 56.58490000 56.68190000 56.86186141 0.14371318 2267 1520621100 2018.03.09 18:45 56.63190000 56.68090000 56.62590000 56.70100000 56.84462699 0.14817669 1742 1520622900 2018.03.09 19:15 56.67990000 56.70190000 56.67290000 56.71290000 56.83103395 0.14650163 1163 1520624700 2018.03.09 19:45 56.70130000 56.66300000 56.65390000 56.71190000 56.81503071 0.14505457 982 1520626500 2018.03.09 20:15 56.66390000 56.67990000 56.63880000 56.68760000 56.80216112 0.14528861 865 1520628300 2018.03.09 20:45 56.67790000 56.63890000 56.63090000 56.68990000 56.78661244 0.15149552 659 1520630100 2018.03.09 21:15 56.63990000 56.61980000 56.61740000 56.65840000 56.77072554 0.15526339 1079 1520631900 2018.03.09 21:45 56.61980000 56.63990000 56.61380000 56.64490000 56.75826597 0.15673941 808 1520633700 2018.03.09 22:15 56.64090000 56.63390000 56.62990000 56.66690000 56.74642159 0.15399728 617 1520635500 2018.03.09 22:45 56.63990000 56.64390000 56.61780000 56.65790000 56.73665763 0.14814812 229 1520637300 2018.03.09 23:15 56.64390000 56.64490000 56.64390000 56.65490000 56.72791881 0.14228903 52 1520855100 2018.03.12 11:45 56.63180000 56.67990000 56.62690000 56.69840000 56.72334559 0.13414962 683 1520856900 2018.03.12 12:15 56.67790000 56.71190000 56.66790000 56.72190000 56.72225553 0.12355606 532