Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71395000 56.72565000 0.00001000 5.00000000 1170.00000000 0.00001000 0.01673539 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516027500 2018.01.15 14:45 56.44390000 56.42500000 56.41820000 56.45290000 56.42500000 0.00000000 317 1516028400 2018.01.15 15:00 56.42540000 56.43280000 56.42050000 56.44280000 56.42574286 0.00000000 240 1516029300 2018.01.15 15:15 56.43290000 56.44110000 56.39440000 56.44990000 56.42720544 0.00000000 412 1516030200 2018.01.15 15:30 56.44240000 56.48170000 56.44240000 56.48970000 56.43239540 0.00000000 323 1516031100 2018.01.15 15:45 56.48170000 56.47460000 56.46020000 56.49440000 56.43641489 0.00000000 416 1516032000 2018.01.15 16:00 56.47460000 56.50130000 56.47460000 56.54820000 56.44259442 0.00000000 729 1516032900 2018.01.15 16:15 56.50130000 56.52590000 56.50130000 56.53640000 56.45052829 0.00000000 363 1516033800 2018.01.15 16:30 56.52590000 56.49690000 56.48310000 56.54190000 56.45494464 0.00000000 530 1516034700 2018.01.15 16:45 56.50190000 56.44700000 56.44580000 56.51980000 56.45418801 0.00000000 465 1516035600 2018.01.15 17:00 56.44640000 56.43790000 56.41190000 56.46430000 56.45263677 0.00000000 993 1516036500 2018.01.15 17:15 56.43790000 56.40390000 56.38960000 56.44890000 56.44799517 0.00000000 605 1516037400 2018.01.15 17:30 56.40190000 56.34490000 56.34290000 56.40590000 56.43817658 0.00000000 590 1516038300 2018.01.15 17:45 56.34490000 56.36680000 56.32990000 56.37890000 56.43137881 0.00000000 534 1516039200 2018.01.15 18:00 56.36680000 56.42390000 56.34810000 56.42690000 56.43066655 0.00000000 892 1516040100 2018.01.15 18:15 56.42490000 56.41690000 56.41290000 56.43690000 56.42935545 0.00000000 337 1516041000 2018.01.15 18:30 56.41790000 56.39990000 56.39490000 56.41890000 56.42655017 0.00000000 166 1516041900 2018.01.15 18:45 56.39890000 56.40980000 56.39710000 56.40980000 56.42495491 0.00000000 121 1516042800 2018.01.15 19:00 56.40980000 56.40190000 56.39490000 56.40980000 56.42275921 0.00000000 176 1516043700 2018.01.15 19:15 56.40190000 56.41490000 56.40190000 56.41990000 56.42201071 0.00000000 169 1516044600 2018.01.15 19:30 56.41590000 56.35590000 56.35290000 56.41890000 56.41571445 0.04901103 248 1516045500 2018.01.15 19:45 56.35690000 56.37290000 56.34880000 56.37590000 56.41163688 0.05101500 312 1516046400 2018.01.15 20:00 56.37390000 56.38590000 56.36890000 56.38590000 56.40918575 0.05182426 44 1516047300 2018.01.15 20:15 56.39390000 56.37770000 56.37770000 56.40490000 56.40618711 0.05263476 80 1516048200 2018.01.15 20:30 56.37800000 56.38050000 56.37590000 56.38110000 56.40374072 0.05076458 38 1516049100 2018.01.15 20:45 56.37910000 56.36980000 56.36970000 56.38050000 56.40050827 0.04945390 42 1516050000 2018.01.15 21:00 56.36940000 56.37440000 56.36820000 56.37800000 56.39802177 0.04474658 61 1516050900 2018.01.15 21:15 56.37450000 56.34630000 56.34630000 56.37460000 56.39309588 0.03642400 63 1516051800 2018.01.15 21:30 56.34630000 56.33360000 56.32740000 56.34630000 56.38742961 0.03069215 68 1516052700 2018.01.15 21:45 56.33400000 56.33690000 56.32980000 56.34270000 56.38261727 0.02949938 48 1516053600 2018.01.15 22:00 56.33340000 56.32590000 56.32590000 56.34410000 56.37721562 0.02912384 53 1516054500 2018.01.15 22:15 56.32590000 56.32760000 56.32270000 56.33280000 56.37249032 0.03035116 53 1516055400 2018.01.15 22:30 56.32950000 56.32930000 56.32390000 56.33860000 56.36837696 0.03152349 136 1516056300 2018.01.15 22:45 56.32710000 56.34560000 56.29140000 56.34850000 56.36620773 0.03221356 162 1516057200 2018.01.15 23:00 56.34740000 56.34570000 56.30970000 56.34780000 56.36425461 0.03002429 37 1516058100 2018.01.15 23:15 56.34570000 56.34670000 56.34510000 56.34680000 56.36258274 0.02793624 23 1516097700 2018.01.16 10:15 56.37480000 56.37670000 56.32800000 56.37960000 56.36392724 0.02686493 678 1516098600 2018.01.16 10:30 56.37560000 56.39840000 56.37560000 56.40360000 56.36721036 0.02640443 261 1516099500 2018.01.16 10:45 56.39740000 56.42230000 56.39520000 56.44330000 56.37245699 0.02927121 655 1516100400 2018.01.16 11:00 56.42220000 56.44100000 56.41910000 56.44980000 56.37898490 0.03385433 537 1516101300 2018.01.16 11:15 56.43990000 56.45080000 56.43990000 56.46690000 56.38582443 0.03943643 526 1516102200 2018.01.16 11:30 56.45200000 56.40490000 56.40340000 56.45460000 56.38764115 0.04027702 579 1516103100 2018.01.16 11:45 56.40490000 56.41170000 56.38240000 56.42390000 56.38993247 0.04155270 411 1516104000 2018.01.16 12:00 56.41170000 56.44590000 56.40690000 56.46090000 56.39526271 0.04534203 513 1516104900 2018.01.16 12:15 56.44690000 56.44300000 56.43430000 56.45810000 56.39980912 0.04826055 328 1516105800 2018.01.16 12:30 56.44420000 56.45090000 56.44220000 56.48090000 56.40467492 0.05101951 708 1516106700 2018.01.16 12:45 56.45190000 56.47140000 56.45190000 56.50090000 56.41102969 0.05509554 589 1516107600 2018.01.16 13:00 56.47350000 56.46690000 56.45340000 56.48820000 56.41635067 0.05651719 663 1516108500 2018.01.16 13:15 56.46630000 56.45780000 56.43920000 56.48880000 56.42029823 0.05552136 512 1516109400 2018.01.16 13:30 56.45800000 56.46300000 56.43920000 56.46890000 56.42436506 0.05437490 384 1516110300 2018.01.16 13:45 56.46300000 56.49120000 56.45160000 56.51790000 56.43073029 0.05348646 425 1516111200 2018.01.16 14:00 56.49120000 56.46850000 56.46520000 56.50120000 56.43432741 0.04979024 237 1516112100 2018.01.16 14:15 56.46890000 56.48690000 56.46850000 56.49390000 56.43933432 0.04625457 268 1516113000 2018.01.16 14:30 56.48910000 56.46670000 56.46180000 56.49490000 56.44194058 0.04200354 325 1516113900 2018.01.16 14:45 56.46670000 56.44280000 56.42820000 56.46840000 56.44202243 0.03607610 398 1516114800 2018.01.16 15:00 56.44170000 56.44150000 56.41290000 56.44470000 56.44197267 0.02911169 295 1516115700 2018.01.16 15:15 56.44260000 56.48760000 56.43690000 56.49770000 56.44631813 0.02611397 388 1516116600 2018.01.16 15:30 56.48940000 56.47490000 56.46990000 56.50340000 56.44904021 0.02389406 330 1516117500 2018.01.16 15:45 56.47490000 56.44890000 56.42860000 56.47990000 56.44902686 0.02313776 693 1516118400 2018.01.16 16:00 56.45690000 56.49390000 56.45470000 56.49570000 56.45330049 0.02388411 593 1516119300 2018.01.16 16:15 56.49290000 56.47230000 56.46690000 56.49900000 56.45510997 0.02385161 367 1516120200 2018.01.16 16:30 56.47230000 56.45590000 56.42390000 56.48490000 56.45518521 0.02101986 815 1516121100 2018.01.16 16:45 56.45590000 56.45090000 56.43290000 56.46790000 56.45477710 0.01885743 715 1516122000 2018.01.16 17:00 56.44990000 56.40650000 56.40300000 56.45690000 56.45017928 0.02358909 595 1516122900 2018.01.16 17:15 56.40590000 56.38590000 56.37520000 56.40830000 56.44405744 0.03014345 612 1516123800 2018.01.16 17:30 56.38490000 56.38900000 56.37790000 56.39890000 56.43881388 0.03481238 486 1516124700 2018.01.16 17:45 56.39000000 56.41190000 56.38690000 56.41290000 56.43625065 0.03570841 479 1516125600 2018.01.16 18:00 56.41090000 56.38790000 56.38290000 56.41790000 56.43164583 0.03854185 508 1516126500 2018.01.16 18:15 56.38890000 56.42910000 56.38230000 56.43440000 56.43140337 0.03820303 338 1516127400 2018.01.16 18:30 56.43110000 56.44910000 56.42670000 56.45130000 56.43308876 0.03708428 283 1516128300 2018.01.16 18:45 56.44810000 56.47290000 56.44810000 56.48490000 56.43688031 0.03465456 467 1516129200 2018.01.16 19:00 56.47310000 56.44390000 56.43190000 56.48220000 56.43754885 0.03380980 409 1516130100 2018.01.16 19:15 56.44490000 56.43690000 56.42740000 56.44790000 56.43748705 0.03196800 326 1516131000 2018.01.16 19:30 56.43590000 56.46830000 56.43190000 56.47890000 56.44042162 0.03171618 408 1516131900 2018.01.16 19:45 56.46890000 56.48790000 56.46870000 56.49790000 56.44494337 0.03315954 273 1516132800 2018.01.16 20:00 56.48890000 56.48990000 56.48390000 56.50190000 56.44922495 0.03462942 192 1516133700 2018.01.16 20:15 56.48890000 56.46670000 56.46650000 56.49090000 56.45088924 0.03396893 170 1516134600 2018.01.16 20:30 56.46670000 56.47810000 56.46190000 56.47810000 56.45348074 0.03453421 181 1516135500 2018.01.16 20:45 56.47990000 56.47630000 56.47250000 56.47990000 56.45565401 0.03532137 128 1516136400 2018.01.16 21:00 56.47740000 56.49090000 56.47690000 56.49490000 56.45901077 0.03608996 193 1516137300 2018.01.16 21:15 56.49130000 56.48590000 56.48280000 56.49390000 56.46157165 0.03730630 366 1516138200 2018.01.16 21:30 56.48690000 56.49590000 56.48290000 56.50090000 56.46484101 0.03916824 219 1516139100 2018.01.16 21:45 56.49590000 56.49290000 56.48300000 56.49890000 56.46751330 0.04047213 199 1516140000 2018.01.16 22:00 56.49190000 56.48390000 56.48090000 56.49990000 56.46907394 0.03877041 372 1516140900 2018.01.16 22:15 56.48490000 56.48890000 56.48090000 56.49290000 56.47096213 0.03478174 220 1516141800 2018.01.16 22:30 56.48990000 56.52840000 56.48790000 56.52840000 56.47643241 0.03313681 238 1516142700 2018.01.16 22:45 56.53030000 56.55590000 56.52390000 56.55800000 56.48400075 0.03573797 246 1516143600 2018.01.16 23:00 56.55620000 56.53600000 56.53500000 56.55660000 56.48895306 0.03140315 42 1516144500 2018.01.16 23:15 56.53570000 56.54510000 56.53570000 56.54550000 56.49430039 0.03156057 30 1516184100 2018.01.17 10:15 56.55260000 56.54890000 56.54670000 56.55690000 56.49950035 0.03280950 339 1516185000 2018.01.17 10:30 56.54990000 56.59890000 56.54820000 56.61220000 56.50896698 0.04019496 725 1516185900 2018.01.17 10:45 56.59890000 56.58890000 56.55150000 56.60100000 56.51657965 0.04251837 776 1516186800 2018.01.17 11:00 56.58990000 56.61070000 56.58890000 56.61990000 56.52554349 0.04500531 655 1516187700 2018.01.17 11:15 56.60860000 56.55900000 56.54970000 56.63130000 56.52872983 0.04427397 1142 1516188600 2018.01.17 11:30 56.55690000 56.61520000 56.54530000 56.61650000 56.53696508 0.04847639 591 1516189500 2018.01.17 11:45 56.61430000 56.61030000 56.59630000 56.62240000 56.54394936 0.05113224 421 1516190400 2018.01.17 12:00 56.61270000 56.60260000 56.58450000 56.61640000 56.54953514 0.05067077 495 1516191300 2018.01.17 12:15 56.60260000 56.60150000 56.59660000 56.62550000 56.55448417 0.05008802 429 1516192200 2018.01.17 12:30 56.60150000 56.63690000 56.60030000 56.65660000 56.56233330 0.05113306 525 1516193100 2018.01.17 12:45 56.63920000 56.64590000 56.63240000 56.65200000 56.57029203 0.05276245 453 1516194000 2018.01.17 13:00 56.64700000 56.62330000 56.61760000 56.64700000 56.57534041 0.05111068 283 1516194900 2018.01.17 13:15 56.62020000 56.63940000 56.61970000 56.65050000 56.58144132 0.05035505 426 1516195800 2018.01.17 13:30 56.63990000 56.64190000 56.62690000 56.65190000 56.58719929 0.04838077 367 1516196700 2018.01.17 13:45 56.64290000 56.65200000 56.62440000 56.65200000 56.59337079 0.04474715 349 1516197600 2018.01.17 14:00 56.65340000 56.72740000 56.65200000 56.72800000 56.60613547 0.04755454 646 1516198500 2018.01.17 14:15 56.72740000 56.76990000 56.72490000 56.80940000 56.62173210 0.05702497 1335 1516199400 2018.01.17 14:30 56.77090000 56.86990000 56.77090000 56.89040000 56.64536713 0.07890688 1802 1516200300 2018.01.17 14:45 56.86890000 56.85030000 56.82290000 56.88690000 56.66488455 0.08971736 1025 1516201200 2018.01.17 15:00 56.85030000 56.85770000 56.80250000 56.87880000 56.68324793 0.09805288 1360 1516202100 2018.01.17 15:15 56.85990000 56.85450000 56.82780000 56.95490000 56.69955765 0.10306139 1508 1516203000 2018.01.17 15:30 56.85550000 56.86140000 56.82390000 56.88790000 56.71497120 0.10921579 1431 1516203900 2018.01.17 15:45 56.86020000 56.85990000 56.85590000 56.93410000 56.72877395 0.11253267 879 1516204800 2018.01.17 16:00 56.86190000 56.80390000 56.77730000 56.87690000 56.73592881 0.11184478 1405 1516205700 2018.01.17 16:15 56.80490000 56.79700000 56.78220000 56.82390000 56.74174511 0.10620429 873 1516206600 2018.01.17 16:30 56.79800000 56.76950000 56.76690000 56.81390000 56.74438844 0.10279293 839 1516207500 2018.01.17 16:45 56.76950000 56.78230000 56.76190000 56.81590000 56.74799906 0.09882788 846 1516208400 2018.01.17 17:00 56.78230000 56.75030000 56.75030000 56.80540000 56.74821820 0.09332445 1100 1516209300 2018.01.17 17:15 56.75030000 56.75290000 56.73160000 56.77290000 56.74866408 0.08732883 881 1516210200 2018.01.17 17:30 56.75690000 56.73990000 56.70960000 56.76890000 56.74782941 0.08384116 634 1516211100 2018.01.17 17:45 56.73990000 56.73320000 56.71790000 56.75190000 56.74643613 0.08108914 524 1516212000 2018.01.17 18:00 56.73320000 56.72990000 56.72970000 56.75590000 56.74486126 0.07690578 429 1516212900 2018.01.17 18:15 56.72990000 56.75250000 56.72660000 56.75330000 56.74558876 0.07289646 444 1516213800 2018.01.17 18:30 56.75250000 56.72390000 56.71950000 56.75690000 56.74352316 0.07038596 466 1516214700 2018.01.17 18:45 56.72280000 56.70390000 56.68430000 56.72490000 56.73974953 0.07026690 603 1516215600 2018.01.17 19:00 56.70390000 56.66810000 56.66810000 56.70460000 56.73292577 0.07618047 323 1516216500 2018.01.17 19:15 56.66810000 56.64680000 56.64490000 56.66810000 56.72472331 0.08288482 322 1516217400 2018.01.17 19:30 56.64350000 56.64790000 56.61490000 56.64890000 56.71740681 0.08211992 367 1516218300 2018.01.17 19:45 56.64690000 56.66180000 56.64140000 56.66620000 56.71211092 0.08024994 301 1516219200 2018.01.17 20:00 56.66090000 56.63470000 56.63330000 56.66090000 56.70473845 0.07874147 466 1516220100 2018.01.17 20:15 56.63470000 56.66750000 56.62650000 56.66860000 56.70119193 0.07328607 446 1516221000 2018.01.17 20:30 56.66850000 56.61500000 56.61060000 56.67070000 56.69298318 0.06977614 749 1516221900 2018.01.17 20:45 56.61500000 56.60640000 56.59030000 56.61500000 56.68473716 0.06472039 399 1516222800 2018.01.17 21:00 56.60640000 56.64390000 56.60290000 56.64790000 56.68084791 0.06088209 473 1516223700 2018.01.17 21:15 56.64290000 56.63490000 56.63090000 56.64490000 56.67647192 0.05714409 323 1516224600 2018.01.17 21:30 56.63590000 56.69740000 56.63490000 56.69740000 56.67846507 0.05297203 383 1516225500 2018.01.17 21:45 56.69740000 56.71290000 56.69190000 56.71590000 56.68174458 0.04781555 431 1516226400 2018.01.17 22:00 56.71190000 56.74970000 56.70790000 56.75750000 56.68821653 0.04761265 650 1516227300 2018.01.17 22:15 56.74940000 56.78280000 56.74780000 56.78640000 56.69722448 0.05095418 247 1516228200 2018.01.17 22:30 56.78370000 56.76640000 56.76400000 56.78560000 56.70381262 0.05381976 477 1516229100 2018.01.17 22:45 56.76480000 56.77900000 56.74520000 56.79100000 56.71097333 0.05802539 153 1516230000 2018.01.17 23:00 56.78000000 56.81590000 56.78000000 56.84090000 56.72096634 0.06562947 91 1516230900 2018.01.17 23:15 56.81590000 56.83570000 56.81590000 56.84690000 56.73189336 0.07415658 63 1516270500 2018.01.18 10:15 56.73190000 56.73440000 56.72280000 56.75090000 56.73213208 0.07423935 498 1516271400 2018.01.18 10:30 56.73640000 56.75380000 56.72910000 56.75720000 56.73419570 0.07497085 532 1516272300 2018.01.18 10:45 56.75280000 56.77080000 56.74940000 56.77160000 56.73768182 0.07526478 913 1516273200 2018.01.18 11:00 56.77080000 56.76080000 56.74900000 56.77790000 56.73988355 0.07341316 774 1516274100 2018.01.18 11:15 56.76080000 56.73520000 56.73070000 56.76600000 56.73943750 0.07034324 783 1516275000 2018.01.18 11:30 56.73660000 56.72560000 56.70440000 56.73760000 56.73811964 0.06789607 1129 1516275900 2018.01.18 11:45 56.72350000 56.68660000 56.67590000 56.73460000 56.73321301 0.06395877 1357 1516276800 2018.01.18 12:00 56.68510000 56.71490000 56.68250000 56.71770000 56.73146891 0.06220796 657 1516277700 2018.01.18 12:15 56.71500000 56.72600000 56.70820000 56.73230000 56.73094806 0.05651142 663 1516278600 2018.01.18 12:30 56.72500000 56.69750000 56.69750000 56.72790000 56.72776253 0.05017509 920 1516279500 2018.01.18 12:45 56.69640000 56.72530000 56.68730000 56.73430000 56.72752801 0.04660604 745 1516280400 2018.01.18 13:00 56.72530000 56.66130000 56.65260000 56.72730000 56.72122058 0.04668761 722 1516281300 2018.01.18 13:15 56.66130000 56.65950000 56.62600000 56.67580000 56.71534243 0.05092833 1006 1516282200 2018.01.18 13:30 56.65860000 56.64810000 56.64560000 56.69720000 56.70893839 0.05595556 855 1516283100 2018.01.18 13:45 56.64810000 56.62930000 56.60400000 56.68940000 56.70135378 0.06122767 1145 1516284000 2018.01.18 14:00 56.62590000 56.58550000 56.57910000 56.63090000 56.69032009 0.06807550 601 1516284900 2018.01.18 14:15 56.58550000 56.60360000 56.58550000 56.61510000 56.68206103 0.07179467 614 1516285800 2018.01.18 14:30 56.60360000 56.64620000 56.60360000 56.65700000 56.67864569 0.07016221 435 1516286700 2018.01.18 14:45 56.64620000 56.59260000 56.58640000 56.66680000 56.67045087 0.06841203 503 1516287600 2018.01.18 15:00 56.59290000 56.57190000 56.51990000 56.59290000 56.66106507 0.06399161 1059 1516288500 2018.01.18 15:15 56.57190000 56.56630000 56.55930000 56.58830000 56.65203982 0.06762141 529 1516289400 2018.01.18 15:30 56.56630000 56.52790000 56.49210000 56.58660000 56.64021698 0.07207425 1352 1516290300 2018.01.18 15:45 56.52790000 56.50680000 56.50680000 56.57390000 56.62751060 0.07486786 1253 1516291200 2018.01.18 16:00 56.50680000 56.51590000 56.46410000 56.51790000 56.61688102 0.07509715 1327 1516292100 2018.01.18 16:15 56.51790000 56.52380000 56.49430000 56.53190000 56.60801616 0.07488854 882 1516293000 2018.01.18 16:30 56.52380000 56.48890000 56.47610000 56.55310000 56.59667177 0.07673661 646 1516293900 2018.01.18 16:45 56.48990000 56.48680000 56.47350000 56.50450000 56.58620779 0.07967819 963 1516294800 2018.01.18 17:00 56.48680000 56.51290000 56.48600000 56.53090000 56.57922610 0.07709772 563 1516295700 2018.01.18 17:15 56.51290000 56.50520000 56.49620000 56.53890000 56.57217599 0.07239148 782 1516296600 2018.01.18 17:30 56.50620000 56.56130000 56.50050000 56.56320000 56.57114018 0.06685833 777 1516297500 2018.01.18 17:45 56.55770000 56.55490000 56.52650000 56.57690000 56.56959350 0.05732270 743 1516298400 2018.01.18 18:00 56.55290000 56.46380000 56.46380000 56.55790000 56.55951793 0.05730646 1112 1516299300 2018.01.18 18:15 56.46250000 56.40740000 56.40560000 56.46260000 56.54503051 0.06106660 999 1516300200 2018.01.18 18:30 56.40630000 56.42900000 56.39820000 56.43490000 56.53397998 0.06123272 469 1516301100 2018.01.18 18:45 56.42800000 56.42050000 56.41570000 56.44190000 56.52317236 0.06189192 490 1516302000 2018.01.18 19:00 56.41980000 56.40890000 56.40540000 56.42640000 56.51228928 0.06499204 395 1516302900 2018.01.18 19:15 56.40890000 56.44590000 56.40640000 56.44790000 56.50596649 0.06323442 403 1516303800 2018.01.18 19:30 56.44690000 56.45810000 56.43900000 56.45990000 56.50140778 0.05543394 319 1516304700 2018.01.18 19:45 56.45790000 56.49990000 56.45790000 56.50390000 56.50126418 0.05152460 349 1516305600 2018.01.18 20:00 56.49890000 56.45940000 56.45730000 56.50290000 56.49727712 0.04895438 285 1516306500 2018.01.18 20:15 56.45840000 56.47480000 56.45690000 56.48770000 56.49513644 0.04610152 212 1516307400 2018.01.18 20:30 56.47460000 56.48420000 56.45400000 56.49590000 56.49409487 0.04525579 288 1516308300 2018.01.18 20:45 56.48420000 56.44990000 56.44890000 56.48470000 56.48988584 0.04490351 269 1516309200 2018.01.18 21:00 56.44900000 56.44990000 56.44230000 56.45350000 56.48607766 0.04424971 199 1516310100 2018.01.18 21:15 56.45110000 56.43470000 56.43300000 56.45550000 56.48118455 0.04340176 200 1516311000 2018.01.18 21:30 56.43470000 56.43870000 56.42890000 56.44190000 56.47713840 0.04330216 134 1516311900 2018.01.18 21:45 56.43830000 56.42890000 56.42870000 56.44310000 56.47254427 0.04348514 155 1516312800 2018.01.18 22:00 56.42890000 56.42320000 56.41870000 56.43020000 56.46784482 0.04283451 147 1516313700 2018.01.18 22:15 56.42360000 56.47790000 56.42270000 56.48090000 56.46880245 0.04229386 430 1516314600 2018.01.18 22:30 56.47790000 56.50040000 56.47330000 56.50460000 56.47181174 0.03872852 415 1516315500 2018.01.18 22:45 56.50040000 56.52090000 56.49630000 56.52090000 56.47648681 0.03827898 202 1516316400 2018.01.18 23:00 56.51990000 56.51960000 56.51820000 56.53090000 56.48059283 0.04159637 21 1516317300 2018.01.18 23:15 56.52000000 56.51240000 56.51240000 56.52000000 56.48362209 0.04044320 32 1516356900 2018.01.19 10:15 56.62090000 56.55590000 56.55550000 56.62590000 56.49050570 0.04480305 1009 1516357800 2018.01.19 10:30 56.55550000 56.58350000 56.55550000 56.59890000 56.49936230 0.05023708 558 1516358700 2018.01.19 10:45 56.58350000 56.56450000 56.52480000 56.58530000 56.50556589 0.05053861 645 1516359600 2018.01.19 11:00 56.56340000 56.61530000 56.56340000 56.62820000 56.51601676 0.05795131 769 1516360500 2018.01.19 11:15 56.61530000 56.57590000 56.57270000 56.62690000 56.52171992 0.06001935 596 1516361400 2018.01.19 11:30 56.57590000 56.56120000 56.55580000 56.58930000 56.52547993 0.06182387 592 1516362300 2018.01.19 11:45 56.56120000 56.56470000 56.56030000 56.58100000 56.52921517 0.06192001 447 1516363200 2018.01.19 12:00 56.56490000 56.58990000 56.56470000 56.59890000 56.53499468 0.06399889 534 1516364100 2018.01.19 12:15 56.58990000 56.59400000 56.58690000 56.61070000 56.54061424 0.06605099 466 1516365000 2018.01.19 12:30 56.59500000 56.57090000 56.55840000 56.59630000 56.54349859 0.06403601 576 1516365900 2018.01.19 12:45 56.56990000 56.52460000 56.52460000 56.58290000 56.54169873 0.06022757 584 1516366800 2018.01.19 13:00 56.52590000 56.56320000 56.51010000 56.57230000 56.54374647 0.05579082 353 1516367700 2018.01.19 13:15 56.56430000 56.57690000 56.55390000 56.57790000 56.54690395 0.05139989 402 1516368600 2018.01.19 13:30 56.57790000 56.56300000 56.55900000 56.58090000 56.54843690 0.04424893 323 1516369500 2018.01.19 13:45 56.55980000 56.58740000 56.55830000 56.61490000 56.55214768 0.03473501 633 1516370400 2018.01.19 14:00 56.58970000 56.55620000 56.55620000 56.59920000 56.55253361 0.03042661 272 1516371300 2018.01.19 14:15 56.55720000 56.59150000 56.55720000 56.59150000 56.55624470 0.02811051 306 1516372200 2018.01.19 14:30 56.59150000 56.54890000 56.52720000 56.59650000 56.55554520 0.02728622 406 1516373100 2018.01.19 14:45 56.54990000 56.54890000 56.52990000 56.55890000 56.55491232 0.02641210 328 1516374000 2018.01.19 15:00 56.54790000 56.57430000 56.54790000 56.58120000 56.55675877 0.02391119 368 1516374900 2018.01.19 15:15 56.57550000 56.61990000 56.57430000 56.62740000 56.56277222 0.02455685 617 1516375800 2018.01.19 15:30 56.61900000 56.59170000 56.57820000 56.63450000 56.56552725 0.02383953 727 1516376700 2018.01.19 15:45 56.59130000 56.59970000 56.57740000 56.61650000 56.56878180 0.02386842 587 1516377600 2018.01.19 16:00 56.59970000 56.56890000 56.55300000 56.59970000 56.56879305 0.02148015 544 1516378500 2018.01.19 16:15 56.56890000 56.58490000 56.55390000 56.59900000 56.57032705 0.02140360 676 1516379400 2018.01.19 16:30 56.58270000 56.58190000 56.56610000 56.61090000 56.57142923 0.02124630 1089 1516380300 2018.01.19 16:45 56.58190000 56.57030000 56.56210000 56.60190000 56.57132169 0.02121461 561 1516381200 2018.01.19 17:00 56.56810000 56.57790000 56.55790000 56.58090000 56.57194819 0.02076205 769 1516382100 2018.01.19 17:15 56.57590000 56.62890000 56.57290000 56.62890000 56.57737218 0.02343117 607 1516383000 2018.01.19 17:30 56.62990000 56.65890000 56.61590000 56.66490000 56.58513673 0.02974637 862 1516383900 2018.01.19 17:45 56.65990000 56.70220000 56.65280000 56.71790000 56.59628561 0.03751902 727 1516384800 2018.01.19 18:00 56.70220000 56.70190000 56.67650000 56.72390000 56.60634413 0.04475824 571 1516385700 2018.01.19 18:15 56.70260000 56.67660000 56.67660000 56.71390000 56.61303516 0.04810127 644 1516386600 2018.01.19 18:30 56.67660000 56.66890000 56.65490000 56.68240000 56.61835562 0.04936834 336 1516387500 2018.01.19 18:45 56.66990000 56.67390000 56.64890000 56.67590000 56.62364556 0.05143979 431 1516388400 2018.01.19 19:00 56.67290000 56.66990000 56.64590000 56.68790000 56.62805075 0.05102486 360 1516389300 2018.01.19 19:15 56.67090000 56.64880000 56.64880000 56.67990000 56.63002687 0.05093645 266 1516390200 2018.01.19 19:30 56.64850000 56.65130000 56.64740000 56.65270000 56.63205288 0.04808955 91 1516391100 2018.01.19 19:45 56.65110000 56.64910000 56.64470000 56.65230000 56.63367641 0.04461763 87 1516392000 2018.01.19 20:00 56.65010000 56.65720000 56.64980000 56.65950000 56.63591676 0.04295422 95 1516392900 2018.01.19 20:15 56.65760000 56.67000000 56.65520000 56.67000000 56.63916278 0.04354458 81 1516393800 2018.01.19 20:30 56.67000000 56.65390000 56.65090000 56.67000000 56.64056632 0.04236345 145 1516394700 2018.01.19 20:45 56.65400000 56.64460000 56.64160000 56.65450000 56.64095048 0.04136446 132 1516395600 2018.01.19 21:00 56.64500000 56.66920000 56.63990000 56.67240000 56.64364091 0.03828789 246 1516396500 2018.01.19 21:15 56.66920000 56.69140000 56.66820000 56.69830000 56.64818940 0.03672925 245 1516397400 2018.01.19 21:30 56.69140000 56.69170000 56.68750000 56.69350000 56.65233327 0.03407719 138 1516398300 2018.01.19 21:45 56.69260000 56.69650000 56.67700000 56.69650000 56.65653962 0.02899455 193 1516399200 2018.01.19 22:00 56.69650000 56.70690000 56.69640000 56.72090000 56.66133585 0.02337754 239 1516400100 2018.01.19 22:15 56.70590000 56.69900000 56.69770000 56.70890000 56.66492291 0.02204917 216 1516401000 2018.01.19 22:30 56.70090000 56.70190000 56.69690000 56.71360000 56.66844454 0.02203122 222 1516401900 2018.01.19 22:45 56.70240000 56.71190000 56.70240000 56.71190000 56.67258315 0.02171104 69 1516402800 2018.01.19 23:00 56.71190000 56.71790000 56.71190000 56.72920000 56.67689904 0.02251673 34 1516403700 2018.01.19 23:15 56.71790000 56.69000000 56.67600000 56.71790000 56.67814675 0.02266916 79 1516616100 2018.01.22 10:15 56.58030000 56.58820000 56.57610000 56.59510000 56.66958040 0.03031997 235 1516617000 2018.01.22 10:30 56.58820000 56.58900000 56.58160000 56.59630000 56.66190607 0.03615433 267 1516617900 2018.01.22 10:45 56.58900000 56.58920000 56.57360000 56.59190000 56.65498168 0.04088153 295 1516618800 2018.01.22 11:00 56.58820000 56.53680000 56.52560000 56.58820000 56.64372629 0.05112534 733 1516619700 2018.01.22 11:15 56.53520000 56.57990000 56.52920000 56.59250000 56.63764759 0.05485874 663 1516620600 2018.01.22 11:30 56.58180000 56.59090000 56.53880000 56.59270000 56.63319544 0.05723532 385 1516621500 2018.01.22 11:45 56.59190000 56.55930000 56.55190000 56.59590000 56.62615778 0.06156959 310 1516622400 2018.01.22 12:00 56.55830000 56.56690000 56.54890000 56.57340000 56.62051418 0.06403714 227 1516623300 2018.01.22 12:15 56.57020000 56.56330000 56.56110000 56.57020000 56.61506521 0.06665057 107 1516624200 2018.01.22 12:30 56.56390000 56.57080000 56.56390000 56.58060000 56.61084948 0.06846179 158 1516625100 2018.01.22 12:45 56.57090000 56.56100000 56.55720000 56.57590000 56.60610191 0.06961745 159 1516626000 2018.01.22 13:00 56.56040000 56.55990000 56.55050000 56.56840000 56.60170173 0.06901045 126 1516626900 2018.01.22 13:15 56.55890000 56.56240000 56.55130000 56.56560000 56.59795870 0.06755634 199 1516627800 2018.01.22 13:30 56.56210000 56.56790000 56.55300000 56.57330000 56.59509597 0.06484137 184 1516628700 2018.01.22 13:45 56.56700000 56.57060000 56.55470000 56.57960000 56.59276302 0.06046190 217 1516629600 2018.01.22 14:00 56.57060000 56.58680000 56.55450000 56.58740000 56.59219511 0.05567437 247 1516630500 2018.01.22 14:15 56.58680000 56.57840000 56.56850000 56.59110000 56.59088129 0.05008743 157 1516631400 2018.01.22 14:30 56.57840000 56.61100000 56.56990000 56.62030000 56.59279736 0.04260539 186 1516632300 2018.01.22 14:45 56.61200000 56.60980000 56.59680000 56.61890000 56.59441666 0.03295467 239 1516633200 2018.01.22 15:00 56.60990000 56.60590000 56.59390000 56.61650000 56.59551031 0.02596558 272 1516634100 2018.01.22 15:15 56.60590000 56.59280000 56.58360000 56.61350000 56.59525219 0.02574379 222 1516635000 2018.01.22 15:30 56.59400000 56.54770000 56.54530000 56.60110000 56.59072341 0.02482016 433 1516635900 2018.01.22 15:45 56.54890000 56.55790000 56.53220000 56.59190000 56.58759737 0.02397935 601 1516636800 2018.01.22 16:00 56.55790000 56.56660000 56.53640000 56.56660000 56.58559762 0.02058181 336 1516637700 2018.01.22 16:15 56.56660000 56.59800000 56.56180000 56.60990000 56.58677880 0.02127942 306 1516638600 2018.01.22 16:30 56.59890000 56.61340000 56.59490000 56.64000000 56.58931415 0.02325458 428 1516639500 2018.01.22 16:45 56.61440000 56.59390000 56.58890000 56.61930000 56.58975090 0.02248925 478 1516640400 2018.01.22 17:00 56.59490000 56.56310000 56.55810000 56.59500000 56.58721272 0.02161812 351 1516641300 2018.01.22 17:15 56.56210000 56.55740000 56.55630000 56.57810000 56.58437341 0.02105428 175 1516642200 2018.01.22 17:30 56.55740000 56.57660000 56.54850000 56.58190000 56.58363309 0.02073078 355 1516643100 2018.01.22 17:45 56.57660000 56.56880000 56.55820000 56.58530000 56.58222041 0.02013247 299 1516644000 2018.01.22 18:00 56.56890000 56.55790000 56.55150000 56.57690000 56.57990418 0.02005057 367 1516644900 2018.01.22 18:15 56.55690000 56.48290000 56.44060000 56.55690000 56.57066569 0.02930474 955 1516645800 2018.01.22 18:30 56.48190000 56.49790000 56.45910000 56.50790000 56.56373562 0.03446513 607 1516646700 2018.01.22 18:45 56.49890000 56.50590000 56.48790000 56.51290000 56.55822747 0.03790844 401 1516647600 2018.01.22 19:00 56.50490000 56.54390000 56.49790000 56.56290000 56.55686295 0.03782731 553 1516648500 2018.01.22 19:15 56.54290000 56.54790000 56.54290000 56.57690000 56.55600933 0.03776626 505 1516649400 2018.01.22 19:30 56.54810000 56.55790000 56.54390000 56.55890000 56.55618940 0.03567960 284 1516650300 2018.01.22 19:45 56.55890000 56.53390000 56.53190000 56.55890000 56.55406660 0.03418405 314 1516651200 2018.01.22 20:00 56.53390000 56.53290000 56.52890000 56.54390000 56.55205073 0.03261746 269 1516652100 2018.01.22 20:15 56.53190000 56.54190000 56.53090000 56.54990000 56.55108399 0.03142420 263 1516653000 2018.01.22 20:30 56.54190000 56.53590000 56.53190000 56.54290000 56.54963790 0.03166062 265 1516653900 2018.01.22 20:45 56.53590000 56.53390000 56.53190000 56.53790000 56.54813905 0.03187925 125 1516654800 2018.01.22 21:00 56.53390000 56.53590000 56.53290000 56.53730000 56.54697343 0.03178192 162 1516655700 2018.01.22 21:15 56.53590000 56.52390000 56.52390000 56.53890000 56.54477596 0.03006583 208 1516656600 2018.01.22 21:30 56.52490000 56.50990000 56.50390000 56.52490000 56.54145444 0.02663414 252 1516657500 2018.01.22 21:45 56.50890000 56.49990000 56.49990000 56.52390000 56.53749687 0.02502096 228 1516658400 2018.01.22 22:00 56.49890000 56.49490000 56.49200000 56.50290000 56.53344003 0.02561046 120 1516659300 2018.01.22 22:15 56.49390000 56.49690000 56.49190000 56.49790000 56.52996003 0.02598113 133 1516660200 2018.01.22 22:30 56.49690000 56.48990000 56.48590000 56.50090000 56.52614478 0.02490973 158 1516661100 2018.01.22 22:45 56.48990000 56.47990000 56.47690000 56.49490000 56.52174052 0.02456590 119 1516662000 2018.01.22 23:00 56.47990000 56.48890000 56.47890000 56.48890000 56.51861285 0.02388719 38 1516662900 2018.01.22 23:15 56.48180000 56.47890000 56.47890000 56.48180000 56.51483067 0.02417403 25 1516702500 2018.01.23 10:15 56.44090000 56.45390000 56.44090000 56.45420000 56.50902775 0.02799596 262 1516703400 2018.01.23 10:30 56.45490000 56.47450000 56.45490000 56.50300000 56.50573940 0.02963754 608 1516704300 2018.01.23 10:45 56.47450000 56.47290000 56.46390000 56.48980000 56.50261183 0.02985145 219 1516705200 2018.01.23 11:00 56.47350000 56.49900000 56.46590000 56.50190000 56.50226785 0.02814605 302 1516706100 2018.01.23 11:15 56.50000000 56.50690000 56.46940000 56.52580000 56.50270901 0.02523856 396 1516707000 2018.01.23 11:30 56.50710000 56.49490000 56.46740000 56.50890000 56.50196529 0.02431692 259 1516707900 2018.01.23 11:45 56.49490000 56.49000000 56.48260000 56.49990000 56.50082574 0.02340431 141 1516708800 2018.01.23 12:00 56.48940000 56.49000000 56.48250000 56.49550000 56.49979472 0.02153055 125 1516709700 2018.01.23 12:15 56.48900000 56.52080000 56.48540000 56.52080000 56.50179522 0.02089187 231 1516710600 2018.01.23 12:30 56.52200000 56.56530000 56.52200000 56.56530000 56.50784330 0.02578196 396 1516711500 2018.01.23 12:45 56.56580000 56.52100000 56.49100000 56.58280000 56.50909631 0.02571396 716 1516712400 2018.01.23 13:00 56.52100000 56.50070000 56.49790000 56.55060000 56.50829667 0.02518328 666 1516713300 2018.01.23 13:15 56.50040000 56.55870000 56.48590000 56.55980000 56.51309698 0.02957024 369 1516714200 2018.01.23 13:30 56.55990000 56.55680000 56.54250000 56.58690000 56.51725918 0.03275748 285 1516715100 2018.01.23 13:45 56.55820000 56.54950000 56.54540000 56.57940000 56.52032973 0.03446733 318 1516716000 2018.01.23 14:00 56.55160000 56.52490000 56.52490000 56.56240000 56.52076499 0.03426910 175 1516716900 2018.01.23 14:15 56.52490000 56.50820000 56.50720000 56.54000000 56.51956833 0.03320551 251 1516717800 2018.01.23 14:30 56.50820000 56.49740000 56.48300000 56.51780000 56.51745706 0.03166501 324 1516718700 2018.01.23 14:45 56.49940000 56.49380000 56.48670000 56.50740000 56.51520401 0.03085310 232 1516719600 2018.01.23 15:00 56.49380000 56.49620000 56.49330000 56.52590000 56.51339410 0.02973312 266 1516720500 2018.01.23 15:15 56.49720000 56.48480000 56.47300000 56.51240000 56.51067085 0.02717734 307 1516721400 2018.01.23 15:30 56.48340000 56.46120000 56.44930000 56.48450000 56.50595934 0.02842778 485 1516722300 2018.01.23 15:45 56.45910000 56.50290000 56.45910000 56.51590000 56.50566798 0.02751491 424 1516723200 2018.01.23 16:00 56.50190000 56.53680000 56.49560000 56.55460000 56.50863293 0.02771972 747 1516724100 2018.01.23 16:15 56.53680000 56.52390000 56.51990000 56.58490000 56.51008694 0.02768959 808 1516725000 2018.01.23 16:30 56.52390000 56.52380000 56.48390000 56.52940000 56.51139294 0.02743321 768 1516725900 2018.01.23 16:45 56.52270000 56.48490000 56.48190000 56.52580000 56.50886981 0.02810274 501 1516726800 2018.01.23 17:00 56.48390000 56.47290000 56.46590000 56.48890000 56.50544411 0.02975026 507 1516727700 2018.01.23 17:15 56.47190000 56.44090000 56.43090000 56.48890000 56.49929705 0.03432506 502 1516728600 2018.01.23 17:30 56.43990000 56.42390000 56.40190000 56.45490000 56.49211638 0.03676500 575 1516729500 2018.01.23 17:45 56.42290000 56.36700000 56.36610000 56.44090000 56.48020053 0.04810747 695 1516730400 2018.01.23 18:00 56.36700000 56.40190000 56.36090000 56.44490000 56.47274334 0.05300362 920 1516731300 2018.01.23 18:15 56.40090000 56.41490000 56.39990000 56.44390000 56.46723445 0.05248084 607 1516732200 2018.01.23 18:30 56.41390000 56.42550000 56.39890000 56.43690000 56.46325974 0.05031688 362 1516733100 2018.01.23 18:45 56.42500000 56.43510000 56.42380000 56.44290000 56.46057786 0.04741855 316 1516734000 2018.01.23 19:00 56.43510000 56.43890000 56.43170000 56.44190000 56.45851330 0.04576981 242 1516734900 2018.01.23 19:15 56.43890000 56.43590000 56.42650000 56.43990000 56.45635966 0.04496141 226 1516735800 2018.01.23 19:30 56.43490000 56.43490000 56.43070000 56.44090000 56.45431588 0.04449063 175 1516736700 2018.01.23 19:45 56.43490000 56.45790000 56.43090000 56.46290000 56.45465722 0.04358402 317 1516737600 2018.01.23 20:00 56.45890000 56.43520000 56.43000000 56.46490000 56.45280415 0.04286611 211 1516738500 2018.01.23 20:15 56.43770000 56.42690000 56.41870000 56.44520000 56.45033709 0.04270005 217 1516739400 2018.01.23 20:30 56.42790000 56.42600000 56.41020000 56.42890000 56.44801927 0.04304834 267 1516740300 2018.01.23 20:45 56.42650000 56.40690000 56.39890000 56.42890000 56.44410315 0.04224115 495 1516741200 2018.01.23 21:00 56.40590000 56.41590000 56.39790000 56.41690000 56.44141714 0.03711867 226 1516742100 2018.01.23 21:15 56.41690000 56.41390000 56.41190000 56.42990000 56.43879646 0.03231587 339 1516743000 2018.01.23 21:30 56.41290000 56.40690000 56.40590000 56.41990000 56.43575870 0.02606630 246 1516743900 2018.01.23 21:45 56.40790000 56.39790000 56.39790000 56.41290000 56.43215311 0.02362893 213 1516744800 2018.01.23 22:00 56.39890000 56.35590000 56.34090000 56.40490000 56.42489091 0.02479682 505 1516745700 2018.01.23 22:15 56.35590000 56.35190000 56.35190000 56.36590000 56.41793939 0.02758080 254 1516746600 2018.01.23 22:30 56.35290000 56.35090000 56.34490000 56.35590000 56.41155469 0.03038442 203 1516747500 2018.01.23 22:45 56.35190000 56.38790000 56.34020000 56.40000000 56.40930186 0.02923663 127 1516748400 2018.01.23 23:00 56.38890000 56.37950000 56.37890000 56.38890000 56.40646359 0.03013514 6 1516749300 2018.01.23 23:15 56.37890000 56.37990000 56.37890000 56.37990000 56.40393372 0.03090283 2 1516788900 2018.01.24 10:15 56.43790000 56.38330000 56.35760000 56.45890000 56.40196861 0.03106951 845 1516789800 2018.01.24 10:30 56.38440000 56.39250000 56.38350000 56.40230000 56.40106684 0.03031995 281 1516790700 2018.01.24 10:45 56.39250000 56.36560000 56.34790000 56.39360000 56.39768904 0.03027795 510 1516791600 2018.01.24 11:00 56.36560000 56.38350000 56.36370000 56.39220000 56.39633770 0.02925026 246 1516792500 2018.01.24 11:15 56.38360000 56.31930000 56.28130000 56.38450000 56.38900078 0.03265667 747 1516793400 2018.01.24 11:30 56.32030000 56.30790000 56.29690000 56.34190000 56.38127690 0.03385742 728 1516794300 2018.01.24 11:45 56.31020000 56.34970000 56.31020000 56.35870000 56.37826957 0.03244719 382 1516795200 2018.01.24 12:00 56.34760000 56.31400000 56.30550000 56.35390000 56.37214866 0.03364511 483 1516796100 2018.01.24 12:15 56.31500000 56.30890000 56.30210000 56.33180000 56.36612498 0.03436085 339 1516797000 2018.01.24 12:30 56.30790000 56.33290000 56.30180000 56.34610000 56.36296070 0.03398612 306 1516797900 2018.01.24 12:45 56.33190000 56.31430000 56.29850000 56.34540000 56.35832634 0.03355266 426 1516798800 2018.01.24 13:00 56.31430000 56.33330000 56.31250000 56.33330000 56.35594288 0.03156443 254 1516799700 2018.01.24 13:15 56.33090000 56.31780000 56.31780000 56.34190000 56.35231023 0.03031530 246 1516800600 2018.01.24 13:30 56.31780000 56.30960000 56.28130000 56.32490000 56.34824259 0.02964928 548 1516801500 2018.01.24 13:45 56.30960000 56.32550000 56.30670000 56.32800000 56.34607663 0.02990703 242 1516802400 2018.01.24 14:00 56.32550000 56.30800000 56.30780000 56.34000000 56.34245028 0.03094547 238 1516803300 2018.01.24 14:15 56.30800000 56.29640000 56.28500000 56.31400000 56.33806454 0.03259024 303 1516804200 2018.01.24 14:30 56.29660000 56.32430000 56.28840000 56.34580000 56.33675363 0.03077594 406 1516805100 2018.01.24 14:45 56.32430000 56.31950000 56.31690000 56.33690000 56.33511043 0.02941682 406 1516806000 2018.01.24 15:00 56.31780000 56.32610000 56.30350000 56.33190000 56.33425229 0.02763783 359 1516806900 2018.01.24 15:15 56.32530000 56.33140000 56.31520000 56.34490000 56.33398064 0.02532205 367 1516807800 2018.01.24 15:30 56.33130000 56.36270000 56.33130000 56.37070000 56.33671582 0.02353639 488 1516808700 2018.01.24 15:45 56.36270000 56.35010000 56.33630000 56.36490000 56.33799051 0.02341388 375 1516809600 2018.01.24 16:00 56.35090000 56.35430000 56.32890000 56.35590000 56.33954379 0.02235600 473 1516810500 2018.01.24 16:15 56.35430000 56.34810000 56.33380000 56.35950000 56.34035867 0.02246089 441 1516811400 2018.01.24 16:30 56.34810000 56.35880000 56.32120000 56.35990000 56.34211498 0.02260088 690 1516812300 2018.01.24 16:45 56.35690000 56.33400000 56.33090000 56.36610000 56.34134213 0.02215329 480 1516813200 2018.01.24 17:00 56.33390000 56.33190000 56.32590000 56.34890000 56.34044288 0.02090857 401 1516814100 2018.01.24 17:15 56.33090000 56.31370000 56.28670000 56.33550000 56.33789594 0.01935491 545 1516815000 2018.01.24 17:30 56.31330000 56.23530000 56.23190000 56.32090000 56.32812490 0.02717228 972 1516815900 2018.01.24 17:45 56.23990000 56.25490000 56.21420000 56.26750000 56.32115110 0.03093668 721 1516816800 2018.01.24 18:00 56.25390000 56.26590000 56.21290000 56.26590000 56.31588909 0.03318473 857 1516817700 2018.01.24 18:15 56.26590000 56.22700000 56.22700000 56.27090000 56.30742346 0.03916214 530 1516818600 2018.01.24 18:30 56.22700000 56.23430000 56.22460000 56.26290000 56.30045932 0.04343623 621 1516819500 2018.01.24 18:45 56.23340000 56.27880000 56.21310000 56.28290000 56.29839653 0.04374069 542 1516820400 2018.01.24 19:00 56.27800000 56.28900000 56.27570000 56.29590000 56.29750162 0.04391967 304 1516821300 2018.01.24 19:15 56.28990000 56.30730000 56.28540000 56.31390000 56.29843480 0.04377362 263 1516822200 2018.01.24 19:30 56.30710000 56.27870000 56.26970000 56.31590000 56.29655530 0.04393976 367 1516823100 2018.01.24 19:45 56.27880000 56.26910000 56.26910000 56.28640000 56.29394051 0.04450124 317 1516824000 2018.01.24 20:00 56.26910000 56.25820000 56.25000000 56.26910000 56.29053665 0.04516347 403 1516824900 2018.01.24 20:15 56.25820000 56.23600000 56.23350000 56.26590000 56.28534268 0.04660603 426 1516825800 2018.01.24 20:30 56.23630000 56.23030000 56.22930000 56.23990000 56.28010052 0.04557944 276 1516826700 2018.01.24 20:45 56.23030000 56.19790000 56.19300000 56.23120000 56.27227190 0.04725240 318 1516827600 2018.01.24 21:00 56.19790000 56.19090000 56.19040000 56.20340000 56.26452220 0.04778440 283 1516828500 2018.01.24 21:15 56.19110000 56.17790000 56.16890000 56.19990000 56.25627246 0.04858360 436 1516829400 2018.01.24 21:30 56.17890000 56.17490000 56.17120000 56.18590000 56.24852270 0.04685437 263 1516830300 2018.01.24 21:45 56.17530000 56.16770000 56.16500000 56.17590000 56.24082530 0.04665632 294 1516831200 2018.01.24 22:00 56.16770000 56.16790000 56.16190000 56.17110000 56.23388004 0.04509980 199 1516832100 2018.01.24 22:15 56.16790000 56.16520000 56.16110000 56.17210000 56.22733908 0.04413630 233 1516833000 2018.01.24 22:30 56.16520000 56.17590000 56.16500000 56.17890000 56.22244012 0.04584367 284 1516833900 2018.01.24 22:45 56.17490000 56.15590000 56.15210000 56.18190000 56.21610297 0.04806763 370 1516834800 2018.01.24 23:00 56.15540000 56.15080000 56.14310000 56.16330000 56.20988364 0.04945355 68 1516835700 2018.01.24 23:15 56.15110000 56.14980000 56.14900000 56.16610000 56.20416139 0.05174857 45 1516875300 2018.01.25 10:15 55.84590000 55.84250000 55.80590000 55.84590000 56.16971744 0.09801089 832 1516876200 2018.01.25 10:30 55.84130000 55.86220000 55.81990000 55.87060000 56.14043007 0.12146895 694 1516877100 2018.01.25 10:45 55.86360000 55.90470000 55.85470000 55.91350000 56.11797959 0.13231193 1108 1516878000 2018.01.25 11:00 55.90470000 55.89990000 55.89070000 55.92540000 56.09721010 0.13834774 709 1516878900 2018.01.25 11:15 55.89990000 55.89240000 55.87390000 55.91990000 56.07770438 0.14355030 1321 1516879800 2018.01.25 11:30 55.89240000 55.90340000 55.89150000 55.91190000 56.06110396 0.14543480 433 1516880700 2018.01.25 11:45 55.90210000 55.84690000 55.83690000 55.90890000 56.04070358 0.14990722 1141 1516881600 2018.01.25 12:00 55.84790000 55.84070000 55.83740000 55.88090000 56.02165562 0.15319426 1130 1516882500 2018.01.25 12:15 55.83960000 55.82350000 55.81730000 55.85230000 56.00278366 0.15523522 649 1516883400 2018.01.25 12:30 55.82590000 55.77440000 55.75640000 55.83090000 55.98103283 0.16042521 911 1516884300 2018.01.25 12:45 55.77490000 55.80680000 55.76050000 55.81240000 55.96443923 0.16050927 528 1516885200 2018.01.25 13:00 55.80810000 55.80700000 55.77150000 55.81320000 55.94944502 0.15901125 492 1516886100 2018.01.25 13:15 55.80570000 55.80150000 55.79170000 55.81990000 55.93535502 0.15571649 594 1516887000 2018.01.25 13:30 55.80410000 55.84470000 55.79080000 55.84820000 55.92672121 0.14875477 584 1516887900 2018.01.25 13:45 55.84590000 55.86570000 55.84250000 55.87260000 55.92090966 0.13938310 368 1516888800 2018.01.25 14:00 55.86400000 55.89190000 55.86400000 55.89680000 55.91814684 0.12823574 346 1516889700 2018.01.25 14:15 55.89770000 55.84520000 55.81190000 55.89890000 55.91119952 0.11455199 604 1516890600 2018.01.25 14:30 55.84430000 55.87450000 55.83850000 55.87890000 55.90770433 0.09999833 323 1516891500 2018.01.25 14:45 55.87250000 55.88820000 55.83960000 55.89500000 55.90584677 0.08319226 842 1516892400 2018.01.25 15:00 55.88650000 55.84020000 55.83560000 55.89100000 55.89959470 0.05947049 712 1516893300 2018.01.25 15:15 55.84090000 55.74730000 55.74400000 55.84870000 55.88509044 0.05699751 1055 1516894200 2018.01.25 15:30 55.74930000 55.72580000 55.70760000 55.79480000 55.86991992 0.05822985 2681 1516895100 2018.01.25 15:45 55.72680000 55.65980000 55.65830000 55.73680000 55.84990850 0.06557497 1937 1516896000 2018.01.25 16:00 55.66080000 55.70080000 55.57650000 55.71540000 55.83570769 0.06790870 2394 1516896900 2018.01.25 16:15 55.69940000 55.73940000 55.66030000 55.76590000 55.82653553 0.06747292 1693 1516897800 2018.01.25 16:30 55.73940000 55.80590000 55.73940000 55.81890000 55.82457024 0.06483540 1673 1516898700 2018.01.25 16:45 55.80590000 55.81690000 55.78990000 55.83290000 55.82383974 0.06444840 1757 1516899600 2018.01.25 17:00 55.81790000 55.80890000 55.79890000 55.87990000 55.82241691 0.06398796 1664 1516900500 2018.01.25 17:15 55.80690000 55.77730000 55.77090000 55.82190000 55.81812006 0.06349437 956 1516901400 2018.01.25 17:30 55.77730000 55.72900000 55.72030000 55.77890000 55.80963244 0.06385795 854 1516902300 2018.01.25 17:45 55.72900000 55.77290000 55.71530000 55.78290000 55.80613411 0.06379474 931 1516903200 2018.01.25 18:00 55.76890000 55.75320000 55.73480000 55.78140000 55.80109277 0.06416767 1580 1516904100 2018.01.25 18:15 55.75320000 55.78910000 55.73780000 55.79190000 55.79995060 0.06410459 502 1516905000 2018.01.25 18:30 55.78990000 55.74590000 55.70170000 55.79090000 55.79480292 0.06378106 1475 1516905900 2018.01.25 18:45 55.74500000 55.75390000 55.74500000 55.76690000 55.79090741 0.06185427 247 1516906800 2018.01.25 19:00 55.75290000 55.75090000 55.72510000 55.75390000 55.78709718 0.05743575 429 1516907700 2018.01.25 19:15 55.74990000 55.75790000 55.73290000 55.77570000 55.78431649 0.05564038 298 1516908600 2018.01.25 19:30 55.75670000 55.77440000 55.74890000 55.78790000 55.78337206 0.05159536 320 1516909500 2018.01.25 19:45 55.77440000 55.76970000 55.76970000 55.79390000 55.78206996 0.04544571 285 1516910400 2018.01.25 20:00 55.76970000 55.73350000 55.73300000 55.77590000 55.77744425 0.04232084 461 1516911300 2018.01.25 20:15 55.73350000 55.73900000 55.71490000 55.74320000 55.77378290 0.04086696 311 1516912200 2018.01.25 20:30 55.73810000 55.71550000 55.71370000 55.73920000 55.76823214 0.03929048 319 1516913100 2018.01.25 20:45 55.71550000 55.71440000 55.70790000 55.72670000 55.76310527 0.03187838 307 1516914000 2018.01.25 21:00 55.71440000 55.77890000 55.71430000 55.79690000 55.76460953 0.02902088 1452 1516914900 2018.01.25 21:15 55.77990000 55.81490000 55.77790000 55.82490000 55.76939910 0.03090446 1201 1516915800 2018.01.25 21:30 55.81590000 55.89690000 55.80510000 55.90190000 55.78154204 0.04292470 1233 1516916700 2018.01.25 21:45 55.89790000 55.84580000 55.84580000 55.90990000 55.78766185 0.04638679 979 1516917600 2018.01.25 22:00 55.84580000 55.85290000 55.83000000 55.89790000 55.79387501 0.05058705 960 1516918500 2018.01.25 22:15 55.85190000 55.86500000 55.84390000 55.87490000 55.80064882 0.05534864 791 1516919400 2018.01.25 22:30 55.86680000 55.91390000 55.86470000 55.91890000 55.81143464 0.06213178 636 1516920300 2018.01.25 22:45 55.91290000 55.86030000 55.83580000 55.93390000 55.81608849 0.06414490 229 1516921200 2018.01.25 23:00 55.86090000 55.90830000 55.86030000 55.92490000 55.82487053 0.06868967 227 1516922100 2018.01.25 23:15 55.90700000 55.90550000 55.90380000 55.90700000 55.83254953 0.07311229 29 1516961700 2018.01.26 10:15 55.79290000 55.82560000 55.77230000 55.82990000 55.83188767 0.07029577 716 1516962600 2018.01.26 10:30 55.82530000 55.83870000 55.81900000 55.84090000 55.83253646 0.06829723 390 1516963500 2018.01.26 10:45 55.83730000 55.83840000 55.82230000 55.86590000 55.83309490 0.06595558 521 1516964400 2018.01.26 11:00 55.83890000 55.84220000 55.83150000 55.87190000 55.83396205 0.06396953 596 1516965300 2018.01.26 11:15 55.84220000 55.83180000 55.81910000 55.86150000 55.83375614 0.06253897 441 1516966200 2018.01.26 11:30 55.83080000 55.82980000 55.78800000 55.84130000 55.83337936 0.06084590 551 1516967100 2018.01.26 11:45 55.82620000 55.81760000 55.80850000 55.85590000 55.83187657 0.05668597 513 1516968000 2018.01.26 12:00 55.81760000 55.81100000 55.80300000 55.83190000 55.82988832 0.05311904 483 1516968900 2018.01.26 12:15 55.81100000 55.76690000 55.76480000 55.84640000 55.82388944 0.04998363 608 1516969800 2018.01.26 12:30 55.76600000 55.79610000 55.75470000 55.79960000 55.82124282 0.04517278 464 1516970700 2018.01.26 12:45 55.79520000 55.80960000 55.79290000 55.82060000 55.82013398 0.04481555 402 1516971600 2018.01.26 13:00 55.80960000 55.81220000 55.80250000 55.83110000 55.81937836 0.04523252 324 1516972500 2018.01.26 13:15 55.81430000 55.81660000 55.80360000 55.82900000 55.81911376 0.04191130 473 1516973400 2018.01.26 13:30 55.81690000 55.82740000 55.81000000 55.82740000 55.81990292 0.04116337 250 1516974300 2018.01.26 13:45 55.82800000 55.85240000 55.82380000 55.86140000 55.82299788 0.03984303 403 1516975200 2018.01.26 14:00 55.85240000 55.83320000 55.82100000 55.86080000 55.82396951 0.03845048 645 1516976100 2018.01.26 14:15 55.83420000 55.83520000 55.80920000 55.83990000 55.82503908 0.03259334 378 1516977000 2018.01.26 14:30 55.83520000 55.83590000 55.82970000 55.85190000 55.82607346 0.03151676 332 1516977900 2018.01.26 14:45 55.83590000 55.85810000 55.83590000 55.87990000 55.82912360 0.02639508 409 1516978800 2018.01.26 15:00 55.86060000 55.90610000 55.85640000 55.93240000 55.83645469 0.02744702 786 1516979700 2018.01.26 15:15 55.90850000 55.93430000 55.87190000 55.93830000 55.84577329 0.03668975 831 1516980600 2018.01.26 15:30 55.90820000 55.89790000 55.88180000 55.93500000 55.85073774 0.03981138 1393 1516981500 2018.01.26 15:45 55.89890000 56.03690000 55.89890000 56.03690000 55.86846748 0.06113247 1414 1516982400 2018.01.26 16:00 56.03640000 56.12990000 56.02520000 56.14190000 55.89336581 0.08980397 1471 1516983300 2018.01.26 16:15 56.13050000 56.06490000 56.06490000 56.14990000 55.90970240 0.10128737 1314 1516984200 2018.01.26 16:30 56.06600000 56.09650000 56.05890000 56.10390000 55.92749265 0.11318633 1153 1516985100 2018.01.26 16:45 56.09570000 56.07090000 56.03970000 56.10110000 55.94115049 0.11909682 1193 1516986000 2018.01.26 17:00 56.07190000 56.05860000 56.03590000 56.08490000 55.95233616 0.12167382 950 1516986900 2018.01.26 17:15 56.05980000 56.16230000 56.05840000 56.16230000 55.97233272 0.12850135 682 1516987800 2018.01.26 17:30 56.16360000 56.15090000 56.15010000 56.24390000 55.98933912 0.13274101 1088 1516988700 2018.01.26 17:45 56.15190000 56.22390000 56.15190000 56.25610000 56.01167826 0.14180876 863 1516989600 2018.01.26 18:00 56.22390000 56.16990000 56.15010000 56.22990000 56.02674699 0.14251248 1194 1516990500 2018.01.26 18:15 56.16790000 56.16640000 56.16570000 56.20890000 56.04004728 0.14077223 684 1516991400 2018.01.26 18:30 56.16640000 56.11790000 56.07320000 56.16790000 56.04746182 0.13494306 808 1516992300 2018.01.26 18:45 56.11890000 56.14490000 56.11390000 56.14990000 56.05674165 0.13078340 602 1516993200 2018.01.26 19:00 56.14490000 56.11910000 56.11910000 56.14490000 56.06268054 0.12217655 365 1516994100 2018.01.26 19:15 56.11910000 56.11430000 56.11430000 56.14990000 56.06759668 0.11177742 440 1516995000 2018.01.26 19:30 56.11430000 56.13690000 56.10200000 56.14990000 56.07419700 0.09977981 336 1516995900 2018.01.26 19:45 56.13590000 56.13590000 56.12010000 56.13790000 56.08007347 0.08739401 260 1516996800 2018.01.26 20:00 56.13390000 56.12390000 56.11510000 56.13690000 56.08424743 0.07776909 254 1516997700 2018.01.26 20:15 56.12290000 56.12090000 56.10690000 56.13190000 56.08773815 0.06934296 327 1516998600 2018.01.26 20:30 56.12190000 56.12490000 56.11990000 56.13090000 56.09127737 0.05324498 237 1516999500 2018.01.26 20:45 56.12590000 56.11580000 56.11570000 56.13490000 56.09361286 0.05053528 289 1517000400 2018.01.26 21:00 56.11580000 56.12490000 56.11580000 56.12990000 56.09659259 0.04843272 297 1517001300 2018.01.26 21:15 56.12490000 56.15790000 56.11860000 56.17690000 56.10243139 0.04589097 863 1517002200 2018.01.26 21:30 56.15690000 56.19090000 56.15690000 56.19190000 56.11085697 0.04462651 308 1517003100 2018.01.26 21:45 56.18990000 56.16290000 56.15690000 56.19590000 56.11581345 0.04208734 272 1517004000 2018.01.26 22:00 56.16190000 56.17910000 56.15890000 56.18290000 56.12184074 0.03829037 278 1517004900 2018.01.26 22:15 56.17850000 56.21290000 56.17700000 56.23590000 56.13051305 0.03729238 291 1517005800 2018.01.26 22:30 56.21390000 56.24130000 56.21190000 56.26690000 56.14106419 0.03993085 592 1517006700 2018.01.26 22:45 56.24130000 56.23890000 56.23460000 56.26790000 56.15038189 0.03946479 197 1517007600 2018.01.26 23:00 56.23990000 56.22790000 56.22090000 56.25190000 56.15776456 0.04222163 8 1517008500 2018.01.26 23:15 56.22890000 56.22890000 56.22890000 56.22890000 56.16453937 0.04509924 1 1517220900 2018.01.29 10:15 56.31090000 56.31380000 56.31090000 56.36300000 56.17875467 0.05534616 2513 1517221800 2018.01.29 10:30 56.31410000 56.30210000 56.27090000 56.32290000 56.19050184 0.06250452 1620 1517222700 2018.01.29 10:45 56.30390000 56.25130000 56.24540000 56.31500000 56.19629214 0.06269641 715 1517223600 2018.01.29 11:00 56.25130000 56.24340000 56.23430000 56.25690000 56.20077860 0.06137402 578 1517224500 2018.01.29 11:15 56.24340000 56.20990000 56.20800000 56.25760000 56.20164731 0.05980844 880 1517225400 2018.01.29 11:30 56.21180000 56.23950000 56.20850000 56.24460000 56.20525233 0.05876587 683 1517226300 2018.01.29 11:45 56.23850000 56.28270000 56.23850000 56.30020000 56.21262830 0.05855761 544 1517227200 2018.01.29 12:00 56.28400000 56.23990000 56.23920000 56.29660000 56.21522560 0.05516145 777 1517228100 2018.01.29 12:15 56.24090000 56.25420000 56.23810000 56.26420000 56.21893745 0.05179169 384 1517229000 2018.01.29 12:30 56.25420000 56.26730000 56.23770000 56.27470000 56.22354341 0.04691186 1978 1517229900 2018.01.29 12:45 56.26540000 56.32140000 56.25910000 56.32260000 56.23286308 0.04477286 485 1517230800 2018.01.29 13:00 56.32140000 56.33790000 56.31590000 56.35910000 56.24286660 0.04567607 608 1517231700 2018.01.29 13:15 56.33970000 56.35750000 56.33870000 56.38860000 56.25378406 0.04948336 746 1517232600 2018.01.29 13:30 56.35750000 56.32520000 56.32520000 56.37920000 56.26058558 0.04691742 659 1517233500 2018.01.29 13:45 56.32520000 56.26020000 56.24880000 56.32630000 56.26054886 0.04324106 978 1517234400 2018.01.29 14:00 56.25820000 56.32990000 56.25170000 56.33090000 56.26715373 0.04321084 791 1517235300 2018.01.29 14:15 56.32990000 56.39650000 56.32990000 56.41190000 56.27947242 0.04970458 590 1517236200 2018.01.29 14:30 56.39820000 56.45180000 56.38320000 56.49090000 56.29588457 0.06106632 951 1517237100 2018.01.29 14:45 56.45370000 56.45620000 56.43940000 56.51220000 56.31115271 0.06916814 1048 1517238000 2018.01.29 15:00 56.45590000 56.43560000 56.40240000 56.46720000 56.32300483 0.07278515 969 1517238900 2018.01.29 15:15 56.43510000 56.47610000 56.43040000 56.48320000 56.33758532 0.08191021 544 1517239800 2018.01.29 15:30 56.44040000 56.45030000 56.42990000 56.51900000 56.34832005 0.08702763 1251 1517240700 2018.01.29 15:45 56.45030000 56.41980000 56.41380000 56.45030000 56.35512767 0.08688318 591 1517241600 2018.01.29 16:00 56.42100000 56.40300000 56.40090000 56.47020000 56.35968694 0.08453085 1366 1517242500 2018.01.29 16:15 56.40300000 56.39830000 56.38640000 56.44060000 56.36336437 0.07838997 595 1517243400 2018.01.29 16:30 56.39830000 56.41650000 56.39660000 56.46290000 56.36842491 0.07441816 1014 1517244300 2018.01.29 16:45 56.41650000 56.37790000 56.35640000 56.42080000 56.36932730 0.07193953 1040 1517245200 2018.01.29 17:00 56.37690000 56.41790000 56.37290000 56.42690000 56.37395327 0.06633142 670 1517246100 2018.01.29 17:15 56.41890000 56.38290000 56.38100000 56.46620000 56.37480534 0.06058246 663 1517247000 2018.01.29 17:30 56.38390000 56.39740000 56.35890000 56.40090000 56.37695721 0.05526735 673 1517247900 2018.01.29 17:45 56.39740000 56.36090000 56.32790000 56.42190000 56.37542795 0.05443523 1023 1517248800 2018.01.29 18:00 56.36290000 56.39390000 56.35390000 56.41790000 56.37718720 0.05331694 896 1517249700 2018.01.29 18:15 56.39490000 56.35890000 56.35790000 56.41790000 56.37544556 0.05391401 1109 1517250600 2018.01.29 18:30 56.35890000 56.34090000 56.33290000 56.37290000 56.37215551 0.05466119 696 1517251500 2018.01.29 18:45 56.33990000 56.35790000 56.33460000 56.36090000 56.37079784 0.04951590 379 1517252400 2018.01.29 19:00 56.35690000 56.35510000 56.34590000 56.36490000 56.36930281 0.04977159 403 1517253300 2018.01.29 19:15 56.35510000 56.37990000 56.35050000 56.39190000 56.37031206 0.04880317 369 1517254200 2018.01.29 19:30 56.37990000 56.38510000 56.35390000 56.38510000 56.37172044 0.04454244 289 1517255100 2018.01.29 19:45 56.38510000 56.37690000 56.36640000 56.38640000 56.37221373 0.04008162 268 1517256000 2018.01.29 20:00 56.37570000 56.35690000 56.35490000 56.37570000 56.37075528 0.03837091 238 1517256900 2018.01.29 20:15 56.35790000 56.29990000 56.26790000 56.35790000 56.36400716 0.03686771 382 1517257800 2018.01.29 20:30 56.29890000 56.24260000 56.23360000 56.29890000 56.35244457 0.04496999 445 1517258700 2018.01.29 20:45 56.24260000 56.27810000 56.23630000 56.28760000 56.34536414 0.04781447 273 1517259600 2018.01.29 21:00 56.27810000 56.28690000 56.26120000 56.30790000 56.33979612 0.04965300 343 1517260500 2018.01.29 21:15 56.28790000 56.29470000 56.28090000 56.30790000 56.33550125 0.05028267 375 1517261400 2018.01.29 21:30 56.29490000 56.31990000 56.29310000 56.33690000 56.33401542 0.04746062 274 1517262300 2018.01.29 21:45 56.32090000 56.30790000 56.30590000 56.32290000 56.33152824 0.04743208 214 1517263200 2018.01.29 22:00 56.30790000 56.31690000 56.30490000 56.31990000 56.33013507 0.04372816 202 1517264100 2018.01.29 22:15 56.31590000 56.30890000 56.29990000 56.31590000 56.32811268 0.04269922 223 1517265000 2018.01.29 22:30 56.30990000 56.31590000 56.29990000 56.31590000 56.32694957 0.04001023 181 1517265900 2018.01.29 22:45 56.31690000 56.33060000 56.31490000 56.34400000 56.32729723 0.03926299 164 1517266800 2018.01.29 23:00 56.33030000 56.14670000 56.13720000 56.33130000 56.31009749 0.05410727 61 1517267700 2018.01.29 23:15 56.14700000 56.30870000 56.14690000 56.30870000 56.30996440 0.05301011 57 1517307300 2018.01.30 10:15 56.35890000 56.31590000 56.31590000 56.37790000 56.31052970 0.05253031 540 1517308200 2018.01.30 10:30 56.31550000 56.32420000 56.31490000 56.36490000 56.31183163 0.05150654 684 1517309100 2018.01.30 10:45 56.32270000 56.25160000 56.24130000 56.32990000 56.30609528 0.05218128 641 1517310000 2018.01.30 11:00 56.25160000 56.21060000 56.20980000 56.28160000 56.29700049 0.05347103 624 1517310900 2018.01.30 11:15 56.20950000 56.20930000 56.19190000 56.23290000 56.28864807 0.05301938 616 1517311800 2018.01.30 11:30 56.21420000 56.21090000 56.19390000 56.24700000 56.28124349 0.05175037 517 1517312700 2018.01.30 11:45 56.21010000 56.07450000 56.05590000 56.21090000 56.26155363 0.06621766 1361 1517313600 2018.01.30 12:00 56.07450000 56.03300000 56.00440000 56.07450000 56.23978662 0.08417265 1187 1517314500 2018.01.30 12:15 56.03300000 55.94390000 55.89870000 56.03300000 56.21160694 0.11062318 1503 1517315400 2018.01.30 12:30 55.94340000 55.93890000 55.90820000 55.98520000 56.18563485 0.13028813 981 1517316300 2018.01.30 12:45 55.93660000 55.90650000 55.90150000 55.95990000 56.15905058 0.14836892 678 1517317200 2018.01.30 13:00 55.90320000 55.90300000 55.88630000 55.93560000 56.13466481 0.16179467 528 1517318100 2018.01.30 13:15 55.90150000 55.89280000 55.88940000 55.93390000 56.11163007 0.17088419 692 1517319000 2018.01.30 13:30 55.89280000 55.92060000 55.87470000 55.93620000 56.09343673 0.17486729 480 1517319900 2018.01.30 13:45 55.92170000 55.90650000 55.90450000 55.98050000 56.07563323 0.17659616 643 1517320800 2018.01.30 14:00 55.90750000 55.92670000 55.88760000 55.93160000 56.06144911 0.17483548 421 1517321700 2018.01.30 14:15 55.92670000 55.96210000 55.92480000 55.97590000 56.05198729 0.16844873 374 1517322600 2018.01.30 14:30 55.96090000 55.98790000 55.95470000 55.98790000 56.04588374 0.15792572 129 1517323500 2018.01.30 14:45 55.98990000 55.96430000 55.96430000 56.00690000 56.03811386 0.15823581 412 1517324400 2018.01.30 15:00 55.96990000 56.02270000 55.96290000 56.04090000 56.03664587 0.14633129 634 1517325300 2018.01.30 15:15 56.02150000 56.04180000 55.99650000 56.05780000 56.03713674 0.13236403 549 1517326200 2018.01.30 15:30 56.04180000 56.01160000 56.01160000 56.05750000 56.03470467 0.11547937 431 1517327100 2018.01.30 15:45 56.01160000 56.00690000 55.99910000 56.03360000 56.03205661 0.10423484 553 1517328000 2018.01.30 16:00 56.00790000 55.99090000 55.98590000 56.01320000 56.02813693 0.09519902 679 1517328900 2018.01.30 16:15 55.99190000 56.08990000 55.98990000 56.09190000 56.03401913 0.09018782 874 1517329800 2018.01.30 16:30 56.09090000 56.19090000 56.09090000 56.23590000 56.04896016 0.09728874 1912 1517330700 2018.01.30 16:45 56.18890000 56.26830000 56.18690000 56.27080000 56.06984967 0.12045555 1051 1517331600 2018.01.30 17:00 56.26830000 56.25260000 56.19290000 56.32330000 56.08725447 0.13646142 1280 1517332500 2018.01.30 17:15 56.25290000 56.20190000 56.19890000 56.25380000 56.09817309 0.14090300 886 1517333400 2018.01.30 17:30 56.20290000 56.30040000 56.16890000 56.30040000 56.11743279 0.15277875 880 1517334300 2018.01.30 17:45 56.30040000 56.32890000 56.29090000 56.34980000 56.13757253 0.16164967 734 1517335200 2018.01.30 18:00 56.32790000 56.36650000 56.32790000 56.41390000 56.15937514 0.17003248 807 1517336100 2018.01.30 18:15 56.36650000 56.41090000 56.35760000 56.41290000 56.18332989 0.17769299 737 1517337000 2018.01.30 18:30 56.41090000 56.37620000 56.36770000 56.41290000 56.20169847 0.17962593 684 1517337900 2018.01.30 18:45 56.37620000 56.39690000 56.36390000 56.39890000 56.22028910 0.17860187 491 1517338800 2018.01.30 19:00 56.39790000 56.35690000 56.35390000 56.43490000 56.23329966 0.17272144 489 1517339700 2018.01.30 19:15 56.35590000 56.36590000 56.30790000 56.36590000 56.24592826 0.16769141 583 1517340600 2018.01.30 19:30 56.36590000 56.32970000 56.31640000 56.38190000 56.25390652 0.16037515 422 1517341500 2018.01.30 19:45 56.32970000 56.32790000 56.32220000 56.33290000 56.26095352 0.14886361 267 1517342400 2018.01.30 20:00 56.32890000 56.36990000 56.32490000 56.37190000 56.27132938 0.14235953 377 1517343300 2018.01.30 20:15 56.36990000 56.36090000 56.34390000 56.37190000 56.27985991 0.13494642 396 1517344200 2018.01.30 20:30 56.36090000 56.34080000 56.33190000 56.36490000 56.28566373 0.12169980 313 1517345100 2018.01.30 20:45 56.34290000 56.33890000 56.33300000 56.34890000 56.29073385 0.10471420 287 1517346000 2018.01.30 21:00 56.33890000 56.35790000 56.32490000 56.36290000 56.29713063 0.08003425 402 1517346900 2018.01.30 21:15 56.35690000 56.33690000 56.32900000 56.35790000 56.30091819 0.06411373 398 1517347800 2018.01.30 21:30 56.33660000 56.34490000 56.33620000 56.35090000 56.30510693 0.05762125 247 1517348700 2018.01.30 21:45 56.34590000 56.34310000 56.34220000 56.35090000 56.30872532 0.05551873 150 1517349600 2018.01.30 22:00 56.34310000 56.34100000 56.33490000 56.34790000 56.31179910 0.05257817 177 1517350500 2018.01.30 22:15 56.34110000 56.35580000 56.34070000 56.36300000 56.31598966 0.04397377 170 1517351400 2018.01.30 22:30 56.35340000 56.38340000 56.35340000 56.38750000 56.32240969 0.04083738 111 1517352300 2018.01.30 22:45 56.38340000 56.38970000 56.36950000 56.38970000 56.32881829 0.03814490 307 1517353200 2018.01.30 23:00 56.38970000 56.37590000 56.37590000 56.38970000 56.33330226 0.03512510 11 1517354100 2018.01.30 23:15 56.38880000 56.30260000 56.30250000 56.39070000 56.33037824 0.03337469 59 1517393700 2018.01.31 10:15 56.15690000 56.15890000 56.12110000 56.16390000 56.31404698 0.05645643 712 1517394600 2018.01.31 10:30 56.15990000 56.15690000 56.15390000 56.18100000 56.29908060 0.06954919 426 1517395500 2018.01.31 10:45 56.15790000 56.15630000 56.15040000 56.19490000 56.28548245 0.08058419 408 1517396400 2018.01.31 11:00 56.15830000 56.20000000 56.15730000 56.22890000 56.27734126 0.08402045 511 1517397300 2018.01.31 11:15 56.20040000 56.17840000 56.15590000 56.21400000 56.26791828 0.08967062 646 1517398200 2018.01.31 11:30 56.17700000 56.18890000 56.12390000 56.18890000 56.26039273 0.09326521 669 1517399100 2018.01.31 11:45 56.18790000 56.19530000 56.15420000 56.21790000 56.25419343 0.09338207 830 1517400000 2018.01.31 12:00 56.19430000 56.20790000 56.17880000 56.22290000 56.24978453 0.09235060 645 1517400900 2018.01.31 12:15 56.20690000 56.21290000 56.19190000 56.23590000 56.24627172 0.09154755 380 1517401800 2018.01.31 12:30 56.21190000 56.25490000 56.17480000 56.25690000 56.24709346 0.08896031 406 1517402700 2018.01.31 12:45 56.25490000 56.23570000 56.21990000 56.25790000 56.24600837 0.08572435 293 1517403600 2018.01.31 13:00 56.23450000 56.18700000 56.18570000 56.24150000 56.24038852 0.08533114 328 1517404500 2018.01.31 13:15 56.18820000 56.18440000 56.18090000 56.20670000 56.23505628 0.08383162 321 1517405400 2018.01.31 13:30 56.18300000 56.18790000 56.15140000 56.18990000 56.23056521 0.08151068 457 1517406300 2018.01.31 13:45 56.18650000 56.19960000 56.17500000 56.22210000 56.22761614 0.07823459 220 1517407200 2018.01.31 14:00 56.19850000 56.17590000 56.13640000 56.20890000 56.22269079 0.07380596 326 1517408100 2018.01.31 14:15 56.17150000 56.20240000 56.16080000 56.21670000 56.22075834 0.06450190 159 1517409000 2018.01.31 14:30 56.20140000 56.21990000 56.19820000 56.23510000 56.22067659 0.05226439 248 1517409900 2018.01.31 14:45 56.21880000 56.20160000 56.20160000 56.23690000 56.21885977 0.03840001 246 1517410800 2018.01.31 15:00 56.19580000 56.24920000 56.19000000 56.25790000 56.22174932 0.03606383 349 1517411700 2018.01.31 15:15 56.25130000 56.27100000 56.24200000 56.28640000 56.22643986 0.03767503 653 1517412600 2018.01.31 15:30 56.27110000 56.31660000 56.24240000 56.33210000 56.23502654 0.04379459 1153 1517413500 2018.01.31 15:45 56.31660000 56.29960000 56.28610000 56.34440000 56.24117639 0.04536745 852 1517414400 2018.01.31 16:00 56.29960000 56.30430000 56.29530000 56.34570000 56.24718816 0.04918628 766 1517415300 2018.01.31 16:15 56.30260000 56.29870000 56.26290000 56.30500000 56.25209405 0.05011165 680 1517416200 2018.01.31 16:30 56.29780000 56.29990000 56.28890000 56.33060000 56.25664700 0.05099039 749 1517417100 2018.01.31 16:45 56.29990000 56.25500000 56.23770000 56.29990000 56.25649014 0.04905331 852 1517418000 2018.01.31 17:00 56.25590000 56.26830000 56.25090000 56.30690000 56.25761489 0.04827754 578 1517418900 2018.01.31 17:15 56.26830000 56.23690000 56.22670000 56.27330000 56.25564205 0.04686386 544 1517419800 2018.01.31 17:30 56.23610000 56.22320000 56.21830000 56.28690000 56.25255233 0.04655093 1059 1517420700 2018.01.31 17:45 56.22320000 56.25460000 56.22150000 56.28190000 56.25274734 0.04644599 715 1517421600 2018.01.31 18:00 56.25460000 56.29140000 56.25090000 56.29240000 56.25642855 0.04551389 777 1517422500 2018.01.31 18:15 56.29140000 56.25790000 56.24550000 56.29470000 56.25656869 0.04258924 355 1517423400 2018.01.31 18:30 56.25710000 56.28100000 56.25550000 56.28990000 56.25889548 0.04023685 474 1517424300 2018.01.31 18:45 56.28190000 56.24320000 56.23690000 56.29310000 56.25740067 0.03812710 553 1517425200 2018.01.31 19:00 56.24320000 56.22110000 56.17890000 56.24320000 56.25394346 0.03487001 523 1517426100 2018.01.31 19:15 56.22130000 56.22490000 56.20030000 56.23680000 56.25117742 0.03422683 323 1517427000 2018.01.31 19:30 56.22390000 56.24720000 56.19290000 56.24890000 56.25079862 0.03364384 350 1517427900 2018.01.31 19:45 56.24720000 56.27290000 56.24600000 56.28090000 56.25290351 0.03124731 371 1517428800 2018.01.31 20:00 56.27290000 56.25530000 56.25240000 56.29190000 56.25313175 0.03114484 400 1517429700 2018.01.31 20:15 56.25750000 56.25390000 56.25180000 56.27130000 56.25320492 0.03085924 261 1517430600 2018.01.31 20:30 56.25390000 56.26080000 56.24630000 56.26470000 56.25392826 0.02722681 276 1517431500 2018.01.31 20:45 56.26080000 56.26430000 56.20790000 56.27730000 56.25491604 0.02509783 401 1517432400 2018.01.31 21:00 56.26530000 56.30690000 56.18250000 56.30790000 56.25986690 0.02467054 2561 1517433300 2018.01.31 21:15 56.30790000 56.31890000 56.28430000 56.33990000 56.26548910 0.02676664 1023 1517434200 2018.01.31 21:30 56.31990000 56.30790000 56.28620000 56.32890000 56.26952823 0.02809663 641 1517435100 2018.01.31 21:45 56.30790000 56.25140000 56.25080000 56.31690000 56.26780173 0.02779622 471 1517436000 2018.01.31 22:00 56.25190000 56.21690000 56.20990000 56.26290000 56.26295395 0.02907694 576 1517436900 2018.01.31 22:15 56.21890000 56.22590000 56.21680000 56.24290000 56.25942500 0.02940380 295 1517437800 2018.01.31 22:30 56.22690000 56.21390000 56.19190000 56.22690000 56.25508929 0.03022424 302 1517438700 2018.01.31 22:45 56.21290000 56.20090000 56.15890000 56.21790000 56.24992840 0.03308469 171 1517439600 2018.01.31 23:00 56.19990000 56.17020000 56.16960000 56.20190000 56.24233522 0.03717101 46 1517440500 2018.01.31 23:15 56.17030000 56.18880000 56.17030000 56.20790000 56.23723663 0.03974230 53 1517480100 2018.02.01 10:15 56.24980000 56.15230000 56.13930000 56.24980000 56.22914743 0.04418824 1236 1517481000 2018.02.01 10:30 56.15360000 56.15380000 56.12720000 56.17350000 56.22197148 0.04866172 490 1517481900 2018.02.01 10:45 56.15170000 56.19960000 56.15060000 56.20390000 56.21984086 0.04949922 420 1517482800 2018.02.01 11:00 56.19960000 56.14590000 56.12080000 56.20190000 56.21279888 0.05404024 600 1517483700 2018.02.01 11:15 56.14450000 56.13370000 56.12820000 56.17490000 56.20526565 0.05839705 602 1517484600 2018.02.01 11:30 56.13530000 56.16680000 56.12630000 56.17390000 56.20160225 0.05807316 391 1517485500 2018.02.01 11:45 56.16400000 56.16030000 56.12900000 56.16800000 56.19766871 0.05858134 529 1517486400 2018.02.01 12:00 56.16090000 56.16030000 56.16030000 56.20570000 56.19410978 0.05868353 486 1517487300 2018.02.01 12:15 56.16190000 56.19580000 56.16190000 56.19580000 56.19427076 0.05672288 360 1517488200 2018.02.01 12:30 56.19450000 56.23060000 56.16560000 56.23990000 56.19773068 0.05455017 558 1517489100 2018.02.01 12:45 56.23090000 56.24910000 56.22570000 56.27990000 56.20262300 0.04992452 473 1517490000 2018.02.01 13:00 56.25010000 56.25130000 56.23770000 56.28390000 56.20725890 0.04463327 460 1517490900 2018.02.01 13:15 56.25130000 56.28370000 56.24710000 56.28890000 56.21453901 0.04440807 433 1517491800 2018.02.01 13:30 56.28290000 56.26590000 56.25680000 56.29290000 56.21943053 0.04710604 333 1517492700 2018.02.01 13:45 56.26590000 56.28460000 56.25940000 56.29080000 56.22563715 0.05186520 274 1517493600 2018.02.01 14:00 56.28360000 56.26720000 56.26100000 56.31990000 56.22959551 0.05445578 756 1517494500 2018.02.01 14:15 56.26620000 56.26960000 56.23120000 56.28820000 56.23340547 0.05677571 436 1517495400 2018.02.01 14:30 56.26770000 56.26620000 56.25650000 56.29450000 56.23652875 0.05815262 488 1517496300 2018.02.01 14:45 56.26620000 56.24650000 56.22890000 56.27390000 56.23747840 0.05666721 738 1517497200 2018.02.01 15:00 56.24650000 56.28900000 56.23870000 56.29830000 56.24238522 0.05860599 540 1517498100 2018.02.01 15:15 56.28980000 56.28730000 56.27000000 56.31240000 56.24666281 0.05739088 413 1517499000 2018.02.01 15:30 56.28730000 56.39130000 56.28730000 56.42190000 56.26043778 0.06601530 1115 1517499900 2018.02.01 15:45 56.39250000 56.33390000 56.30490000 56.40920000 56.26743419 0.06872010 1212 1517500800 2018.02.01 16:00 56.33290000 56.32990000 56.30690000 56.34390000 56.27338331 0.06621459 869 1517501700 2018.02.01 16:15 56.33090000 56.26690000 56.25290000 56.33790000 56.27276585 0.05826253 907 1517502600 2018.02.01 16:30 56.26690000 56.26890000 56.24890000 56.28290000 56.27239768 0.05318069 935 1517503500 2018.02.01 16:45 56.26620000 56.24130000 56.21850000 56.27120000 56.26943599 0.04729358 571 1517504400 2018.02.01 17:00 56.24330000 56.19890000 56.19790000 56.26630000 56.26271828 0.04421138 909 1517505300 2018.02.01 17:15 56.19890000 56.17990000 56.15190000 56.20690000 56.25483082 0.04745887 566 1517506200 2018.02.01 17:30 56.17790000 56.09590000 56.07890000 56.18490000 56.23969456 0.06303488 804 1517507100 2018.02.01 17:45 56.09690000 56.11510000 56.07090000 56.13790000 56.22782841 0.07272356 822 1517508000 2018.02.01 18:00 56.11590000 56.14820000 56.08490000 56.16090000 56.22024475 0.07742676 1185 1517508900 2018.02.01 18:15 56.14820000 56.14790000 56.12490000 56.16790000 56.21335477 0.08024962 722 1517509800 2018.02.01 18:30 56.14590000 56.12510000 56.11230000 56.15290000 56.20494956 0.08468154 411 1517510700 2018.02.01 18:45 56.12510000 56.06610000 56.06490000 56.14220000 56.19172579 0.09257041 555 1517511600 2018.02.01 19:00 56.06720000 56.09290000 56.05270000 56.09290000 56.18231381 0.09673010 598 1517512500 2018.02.01 19:15 56.09190000 56.05590000 56.05490000 56.10890000 56.17027440 0.10258022 502 1517513400 2018.02.01 19:30 56.04960000 56.04490000 56.01890000 56.04990000 56.15833398 0.10776085 399 1517514300 2018.02.01 19:45 56.04290000 56.06290000 56.02490000 56.07490000 56.14924503 0.11083689 380 1517515200 2018.02.01 20:00 56.06090000 56.06990000 56.05590000 56.08690000 56.14168836 0.10994011 391 1517516100 2018.02.01 20:15 56.07090000 56.04190000 56.03890000 56.07990000 56.13218471 0.10971233 323 1517517000 2018.02.01 20:30 56.04190000 56.03290000 56.02890000 56.04990000 56.12272902 0.09758404 319 1517517900 2018.02.01 20:45 56.03390000 56.04090000 56.02690000 56.05390000 56.11493578 0.08844402 265 1517518800 2018.02.01 21:00 56.04190000 56.05990000 56.03690000 56.05990000 56.10969428 0.07563708 396 1517519700 2018.02.01 21:15 56.05990000 55.98390000 55.98390000 56.07090000 56.09771387 0.07263304 740 1517520600 2018.02.01 21:30 55.98290000 56.00290000 55.97490000 56.02290000 56.08868398 0.06487394 616 1517521500 2018.02.01 21:45 56.00290000 55.99590000 55.98190000 56.00590000 56.07984741 0.05801236 518 1517522400 2018.02.01 22:00 55.99690000 55.97490000 55.95360000 55.99790000 56.06985242 0.05521265 721 1517523300 2018.02.01 22:15 55.97490000 55.96390000 55.94990000 55.97490000 56.05976171 0.05318258 668 1517524200 2018.02.01 22:30 55.96490000 55.96490000 55.95890000 55.97790000 56.05072726 0.05576775 736 1517525100 2018.02.01 22:45 55.96390000 55.91190000 55.88780000 55.96690000 56.03750562 0.06116686 491 1517526000 2018.02.01 23:00 55.91190000 55.90090000 55.89990000 55.91190000 56.02449556 0.06291425 22 1517526900 2018.02.01 23:15 55.90350000 55.91390000 55.90090000 55.91390000 56.01396265 0.06104089 12 1517566500 2018.02.02 10:15 56.06060000 56.04730000 56.03190000 56.07190000 56.01713763 0.05648138 385 1517567400 2018.02.02 10:30 56.04730000 56.07060000 56.03960000 56.08750000 56.02222929 0.05740164 621 1517568300 2018.02.02 10:45 56.07170000 56.11570000 56.07110000 56.14750000 56.03113126 0.06106785 724 1517569200 2018.02.02 11:00 56.11570000 56.21030000 56.11550000 56.21250000 56.04819495 0.07718260 870 1517570100 2018.02.02 11:15 56.21030000 56.22190000 56.18920000 56.24390000 56.06473829 0.09144389 605 1517571000 2018.02.02 11:30 56.22610000 56.23190000 56.22410000 56.26660000 56.08065845 0.10425769 426 1517571900 2018.02.02 11:45 56.23140000 56.27990000 56.21040000 56.30470000 56.09963384 0.12015100 544 1517572800 2018.02.02 12:00 56.28010000 56.32190000 56.24350000 56.32540000 56.12080204 0.13699545 679 1517573700 2018.02.02 12:15 56.32690000 56.30260000 56.30060000 56.33200000 56.13811613 0.14795965 485 1517574600 2018.02.02 12:30 56.30500000 56.26560000 56.26020000 56.32790000 56.15025745 0.15368771 400 1517575500 2018.02.02 12:45 56.26560000 56.29090000 56.25230000 56.29490000 56.16365198 0.16051285 380 1517576400 2018.02.02 13:00 56.28990000 56.26920000 56.26760000 56.30590000 56.17370417 0.16071168 493 1517577300 2018.02.02 13:15 56.26830000 56.30260000 56.26760000 56.31230000 56.18597997 0.16271786 403 1517578200 2018.02.02 13:30 56.30390000 56.29880000 56.29610000 56.32380000 56.19672473 0.16231605 285 1517579100 2018.02.02 13:45 56.29980000 56.31970000 56.29980000 56.33110000 56.20843666 0.16010805 288 1517580000 2018.02.02 14:00 56.32070000 56.31290000 56.30760000 56.35140000 56.21838555 0.15460102 436 1517580900 2018.02.02 14:15 56.31200000 56.31370000 56.30350000 56.32210000 56.22746312 0.14713241 168 1517581800 2018.02.02 14:30 56.31390000 56.28950000 56.28630000 56.31870000 56.23337139 0.13059664 254 1517582700 2018.02.02 14:45 56.28950000 56.29540000 56.28490000 56.31020000 56.23927888 0.10840589 231 1517583600 2018.02.02 15:00 56.29430000 56.27160000 56.24010000 56.29540000 56.24235708 0.08027529 498 1517584500 2018.02.02 15:15 56.27160000 56.28030000 56.25930000 56.30490000 56.24597069 0.06690143 667 1517585400 2018.02.02 15:30 56.28030000 56.37830000 56.28030000 56.51130000 56.25857348 0.05611700 3162 1517586300 2018.02.02 15:45 56.37830000 56.42290000 56.33690000 56.43190000 56.27422363 0.05113570 1883 1517587200 2018.02.02 16:00 56.42390000 56.40190000 56.35010000 56.48990000 56.28638328 0.05157192 2222 1517588100 2018.02.02 16:15 56.40290000 56.23690000 56.23190000 56.45290000 56.28167059 0.05258807 1844 1517589000 2018.02.02 16:30 56.23590000 56.32890000 56.18990000 56.36990000 56.28616863 0.05025914 1848 1517589900 2018.02.02 16:45 56.32890000 56.39690000 56.32550000 56.40790000 56.29671447 0.05137775 1282 1517590800 2018.02.02 17:00 56.39590000 56.33090000 56.33090000 56.45090000 56.29997024 0.05054533 1722 1517591700 2018.02.02 17:15 56.33090000 56.36990000 56.31690000 56.38390000 56.30663022 0.05091173 1067 1517592600 2018.02.02 17:30 56.36890000 56.51790000 56.36790000 56.53890000 56.32675115 0.06438503 1429 1517593500 2018.02.02 17:45 56.51890000 56.41290000 56.40490000 56.53490000 56.33495580 0.06589599 1481 1517594400 2018.02.02 18:00 56.41390000 56.42890000 56.40090000 56.50890000 56.34390287 0.06676841 1513 1517595300 2018.02.02 18:15 56.42790000 56.42870000 56.39490000 56.46490000 56.35197878 0.06833149 1157 1517596200 2018.02.02 18:30 56.42970000 56.43690000 56.40080000 56.44610000 56.36006652 0.06960070 717 1517597100 2018.02.02 18:45 56.43790000 56.41580000 56.39210000 56.44490000 56.36537447 0.07006595 523 1517598000 2018.02.02 19:00 56.41670000 56.39510000 56.38170000 56.43170000 56.36820547 0.06935982 786 1517598900 2018.02.02 19:15 56.39510000 56.38290000 56.38190000 56.43700000 56.36960495 0.06831417 832 1517599800 2018.02.02 19:30 56.38220000 56.34190000 56.33890000 56.39390000 56.36696638 0.06643172 638 1517600700 2018.02.02 19:45 56.34220000 56.37690000 56.33900000 56.37690000 56.36791244 0.06436131 380 1517601600 2018.02.02 20:00 56.37690000 56.37130000 56.34650000 56.41290000 56.36823507 0.06057757 727 1517602500 2018.02.02 20:15 56.37190000 56.35240000 56.34400000 56.38690000 56.36672697 0.05790203 846 1517603400 2018.02.02 20:30 56.35060000 56.36240000 56.33950000 56.36570000 56.36631487 0.05798811 667 1517604300 2018.02.02 20:45 56.36240000 56.38570000 56.34280000 56.39890000 56.36816108 0.05621680 670 1517605200 2018.02.02 21:00 56.38400000 56.39390000 56.37290000 56.40490000 56.37061240 0.05539004 601 1517606100 2018.02.02 21:15 56.39490000 56.44340000 56.39490000 56.45240000 56.37754455 0.04655369 887 1517607000 2018.02.02 21:30 56.44530000 56.45090000 56.44030000 56.47590000 56.38453079 0.04534431 540 1517607900 2018.02.02 21:45 56.45080000 56.49290000 56.44890000 56.49430000 56.39485166 0.04825267 601 1517608800 2018.02.02 22:00 56.49390000 56.54490000 56.48190000 56.55590000 56.40914198 0.05357157 1171 1517609700 2018.02.02 22:15 56.54490000 56.52890000 56.52290000 56.55790000 56.42054751 0.05760850 881 1517610600 2018.02.02 22:30 56.52890000 56.53690000 56.52190000 56.54190000 56.43162870 0.05969964 793 1517611500 2018.02.02 22:45 56.53590000 56.53990000 56.53390000 56.54590000 56.44194025 0.06528115 326 1517612400 2018.02.02 23:00 56.53990000 56.54290000 56.53190000 56.54890000 56.45155546 0.07046299 58 1517613300 2018.02.02 23:15 56.54990000 56.49870000 56.49300000 56.55290000 56.45604542 0.07194718 176 1517825700 2018.02.05 10:15 56.61220000 56.56290000 56.55140000 56.63420000 56.46622205 0.07769410 852 1517826600 2018.02.05 10:30 56.56390000 56.58890000 56.55270000 56.61890000 56.47790566 0.08407047 944 1517827500 2018.02.05 10:45 56.58890000 56.57270000 56.56920000 56.60670000 56.48693369 0.08668763 511 1517828400 2018.02.05 11:00 56.57140000 56.51690000 56.50710000 56.57270000 56.48978763 0.08439065 745 1517829300 2018.02.05 11:15 56.51640000 56.53690000 56.50730000 56.57220000 56.49427452 0.07903830 529 1517830200 2018.02.05 11:30 56.53920000 56.51710000 56.48290000 56.55080000 56.49644838 0.07497005 713 1517831100 2018.02.05 11:45 56.51710000 56.53280000 56.51500000 56.54220000 56.49991043 0.07017689 362 1517832000 2018.02.05 12:00 56.53440000 56.54290000 56.52980000 56.55800000 56.50400468 0.06250914 276 1517832900 2018.02.05 12:15 56.54400000 56.58210000 56.54300000 56.59200000 56.51144233 0.05560961 316 1517833800 2018.02.05 12:30 56.58190000 56.58240000 56.54380000 56.59390000 56.51820020 0.04909209 356 1517834700 2018.02.05 12:45 56.58260000 56.59530000 56.57760000 56.60020000 56.52554304 0.04164569 349 1517835600 2018.02.05 13:00 56.59370000 56.61400000 56.59240000 56.64810000 56.53396751 0.03933769 548 1517836500 2018.02.05 13:15 56.61400000 56.59040000 56.57630000 56.63390000 56.53934204 0.03474568 549 1517837400 2018.02.05 13:30 56.59040000 56.60340000 56.57210000 56.61920000 56.54544279 0.03364383 543 1517838300 2018.02.05 13:45 56.60410000 56.62280000 56.59700000 56.62430000 56.55281015 0.03555838 427 1517839200 2018.02.05 14:00 56.62290000 56.68160000 56.62160000 56.68260000 56.56507585 0.04290843 485 1517840100 2018.02.05 14:15 56.68160000 56.71910000 56.64620000 56.73000000 56.57974481 0.05336228 664 1517841000 2018.02.05 14:30 56.71910000 56.71740000 56.68200000 56.73390000 56.59285483 0.06100728 827 1517841900 2018.02.05 14:45 56.72000000 56.67840000 56.64590000 56.73390000 56.60100199 0.06348001 712 1517842800 2018.02.05 15:00 56.67950000 56.66470000 56.65400000 56.71590000 56.60706847 0.06119222 695 1517843700 2018.02.05 15:15 56.66790000 56.68340000 56.65630000 56.68650000 56.61433814 0.06316476 550 1517844600 2018.02.05 15:30 56.68440000 56.70960000 56.65690000 56.70960000 56.62341070 0.06718800 547 1517845500 2018.02.05 15:45 56.70680000 56.70740000 56.68290000 56.71700000 56.63140968 0.06969954 725 1517846400 2018.02.05 16:00 56.69990000 56.73790000 56.69580000 56.75590000 56.64155161 0.06986406 864 1517847300 2018.02.05 16:15 56.73750000 56.75490000 56.73390000 56.76890000 56.65234670 0.07131077 658 1517848200 2018.02.05 16:30 56.75590000 56.87750000 56.73570000 56.88590000 56.67378987 0.08271166 1817 1517849100 2018.02.05 16:45 56.87790000 56.94030000 56.84690000 56.97390000 56.69917179 0.09855823 1614 1517850000 2018.02.05 17:00 56.94230000 56.84990000 56.83790000 56.96630000 56.71352685 0.09968214 1639 1517850900 2018.02.05 17:15 56.85090000 56.79090000 56.75950000 56.85690000 56.72089573 0.09765490 1047 1517851800 2018.02.05 17:30 56.79210000 56.78090000 56.73340000 56.80490000 56.72661042 0.09405412 859 1517852700 2018.02.05 17:45 56.77990000 56.71160000 56.70300000 56.78390000 56.72518085 0.08935114 749 1517853600 2018.02.05 18:00 56.71160000 56.79130000 56.65520000 56.79190000 56.73147792 0.08691764 1455 1517854500 2018.02.05 18:15 56.79190000 56.80990000 56.75590000 56.81390000 56.73894669 0.08228572 747 1517855400 2018.02.05 18:30 56.81190000 56.83190000 56.78240000 56.84390000 56.74779938 0.07818326 816 1517856300 2018.02.05 18:45 56.83290000 56.81530000 56.80690000 56.84290000 56.75422801 0.07354595 448 1517857200 2018.02.05 19:00 56.81530000 56.83590000 56.80860000 56.83790000 56.76200630 0.07271552 480 1517858100 2018.02.05 19:15 56.83690000 56.89490000 56.82280000 56.93290000 56.77466284 0.07618070 890 1517859000 2018.02.05 19:30 56.89690000 56.87790000 56.86390000 56.91290000 56.78449495 0.07760211 637 1517859900 2018.02.05 19:45 56.87890000 56.87990000 56.84320000 56.88290000 56.79358115 0.07592264 650 1517860800 2018.02.05 20:00 56.88090000 56.96720000 56.88090000 56.97890000 56.81011627 0.07804579 1120 1517861700 2018.02.05 20:15 56.96790000 56.96360000 56.94330000 56.99890000 56.82473377 0.07875754 1376 1517862600 2018.02.05 20:30 56.96330000 56.98190000 56.93840000 56.99390000 56.83970198 0.08087371 1317 1517863500 2018.02.05 20:45 56.98190000 56.96000000 56.95330000 56.98700000 56.85115894 0.07888492 718 1517864400 2018.02.05 21:00 56.95920000 56.97210000 56.95590000 56.98890000 56.86267713 0.07836237 585 1517865300 2018.02.05 21:15 56.97210000 56.96980000 56.95400000 56.97690000 56.87287931 0.07735322 1082 1517866200 2018.02.05 21:30 56.96980000 57.07920000 56.96890000 57.08820000 56.89252890 0.08950973 1279 1517867100 2018.02.05 21:45 57.07730000 57.13320000 57.07420000 57.13990000 56.91544996 0.10588815 1277 1517868000 2018.02.05 22:00 57.12930000 57.16490000 57.11740000 57.21850000 56.93920711 0.12207727 4405 1517868900 2018.02.05 22:15 57.16590000 57.17090000 57.14070000 57.19190000 56.96127310 0.13189926 2522 1517869800 2018.02.05 22:30 57.17190000 57.18790000 57.16090000 57.20990000 56.98285661 0.13889804 2111 1517870700 2018.02.05 22:45 57.18890000 57.27990000 57.17960000 57.31530000 57.01114646 0.14518608 1321 1517871600 2018.02.05 23:00 57.27990000 57.32390000 57.27990000 57.32690000 57.04093251 0.15749884 150 1517872500 2018.02.05 23:15 57.32390000 57.30570000 57.29920000 57.34290000 57.06614846 0.16382751 279 1517912100 2018.02.06 10:15 57.13390000 57.09520000 57.09260000 57.15190000 57.06891527 0.15580108 1312 1517913000 2018.02.06 10:30 57.09520000 57.00830000 57.00490000 57.11490000 57.06314239 0.14521288 922 1517913900 2018.02.06 10:45 57.00700000 57.05670000 56.99060000 57.06510000 57.06252883 0.13604376 774 1517914800 2018.02.06 11:00 57.06070000 57.13840000 57.04020000 57.14200000 57.06975466 0.13134209 703 1517915700 2018.02.06 11:15 57.13840000 57.14050000 57.09860000 57.15390000 57.07649231 0.12428668 520 1517916600 2018.02.06 11:30 57.14090000 57.21020000 57.12290000 57.22050000 57.08922637 0.11761233 808 1517917500 2018.02.06 11:45 57.21090000 57.10390000 57.09780000 57.21090000 57.09062386 0.11417679 734 1517918400 2018.02.06 12:00 57.10290000 57.19870000 57.09920000 57.20390000 57.10091683 0.11059447 800 1517919300 2018.02.06 12:15 57.19440000 57.15890000 57.12990000 57.20190000 57.10643903 0.10662121 1066 1517920200 2018.02.06 12:30 57.15790000 57.14370000 57.13330000 57.18690000 57.10998770 0.10062195 694 1517921100 2018.02.06 12:45 57.14370000 57.09990000 57.07200000 57.14490000 57.10902696 0.09619833 607 1517922000 2018.02.06 13:00 57.09940000 57.08490000 57.06210000 57.10770000 57.10672916 0.09234230 734 1517922900 2018.02.06 13:15 57.08490000 57.12590000 57.07840000 57.13780000 57.10855495 0.09126271 557 1517923800 2018.02.06 13:30 57.12690000 57.19170000 57.12690000 57.19380000 57.11647353 0.08888177 689 1517924700 2018.02.06 13:45 57.19280000 57.24790000 57.17770000 57.25300000 57.12899034 0.08730353 661 1517925600 2018.02.06 14:00 57.24700000 57.32420000 57.24490000 57.37490000 57.14758173 0.09061529 1298 1517926500 2018.02.06 14:15 57.32420000 57.28970000 57.28190000 57.43110000 57.16111681 0.09242589 1973 1517927400 2018.02.06 14:30 57.28970000 57.30290000 57.26690000 57.33090000 57.17461997 0.09263078 1094 1517928300 2018.02.06 14:45 57.30390000 57.36590000 57.27040000 57.37390000 57.19283711 0.09717959 1047 1517929200 2018.02.06 15:00 57.36690000 57.35390000 57.32750000 57.39090000 57.20817644 0.10329399 1458 1517930100 2018.02.06 15:15 57.35490000 57.42130000 57.34160000 57.42850000 57.22847392 0.11450950 1165 1517931000 2018.02.06 15:30 57.42030000 57.37810000 57.34860000 57.42330000 57.24272402 0.11109418 1205 1517931900 2018.02.06 15:45 57.37350000 57.36190000 57.32760000 57.39840000 57.25407411 0.10812604 1078 1517932800 2018.02.06 16:00 57.36190000 57.29490000 57.28990000 57.37290000 57.25796229 0.10597408 1181 1517933700 2018.02.06 16:15 57.29490000 57.29190000 57.24290000 57.32790000 57.26119446 0.10332557 1278 1517934600 2018.02.06 16:30 57.29090000 57.03390000 57.01490000 57.32940000 57.23954736 0.11235757 3154 1517935500 2018.02.06 16:45 57.03390000 57.04090000 56.97890000 57.10090000 57.22062857 0.11783086 2722 1517936400 2018.02.06 17:00 57.04090000 57.13790000 57.00690000 57.15490000 57.21274966 0.12021502 2742 1517937300 2018.02.06 17:15 57.13690000 57.15590000 57.07090000 57.18290000 57.20733540 0.12128469 2965 1517938200 2018.02.06 17:30 57.15490000 57.20390000 57.13280000 57.28090000 57.20700822 0.12052613 2601 1517939100 2018.02.06 17:45 57.20290000 57.13020000 57.11190000 57.20290000 57.19969315 0.12140263 1645 1517940000 2018.02.06 18:00 57.13020000 57.14090000 57.10290000 57.16860000 57.19409381 0.12137472 2667 1517940900 2018.02.06 18:15 57.14030000 57.10890000 57.07890000 57.15290000 57.18598011 0.12511654 2259 1517941800 2018.02.06 18:30 57.10990000 57.06790000 57.04690000 57.11490000 57.17473439 0.13238503 1726 1517942700 2018.02.06 18:45 57.06690000 57.04760000 57.03130000 57.08790000 57.16262635 0.13918643 1225 1517943600 2018.02.06 19:00 57.04760000 57.06260000 57.03090000 57.08190000 57.15310003 0.13983093 1267 1517944500 2018.02.06 19:15 57.06030000 57.03090000 57.01320000 57.07290000 57.14146193 0.14322941 990 1517945400 2018.02.06 19:30 57.02990000 56.95890000 56.92590000 57.03780000 57.12407508 0.15000022 1522 1517946300 2018.02.06 19:45 56.95890000 56.99680000 56.92760000 57.00690000 57.11195364 0.14638024 1725 1517947200 2018.02.06 20:00 56.99680000 57.00640000 56.94490000 57.05060000 57.10190092 0.14069247 1919 1517948100 2018.02.06 20:15 57.00690000 56.99290000 56.92690000 57.01330000 57.09151988 0.12576220 1176 1517949000 2018.02.06 20:30 56.99390000 57.01890000 56.97290000 57.04390000 57.08460370 0.11043869 1649 1517949900 2018.02.06 20:45 57.01920000 57.05190000 57.00990000 57.06890000 57.08148906 0.09187365 1062 1517950800 2018.02.06 21:00 57.05290000 57.02590000 56.99690000 57.07090000 57.07619486 0.07924698 1156 1517951700 2018.02.06 21:15 57.02490000 57.10390000 57.01590000 57.10390000 57.07883345 0.06366753 1276 1517952600 2018.02.06 21:30 57.10290000 57.07290000 57.06390000 57.11090000 57.07826836 0.06278710 1029 1517953500 2018.02.06 21:45 57.07390000 57.04090000 57.03690000 57.08490000 57.07470947 0.06229293 1409 1517954400 2018.02.06 22:00 57.03890000 56.99620000 56.98490000 57.06890000 57.06723237 0.06193262 1472 1517955300 2018.02.06 22:15 56.99620000 56.98690000 56.97030000 57.01090000 57.05958167 0.05995669 1023 1517956200 2018.02.06 22:30 56.98690000 56.88730000 56.88190000 56.99190000 57.04317389 0.05955899 1023 1517957100 2018.02.06 22:45 56.88990000 56.83190000 56.81690000 56.88990000 57.02305257 0.07024306 671 1517958000 2018.02.06 23:00 56.83280000 56.83190000 56.83190000 56.83280000 57.00484756 0.07602579 2 1517958900 2018.02.06 23:15 56.83560000 56.83270000 56.82790000 56.83800000 56.98845256 0.08109580 26 1517998500 2018.02.07 10:15 57.05110000 56.98010000 56.97500000 57.05890000 56.98765708 0.07914629 1302 1517999400 2018.02.07 10:30 56.98090000 57.00570000 56.97100000 57.02900000 56.98937545 0.07816751 1168 1518000300 2018.02.07 10:45 57.00350000 56.97640000 56.96490000 57.03440000 56.98813969 0.07637064 1242 1518001200 2018.02.07 11:00 56.97640000 57.05150000 56.97440000 57.06040000 56.99417401 0.07775766 1678 1518002100 2018.02.07 11:15 57.05060000 57.11660000 56.99050000 57.13550000 57.00583363 0.08341314 1481 1518003000 2018.02.07 11:30 57.11530000 57.10340000 57.08620000 57.13320000 57.01512566 0.08777254 981 1518003900 2018.02.07 11:45 57.10300000 57.12810000 57.08650000 57.14560000 57.02588512 0.09349273 1715 1518004800 2018.02.07 12:00 57.13140000 57.11530000 57.08610000 57.13140000 57.03440083 0.09728684 531 1518005700 2018.02.07 12:15 57.11400000 57.12390000 57.07820000 57.12590000 57.04292456 0.10142883 714 1518006600 2018.02.07 12:30 57.12290000 57.16310000 57.11490000 57.16750000 57.05436984 0.10812357 1102 1518007500 2018.02.07 12:45 57.16310000 57.21330000 57.15480000 57.25100000 57.06950604 0.11805709 1517 1518008400 2018.02.07 13:00 57.21180000 57.20160000 57.17920000 57.27110000 57.08208642 0.12580911 1126 1518009300 2018.02.07 13:15 57.20270000 57.24950000 57.20270000 57.28450000 57.09803057 0.13697986 976 1518010200 2018.02.07 13:30 57.25050000 57.17670000 57.17260000 57.25710000 57.10552290 0.14037981 633 1518011100 2018.02.07 13:45 57.17690000 57.16600000 57.16370000 57.20570000 57.11128262 0.14100648 561 1518012000 2018.02.07 14:00 57.16890000 57.21880000 57.15710000 57.21980000 57.12152237 0.14375118 593 1518012900 2018.02.07 14:15 57.21990000 57.18410000 57.18240000 57.25170000 57.12748215 0.13640222 734 1518013800 2018.02.07 14:30 57.18410000 57.14190000 57.13910000 57.19170000 57.12885527 0.11969771 491 1518014700 2018.02.07 14:45 57.14090000 57.17520000 57.13180000 57.19500000 57.13326906 0.10078220 478 1518015600 2018.02.07 15:00 57.17520000 57.15900000 57.15700000 57.19380000 57.13571962 0.07538431 584 1518016500 2018.02.07 15:15 57.15900000 57.17330000 57.12730000 57.18470000 57.13929871 0.06715036 630 1518017400 2018.02.07 15:30 57.17470000 57.17300000 57.14120000 57.17680000 57.14250835 0.06009744 646 1518018300 2018.02.07 15:45 57.17270000 57.23120000 57.16940000 57.23720000 57.15095518 0.04843488 738 1518019200 2018.02.07 16:00 57.23290000 57.20820000 57.18060000 57.23970000 57.15640707 0.04272212 817 1518020100 2018.02.07 16:15 57.20820000 57.08790000 57.08790000 57.25800000 57.14988258 0.04686482 1325 1518021000 2018.02.07 16:30 57.08890000 57.10990000 57.03850000 57.14600000 57.14607472 0.04833135 2274 1518021900 2018.02.07 16:45 57.10990000 56.98930000 56.98930000 57.11960000 57.13114379 0.06541273 1698 1518022800 2018.02.07 17:00 56.98930000 56.96150000 56.93390000 57.02290000 57.11498724 0.08215280 1417 1518023700 2018.02.07 17:15 56.95860000 57.05190000 56.93950000 57.06290000 57.10897893 0.08615228 1323 1518024600 2018.02.07 17:30 57.05390000 57.14090000 57.05390000 57.16090000 57.11201903 0.08415771 1685 1518025500 2018.02.07 17:45 57.14090000 57.20890000 57.11750000 57.24590000 57.12124579 0.08009405 1470 1518026400 2018.02.07 18:00 57.20790000 57.20190000 57.14490000 57.24590000 57.12892715 0.07763853 1874 1518027300 2018.02.07 18:15 57.20290000 57.22190000 57.19990000 57.25290000 57.13778170 0.07385561 1124 1518028200 2018.02.07 18:30 57.22190000 57.24790000 57.22190000 57.29850000 57.14826916 0.07605039 1235 1518029100 2018.02.07 18:45 57.24690000 57.24290000 57.18290000 57.25090000 57.15728162 0.07841503 1061 1518030000 2018.02.07 19:00 57.24190000 57.28630000 57.22780000 57.32690000 57.16956909 0.08294408 1172 1518030900 2018.02.07 19:15 57.28630000 57.35470000 57.28170000 57.39490000 57.18720060 0.09452756 1140 1518031800 2018.02.07 19:30 57.35470000 57.42330000 57.35000000 57.42730000 57.20968626 0.11108114 988 1518032700 2018.02.07 19:45 57.42520000 57.46290000 57.42310000 57.57890000 57.23380185 0.12917650 1765 1518033600 2018.02.07 20:00 57.46250000 57.59190000 57.45690000 57.61190000 57.26790644 0.15819731 1893 1518034500 2018.02.07 20:15 57.59090000 57.59640000 57.51840000 57.61190000 57.29919154 0.18089131 1937 1518035400 2018.02.07 20:30 57.59640000 57.50490000 57.49210000 57.59640000 57.31878282 0.19002161 1402 1518036300 2018.02.07 20:45 57.50720000 57.52390000 57.44440000 57.55740000 57.33831779 0.20020463 1254 1518037200 2018.02.07 21:00 57.52390000 57.48080000 57.48000000 57.56490000 57.35188752 0.20468304 1046 1518038100 2018.02.07 21:15 57.48080000 57.50190000 57.46730000 57.51790000 57.36617443 0.20266726 1018 1518039000 2018.02.07 21:30 57.50090000 57.48290000 57.46060000 57.50790000 57.37729115 0.19883669 597 1518039900 2018.02.07 21:45 57.48390000 57.52770000 57.48190000 57.53720000 57.39161580 0.18467627 903 1518040800 2018.02.07 22:00 57.52830000 57.50190000 57.50090000 57.53170000 57.40211906 0.16082358 360 1518041700 2018.02.07 22:15 57.50290000 57.51880000 57.48090000 57.52590000 57.41323153 0.14337934 733 1518042600 2018.02.07 22:30 57.51790000 57.57890000 57.51690000 57.58790000 57.42900948 0.13476387 757 1518043500 2018.02.07 22:45 57.58090000 57.77790000 57.48410000 57.78390000 57.46223715 0.14640895 1063 1518044400 2018.02.07 23:00 57.77790000 57.76030000 57.70590000 57.79500000 57.49062409 0.14939884 176 1518045300 2018.02.07 23:15 57.76120000 57.73140000 57.64860000 57.85590000 57.51355512 0.14656078 170 1518084900 2018.02.08 10:15 57.74290000 57.76880000 57.72080000 57.78690000 57.53786416 0.14475968 1259 1518085800 2018.02.08 10:30 57.76880000 57.84090000 57.76290000 57.87390000 57.56672472 0.14388994 1386 1518086700 2018.02.08 10:45 57.84300000 57.80930000 57.77530000 57.85200000 57.58982712 0.13896983 909 1518087600 2018.02.08 11:00 57.81000000 57.74290000 57.71830000 57.81190000 57.60440549 0.13209730 1099 1518088500 2018.02.08 11:15 57.74190000 57.76790000 57.70660000 57.77890000 57.61997640 0.12957813 1332 1518089400 2018.02.08 11:30 57.76790000 57.84190000 57.74600000 57.84900000 57.64111198 0.13232994 877 1518090300 2018.02.08 11:45 57.84180000 57.85110000 57.80160000 57.85110000 57.66111084 0.13934969 847 1518091200 2018.02.08 12:00 57.85260000 57.81390000 57.81390000 57.91390000 57.67566219 0.14294755 1684 1518092100 2018.02.08 12:15 57.81490000 57.82550000 57.81490000 57.88110000 57.68993246 0.14180645 1006 1518093000 2018.02.08 12:30 57.82590000 57.83020000 57.73780000 57.83990000 57.70329127 0.14030040 1044 1518093900 2018.02.08 12:45 57.83020000 57.83770000 57.81990000 57.87710000 57.71609210 0.13402001 729 1518094800 2018.02.08 13:00 57.83880000 57.81460000 57.80530000 57.88520000 57.72547381 0.12631988 602 1518095700 2018.02.08 13:15 57.81540000 57.84040000 57.81460000 57.88590000 57.73641916 0.11522855 806 1518096600 2018.02.08 13:30 57.83840000 57.87370000 57.82580000 57.88550000 57.74949352 0.10690516 681 1518097500 2018.02.08 13:45 57.87250000 57.86830000 57.83160000 57.87430000 57.76080843 0.09165257 681 1518098400 2018.02.08 14:00 57.87080000 57.87660000 57.79550000 57.90400000 57.77183619 0.07308782 1159 1518099300 2018.02.08 14:15 57.87660000 57.96290000 57.86890000 58.00110000 57.79003275 0.06179233 1456 1518100200 2018.02.08 14:30 57.96390000 57.96790000 57.95740000 58.06080000 57.80697249 0.06543144 1636 1518101100 2018.02.08 14:45 57.96790000 57.94430000 57.94080000 58.00690000 57.82005130 0.06640100 1185 1518102000 2018.02.08 15:00 57.94290000 57.85740000 57.83410000 57.94890000 57.82360832 0.06251541 1299 1518102900 2018.02.08 15:15 57.85590000 57.76300000 57.70830000 57.86390000 57.81783610 0.06511120 1553 1518103800 2018.02.08 15:30 57.76300000 57.75390000 57.68380000 57.81390000 57.81174694 0.06892522 1800 1518104700 2018.02.08 15:45 57.75390000 57.72790000 57.72220000 57.77190000 57.80376152 0.07474323 1307 1518105600 2018.02.08 16:00 57.72900000 57.73190000 57.72760000 57.80190000 57.79691757 0.07854223 1244 1518106500 2018.02.08 16:15 57.73290000 57.70290000 57.64630000 57.76090000 57.78796351 0.08554747 2030 1518107400 2018.02.08 16:30 57.70090000 57.85490000 57.68970000 57.86350000 57.79433842 0.08269527 2471 1518108300 2018.02.08 16:45 57.85490000 57.83800000 57.78040000 57.88890000 57.79849666 0.08035996 1842 1518109200 2018.02.08 17:00 57.84590000 57.96590000 57.83190000 58.05090000 57.81443984 0.08195989 2130 1518110100 2018.02.08 17:15 57.96790000 57.92390000 57.89890000 58.05290000 57.82486461 0.08212218 2062 1518111000 2018.02.08 17:30 57.92390000 57.94990000 57.88190000 57.96090000 57.83677275 0.08367083 1517 1518111900 2018.02.08 17:45 57.94990000 57.94560000 57.93290000 58.03990000 57.84713725 0.08518389 1036 1518112800 2018.02.08 18:00 57.94770000 58.08490000 57.93490000 58.09190000 57.86978132 0.09710724 1705 1518113700 2018.02.08 18:15 58.08390000 58.19290000 58.05670000 58.20690000 57.90055453 0.11979344 1889 1518114600 2018.02.08 18:30 58.19190000 58.19250000 58.14910000 58.23290000 57.92835886 0.13815426 1838 1518115500 2018.02.08 18:45 58.19290000 58.19140000 58.15310000 58.25690000 57.95341039 0.15277603 1777 1518116400 2018.02.08 19:00 58.19090000 58.18440000 58.17170000 58.22590000 57.97540940 0.16409520 1541 1518117300 2018.02.08 19:15 58.18640000 58.26050000 58.18150000 58.31090000 58.00256089 0.18168087 1660 1518118200 2018.02.08 19:30 58.26010000 58.28620000 58.16190000 58.29340000 58.02957414 0.19896770 2153 1518119100 2018.02.08 19:45 58.28620000 58.29990000 58.28390000 58.37390000 58.05531946 0.21404672 1770 1518120000 2018.02.08 20:00 58.30090000 58.25990000 58.21190000 58.36010000 58.07480332 0.21970490 2299 1518120900 2018.02.08 20:15 58.26010000 58.30990000 58.19810000 58.31460000 58.09719348 0.22034526 2348 1518121800 2018.02.08 20:30 58.30900000 58.24290000 58.23790000 58.32880000 58.11107029 0.21218004 1985 1518122700 2018.02.08 20:45 58.24290000 58.23400000 58.18990000 58.26390000 58.12277788 0.19808639 2048 1518123600 2018.02.08 21:00 58.23290000 58.28490000 58.23030000 58.29390000 58.13821808 0.18313320 1599 1518124500 2018.02.08 21:15 58.28590000 58.29690000 58.24600000 58.31990000 58.15333065 0.15967815 1476 1518125400 2018.02.08 21:30 58.29790000 58.30090000 58.29490000 58.34190000 58.16738487 0.14859057 1213 1518126300 2018.02.08 21:45 58.30290000 58.33090000 58.28660000 58.36790000 58.18295774 0.13276118 1330 1518127200 2018.02.08 22:00 58.33090000 58.36190000 58.29990000 58.36590000 58.19999986 0.12787310 1722 1518128100 2018.02.08 22:15 58.36090000 58.33790000 58.31090000 58.38690000 58.21313321 0.11376807 1426 1518129000 2018.02.08 22:30 58.33590000 58.38090000 58.31710000 58.39290000 58.22911100 0.09998069 1683 1518129900 2018.02.08 22:45 58.38190000 58.42990000 58.37510000 58.44290000 58.24823376 0.08169004 1682 1518130800 2018.02.08 23:00 58.43230000 58.41690000 58.38330000 58.43230000 58.26429721 0.07539936 112 1518131700 2018.02.08 23:15 58.41690000 58.41590000 58.40450000 58.41690000 58.27873557 0.07569668 228 1518171300 2018.02.09 10:15 58.12100000 58.14700000 58.11500000 58.17890000 58.26618933 0.08296450 1201 1518172200 2018.02.09 10:30 58.14700000 58.08290000 58.07990000 58.17270000 58.24873320 0.09763172 1014 1518173100 2018.02.09 10:45 58.08460000 58.02880000 58.02880000 58.10210000 58.22778718 0.11713421 627 1518174000 2018.02.09 11:00 58.02570000 58.07270000 58.01760000 58.07710000 58.21301697 0.12850555 720 1518174900 2018.02.09 11:15 58.07130000 58.06430000 58.04390000 58.08690000 58.19885345 0.13792702 725 1518175800 2018.02.09 11:30 58.06570000 58.06720000 58.02910000 58.08250000 58.18631503 0.14457969 762 1518176700 2018.02.09 11:45 58.06720000 58.06740000 58.03540000 58.08930000 58.17498979 0.15088990 872 1518177600 2018.02.09 12:00 58.06850000 58.09190000 58.06020000 58.09590000 58.16707647 0.15225163 782 1518178500 2018.02.09 12:15 58.09150000 58.11190000 58.07120000 58.11890000 58.16182157 0.15393144 482 1518179400 2018.02.09 12:30 58.11390000 57.96650000 57.89690000 58.11390000 58.14321952 0.16609500 1860 1518180300 2018.02.09 12:45 57.96560000 57.96790000 57.94660000 57.99790000 58.12652242 0.17377134 775 1518181200 2018.02.09 13:00 57.96890000 58.01890000 57.96890000 58.03190000 58.11627267 0.17489902 671 1518182100 2018.02.09 13:15 58.01990000 58.04590000 57.99990000 58.06090000 58.10957051 0.17292516 645 1518183000 2018.02.09 13:30 58.04690000 58.13060000 58.03490000 58.14190000 58.11157332 0.16515578 864 1518183900 2018.02.09 13:45 58.13060000 58.20860000 58.12850000 58.23090000 58.12081395 0.15472325 1490 1518184800 2018.02.09 14:00 58.20860000 58.30160000 58.18500000 58.30990000 58.13803167 0.14992694 1294 1518185700 2018.02.09 14:15 58.30190000 58.30910000 58.20340000 58.30910000 58.15432389 0.14476067 955 1518186600 2018.02.09 14:30 58.30860000 58.39090000 58.29810000 58.40050000 58.17685495 0.14446180 1478 1518187500 2018.02.09 14:45 58.39090000 58.31030000 58.28890000 58.39990000 58.18956400 0.14133800 1239 1518188400 2018.02.09 15:00 58.31090000 58.25690000 58.24310000 58.32390000 58.19597696 0.13572155 1080 1518189300 2018.02.09 15:15 58.25790000 58.33280000 58.24990000 58.33280000 58.20900772 0.14432520 853 1518190200 2018.02.09 15:30 58.33330000 58.32170000 58.31590000 58.42630000 58.21974032 0.14825875 2053 1518191100 2018.02.09 15:45 58.32170000 58.18490000 58.18190000 58.33900000 58.21642219 0.14085559 2025 1518192000 2018.02.09 16:00 58.18490000 58.18790000 58.10490000 58.21490000 58.21370579 0.13633153 2370 1518192900 2018.02.09 16:15 58.18890000 58.19090000 58.17590000 58.23490000 58.21153381 0.13162410 1855 1518193800 2018.02.09 16:30 58.18990000 58.31690000 58.17990000 58.39290000 58.22156869 0.13212900 2458 1518194700 2018.02.09 16:45 58.31620000 58.24890000 58.20790000 58.37690000 58.22417167 0.12827087 2432 1518195600 2018.02.09 17:00 58.24890000 58.34190000 58.24090000 58.35590000 58.23538389 0.12952528 2139 1518196500 2018.02.09 17:15 58.34090000 58.35090000 58.24690000 58.35790000 58.24638543 0.13099126 2089 1518197400 2018.02.09 17:30 58.34990000 58.33490000 58.24590000 58.35290000 58.25481539 0.11769668 1791 1518198300 2018.02.09 17:45 58.33390000 58.31290000 58.27590000 58.38090000 58.26034725 0.09967535 2234 1518199200 2018.02.09 18:00 58.31590000 58.27510000 58.23690000 58.33590000 58.26175228 0.08374119 2367 1518200100 2018.02.09 18:15 58.27510000 58.31970000 58.26770000 58.36390000 58.26727111 0.06829933 1855 1518201000 2018.02.09 18:30 58.31970000 58.32610000 58.28390000 58.35230000 58.27287386 0.06056205 1524 1518201900 2018.02.09 18:45 58.32610000 58.36740000 58.32350000 58.36740000 58.28187635 0.05930497 1065 1518202800 2018.02.09 19:00 58.36740000 58.49210000 58.35390000 58.50490000 58.30189765 0.07097672 2417 1518203700 2018.02.09 19:15 58.49210000 58.46390000 58.39490000 58.52090000 58.31732644 0.07835446 2684 1518204600 2018.02.09 19:30 58.46390000 58.54490000 58.45300000 58.54590000 58.33900012 0.09293306 1826 1518205500 2018.02.09 19:45 58.54590000 58.52570000 58.49790000 58.59190000 58.35678106 0.10393761 2202 1518206400 2018.02.09 20:00 58.52590000 58.62370000 58.52590000 58.64990000 58.38220191 0.12123045 2226 1518207300 2018.02.09 20:15 58.62370000 58.68290000 58.60100000 58.68590000 58.41083982 0.14344573 2400 1518208200 2018.02.09 20:30 58.68390000 58.73690000 58.65790000 58.75890000 58.44189317 0.16632873 2666 1518209100 2018.02.09 20:45 58.73490000 58.65490000 58.57890000 58.76090000 58.46217954 0.16774169 2862 1518210000 2018.02.09 21:00 58.65590000 58.45890000 58.44290000 58.66290000 58.46186720 0.15606214 3786 1518210900 2018.02.09 21:15 58.45990000 58.52690000 58.38690000 58.52790000 58.46806080 0.14539459 3146 1518211800 2018.02.09 21:30 58.52790000 58.50890000 58.47090000 58.60290000 58.47195025 0.14212036 2915 1518212700 2018.02.09 21:45 58.50990000 58.49090000 58.44990000 58.56690000 58.47375499 0.13322836 2087 1518213600 2018.02.09 22:00 58.49190000 58.46990000 58.46790000 58.54990000 58.47338784 0.12992732 2517 1518214500 2018.02.09 22:15 58.46890000 58.44890000 58.44090000 58.48890000 58.47105567 0.12723664 1716 1518215400 2018.02.09 22:30 58.44820000 58.41190000 58.39990000 58.46790000 58.46542180 0.12487466 1744 1518216300 2018.02.09 22:45 58.41290000 58.31790000 58.13320000 58.42590000 58.45137210 0.12724951 1157 1518217200 2018.02.09 23:00 58.31790000 58.34490000 58.31790000 58.35390000 58.44123190 0.12652278 53 1518218100 2018.02.09 23:15 58.33580000 58.33700000 58.14920000 58.34140000 58.43130505 0.12967103 27 1518430500 2018.02.12 10:15 58.05290000 57.95290000 57.93340000 58.07380000 58.38574267 0.18201887 1081 1518431400 2018.02.12 10:30 57.95190000 57.86150000 57.84190000 57.95790000 58.33581479 0.23461322 970 1518432300 2018.02.12 10:45 57.86150000 57.90810000 57.85690000 57.93390000 58.29508005 0.26638977 1217 1518433200 2018.02.12 11:00 57.90710000 57.90880000 57.86890000 57.93390000 58.25829148 0.29159716 1360 1518434100 2018.02.12 11:15 57.90880000 57.97680000 57.90000000 57.99490000 58.23148276 0.30152447 774 1518435000 2018.02.12 11:30 57.97790000 58.03790000 57.95190000 58.03790000 58.21304631 0.30421472 823 1518435900 2018.02.12 11:45 58.03790000 57.96690000 57.93330000 58.03790000 58.18960380 0.30295086 871 1518436800 2018.02.12 12:00 57.96490000 58.00210000 57.96490000 58.06340000 58.17174630 0.29055569 920 1518437700 2018.02.12 12:15 58.00290000 57.98000000 57.97890000 58.03060000 58.15348475 0.26961084 736 1518438600 2018.02.12 12:30 57.97990000 57.92050000 57.91110000 57.98190000 58.13129572 0.25498271 555 1518439500 2018.02.12 12:45 57.92020000 57.88210000 57.87720000 57.95100000 58.10756280 0.25457938 656 1518440400 2018.02.12 13:00 57.88160000 57.89290000 57.86420000 57.92300000 58.08711872 0.24433662 606 1518441300 2018.02.12 13:15 57.89020000 57.94220000 57.88280000 57.95210000 58.07331694 0.22907686 481 1518442200 2018.02.12 13:30 57.93880000 57.97330000 57.92180000 57.97890000 58.06379152 0.21074905 344 1518443100 2018.02.12 13:45 57.97220000 57.93280000 57.92970000 57.97450000 58.05131613 0.19193143 423 1518444000 2018.02.12 14:00 57.93290000 57.97090000 57.92910000 57.98490000 58.04365745 0.17008620 638 1518444900 2018.02.12 14:15 57.96920000 57.98780000 57.94280000 58.00420000 58.03833770 0.14805660 391 1518445800 2018.02.12 14:30 57.98880000 58.00800000 57.98830000 58.02090000 58.03544839 0.13335818 590 1518446700 2018.02.12 14:45 58.00800000 57.97380000 57.97110000 58.01460000 58.02957712 0.11163300 443 1518447600 2018.02.12 15:00 57.97280000 57.96640000 57.93320000 57.98750000 58.02356025 0.08391748 590 1518448500 2018.02.12 15:15 57.96460000 57.99610000 57.96220000 58.04960000 58.02094499 0.08047070 870 1518449400 2018.02.12 15:30 57.99690000 58.02930000 57.96500000 58.03950000 58.02174070 0.07280797 872 1518450300 2018.02.12 15:45 58.02790000 58.05110000 57.98160000 58.06190000 58.02453683 0.07067982 1007 1518451200 2018.02.12 16:00 58.05000000 58.12310000 58.03190000 58.16050000 58.03392379 0.07564870 1668 1518452100 2018.02.12 16:15 58.12580000 58.03550000 58.03090000 58.13090000 58.03407391 0.07466468 1063 1518453000 2018.02.12 16:30 58.03550000 57.90750000 57.90520000 58.04730000 58.02201925 0.07174402 2403 1518453900 2018.02.12 16:45 57.90750000 57.99050000 57.90510000 58.00390000 58.01901742 0.06922049 1771 1518454800 2018.02.12 17:00 57.99050000 57.98560000 57.93910000 58.00390000 58.01583481 0.06766590 1442 1518455700 2018.02.12 17:15 57.98370000 58.05470000 57.98230000 58.11190000 58.01953625 0.06971408 1421 1518456600 2018.02.12 17:30 58.05470000 58.02690000 58.01050000 58.06940000 58.02023756 0.06647669 1405 1518457500 2018.02.12 17:45 58.02690000 58.00700000 57.94400000 58.02790000 58.01897684 0.05836218 1104 1518458400 2018.02.12 18:00 58.00700000 57.95760000 57.94960000 58.01690000 58.01313143 0.05064919 1551 1518459300 2018.02.12 18:15 57.95650000 57.98930000 57.95090000 57.99770000 58.01086177 0.04775220 1542 1518460200 2018.02.12 18:30 57.98930000 57.93090000 57.92690000 58.01090000 58.00324636 0.04862834 1255 1518461100 2018.02.12 18:45 57.93090000 57.88290000 57.88190000 57.94290000 57.99178480 0.05248152 969 1518462000 2018.02.12 19:00 57.88090000 57.76890000 57.75090000 57.90320000 57.97055768 0.07294796 1472 1518462900 2018.02.12 19:15 57.76890000 57.78590000 57.73700000 57.80690000 57.95297123 0.08617421 1296 1518463800 2018.02.12 19:30 57.78530000 57.78660000 57.77390000 57.82390000 57.93712635 0.09597367 1018 1518464700 2018.02.12 19:45 57.78800000 57.78210000 57.76890000 57.82290000 57.92236194 0.10501892 966 1518465600 2018.02.12 20:00 57.78210000 57.78490000 57.75990000 57.80200000 57.90927033 0.11229438 864 1518466500 2018.02.12 20:15 57.78590000 57.70490000 57.70390000 57.79890000 57.88980649 0.12441227 769 1518467400 2018.02.12 20:30 57.70590000 57.68940000 57.67750000 57.71190000 57.87072015 0.13317364 654 1518468300 2018.02.12 20:45 57.68810000 57.65490000 57.65390000 57.69790000 57.85016585 0.14054629 618 1518469200 2018.02.12 21:00 57.65490000 57.72090000 57.65170000 57.72490000 57.83785482 0.13252074 1050 1518470100 2018.02.12 21:15 57.72190000 57.79290000 57.71290000 57.81190000 57.83357341 0.12617214 1026 1518471000 2018.02.12 21:30 57.79390000 57.80590000 57.77040000 57.80790000 57.83093785 0.12571811 795 1518471900 2018.02.12 21:45 57.80590000 57.84190000 57.80490000 57.85890000 57.83198186 0.12043308 1085 1518472800 2018.02.12 22:00 57.84090000 57.79690000 57.79290000 57.84290000 57.82864073 0.11592636 710 1518473700 2018.02.12 22:15 57.79790000 57.80890000 57.77290000 57.81090000 57.82676066 0.10438771 578 1518474600 2018.02.12 22:30 57.80890000 57.78890000 57.77890000 57.82670000 57.82315488 0.09427212 955 1518475500 2018.02.12 22:45 57.78990000 57.79110000 57.77490000 57.82690000 57.82010204 0.08447874 762 1518476400 2018.02.12 23:00 57.78990000 57.79170000 57.78990000 57.79170000 57.81739708 0.07812279 3 1518477300 2018.02.12 23:15 57.78710000 57.78710000 57.78710000 57.78710000 57.81451165 0.06702394 3 1518516900 2018.02.13 10:15 57.80590000 57.75620000 57.75000000 57.81770000 57.80895816 0.05991338 882 1518517800 2018.02.13 10:30 57.75530000 57.78890000 57.73050000 57.79690000 57.80704786 0.05653924 1007 1518518700 2018.02.13 10:45 57.78690000 57.84740000 57.78590000 57.86390000 57.81089092 0.05885224 866 1518519600 2018.02.13 11:00 57.84740000 57.82180000 57.80380000 57.84740000 57.81192988 0.05924077 911 1518520500 2018.02.13 11:15 57.82120000 57.85180000 57.81540000 57.86350000 57.81572703 0.06172962 839 1518521400 2018.02.13 11:30 57.84680000 57.84050000 57.79790000 57.89230000 57.81808636 0.06279378 1406 1518522300 2018.02.13 11:45 57.84050000 57.83490000 57.79310000 57.84050000 57.81968766 0.06330835 799 1518523200 2018.02.13 12:00 57.83490000 57.74170000 57.73110000 57.83610000 57.81226026 0.05685960 1332 1518524100 2018.02.13 12:15 57.74190000 57.76640000 57.73290000 57.77590000 57.80789262 0.04920849 985 1518525000 2018.02.13 12:30 57.76640000 57.71690000 57.69290000 57.78110000 57.79922666 0.03886437 1319 1518525900 2018.02.13 12:45 57.71640000 57.67760000 57.65210000 57.74690000 57.78764317 0.04382904 941 1518526800 2018.02.13 13:00 57.67810000 57.73990000 57.67810000 57.74590000 57.78309620 0.04554167 631 1518527700 2018.02.13 13:15 57.74090000 57.73790000 57.72290000 57.75520000 57.77879180 0.04687558 619 1518528600 2018.02.13 13:30 57.73690000 57.74730000 57.73440000 57.76710000 57.77579258 0.04554289 346 1518529500 2018.02.13 13:45 57.74830000 57.78390000 57.74480000 57.78790000 57.77656471 0.04525105 524 1518530400 2018.02.13 14:00 57.78490000 57.75720000 57.74600000 57.78960000 57.77472046 0.04499447 537 1518531300 2018.02.13 14:15 57.76010000 57.75720000 57.73600000 57.80940000 57.77305184 0.04516365 785 1518532200 2018.02.13 14:30 57.75760000 57.70990000 57.70890000 57.77020000 57.76703738 0.04749885 725 1518533100 2018.02.13 14:45 57.71090000 57.71790000 57.70890000 57.74190000 57.76235763 0.04886558 495 1518534000 2018.02.13 15:00 57.71730000 57.77420000 57.70690000 57.78590000 57.76348547 0.04849455 1000 1518534900 2018.02.13 15:15 57.77520000 57.77190000 57.74390000 57.80420000 57.76428686 0.04841482 954 1518535800 2018.02.13 15:30 57.77180000 57.77790000 57.75250000 57.79830000 57.76558335 0.04809555 734 1518536700 2018.02.13 15:45 57.77690000 57.79090000 57.75390000 57.79290000 57.76799446 0.04488752 1183 1518537600 2018.02.13 16:00 57.79090000 57.78490000 57.77590000 57.83690000 57.76960451 0.04358616 1141 1518538500 2018.02.13 16:15 57.78790000 57.81090000 57.77590000 57.82390000 57.77353741 0.04150345 1050 1518539400 2018.02.13 16:30 57.81190000 57.86590000 57.79390000 57.89390000 57.78233385 0.04672235 2063 1518540300 2018.02.13 16:45 57.86290000 57.87090000 57.85190000 57.95790000 57.79076872 0.05291016 2138 1518541200 2018.02.13 17:00 57.87190000 57.81990000 57.80090000 57.89490000 57.79354313 0.05338685 1713 1518542100 2018.02.13 17:15 57.81990000 57.80390000 57.77470000 57.83890000 57.79452950 0.05352030 1437 1518543000 2018.02.13 17:30 57.80290000 57.79790000 57.76890000 57.85990000 57.79485050 0.05075804 1098 1518543900 2018.02.13 17:45 57.79890000 57.77600000 57.75990000 57.80390000 57.79305521 0.04308151 596 1518544800 2018.02.13 18:00 57.77590000 57.81790000 57.77590000 57.84390000 57.79542138 0.04237195 778 1518545700 2018.02.13 18:15 57.81690000 57.75990000 57.73890000 57.82390000 57.79203839 0.04040731 813 1518546600 2018.02.13 18:30 57.75890000 57.77390000 57.72490000 57.77690000 57.79031093 0.03913777 1070 1518547500 2018.02.13 18:45 57.77290000 57.74690000 57.72990000 57.80190000 57.78617655 0.03989142 876 1518548400 2018.02.13 19:00 57.74590000 57.73590000 57.72690000 57.78790000 57.78138831 0.04087160 630 1518549300 2018.02.13 19:15 57.73490000 57.75790000 57.71290000 57.76290000 57.77915133 0.04101514 590 1518550200 2018.02.13 19:30 57.75890000 57.77600000 57.74790000 57.77940000 57.77885120 0.03804598 509 1518551100 2018.02.13 19:45 57.77600000 57.78190000 57.76490000 57.79690000 57.77914156 0.03543938 428 1518552000 2018.02.13 20:00 57.78090000 57.72890000 57.72690000 57.78290000 57.77435665 0.03852167 667 1518552900 2018.02.13 20:15 57.72790000 57.68330000 57.66290000 57.72990000 57.76568459 0.04609433 696 1518553800 2018.02.13 20:30 57.68330000 57.70990000 57.67440000 57.71090000 57.76037177 0.04949503 572 1518554700 2018.02.13 20:45 57.71090000 57.71590000 57.70390000 57.73690000 57.75613637 0.05149540 518 1518555600 2018.02.13 21:00 57.71590000 57.69890000 57.67790000 57.72290000 57.75068528 0.05452373 553 1518556500 2018.02.13 21:15 57.69790000 57.67890000 57.67430000 57.70700000 57.74384859 0.05737669 726 1518557400 2018.02.13 21:30 57.67910000 57.64490000 57.63090000 57.69890000 57.73442491 0.05758953 624 1518558300 2018.02.13 21:45 57.64500000 57.61490000 57.60790000 57.64590000 57.72304159 0.05816324 503 1518559200 2018.02.13 22:00 57.61390000 57.61850000 57.60270000 57.62690000 57.71308525 0.06099282 663 1518560100 2018.02.13 22:15 57.61870000 57.61890000 57.60570000 57.62290000 57.70411522 0.06315998 391 1518561000 2018.02.13 22:30 57.61840000 57.62590000 57.60790000 57.62790000 57.69666615 0.06361614 518 1518561900 2018.02.13 22:45 57.62590000 57.62690000 57.61390000 57.63160000 57.69002176 0.06435276 455 1518562800 2018.02.13 23:00 57.62760000 57.62590000 57.62590000 57.62810000 57.68391492 0.06034923 32 1518563700 2018.02.13 23:15 57.62590000 57.59090000 57.59090000 57.62750000 57.67505636 0.06270918 23 1518603300 2018.02.14 10:15 57.57500000 57.53890000 57.52780000 57.60580000 57.66208909 0.06755456 868 1518604200 2018.02.14 10:30 57.53790000 57.52790000 57.52090000 57.57390000 57.64930918 0.07309886 907 1518605100 2018.02.14 10:45 57.52790000 57.55390000 57.51410000 57.56690000 57.64022259 0.07501355 804 1518606000 2018.02.14 11:00 57.55490000 57.55890000 57.53410000 57.56290000 57.63247758 0.07358571 824 1518606900 2018.02.14 11:15 57.55790000 57.54990000 57.54610000 57.58890000 57.62461305 0.06944554 595 1518607800 2018.02.14 11:30 57.54990000 57.56670000 57.54510000 57.58090000 57.61909752 0.06145255 515 1518608700 2018.02.14 11:45 57.56670000 57.53740000 57.51790000 57.56670000 57.61131680 0.05911181 1072 1518609600 2018.02.14 12:00 57.53740000 57.51460000 57.49570000 57.55440000 57.60210568 0.06073254 653 1518610500 2018.02.14 12:15 57.51420000 57.49950000 57.47780000 57.51860000 57.59233371 0.05998740 890 1518611400 2018.02.14 12:30 57.49620000 57.42190000 57.38160000 57.49690000 57.57610193 0.06460312 1018 1518612300 2018.02.14 12:45 57.42100000 57.43590000 57.38390000 57.45190000 57.56274936 0.06597425 713 1518613200 2018.02.14 13:00 57.43590000 57.36790000 57.34190000 57.47790000 57.54419228 0.07431117 905 1518614100 2018.02.14 13:15 57.36690000 57.35050000 57.27870000 57.38590000 57.52574540 0.08352556 1099 1518615000 2018.02.14 13:30 57.34850000 57.30560000 57.30250000 57.36290000 57.50477917 0.09631969 878 1518615900 2018.02.14 13:45 57.30450000 57.32110000 57.28110000 57.35190000 57.48728591 0.10344033 462 1518616800 2018.02.14 14:00 57.32130000 57.33930000 57.32130000 57.36430000 57.47319202 0.10624397 231 1518617700 2018.02.14 14:15 57.33930000 57.43070000 57.33070000 57.44940000 57.46914516 0.10153607 633 1518618600 2018.02.14 14:30 57.43070000 57.38510000 57.37710000 57.45910000 57.46114086 0.09754069 839 1518619500 2018.02.14 14:45 57.38870000 57.38850000 57.37950000 57.43780000 57.45422268 0.09188313 488 1518620400 2018.02.14 15:00 57.38850000 57.37560000 57.35540000 57.39720000 57.44673481 0.08824833 662 1518621300 2018.02.14 15:15 57.37560000 57.33030000 57.32930000 57.39030000 57.43564578 0.08928313 2187 1518622200 2018.02.14 15:30 57.33330000 57.67610000 57.32630000 57.79330000 57.45854618 0.10252472 5968 1518623100 2018.02.14 15:45 57.67690000 57.68260000 57.64160000 57.77790000 57.47988464 0.11534930 3449 1518624000 2018.02.14 16:00 57.68290000 57.67190000 57.50290000 57.72990000 57.49817182 0.12644326 3247 1518624900 2018.02.14 16:15 57.67190000 57.62600000 57.60190000 57.74690000 57.51034593 0.13310004 1851 1518625800 2018.02.14 16:30 57.62850000 57.60240000 57.57400000 57.65790000 57.51911298 0.13742277 2810 1518626700 2018.02.14 16:45 57.60070000 57.65590000 57.52420000 57.66290000 57.53214032 0.14586773 2041 1518627600 2018.02.14 17:00 57.65690000 57.48590000 57.39060000 57.68290000 57.52773648 0.14429197 2532 1518628500 2018.02.14 17:15 57.48490000 57.46290000 57.41990000 57.51890000 57.52156158 0.14235092 1995 1518629400 2018.02.14 17:30 57.46490000 57.22890000 57.21100000 57.46490000 57.49368904 0.14553517 3745 1518630300 2018.02.14 17:45 57.22600000 57.13090000 57.11090000 57.22600000 57.45913771 0.15855781 2195 1518631200 2018.02.14 18:00 57.13090000 57.16890000 57.01190000 57.22390000 57.43149602 0.16775663 2288 1518632100 2018.02.14 18:15 57.16990000 57.09890000 57.06690000 57.17790000 57.39982021 0.18307756 1654 1518633000 2018.02.14 18:30 57.09790000 57.07590000 57.07390000 57.17990000 57.36897067 0.19926773 1886 1518633900 2018.02.14 18:45 57.07690000 57.07190000 57.03590000 57.09390000 57.34067822 0.21505040 2091 1518634800 2018.02.14 19:00 57.07090000 57.11090000 57.06190000 57.12290000 57.31879458 0.22631421 1362 1518635700 2018.02.14 19:15 57.11050000 57.08290000 57.07170000 57.12390000 57.29632843 0.23660726 993 1518636600 2018.02.14 19:30 57.08340000 57.00790000 56.99460000 57.11700000 57.26885906 0.25154271 895 1518637500 2018.02.14 19:45 57.00990000 56.96590000 56.95890000 57.01790000 57.24000581 0.26693784 804 1518638400 2018.02.14 20:00 56.96690000 56.91190000 56.88890000 56.96890000 57.20875764 0.28389763 950 1518639300 2018.02.14 20:15 56.91290000 56.77590000 56.73990000 56.91290000 57.16753310 0.31042863 2016 1518640200 2018.02.14 20:30 56.77590000 56.89290000 56.77190000 56.90790000 57.14137757 0.30240373 1451 1518641100 2018.02.14 20:45 56.89190000 56.83390000 56.79790000 56.89190000 57.11209399 0.29226285 1209 1518642000 2018.02.14 21:00 56.83390000 56.76990000 56.75890000 56.83390000 57.07950409 0.28108304 898 1518642900 2018.02.14 21:15 56.77090000 56.80690000 56.75490000 56.80990000 57.05354179 0.26437868 1198 1518643800 2018.02.14 21:30 56.80790000 56.74990000 56.73790000 56.82990000 57.02462353 0.24680133 1150 1518644700 2018.02.14 21:45 56.74990000 56.76390000 56.74990000 56.79090000 56.99979272 0.21157444 800 1518645600 2018.02.14 22:00 56.76290000 56.75590000 56.74390000 56.77390000 56.97656484 0.18894069 629 1518646500 2018.02.14 22:15 56.75690000 56.72490000 56.69990000 56.76190000 56.95259676 0.16177185 733 1518647400 2018.02.14 22:30 56.72590000 56.70890000 56.70090000 56.72590000 56.92938754 0.15610518 531 1518648300 2018.02.14 22:45 56.70890000 56.71590000 56.69990000 56.71690000 56.90905540 0.15434858 592 1518649200 2018.02.14 23:00 56.71590000 56.71990000 56.70590000 56.71990000 56.89104060 0.14633902 54 1518650100 2018.02.14 23:15 56.71990000 56.71990000 56.71530000 56.72020000 56.87474149 0.14112995 23 1518689700 2018.02.15 10:15 56.66720000 56.63160000 56.57630000 56.66720000 56.85158516 0.13998659 1306 1518690600 2018.02.15 10:30 56.63160000 56.63790000 56.58490000 56.64130000 56.83123419 0.13547112 1102 1518691500 2018.02.15 10:45 56.63790000 56.59940000 56.58530000 56.65690000 56.80915474 0.12547202 857 1518692400 2018.02.15 11:00 56.60050000 56.62390000 56.59590000 56.64790000 56.79151144 0.11178520 863 1518693300 2018.02.15 11:15 56.62490000 56.65340000 56.60650000 56.65470000 56.77835797 0.10069946 1109 1518694200 2018.02.15 11:30 56.65390000 56.62390000 56.60990000 56.65490000 56.76364768 0.09164479 820 1518695100 2018.02.15 11:45 56.62390000 56.62690000 56.57890000 56.63790000 56.75062409 0.08475730 854 1518696000 2018.02.15 12:00 56.62580000 56.62120000 56.59610000 56.64890000 56.73829799 0.08435891 556 1518696900 2018.02.15 12:15 56.62120000 56.63700000 56.62010000 56.64630000 56.72865056 0.07560596 425 1518697800 2018.02.15 12:30 56.63810000 56.66980000 56.63710000 56.68060000 56.72304575 0.07008463 511 1518698700 2018.02.15 12:45 56.67240000 56.69840000 56.67240000 56.76630000 56.72069853 0.06824149 1073 1518699600 2018.02.15 13:00 56.70210000 56.75680000 56.70210000 56.76990000 56.72413677 0.06803433 780 1518700500 2018.02.15 13:15 56.75530000 56.79490000 56.72590000 56.83190000 56.73087612 0.07368378 1558 1518701400 2018.02.15 13:30 56.79590000 56.81530000 56.77650000 56.85190000 56.73891649 0.08065188 1749 1518702300 2018.02.15 13:45 56.81770000 56.81590000 56.80710000 56.86690000 56.74624826 0.08695256 1205 1518703200 2018.02.15 14:00 56.81660000 56.83140000 56.77190000 56.83890000 56.75435795 0.09378496 1311 1518704100 2018.02.15 14:15 56.83030000 56.83740000 56.82310000 56.87690000 56.76226671 0.09967495 1017 1518705000 2018.02.15 14:30 56.83900000 56.77590000 56.77590000 56.86890000 56.76356512 0.09994241 1276 1518705900 2018.02.15 14:45 56.77690000 56.75890000 56.70930000 56.78890000 56.76312082 0.09921554 1737 1518706800 2018.02.15 15:00 56.75990000 56.67900000 56.67360000 56.76950000 56.75510932 0.09606330 1688 1518707700 2018.02.15 15:15 56.67900000 56.76360000 56.63420000 56.76770000 56.75591795 0.09241727 1262 1518708600 2018.02.15 15:30 56.76360000 56.71520000 56.69150000 56.76690000 56.75204005 0.08731796 1605 1518709500 2018.02.15 15:45 56.71590000 56.67890000 56.66010000 56.73070000 56.74507433 0.07945800 1582 1518710400 2018.02.15 16:00 56.67990000 56.65850000 56.65330000 56.69990000 56.73682916 0.07495872 920 1518711300 2018.02.15 16:15 56.65850000 56.66490000 56.62990000 56.67890000 56.72997876 0.07322662 1061 1518712200 2018.02.15 16:30 56.66290000 56.63300000 56.62650000 56.68790000 56.72074269 0.07211871 1808 1518713100 2018.02.15 16:45 56.63390000 56.49360000 56.48520000 56.66890000 56.69911005 0.08694322 1821 1518714000 2018.02.15 17:00 56.49360000 56.56190000 56.49190000 56.58190000 56.68604243 0.09330054 1909 1518714900 2018.02.15 17:15 56.56390000 56.48490000 56.44150000 56.56990000 56.66688601 0.10806632 1615 1518715800 2018.02.15 17:30 56.48390000 56.54090000 56.45040000 56.54790000 56.65488734 0.11559113 2021 1518716700 2018.02.15 17:45 56.54190000 56.57490000 56.50590000 56.57490000 56.64726950 0.11919232 1252 1518717600 2018.02.15 18:00 56.57590000 56.52990000 56.51790000 56.63890000 56.63609145 0.12313556 1845 1518718500 2018.02.15 18:15 56.53090000 56.56970000 56.52490000 56.58790000 56.62976846 0.12074862 1398 1518719400 2018.02.15 18:30 56.56870000 56.53490000 56.53090000 56.58190000 56.62073336 0.11768469 909 1518720300 2018.02.15 18:45 56.53390000 56.51590000 56.44790000 56.55390000 56.61074923 0.11394028 1254 1518721200 2018.02.15 19:00 56.51490000 56.58990000 56.49390000 56.59190000 56.60876359 0.10316293 1238 1518722100 2018.02.15 19:15 56.58990000 56.60490000 56.56290000 56.61590000 56.60839563 0.08964045 1043 1518723000 2018.02.15 19:30 56.60390000 56.59090000 56.57590000 56.60590000 56.60672938 0.08152712 632 1518723900 2018.02.15 19:45 56.59090000 56.57590000 56.56190000 56.61190000 56.60379325 0.07412247 884 1518724800 2018.02.15 20:00 56.57490000 56.53890000 56.53590000 56.57490000 56.59761294 0.07281964 834 1518725700 2018.02.15 20:15 56.53890000 56.59390000 56.52690000 56.59690000 56.59725933 0.06257230 701 1518726600 2018.02.15 20:30 56.59490000 56.53390000 56.53390000 56.60190000 56.59122511 0.05630549 709 1518727500 2018.02.15 20:45 56.53490000 56.55590000 56.52190000 56.57590000 56.58786081 0.05195283 734 1518728400 2018.02.15 21:00 56.55690000 56.53790000 56.51990000 56.56390000 56.58310264 0.04842076 660 1518729300 2018.02.15 21:15 56.53690000 56.50990000 56.50990000 56.57490000 56.57613096 0.04375980 812 1518730200 2018.02.15 21:30 56.51090000 56.48890000 56.46090000 56.52390000 56.56782325 0.04133144 670 1518731100 2018.02.15 21:45 56.48790000 56.40500000 56.40480000 56.49290000 56.55231627 0.04686453 521 1518732000 2018.02.15 22:00 56.40480000 56.43090000 56.38390000 56.43890000 56.54075282 0.05168330 800 1518732900 2018.02.15 22:15 56.43090000 56.41890000 56.40190000 56.43190000 56.52914779 0.05649177 470 1518733800 2018.02.15 22:30 56.41890000 56.40390000 56.39730000 56.42290000 56.51721943 0.06338725 494 1518734700 2018.02.15 22:45 56.40490000 56.38890000 56.38890000 56.40590000 56.50499853 0.06923211 320 1518735600 2018.02.15 23:00 56.38690000 56.39090000 56.37410000 56.39990000 56.49413200 0.07495293 14 1518736500 2018.02.15 23:15 56.39290000 56.38690000 56.38690000 56.40190000 56.48391943 0.07828500 6 1518776100 2018.02.16 10:15 56.28800000 56.35700000 56.27640000 56.35890000 56.47183187 0.08438207 965 1518777000 2018.02.16 10:30 56.35600000 56.34740000 56.33390000 56.36250000 56.45998121 0.09050698 663 1518777900 2018.02.16 10:45 56.34740000 56.31600000 56.29890000 56.36990000 56.44626872 0.09388868 810 1518778800 2018.02.16 11:00 56.31040000 56.35030000 56.30090000 56.35490000 56.43712884 0.09099902 504 1518779700 2018.02.16 11:15 56.35030000 56.37100000 56.35030000 56.37640000 56.43083085 0.08635655 477 1518780600 2018.02.16 11:30 56.37110000 56.34090000 56.29610000 56.38450000 56.42226601 0.08322466 689 1518781500 2018.02.16 11:45 56.34090000 56.40160000 56.32930000 56.41590000 56.42029782 0.07929731 1134 1518782400 2018.02.16 12:00 56.40320000 56.41480000 56.36280000 56.44370000 56.41977422 0.06913813 814 1518783300 2018.02.16 12:15 56.41480000 56.39260000 56.38490000 56.45090000 56.41718620 0.06422117 1197 1518784200 2018.02.16 12:30 56.39260000 56.38860000 56.38230000 56.39650000 56.41446370 0.05593291 376 1518785100 2018.02.16 12:45 56.38860000 56.41240000 56.36590000 56.43500000 56.41426716 0.04857567 932 1518786000 2018.02.16 13:00 56.41240000 56.41390000 56.39660000 56.43260000 56.41423219 0.04359699 553 1518786900 2018.02.16 13:15 56.41490000 56.42430000 56.40840000 56.43930000 56.41519103 0.04097060 651 1518787800 2018.02.16 13:30 56.42620000 56.40890000 56.39320000 56.43110000 56.41459188 0.04053588 494 1518788700 2018.02.16 13:45 56.41100000 56.41450000 56.37650000 56.41960000 56.41458313 0.04036559 490 1518789600 2018.02.16 14:00 56.41450000 56.43290000 56.38720000 56.43670000 56.41632760 0.04173027 532 1518790500 2018.02.16 14:15 56.43290000 56.44750000 56.42120000 56.46400000 56.41929640 0.04412516 759 1518791400 2018.02.16 14:30 56.44850000 56.39190000 56.38640000 56.45600000 56.41668722 0.04234869 815 1518792300 2018.02.16 14:45 56.39190000 56.34290000 56.31770000 56.42740000 56.40965986 0.04093877 713 1518793200 2018.02.16 15:00 56.34250000 56.38610000 56.32810000 56.39810000 56.40741607 0.03980779 1269 1518794100 2018.02.16 15:15 56.38610000 56.37430000 56.34100000 56.41690000 56.40426215 0.03746887 1252 1518795000 2018.02.16 15:30 56.37430000 56.37050000 56.34770000 56.41090000 56.40104671 0.03487904 1218 1518795900 2018.02.16 15:45 56.37050000 56.33790000 56.29790000 56.37090000 56.39503274 0.03111718 1443 1518796800 2018.02.16 16:00 56.33890000 56.41990000 56.33490000 56.42690000 56.39740105 0.03013130 1791 1518797700 2018.02.16 16:15 56.41890000 56.39080000 56.37690000 56.43690000 56.39677238 0.02954746 1445 1518798600 2018.02.16 16:30 56.39080000 56.36790000 56.31890000 56.43390000 56.39402263 0.02767426 2032 1518799500 2018.02.16 16:45 56.37090000 56.28690000 56.28190000 56.37890000 56.38382047 0.03713026 1853 1518800400 2018.02.16 17:00 56.28790000 56.26690000 56.19490000 56.33890000 56.37268519 0.04618256 1844 1518801300 2018.02.16 17:15 56.26790000 56.25390000 56.20490000 56.27190000 56.36137231 0.05510054 1657 1518802200 2018.02.16 17:30 56.25290000 56.23110000 56.18290000 56.25590000 56.34896543 0.06469189 1147 1518803100 2018.02.16 17:45 56.23110000 56.29830000 56.22080000 56.31290000 56.34414015 0.06535706 737 1518804000 2018.02.16 18:00 56.29990000 56.19390000 56.19190000 56.30060000 56.32983156 0.07475527 1367 1518804900 2018.02.16 18:15 56.19490000 56.25290000 56.16290000 56.25490000 56.32250475 0.07544509 1094 1518805800 2018.02.16 18:30 56.25190000 56.27390000 56.24090000 56.28490000 56.31787572 0.07476724 1024 1518806700 2018.02.16 18:45 56.27290000 56.25390000 56.21890000 56.27390000 56.31178280 0.07414298 1039 1518807600 2018.02.16 19:00 56.25290000 56.27590000 56.24390000 56.31790000 56.30836539 0.07001318 1085 1518808500 2018.02.16 19:15 56.27490000 56.25890000 56.25290000 56.28790000 56.30365440 0.06408884 708 1518809400 2018.02.16 19:30 56.25890000 56.25590000 56.23590000 56.26190000 56.29910636 0.06214213 650 1518810300 2018.02.16 19:45 56.25390000 56.36990000 56.23990000 56.42390000 56.30584861 0.06300032 1247 1518811200 2018.02.16 20:00 56.36890000 56.42390000 56.35500000 56.42990000 56.31709160 0.06651821 1115 1518812100 2018.02.16 20:15 56.42290000 56.42390000 56.40190000 56.44790000 56.32726383 0.07121769 1214 1518813000 2018.02.16 20:30 56.42300000 56.36570000 56.35790000 56.44990000 56.33092442 0.07205073 1430 1518813900 2018.02.16 20:45 56.36650000 56.40090000 56.35890000 56.41690000 56.33758876 0.07558766 1145 1518814800 2018.02.16 21:00 56.39890000 56.40240000 56.37710000 56.42090000 56.34376126 0.07703208 1180 1518815700 2018.02.16 21:15 56.40110000 56.37180000 56.37060000 56.41590000 56.34643161 0.07773266 1182 1518816600 2018.02.16 21:30 56.37290000 56.34090000 56.32490000 56.38590000 56.34590479 0.07734881 922 1518817500 2018.02.16 21:45 56.34090000 56.32920000 56.32490000 56.37490000 56.34431386 0.07561756 867 1518818400 2018.02.16 22:00 56.33090000 56.35090000 56.32610000 56.36990000 56.34494111 0.07386436 1125 1518819300 2018.02.16 22:15 56.34990000 56.35190000 56.33460000 56.36090000 56.34560386 0.07124402 617 1518820200 2018.02.16 22:30 56.35290000 56.37990000 56.35290000 56.38390000 56.34887016 0.06782157 906 1518821100 2018.02.16 22:45 56.37990000 56.37890000 56.36300000 56.39990000 56.35173015 0.06795021 416 1518822000 2018.02.16 23:00 56.37890000 56.37790000 56.37790000 56.41090000 56.35422251 0.05882853 19 1518822900 2018.02.16 23:15 56.38090000 56.37990000 56.37990000 56.38230000 56.35666799 0.05491151 6 1519035300 2018.02.19 10:15 56.35290000 56.36950000 56.34690000 56.36950000 56.35789009 0.05187661 202 1519036200 2018.02.19 10:30 56.36830000 56.39040000 56.35540000 56.40180000 56.36098627 0.04690719 388 1519037100 2018.02.19 10:45 56.39040000 56.38830000 56.36930000 56.41010000 56.36358758 0.04311179 275 1519038000 2018.02.19 11:00 56.38070000 56.38790000 56.36990000 56.41190000 56.36590304 0.03614707 434 1519038900 2018.02.19 11:15 56.38890000 56.40060000 56.38240000 56.42390000 56.36920752 0.02616449 318 1519039800 2018.02.19 11:30 56.40060000 56.46470000 56.39250000 56.47940000 56.37830204 0.03089662 478 1519040700 2018.02.19 11:45 56.46340000 56.42340000 56.40330000 56.46910000 56.38259708 0.03036881 432 1519041600 2018.02.19 12:00 56.42470000 56.42120000 56.40730000 56.43710000 56.38627355 0.03026613 168 1519042500 2018.02.19 12:15 56.42380000 56.42280000 56.40620000 56.44160000 56.38975226 0.03115971 165 1519043400 2018.02.19 12:30 56.42280000 56.39370000 56.38060000 56.42280000 56.39012824 0.03111628 376 1519044300 2018.02.19 12:45 56.38870000 56.38070000 56.36790000 56.39630000 56.38923031 0.03093765 139 1519045200 2018.02.19 13:00 56.38170000 56.41790000 56.38060000 56.41890000 56.39196076 0.03161939 125 1519046100 2018.02.19 13:15 56.41890000 56.40200000 56.38850000 56.41900000 56.39291687 0.02963123 138 1519047000 2018.02.19 13:30 56.40330000 56.42570000 56.39710000 56.42890000 56.39603908 0.02688744 137 1519047900 2018.02.19 13:45 56.42610000 56.41690000 56.40280000 56.43520000 56.39802583 0.02522203 192 1519048800 2018.02.19 14:00 56.41790000 56.42160000 56.40370000 56.42360000 56.40027099 0.02332120 74 1519049700 2018.02.19 14:15 56.42260000 56.43720000 56.41820000 56.44790000 56.40378804 0.02387468 252 1519050600 2018.02.19 14:30 56.43990000 56.45990000 56.42750000 56.46360000 56.40913203 0.02584830 192 1519051500 2018.02.19 14:45 56.46120000 56.42620000 56.41190000 56.49890000 56.41075756 0.02507570 525 1519052400 2018.02.19 15:00 56.42590000 56.45540000 56.42030000 56.46590000 56.41500922 0.02569591 403 1519053300 2018.02.19 15:15 56.45590000 56.47150000 56.45520000 56.48790000 56.42038929 0.02621498 241 1519054200 2018.02.19 15:30 56.47150000 56.47090000 56.44920000 56.48590000 56.42519983 0.02746156 450 1519055100 2018.02.19 15:45 56.47290000 56.52890000 56.46420000 56.52910000 56.43507604 0.03460821 616 1519056000 2018.02.19 16:00 56.52890000 56.46030000 56.45230000 56.54810000 56.43747832 0.03352667 809 1519056900 2018.02.19 16:15 56.46030000 56.48600000 56.46020000 56.50690000 56.44209944 0.03431993 433 1519057800 2018.02.19 16:30 56.48710000 56.48000000 56.47660000 56.52420000 56.44570901 0.03537700 594 1519058700 2018.02.19 16:45 56.47750000 56.49410000 56.47360000 56.51290000 56.45031768 0.03720210 481 1519059600 2018.02.19 17:00 56.49410000 56.48690000 56.44520000 56.49550000 56.45380171 0.03800344 579 1519060500 2018.02.19 17:15 56.48580000 56.46460000 56.45910000 56.48890000 56.45483012 0.03758895 513 1519061400 2018.02.19 17:30 56.46460000 56.41090000 56.39990000 56.46460000 56.45064630 0.03603694 646 1519062300 2018.02.19 17:45 56.41090000 56.40990000 56.39790000 56.41690000 56.44676570 0.03402194 437 1519063200 2018.02.19 18:00 56.40950000 56.39690000 56.39220000 56.41780000 56.44201658 0.03600263 605 1519064100 2018.02.19 18:15 56.39500000 56.34790000 56.32390000 56.40390000 56.43305310 0.04288576 560 1519065000 2018.02.19 18:30 56.34790000 56.33890000 56.32790000 56.34790000 56.42408614 0.05042730 289 1519065900 2018.02.19 18:45 56.33890000 56.33190000 56.33110000 56.34690000 56.41530651 0.05748143 320 1519066800 2018.02.19 19:00 56.33110000 56.34790000 56.32950000 56.35190000 56.40888684 0.06186566 186 1519067700 2018.02.19 19:15 56.34690000 56.34090000 56.33720000 56.35090000 56.40241190 0.06587972 321 1519068600 2018.02.19 19:30 56.33990000 56.36890000 56.33690000 56.37290000 56.39922029 0.06626801 328 1519069500 2018.02.19 19:45 56.36890000 56.36390000 56.35790000 56.38990000 56.39585645 0.06773170 423 1519070400 2018.02.19 20:00 56.36490000 56.37390000 56.36290000 56.37990000 56.39376536 0.06733910 63 1519071300 2018.02.19 20:15 56.37290000 56.37090000 56.37090000 56.38490000 56.39158771 0.06595631 92 1519072200 2018.02.19 20:30 56.36990000 56.35390000 56.34190000 56.37290000 56.38799840 0.06508866 126 1519073100 2018.02.19 20:45 56.35390000 56.39890000 56.35190000 56.39990000 56.38903665 0.05677248 56 1519074000 2018.02.19 21:00 56.39890000 56.39890000 56.39770000 56.41290000 56.38997602 0.05438314 32 1519074900 2018.02.19 21:15 56.39990000 56.44390000 56.39890000 56.44390000 56.39511164 0.05103265 51 1519075800 2018.02.19 21:30 56.44890000 56.45490000 56.44390000 56.46290000 56.40080577 0.04956897 98 1519076700 2018.02.19 21:45 56.45490000 56.45890000 56.44490000 56.46090000 56.40633855 0.04801645 76 1519077600 2018.02.19 22:00 56.45990000 56.45790000 56.45690000 56.48690000 56.41124916 0.04776547 822 1519078500 2018.02.19 22:15 56.45690000 56.45390000 56.45190000 56.48090000 56.41531115 0.04908724 643 1519079400 2018.02.19 22:30 56.45490000 56.45690000 56.45390000 56.45890000 56.41927199 0.05180285 16 1519080300 2018.02.19 22:45 56.45590000 56.47990000 56.45190000 56.48090000 56.42504609 0.05615579 12 1519081200 2018.02.19 23:00 56.47990000 56.48190000 56.46931000 56.48190000 56.43046075 0.05968664 8 1519082100 2018.02.19 23:15 56.46190000 56.46190000 56.46190000 56.46190000 56.43345496 0.05848812 1 1519121700 2018.02.20 10:15 56.59390000 56.55730000 56.53920000 56.61990000 56.44524973 0.06517259 763 1519122600 2018.02.20 10:30 56.55790000 56.60130000 56.55730000 56.61690000 56.46011166 0.07387131 295 1519123500 2018.02.20 10:45 56.60240000 56.54190000 56.52710000 56.61990000 56.46790102 0.07429435 364 1519124400 2018.02.20 11:00 56.54390000 56.61590000 56.54290000 56.61690000 56.48199616 0.07985392 564 1519125300 2018.02.20 11:15 56.61690000 56.66330000 56.60490000 56.67620000 56.49926320 0.09005562 806 1519126200 2018.02.20 11:30 56.66450000 56.68330000 56.63080000 56.68950000 56.51679051 0.09837532 600 1519127100 2018.02.20 11:45 56.68520000 56.69850000 56.67570000 56.70390000 56.53409618 0.10549492 615 1519128000 2018.02.20 12:00 56.70000000 56.71640000 56.67870000 56.72790000 56.55145844 0.11083970 836 1519128900 2018.02.20 12:15 56.71750000 56.72660000 56.69020000 56.76390000 56.56813859 0.11228349 820 1519129800 2018.02.20 12:30 56.72660000 56.70580000 56.67570000 56.73050000 56.58124920 0.11266228 604 1519130700 2018.02.20 12:45 56.70580000 56.68890000 56.68310000 56.71050000 56.59150166 0.10953273 453 1519131600 2018.02.20 13:00 56.68790000 56.72590000 56.68760000 56.74650000 56.60430150 0.11058691 588 1519132500 2018.02.20 13:15 56.72770000 56.71550000 56.68860000 56.74160000 56.61489184 0.10976987 580 1519133400 2018.02.20 13:30 56.71680000 56.70920000 56.69850000 56.74470000 56.62387357 0.10722832 543 1519134300 2018.02.20 13:45 56.71030000 56.60490000 56.59590000 56.71680000 56.62206656 0.10053754 502 1519135200 2018.02.20 14:00 56.60390000 56.63080000 56.57290000 56.63080000 56.62289832 0.09325364 604 1519136100 2018.02.20 14:15 56.62970000 56.62760000 56.61990000 56.66750000 56.62334609 0.08550888 473 1519137000 2018.02.20 14:30 56.62790000 56.63320000 56.61580000 56.65040000 56.62428456 0.07910964 487 1519137900 2018.02.20 14:45 56.63320000 56.59940000 56.58180000 56.64330000 56.62191460 0.07335691 463 1519138800 2018.02.20 15:00 56.59940000 56.65000000 56.59700000 56.66370000 56.62458940 0.06302185 708 1519139700 2018.02.20 15:15 56.65000000 56.64890000 56.62060000 56.65960000 56.62690470 0.06016012 518 1519140600 2018.02.20 15:30 56.64910000 56.64920000 56.62890000 56.67690000 56.62902806 0.05888804 573 1519141500 2018.02.20 15:45 56.64920000 56.73190000 56.64850000 56.73190000 56.63882539 0.05371997 960 1519142400 2018.02.20 16:00 56.73290000 56.64910000 56.62790000 56.73990000 56.63980392 0.05290621 1176 1519143300 2018.02.20 16:15 56.64890000 56.56470000 56.53110000 56.65690000 56.63265117 0.05922729 1055 1519144200 2018.02.20 16:30 56.56290000 56.53270000 56.51290000 56.57370000 56.62313201 0.06707583 1433 1519145100 2018.02.20 16:45 56.53370000 56.60570000 56.52520000 56.62290000 56.62147182 0.06589109 1018 1519146000 2018.02.20 17:00 56.60320000 56.55410000 56.55210000 56.63390000 56.61505545 0.06705095 701 1519146900 2018.02.20 17:15 56.55630000 56.52690000 56.48110000 56.58390000 56.60665970 0.06865384 953 1519147800 2018.02.20 17:30 56.52690000 56.56390000 56.50990000 56.56890000 56.60258734 0.06726889 1017 1519148700 2018.02.20 17:45 56.56490000 56.55690000 56.53600000 56.57510000 56.59823617 0.06680170 598 1519149600 2018.02.20 18:00 56.55590000 56.55190000 56.52860000 56.56850000 56.59382320 0.06265155 620 1519150500 2018.02.20 18:15 56.55190000 56.53720000 56.53290000 56.59030000 56.58843051 0.05924608 766 1519151400 2018.02.20 18:30 56.53590000 56.51390000 56.50340000 56.55090000 56.58133237 0.05679413 706 1519152300 2018.02.20 18:45 56.51370000 56.51190000 56.50550000 56.53920000 56.57471976 0.06019623 547 1519153200 2018.02.20 19:00 56.51190000 56.42190000 56.39390000 56.51190000 56.56016550 0.07102588 1032 1519154100 2018.02.20 19:15 56.42290000 56.42490000 56.39590000 56.44390000 56.54728307 0.07866347 525 1519155000 2018.02.20 19:30 56.42290000 56.48890000 56.40490000 56.48890000 56.54172278 0.07879294 596 1519155900 2018.02.20 19:45 56.48790000 56.45490000 56.44290000 56.48890000 56.53345394 0.08209454 774 1519156800 2018.02.20 20:00 56.45490000 56.49890000 56.44490000 56.50690000 56.53016309 0.07896820 966 1519157700 2018.02.20 20:15 56.49990000 56.47490000 56.47090000 56.49990000 56.52489994 0.07630584 863 1519158600 2018.02.20 20:30 56.47390000 56.48890000 56.43790000 56.48990000 56.52147137 0.07197313 729 1519159500 2018.02.20 20:45 56.48690000 56.45290000 56.44890000 56.48790000 56.51494077 0.05664267 653 1519160400 2018.02.20 21:00 56.45190000 56.45890000 56.42790000 56.46640000 56.50960355 0.04932719 649 1519161300 2018.02.20 21:15 56.45790000 56.41990000 56.40090000 56.45790000 56.50106036 0.05125312 604 1519162200 2018.02.20 21:30 56.41990000 56.43490000 56.40990000 56.43990000 56.49475937 0.05277946 349 1519163100 2018.02.20 21:45 56.43490000 56.42990000 56.40990000 56.43790000 56.48858229 0.04836613 2168 1519164000 2018.02.20 22:00 56.42890000 56.48090000 56.41390000 56.48190000 56.48785064 0.04606959 501 1519164900 2018.02.20 22:15 56.50825000 56.51690000 56.50825000 56.52690000 56.49061725 0.04600441 572 1519165800 2018.02.20 22:30 56.51790000 56.52690000 56.51390000 56.52990000 56.49407275 0.04453119 582 1519166700 2018.02.20 22:45 56.52790000 56.50690000 56.46490000 56.56690000 56.49529439 0.04278106 547 1519167600 2018.02.20 23:00 56.50790000 56.49490000 56.49490000 56.50790000 56.49525683 0.04084901 13 1519168500 2018.02.20 23:15 56.49290000 56.55390000 56.49290000 56.55590000 56.50084189 0.04448392 42 1519208100 2018.02.21 10:15 56.62590000 56.62480000 56.58090000 56.63190000 56.51264743 0.05736780 483 1519209000 2018.02.21 10:30 56.62440000 56.60410000 56.59490000 56.62690000 56.52135720 0.06492462 439 1519209900 2018.02.21 10:45 56.60410000 56.61200000 56.58520000 56.61790000 56.52998984 0.06795984 372 1519210800 2018.02.21 11:00 56.61320000 56.60870000 56.57850000 56.62560000 56.53748605 0.06915363 508 1519211700 2018.02.21 11:15 56.60870000 56.55360000 56.55350000 56.61430000 56.53902071 0.06902354 496 1519212600 2018.02.21 11:30 56.55360000 56.57380000 56.54860000 56.59600000 56.54233302 0.06808462 374 1519213500 2018.02.21 11:45 56.57390000 56.60190000 56.56390000 56.60490000 56.54800607 0.07066160 500 1519214400 2018.02.21 12:00 56.60090000 56.59990000 56.59660000 56.62190000 56.55294835 0.07134616 515 1519215300 2018.02.21 12:15 56.60020000 56.60470000 56.58260000 56.61480000 56.55787708 0.07238654 333 1519216200 2018.02.21 12:30 56.60490000 56.59720000 56.58490000 56.61690000 56.56162212 0.07008768 305 1519217100 2018.02.21 12:45 56.59740000 56.58040000 56.55190000 56.59740000 56.56341049 0.06678538 393 1519218000 2018.02.21 13:00 56.58040000 56.59640000 56.57830000 56.61020000 56.56655235 0.05955512 309 1519218900 2018.02.21 13:15 56.59640000 56.61960000 56.57880000 56.62170000 56.57160450 0.05355813 661 1519219800 2018.02.21 13:30 56.61600000 56.60590000 56.59590000 56.62690000 56.57487074 0.04386018 451 1519220700 2018.02.21 13:45 56.60690000 56.62990000 56.60520000 56.63770000 56.58011162 0.04001007 419 1519221600 2018.02.21 14:00 56.62990000 56.58190000 56.56460000 56.63290000 56.58028194 0.03741563 918 1519222500 2018.02.21 14:15 56.57890000 56.62490000 56.56150000 56.63190000 56.58453128 0.03609579 509 1519223400 2018.02.21 14:30 56.62590000 56.63540000 56.59490000 56.64390000 56.58937592 0.03242072 701 1519224300 2018.02.21 14:45 56.63590000 56.62390000 56.61130000 56.64090000 56.59266393 0.02438325 380 1519225200 2018.02.21 15:00 56.62490000 56.58410000 56.57800000 56.63090000 56.59184832 0.02325632 599 1519226100 2018.02.21 15:15 56.58430000 56.57790000 56.57130000 56.60690000 56.59051991 0.02284443 783 1519227000 2018.02.21 15:30 56.57690000 56.61990000 56.56890000 56.62490000 56.59331801 0.02239708 726 1519227900 2018.02.21 15:45 56.62090000 56.63290000 56.60090000 56.64690000 56.59708772 0.02250346 577 1519228800 2018.02.21 16:00 56.63290000 56.61600000 56.58780000 56.64490000 56.59888889 0.02234854 979 1519229700 2018.02.21 16:15 56.61600000 56.59370000 56.57770000 56.62600000 56.59839471 0.02011339 1083 1519230600 2018.02.21 16:30 56.59370000 56.59500000 56.57390000 56.62720000 56.59807141 0.01949232 1371 1519231500 2018.02.21 16:45 56.59680000 56.60690000 56.55980000 56.61090000 56.59891223 0.01923388 1053 1519232400 2018.02.21 17:00 56.60690000 56.62490000 56.59120000 56.62890000 56.60138725 0.01915479 1100 1519233300 2018.02.21 17:15 56.62590000 56.60890000 56.59440000 56.63090000 56.60210275 0.01898779 778 1519234200 2018.02.21 17:30 56.60790000 56.59750000 56.59690000 56.62370000 56.60166439 0.01912016 1271 1519235100 2018.02.21 17:45 56.59850000 56.57650000 56.56100000 56.61090000 56.59926779 0.02022010 642 1519236000 2018.02.21 18:00 56.57650000 56.62190000 56.55640000 56.62390000 56.60142323 0.01993141 1051 1519236900 2018.02.21 18:15 56.62090000 56.64590000 56.61790000 56.64990000 56.60565912 0.02057379 768 1519237800 2018.02.21 18:30 56.64690000 56.68500000 56.63790000 56.68590000 56.61321539 0.02582257 578 1519238700 2018.02.21 18:45 56.68500000 56.67490000 56.66280000 56.68890000 56.61909012 0.02898673 520 1519239600 2018.02.21 19:00 56.67490000 56.65890000 56.64790000 56.67630000 56.62288153 0.02925571 596 1519240500 2018.02.21 19:15 56.65990000 56.66690000 56.64790000 56.68290000 56.62707377 0.03121867 458 1519241400 2018.02.21 19:30 56.66690000 56.62890000 56.62190000 56.66990000 56.62724770 0.03119443 405 1519242300 2018.02.21 19:45 56.62890000 56.60290000 56.60190000 56.63190000 56.62492887 0.03128033 455 1519243200 2018.02.21 20:00 56.60290000 56.58590000 56.58590000 56.61500000 56.62121183 0.03092513 511 1519244100 2018.02.21 20:15 56.58690000 56.58890000 56.57990000 56.59490000 56.61813451 0.03044211 293 1519245000 2018.02.21 20:30 56.58790000 56.63590000 56.58190000 56.63590000 56.61982647 0.03050778 463 1519245900 2018.02.21 20:45 56.63590000 56.63890000 56.62690000 56.66090000 56.62164299 0.03054790 485 1519246800 2018.02.21 21:00 56.63990000 56.50390000 56.43590000 56.65790000 56.61042937 0.04060586 3407 1519247700 2018.02.21 21:15 56.50390000 56.54590000 56.47090000 56.54690000 56.60428372 0.04397216 2486 1519248600 2018.02.21 21:30 56.54590000 56.56490000 56.52190000 56.58890000 56.60053289 0.04569314 1847 1519249500 2018.02.21 21:45 56.56590000 56.66190000 56.56590000 56.67890000 56.60637738 0.04612922 1887 1519250400 2018.02.21 22:00 56.66190000 56.69490000 56.66090000 56.76390000 56.61480810 0.04850736 2082 1519251300 2018.02.21 22:15 56.69390000 56.68860000 56.68690000 56.72890000 56.62183590 0.05051142 1791 1519252200 2018.02.21 22:30 56.68890000 56.72290000 56.68350000 56.72690000 56.63146105 0.05452854 1320 1519253100 2018.02.21 22:45 56.72290000 56.76990000 56.71960000 56.76990000 56.64464572 0.06119924 562 1519254000 2018.02.21 23:00 56.76990000 56.78790000 56.75890000 56.82190000 56.65828898 0.06963217 181 1519254900 2018.02.21 23:15 56.78790000 56.79490000 56.77390000 56.83790000 56.67129955 0.07762286 286 1519294500 2018.02.22 10:15 56.77790000 56.76430000 56.75780000 56.80790000 56.68015674 0.08211484 489 1519295400 2018.02.22 10:30 56.76430000 56.75030000 56.70990000 56.76430000 56.68683705 0.08522318 421 1519296300 2018.02.22 10:45 56.74910000 56.74210000 56.72530000 56.75550000 56.69210019 0.08725141 392 1519297200 2018.02.22 11:00 56.74390000 56.76420000 56.73880000 56.77280000 56.69896684 0.09036338 328 1519298100 2018.02.22 11:15 56.76510000 56.74870000 56.72690000 56.77190000 56.70370333 0.09091665 491 1519299000 2018.02.22 11:30 56.74930000 56.73470000 56.72650000 56.77270000 56.70665539 0.08903944 422 1519299900 2018.02.22 11:45 56.73510000 56.75330000 56.72670000 56.76180000 56.71109774 0.08631400 445 1519300800 2018.02.22 12:00 56.75190000 56.74090000 56.72780000 56.75730000 56.71393605 0.08256149 288 1519301700 2018.02.22 12:15 56.73990000 56.75190000 56.73900000 56.75490000 56.71755166 0.08156368 235 1519302600 2018.02.22 12:30 56.75290000 56.73770000 56.72580000 56.75700000 56.71947055 0.07994826 190 1519303500 2018.02.22 12:45 56.73790000 56.76830000 56.73790000 56.77960000 56.72412097 0.06452203 369 1519304400 2018.02.22 13:00 56.76890000 56.78910000 56.76310000 56.79120000 56.73030945 0.05167482 301 1519305300 2018.02.22 13:15 56.79270000 56.77580000 56.76440000 56.79270000 56.73464189 0.03576163 230 1519306200 2018.02.22 13:30 56.77480000 56.76170000 56.73250000 56.77540000 56.73721885 0.03110577 260 1519307100 2018.02.22 13:45 56.76230000 56.77610000 56.75900000 56.77610000 56.74092182 0.02875778 243 1519308000 2018.02.22 14:00 56.77750000 56.75760000 56.71790000 56.78110000 56.74251021 0.02543969 528 1519308900 2018.02.22 14:15 56.75890000 56.72340000 56.72140000 56.77480000 56.74069019 0.02668100 328 1519309800 2018.02.22 14:30 56.72660000 56.77120000 56.71850000 56.78750000 56.74359589 0.02477293 957 1519310700 2018.02.22 14:45 56.76850000 56.77380000 56.75190000 56.80600000 56.74647247 0.02192765 940 1519311600 2018.02.22 15:00 56.77270000 56.75120000 56.74660000 56.78240000 56.74692271 0.01885650 554 1519312500 2018.02.22 15:15 56.75350000 56.73760000 56.73050000 56.76430000 56.74603484 0.01899470 323 1519313400 2018.02.22 15:30 56.73760000 56.73460000 56.72450000 56.77100000 56.74494580 0.01965898 834 1519314300 2018.02.22 15:45 56.73230000 56.63500000 56.62890000 56.74710000 56.73447477 0.03452739 1146 1519315200 2018.02.22 16:00 56.63500000 56.60750000 56.57290000 56.64100000 56.72238194 0.04764827 1608 1519316100 2018.02.22 16:15 56.60750000 56.61430000 56.60590000 56.66810000 56.71208842 0.05640133 718 1519317000 2018.02.22 16:30 56.61430000 56.62790000 56.57020000 56.62900000 56.70407048 0.06206888 1338 1519317900 2018.02.22 16:45 56.62790000 56.65450000 56.59610000 56.65780000 56.69934948 0.06379233 860 1519318800 2018.02.22 17:00 56.65540000 56.62890000 56.60540000 56.65540000 56.69264000 0.06737007 677 1519319700 2018.02.22 17:15 56.63090000 56.59830000 56.57930000 56.64490000 56.68365524 0.07226915 712 1519320600 2018.02.22 17:30 56.59710000 56.58400000 56.54510000 56.60930000 56.67416427 0.07772308 1079 1519321500 2018.02.22 17:45 56.58310000 56.61270000 56.56510000 56.63990000 56.66831053 0.07793453 520 1519322400 2018.02.22 18:00 56.61270000 56.54140000 56.50540000 56.61270000 56.65622381 0.08160790 1375 1519323300 2018.02.22 18:15 56.54140000 56.51450000 56.47510000 56.54140000 56.64272630 0.08666976 986 1519324200 2018.02.22 18:30 56.51450000 56.55490000 56.49690000 56.56190000 56.63436189 0.08687930 609 1519325100 2018.02.22 18:45 56.55990000 56.56290000 56.51380000 56.56790000 56.62755600 0.08395629 635 1519326000 2018.02.22 19:00 56.56190000 56.56490000 56.55770000 56.57890000 56.62158876 0.08111484 402 1519326900 2018.02.22 19:15 56.56590000 56.53860000 56.51790000 56.56990000 56.61368507 0.08128962 626 1519327800 2018.02.22 19:30 56.53860000 56.52990000 56.50170000 56.53990000 56.60570554 0.07653033 688 1519328700 2018.02.22 19:45 56.53090000 56.52790000 56.49880000 56.54490000 56.59829549 0.06933378 811 1519329600 2018.02.22 20:00 56.52710000 56.51490000 56.48890000 56.53790000 56.59035306 0.06312609 654 1519330500 2018.02.22 20:15 56.51590000 56.53490000 56.50990000 56.53790000 56.58507182 0.05492431 505 1519331400 2018.02.22 20:30 56.53530000 56.53390000 56.51660000 56.54490000 56.58019831 0.04411786 547 1519332300 2018.02.22 20:45 56.53490000 56.52890000 56.51790000 56.55990000 56.57531276 0.04289694 650 1519333200 2018.02.22 21:00 56.52890000 56.50690000 56.48390000 56.52890000 56.56879726 0.04375163 482 1519334100 2018.02.22 21:15 56.50790000 56.51290000 56.49860000 56.52590000 56.56347371 0.04344628 502 1519335000 2018.02.22 21:30 56.51200000 56.51890000 56.48870000 56.52290000 56.55922859 0.04135788 393 1519335900 2018.02.22 21:45 56.51990000 56.51790000 56.49890000 56.52290000 56.55529254 0.03544840 325 1519336800 2018.02.22 22:00 56.51890000 56.51930000 56.49490000 56.52490000 56.55186468 0.03104367 873 1519337700 2018.02.22 22:15 56.51930000 56.51650000 56.51060000 56.53210000 56.54849661 0.02878424 574 1519338600 2018.02.22 22:30 56.51700000 56.51630000 56.50880000 56.52690000 56.54543027 0.02710102 693 1519339500 2018.02.22 22:45 56.51630000 56.51090000 56.49460000 56.52090000 56.54214167 0.02159541 816 1519340400 2018.02.22 23:00 56.50990000 56.51090000 56.49990000 56.51540000 56.53916627 0.02080631 42 1519341300 2018.02.22 23:15 56.51090000 56.47060000 56.40760000 56.51190000 56.53263615 0.02214664 83 1519380900 2018.02.23 10:15 56.54390000 56.53560000 56.52150000 56.54900000 56.53291842 0.02170870 43 1519381800 2018.02.23 10:30 56.53620000 56.45730000 56.44590000 56.53620000 56.52571667 0.02355647 67 1519382700 2018.02.23 10:45 56.46690000 56.46300000 56.44170000 56.50360000 56.51974365 0.02370984 106 1519383600 2018.02.23 11:00 56.45820000 56.38940000 56.34890000 56.45820000 56.50732997 0.03468084 158 1519384500 2018.02.23 11:15 56.38940000 56.41720000 56.38940000 56.45920000 56.49874616 0.03917683 94 1519385400 2018.02.23 11:30 56.41570000 56.42320000 56.39830000 56.43590000 56.49155129 0.04213212 57 1519386300 2018.02.23 11:45 56.41090000 56.41080000 56.40590000 56.42380000 56.48386069 0.04588645 21 1519387200 2018.02.23 12:00 56.40870000 56.38860000 56.38680000 56.43290000 56.47478825 0.04985738 27 1519388100 2018.02.23 12:15 56.38860000 56.45480000 56.36560000 56.45590000 56.47288460 0.04846402 187 1519389000 2018.02.23 12:30 56.45760000 56.37700000 56.36740000 56.45760000 56.46375274 0.05194913 106 1519389900 2018.02.23 12:45 56.37710000 56.36600000 56.35700000 56.38760000 56.45444295 0.05632037 82 1519390800 2018.02.23 13:00 56.36600000 56.41900000 56.35990000 56.42010000 56.45106743 0.05574201 94 1519391700 2018.02.23 13:15 56.41780000 56.41560000 56.40250000 56.47810000 56.44768958 0.05450866 125 1519392600 2018.02.23 13:30 56.41640000 56.40960000 56.38870000 56.42300000 56.44406200 0.05307428 131 1519393500 2018.02.23 13:45 56.40950000 56.41930000 56.38870000 56.42020000 56.44170372 0.05067334 56 1519394400 2018.02.23 14:00 56.41930000 56.40480000 56.40090000 56.43900000 56.43818908 0.04839876 317 1519395300 2018.02.23 14:15 56.40480000 56.40010000 56.36390000 56.40480000 56.43456155 0.04560167 75 1519396200 2018.02.23 14:30 56.39890000 56.41990000 56.38600000 56.44600000 56.43316521 0.04220768 126 1519397100 2018.02.23 14:45 56.41990000 56.46800000 56.41990000 56.46920000 56.43648281 0.04002449 71 1519398000 2018.02.23 15:00 56.46800000 56.46390000 56.45890000 56.46800000 56.43909397 0.04058721 44 1519398900 2018.02.23 15:15 56.46390000 56.46630000 56.46390000 56.47090000 56.44168502 0.03627067 39 1519399800 2018.02.23 15:30 56.46630000 56.47590000 56.46590000 56.47590000 56.44494359 0.03868813 89 1519400700 2018.02.23 15:45 56.47590000 56.45280000 56.44770000 56.47590000 56.44569182 0.03896518 140 1519401600 2018.02.23 16:00 56.45210000 56.39970000 56.29390000 56.45670000 56.44131165 0.03581510 268 1519402500 2018.02.23 16:15 56.39980000 56.43570000 56.39790000 56.44590000 56.44077720 0.03516430 172 1519403400 2018.02.23 16:30 56.43560000 56.42990000 56.41600000 56.44340000 56.43974128 0.03454086 81 1519404300 2018.02.23 16:45 56.42690000 56.43970000 56.41390000 56.47020000 56.43973735 0.03392754 117 1519405200 2018.02.23 17:00 56.44440000 56.43790000 56.41950000 56.45140000 56.43956236 0.03188019 71 1519406100 2018.02.23 17:15 56.43700000 56.45100000 56.42890000 56.45850000 56.44065166 0.03222600 95 1519407000 2018.02.23 17:30 56.45280000 56.41580000 56.41580000 56.45690000 56.43828484 0.02863294 64 1519407900 2018.02.23 17:45 56.41580000 56.40690000 56.37430000 56.41580000 56.43529580 0.02401568 99 1519408800 2018.02.23 18:00 56.40090000 56.40370000 56.39590000 56.41810000 56.43228668 0.02440366 77 1519409700 2018.02.23 18:15 56.40200000 56.39090000 56.36690000 56.41190000 56.42834509 0.02572036 118 1519410600 2018.02.23 18:30 56.37890000 56.37290000 56.37290000 56.38890000 56.42306461 0.02862389 68 1519411500 2018.02.23 18:45 56.37290000 56.30390000 56.23890000 56.37290000 56.41171560 0.04040945 279 1519412400 2018.02.23 19:00 56.29090000 56.32790000 56.27790000 56.33690000 56.40373316 0.04634727 172 1519413300 2018.02.23 19:15 56.32790000 56.32390000 56.30890000 56.33890000 56.39613000 0.05181721 164 1519414200 2018.02.23 19:30 56.32390000 56.32390000 56.32190000 56.34990000 56.38925095 0.05611872 36 1519415100 2018.02.23 19:45 56.32390000 56.32090000 56.31190000 56.32390000 56.38274134 0.05730156 31 1519416000 2018.02.23 20:00 56.30790000 56.32190000 56.30790000 56.34690000 56.37694693 0.05758232 134 1519416900 2018.02.23 20:15 56.32290000 56.32390000 56.32290000 56.32390000 56.37189484 0.05651527 2 1519417800 2018.02.23 20:30 56.32890000 56.33610000 56.32090000 56.38890000 56.36848580 0.05282658 40 1519418700 2018.02.23 20:45 56.32900000 56.40590000 56.32290000 56.41190000 56.37204906 0.04945371 33 1519419600 2018.02.23 21:00 56.33230000 56.31990000 56.31440000 56.40690000 56.36708248 0.05092859 85 1519420500 2018.02.23 21:15 56.34210000 56.29590000 56.24390000 56.34570000 56.36030320 0.05162527 162 1519421400 2018.02.23 21:30 56.29590000 56.29390000 56.29390000 56.29590000 56.35397909 0.05186748 4 1519423200 2018.02.23 22:00 56.29670000 56.27990000 56.26070000 56.29670000 56.34692393 0.05129387 39 1519424100 2018.02.23 22:15 56.27930000 56.31790000 56.27590000 56.32320000 56.34415975 0.04760861 30 1519425000 2018.02.23 22:30 56.31790000 56.28430000 56.28190000 56.32390000 56.33845882 0.04293178 49 1519425900 2018.02.23 22:45 56.28900000 56.32790000 56.28190000 56.32790000 56.33745322 0.03926721 139 1519426800 2018.02.23 23:00 56.32990000 56.24650000 56.22790000 56.35090000 56.32879101 0.03990917 407 1519427700 2018.02.23 23:15 56.24520000 56.19400000 56.14190000 56.24520000 56.31595377 0.04524502 367 1519640100 2018.02.26 10:15 55.88090000 55.91040000 55.87790000 55.91720000 56.27732960 0.09797818 498 1519641000 2018.02.26 10:30 55.91040000 55.93760000 55.90190000 55.94590000 56.24497440 0.12439888 472 1519641900 2018.02.26 10:45 55.93990000 55.96380000 55.93780000 55.96700000 56.21819589 0.14279951 291 1519642800 2018.02.26 11:00 55.96490000 55.99190000 55.95400000 56.00090000 56.19664390 0.15356829 496 1519643700 2018.02.26 11:15 55.99180000 55.97190000 55.96600000 56.04600000 56.17523972 0.16336873 840 1519644600 2018.02.26 11:30 55.97090000 55.91690000 55.91190000 56.03390000 56.15063593 0.17507166 863 1519645500 2018.02.26 11:45 55.91590000 55.91740000 55.89120000 55.91990000 56.12842299 0.18337112 389 1519646400 2018.02.26 12:00 55.91930000 55.89390000 55.88730000 55.91930000 56.10608747 0.19041070 246 1519647300 2018.02.26 12:15 55.89390000 55.92050000 55.88830000 55.92570000 56.08841247 0.19232149 196 1519648200 2018.02.26 12:30 55.91980000 55.92660000 55.90810000 55.92870000 56.07300176 0.19055818 282 1519649100 2018.02.26 12:45 55.92660000 55.91490000 55.90090000 55.93320000 56.05794445 0.18110475 345 1519650000 2018.02.26 13:00 55.91590000 55.91690000 55.90960000 55.93090000 56.04451164 0.17577767 275 1519650900 2018.02.26 13:15 55.91790000 55.92350000 55.90610000 55.93890000 56.03298672 0.16966974 353 1519651800 2018.02.26 13:30 55.92390000 55.90590000 55.90470000 55.97590000 56.02088323 0.16230079 462 1519652700 2018.02.26 13:45 55.90690000 55.94590000 55.90090000 55.94590000 56.01374197 0.15249781 494 1519653600 2018.02.26 14:00 55.94590000 55.94790000 55.92790000 55.95290000 56.00747130 0.13670315 459 1519654500 2018.02.26 14:15 55.94890000 55.96490000 55.94090000 55.96690000 56.00341689 0.12147524 259 1519655400 2018.02.26 14:30 55.96490000 55.92150000 55.89090000 55.97790000 55.99561528 0.09610567 579 1519656300 2018.02.26 14:45 55.92150000 55.95010000 55.90870000 55.95010000 55.99128050 0.07608206 334 1519657200 2018.02.26 15:00 55.95140000 55.95490000 55.92590000 55.95890000 55.98781569 0.05848901 432 1519658100 2018.02.26 15:15 55.95550000 55.93100000 55.91770000 55.96390000 55.98240467 0.05244137 499 1519659000 2018.02.26 15:30 55.93100000 55.96590000 55.93100000 55.96890000 55.98083280 0.05023992 389 1519659900 2018.02.26 15:45 55.96690000 56.01190000 55.95580000 56.01790000 55.98379158 0.05300824 739 1519660800 2018.02.26 16:00 56.01290000 55.99890000 55.97850000 56.03190000 55.98523047 0.05427620 742 1519661700 2018.02.26 16:15 55.99890000 56.07560000 55.99490000 56.07930000 55.99383710 0.06409073 829 1519662600 2018.02.26 16:30 56.07560000 56.03220000 56.00790000 56.07890000 55.99749071 0.06489607 1302 1519663500 2018.02.26 16:45 56.03480000 56.00890000 56.00190000 56.04500000 55.99857731 0.06316267 627 1519664400 2018.02.26 17:00 56.00990000 56.00710000 56.00320000 56.05360000 55.99938899 0.05921606 1054 1519665300 2018.02.26 17:15 56.00710000 55.95490000 55.93390000 56.00930000 55.99515194 0.05480572 893 1519666200 2018.02.26 17:30 55.95590000 55.93990000 55.90960000 55.95990000 55.98988985 0.05115991 833 1519667100 2018.02.26 17:45 55.93890000 55.99090000 55.93680000 55.99490000 55.98998606 0.04837916 735 1519668000 2018.02.26 18:00 55.98990000 55.91290000 55.90390000 56.01790000 55.98264453 0.04572112 1010 1519668900 2018.02.26 18:15 55.91190000 55.88790000 55.87940000 55.94090000 55.97362124 0.04621202 683 1519669800 2018.02.26 18:30 55.88370000 55.89690000 55.88230000 55.94350000 55.96631446 0.04613052 544 1519670700 2018.02.26 18:45 55.89600000 55.89310000 55.85510000 55.90990000 55.95934165 0.04866978 522 1519671600 2018.02.26 19:00 55.89310000 55.87400000 55.87120000 55.90290000 55.95121387 0.05273997 494 1519672500 2018.02.26 19:15 55.87400000 55.87830000 55.85890000 55.90590000 55.94426970 0.05594282 309 1519673400 2018.02.26 19:30 55.87630000 55.86860000 55.86820000 55.88690000 55.93706306 0.05957290 366 1519674300 2018.02.26 19:45 55.86950000 55.81090000 55.80650000 55.87510000 55.92504753 0.06830099 425 1519675200 2018.02.26 20:00 55.81090000 55.84090000 55.80630000 55.84590000 55.91703348 0.07254602 331 1519676100 2018.02.26 20:15 55.84190000 55.83490000 55.83290000 55.87190000 55.90921124 0.07694599 423 1519677000 2018.02.26 20:30 55.83390000 55.81590000 55.81400000 55.84430000 55.90032446 0.08115232 417 1519677900 2018.02.26 20:45 55.81680000 55.81040000 55.80050000 55.83440000 55.89176022 0.08197944 373 1519678800 2018.02.26 21:00 55.80910000 55.79670000 55.78740000 55.81740000 55.88270687 0.08335569 365 1519679700 2018.02.26 21:15 55.79740000 55.76210000 55.75660000 55.80350000 55.87122050 0.07832337 584 1519680600 2018.02.26 21:30 55.76050000 55.74550000 55.74340000 55.76380000 55.85924712 0.07680976 501 1519681500 2018.02.26 21:45 55.74410000 55.75390000 55.72170000 55.75590000 55.84921406 0.07434084 456 1519682400 2018.02.26 22:00 55.75490000 55.72690000 55.72490000 55.76690000 55.83756510 0.07195113 543 1519683300 2018.02.26 22:15 55.72690000 55.70390000 55.70090000 55.73090000 55.82483509 0.07439962 292 1519684200 2018.02.26 22:30 55.70290000 55.69790000 55.69290000 55.72090000 55.81274604 0.07636811 380 1519685100 2018.02.26 22:45 55.69890000 55.71090000 55.68190000 55.72290000 55.80304641 0.06947239 399 1519686000 2018.02.26 23:00 55.71230000 55.70990000 55.70890000 55.71400000 55.79417533 0.06854764 14 1519686900 2018.02.26 23:15 55.69790000 55.69870000 55.68190000 55.70990000 55.78508244 0.06891764 60 1519726500 2018.02.27 10:15 55.75910000 55.76250000 55.73410000 55.78250000 55.78293173 0.06444665 618 1519727400 2018.02.27 10:30 55.76250000 55.73420000 55.71470000 55.76370000 55.77829061 0.06025234 688 1519728300 2018.02.27 10:45 55.73410000 55.73420000 55.72450000 55.74720000 55.77409151 0.05671296 350 1519729200 2018.02.27 11:00 55.73420000 55.75490000 55.72770000 55.75920000 55.77226374 0.05154729 379 1519730100 2018.02.27 11:15 55.75490000 55.78730000 55.75490000 55.79230000 55.77369577 0.04735655 389 1519731000 2018.02.27 11:30 55.78770000 55.82840000 55.77090000 55.83240000 55.77890570 0.04987688 499 1519731900 2018.02.27 11:45 55.82850000 55.82990000 55.78710000 55.83890000 55.78376230 0.05131537 376 1519732800 2018.02.27 12:00 55.82960000 55.85430000 55.82150000 55.87440000 55.79048017 0.05570750 553 1519733700 2018.02.27 12:15 55.85230000 55.87240000 55.83760000 55.88500000 55.79828206 0.06232655 395 1519734600 2018.02.27 12:30 55.87170000 55.86670000 55.83900000 55.87170000 55.80479805 0.06758082 456 1519735500 2018.02.27 12:45 55.86280000 55.85390000 55.84070000 55.87420000 55.80947443 0.07097316 414 1519736400 2018.02.27 13:00 55.85590000 55.89720000 55.84840000 55.90900000 55.81782925 0.07704534 473 1519737300 2018.02.27 13:15 55.89620000 55.90650000 55.89010000 55.92660000 55.82627408 0.08189270 302 1519738200 2018.02.27 13:30 55.90680000 55.91910000 55.90180000 55.93280000 55.83511464 0.08689609 265 1519739100 2018.02.27 13:45 55.92010000 55.93500000 55.91740000 55.94020000 55.84462754 0.09037621 246 1519740000 2018.02.27 14:00 55.93640000 55.91040000 55.90130000 55.94210000 55.85089158 0.08846878 312 1519740900 2018.02.27 14:15 55.91040000 55.85940000 55.85860000 55.91040000 55.85170191 0.08190637 330 1519741800 2018.02.27 14:30 55.85940000 55.83590000 55.82520000 55.87640000 55.85019696 0.07522912 504 1519742700 2018.02.27 14:45 55.83680000 55.88460000 55.83590000 55.88790000 55.85347344 0.06954425 369 1519743600 2018.02.27 15:00 55.88460000 55.92270000 55.86700000 55.92690000 55.86006645 0.06325220 593 1519744500 2018.02.27 15:15 55.92280000 55.92530000 55.90900000 55.94930000 55.86627917 0.06189959 490 1519745400 2018.02.27 15:30 55.93230000 55.90950000 55.82790000 55.99110000 55.87039544 0.05554543 2381 1519746300 2018.02.27 15:45 55.90950000 55.93590000 55.86690000 55.93590000 55.87663397 0.04858519 1043 1519747200 2018.02.27 16:00 55.93690000 55.96590000 55.91680000 55.98090000 55.88513549 0.04413340 795 1519748100 2018.02.27 16:15 55.96590000 55.99060000 55.93820000 56.03790000 55.89517973 0.04386814 731 1519749000 2018.02.27 16:30 55.98970000 56.02890000 55.98650000 56.05690000 55.90791500 0.05002330 892 1519749900 2018.02.27 16:45 56.02840000 56.15330000 56.02700000 56.18210000 55.93128500 0.07159427 1436 1519750800 2018.02.27 17:00 56.15330000 56.09210000 56.08220000 56.16990000 55.94660071 0.07934985 1457 1519751700 2018.02.27 17:15 56.09510000 56.10020000 56.04780000 56.10690000 55.96122921 0.08643881 777 1519752600 2018.02.27 17:30 56.10150000 56.21020000 56.10150000 56.22150000 55.98494072 0.10323733 1237 1519753500 2018.02.27 17:45 56.20530000 56.25290000 56.19990000 56.34990000 56.01046065 0.11917240 1418 1519754400 2018.02.27 18:00 56.25250000 56.20890000 56.17890000 56.25870000 56.02935964 0.12799114 1567 1519755300 2018.02.27 18:15 56.20840000 56.21960000 56.20590000 56.29950000 56.04747777 0.13548775 1109 1519756200 2018.02.27 18:30 56.21960000 56.21040000 56.17950000 56.23230000 56.06299417 0.14042136 1146 1519757100 2018.02.27 18:45 56.21040000 56.16470000 56.14030000 56.21990000 56.07268044 0.14132775 1422 1519758000 2018.02.27 19:00 56.16690000 56.15630000 56.10210000 56.17390000 56.08064421 0.13931734 1188 1519758900 2018.02.27 19:15 56.15630000 56.22090000 56.14950000 56.23590000 56.09400190 0.13573212 1093 1519759800 2018.02.27 19:30 56.22190000 56.22470000 56.19610000 56.25490000 56.10644934 0.12739280 1092 1519760700 2018.02.27 19:45 56.22350000 56.16990000 56.15890000 56.23690000 56.11249226 0.11851507 1067 1519761600 2018.02.27 20:00 56.16890000 56.16680000 56.15990000 56.18790000 56.11766442 0.11130779 523 1519762500 2018.02.27 20:15 56.17130000 56.14470000 56.14300000 56.17620000 56.12023924 0.10265390 487 1519763400 2018.02.27 20:30 56.14470000 56.18090000 56.14470000 56.19640000 56.12601646 0.09114593 564 1519764300 2018.02.27 20:45 56.17990000 56.20890000 56.16510000 56.21990000 56.13391013 0.08044649 710 1519765200 2018.02.27 21:00 56.20890000 56.22990000 56.19690000 56.25490000 56.14305202 0.07074101 667 1519766100 2018.02.27 21:15 56.22890000 56.21290000 56.20490000 56.24090000 56.14970421 0.06055878 863 1519767000 2018.02.27 21:30 56.21090000 56.22290000 56.20690000 56.22590000 56.15667524 0.05221534 538 1519767900 2018.02.27 21:45 56.22290000 56.23420000 56.22250000 56.25420000 56.16405855 0.05064749 474 1519768800 2018.02.27 22:00 56.23420000 56.24180000 56.22460000 56.24210000 56.17146249 0.04630987 487 1519769700 2018.02.27 22:15 56.24180000 56.22900000 56.22090000 56.24440000 56.17694226 0.04138761 840 1519770600 2018.02.27 22:30 56.22900000 56.27320000 56.22610000 56.27790000 56.18610966 0.04028815 641 1519771500 2018.02.27 22:45 56.27490000 56.25090000 56.24590000 56.27590000 56.19228017 0.03702442 508 1519772400 2018.02.27 23:00 56.25090000 56.26190000 56.24990000 56.28690000 56.19891063 0.03731058 489 1519773300 2018.02.27 23:15 56.26780000 56.27290000 56.25990000 56.27690000 56.20595724 0.03850903 138 1519812900 2018.02.28 10:15 56.43890000 56.44660000 56.41990000 56.44980000 56.22887559 0.06322747 581 1519813800 2018.02.28 10:30 56.44560000 56.39240000 56.38290000 56.44780000 56.24444935 0.07152369 536 1519814700 2018.02.28 10:45 56.39290000 56.38590000 56.37970000 56.41190000 56.25792084 0.07614546 295 1519815600 2018.02.28 11:00 56.38500000 56.36400000 56.35710000 56.39600000 56.26802362 0.08024200 389 1519816500 2018.02.28 11:15 56.36210000 56.32300000 56.30430000 56.37940000 56.27325946 0.08124554 532 1519817400 2018.02.28 11:30 56.32890000 56.32890000 56.32490000 56.36890000 56.27855856 0.07936683 568 1519818300 2018.02.28 11:45 56.32990000 56.23870000 56.23030000 56.33900000 56.27476251 0.07563077 716 1519819200 2018.02.28 12:00 56.23970000 56.25640000 56.19710000 56.27630000 56.27301370 0.07003299 658 1519820100 2018.02.28 12:15 56.25950000 56.30190000 56.25950000 56.31380000 56.27576477 0.06685979 511 1519821000 2018.02.28 12:30 56.30000000 56.27940000 56.26340000 56.30000000 56.27611099 0.06511108 553 1519821900 2018.02.28 12:45 56.28130000 56.28490000 56.26880000 56.30350000 56.27694803 0.06413922 360 1519822800 2018.02.28 13:00 56.28680000 56.30440000 56.28680000 56.31540000 56.27956251 0.06213379 382 1519823700 2018.02.28 13:15 56.30550000 56.27750000 56.27130000 56.30760000 56.27936608 0.06088787 312 1519824600 2018.02.28 13:30 56.27750000 56.31020000 56.27750000 56.32390000 56.28230264 0.05944148 442 1519825500 2018.02.28 13:45 56.31090000 56.33190000 56.31090000 56.34780000 56.28702620 0.05809936 472 1519826400 2018.02.28 14:00 56.33410000 56.33440000 56.31580000 56.35000000 56.29153799 0.05589003 361 1519827300 2018.02.28 14:15 56.33360000 56.33470000 56.30650000 56.33820000 56.29564866 0.05506259 414 1519828200 2018.02.28 14:30 56.33470000 56.33460000 56.32480000 56.34530000 56.29935831 0.05342145 279 1519829100 2018.02.28 14:45 56.33310000 56.27910000 56.26320000 56.34290000 56.29742895 0.05370360 651 1519830000 2018.02.28 15:00 56.27910000 56.28790000 56.25210000 56.29400000 56.29652143 0.05385196 429 1519830900 2018.02.28 15:15 56.28790000 56.22730000 56.21910000 56.28890000 56.28992891 0.04711452 540 1519831800 2018.02.28 15:30 56.23030000 56.25030000 56.21590000 56.27100000 56.28615473 0.04332332 718 1519832700 2018.02.28 15:45 56.24830000 56.24130000 56.22440000 56.28250000 56.28188285 0.03962249 602 1519833600 2018.02.28 16:00 56.24110000 56.12480000 56.10330000 56.24110000 56.26692258 0.05206919 1129 1519834500 2018.02.28 16:15 56.12480000 56.08090000 56.05990000 56.13390000 56.24920614 0.06873086 835 1519835400 2018.02.28 16:30 56.07890000 56.13690000 56.03350000 56.14760000 56.23851032 0.07349167 1038 1519836300 2018.02.28 16:45 56.13640000 56.15290000 56.11180000 56.18170000 56.23035696 0.07828599 879 1519837200 2018.02.28 17:00 56.15390000 56.19650000 56.11890000 56.19750000 56.22713248 0.07945014 1132 1519838100 2018.02.28 17:15 56.19550000 56.17290000 56.16390000 56.22290000 56.22196749 0.08008264 821 1519839000 2018.02.28 17:30 56.17190000 56.27610000 56.17190000 56.28730000 56.22712296 0.07850827 1713 1519839900 2018.02.28 17:45 56.27690000 56.28830000 56.23450000 56.29890000 56.23294935 0.07735894 1044 1519840800 2018.02.28 18:00 56.28830000 56.27240000 56.20590000 56.33290000 56.23670655 0.07567318 1784 1519841700 2018.02.28 18:15 56.27200000 56.26150000 56.24410000 56.32720000 56.23906783 0.07511042 1566 1519842600 2018.02.28 18:30 56.26150000 56.21690000 56.20490000 56.29390000 56.23695661 0.07363346 1049 1519843500 2018.02.28 18:45 56.21590000 56.22790000 56.21590000 56.25990000 56.23609408 0.07051551 848 1519844400 2018.02.28 19:00 56.22660000 56.20790000 56.20750000 56.25990000 56.23340893 0.06705000 878 1519845300 2018.02.28 19:15 56.20740000 56.24690000 56.20500000 56.25790000 56.23469379 0.06338150 775 1519846200 2018.02.28 19:30 56.24790000 56.24690000 56.20950000 56.28010000 56.23585629 0.05967937 1074 1519847100 2018.02.28 19:45 56.24590000 56.22790000 56.20290000 56.24790000 56.23509855 0.05868239 920 1519848000 2018.02.28 20:00 56.22890000 56.25610000 56.22490000 56.27090000 56.23709868 0.05837942 833 1519848900 2018.02.28 20:15 56.25990000 56.23290000 56.21990000 56.26190000 56.23669881 0.05820182 717 1519849800 2018.02.28 20:30 56.23390000 56.22990000 56.21350000 56.25390000 56.23605130 0.05790241 761 1519850700 2018.02.28 20:45 56.22890000 56.22190000 56.21750000 56.25140000 56.23470356 0.05747597 613 1519851600 2018.02.28 21:00 56.22290000 56.18190000 56.18090000 56.23890000 56.22967465 0.05180662 628 1519852500 2018.02.28 21:15 56.18190000 56.23260000 56.17890000 56.24290000 56.22995325 0.03975799 1106 1519853400 2018.02.28 21:30 56.23360000 56.25790000 56.22990000 56.26190000 56.23261485 0.03451748 594 1519854300 2018.02.28 21:45 56.25890000 56.28190000 56.24790000 56.28790000 56.23730867 0.03126283 689 1519855200 2018.02.28 22:00 56.28090000 56.26110000 56.24780000 56.29990000 56.23957451 0.03024779 994 1519856100 2018.02.28 22:15 56.26110000 56.32090000 56.25890000 56.32390000 56.24731980 0.03099548 1027 1519857000 2018.02.28 22:30 56.31990000 56.28100000 56.26100000 56.32390000 56.25052744 0.03136316 1313 1519857900 2018.02.28 22:45 56.28090000 56.33790000 55.53660000 56.36360000 56.25884863 0.03699257 697 1519858800 2018.02.28 23:00 56.33900000 56.33990000 56.32990000 56.34090000 56.26656781 0.04276102 34 1519859700 2018.02.28 23:15 56.33990000 56.33990000 56.33990000 56.33990000 56.27355183 0.04765918 1 1519899300 2018.03.01 10:15 56.42420000 56.41190000 56.40090000 56.43090000 56.28672785 0.05837248 497 1519900200 2018.03.01 10:30 56.41290000 56.48190000 56.40990000 56.49590000 56.30531567 0.07573655 747 1519901100 2018.03.01 10:45 56.48190000 56.56560000 56.47620000 56.61750000 56.33010465 0.09815195 1190 1519902000 2018.03.01 11:00 56.56630000 56.59890000 56.53420000 56.60490000 56.35570421 0.11960811 763 1519902900 2018.03.01 11:15 56.59790000 56.58510000 56.56240000 56.62600000 56.37755143 0.13357708 839 1519903800 2018.03.01 11:30 56.58510000 56.67290000 56.57580000 56.70090000 56.40567986 0.15220611 884 1519904700 2018.03.01 11:45 56.67290000 56.72680000 56.66660000 56.73610000 56.43626273 0.17269542 841 1519905600 2018.03.01 12:00 56.72790000 56.68190000 56.63570000 56.73590000 56.45965676 0.18162904 754 1519906500 2018.03.01 12:15 56.68410000 56.74280000 56.68100000 56.76890000 56.48662278 0.19206217 620 1519907400 2018.03.01 12:30 56.74640000 56.74030000 56.70880000 56.77890000 56.51078252 0.19710589 719 1519908300 2018.03.01 12:45 56.74030000 56.72410000 56.70900000 56.77170000 56.53109847 0.19341954 583 1519909200 2018.03.01 13:00 56.72490000 56.71120000 56.66730000 56.74270000 56.54825099 0.18928634 660 1519910100 2018.03.01 13:15 56.71030000 56.69750000 56.67920000 56.72210000 56.56246519 0.18326471 569 1519911000 2018.03.01 13:30 56.69750000 56.69920000 56.67570000 56.70030000 56.57548755 0.17658512 413 1519911900 2018.03.01 13:45 56.70020000 56.77170000 56.69270000 56.78120000 56.59417445 0.16929533 617 1519912800 2018.03.01 14:00 56.77190000 56.78710000 56.74200000 56.79580000 56.61254831 0.16461971 580 1519913700 2018.03.01 14:15 56.79160000 56.87230000 56.78210000 56.88490000 56.63728657 0.15811501 903 1519914600 2018.03.01 14:30 56.87230000 56.84430000 56.82560000 56.87390000 56.65700213 0.15019365 745 1519915500 2018.03.01 14:45 56.84290000 56.84030000 56.82350000 56.87690000 56.67445907 0.13745627 698 1519916400 2018.03.01 15:00 56.83670000 56.84260000 56.83370000 56.88610000 56.69047249 0.11896345 888 1519917300 2018.03.01 15:15 56.84260000 56.85290000 56.81580000 56.85860000 56.70594178 0.10419269 376 1519918200 2018.03.01 15:30 56.85490000 56.73690000 56.73630000 56.85590000 56.70889018 0.09073750 1352 1519919100 2018.03.01 15:45 56.73690000 56.71160000 56.70870000 56.77490000 56.70914826 0.08479401 740 1519920000 2018.03.01 16:00 56.71160000 56.80290000 56.67780000 56.81290000 56.71807700 0.07957593 1126 1519920900 2018.03.01 16:15 56.80220000 56.83530000 56.75520000 56.85360000 56.72924109 0.07223716 1200 1519921800 2018.03.01 16:30 56.83520000 56.94090000 56.81430000 56.94260000 56.74939908 0.07572850 1362 1519922700 2018.03.01 16:45 56.94190000 56.94030000 56.91800000 57.00790000 56.76758012 0.08018165 1304 1519923600 2018.03.01 17:00 56.94530000 56.92890000 56.92210000 56.99490000 56.78294392 0.08104085 2019 1519924500 2018.03.01 17:15 56.92890000 56.87110000 56.86770000 56.94890000 56.79133974 0.08082447 1911 1519925400 2018.03.01 17:30 56.86950000 56.76140000 56.69780000 56.88990000 56.78848833 0.08095595 2444 1519926300 2018.03.01 17:45 56.76140000 56.92790000 56.74870000 56.94290000 56.80176564 0.08178831 1499 1519927200 2018.03.01 18:00 56.92690000 56.86890000 56.78330000 56.93790000 56.80815938 0.07890884 2080 1519928100 2018.03.01 18:15 56.86990000 56.78890000 56.74890000 56.87890000 56.80632516 0.07563743 2142 1519929000 2018.03.01 18:30 56.78590000 56.76390000 56.71290000 56.79890000 56.80228467 0.07403561 1686 1519929900 2018.03.01 18:45 56.76290000 56.76120000 56.71510000 56.80990000 56.79837184 0.07604107 1050 1519930800 2018.03.01 19:00 56.76000000 56.75190000 56.73290000 56.78970000 56.79394595 0.07875962 1531 1519931700 2018.03.01 19:15 56.74990000 56.80890000 56.74790000 56.84690000 56.79537015 0.07621896 1673 1519932600 2018.03.01 19:30 56.80990000 56.78400000 56.77790000 56.86390000 56.79428728 0.07591885 1956 1519933500 2018.03.01 19:45 56.78400000 56.77210000 56.75930000 56.79560000 56.79217420 0.07620139 2068 1519934400 2018.03.01 20:00 56.77210000 56.76090000 56.75890000 56.85590000 56.78919571 0.07677467 1751 1519935300 2018.03.01 20:15 56.76190000 56.80990000 56.73490000 56.81890000 56.79116754 0.07489669 1431 1519936200 2018.03.01 20:30 56.81190000 56.82890000 56.80190000 56.82990000 56.79476111 0.07302074 1175 1519937100 2018.03.01 20:45 56.82990000 56.88990000 56.82710000 56.89190000 56.80382196 0.06988593 1253 1519938000 2018.03.01 21:00 56.88890000 57.04190000 56.88890000 57.04390000 56.82649606 0.08066872 2016 1519938900 2018.03.01 21:15 57.04090000 56.94490000 56.93990000 57.05390000 56.83777262 0.08283550 2147 1519939800 2018.03.01 21:30 56.94590000 56.94360000 56.92010000 56.98790000 56.84785142 0.08243807 1741 1519940700 2018.03.01 21:45 56.94480000 56.89790000 56.85670000 56.95590000 56.85261795 0.08087340 2087 1519941600 2018.03.01 22:00 56.89890000 56.85590000 56.83090000 56.90190000 56.85293053 0.07910133 2463 1519942500 2018.03.01 22:15 56.85390000 56.81490000 56.79970000 56.85890000 56.84930857 0.07889386 1901 1519943400 2018.03.01 22:30 56.81390000 56.85290000 56.80300000 56.86390000 56.84965061 0.07643693 2256 1519944300 2018.03.01 22:45 56.85190000 56.80390000 56.71090000 56.85290000 56.84529341 0.07451284 1168 1519945200 2018.03.01 23:00 56.80090000 56.76890000 56.73090000 56.80490000 56.83801785 0.07536215 38 1519946100 2018.03.01 23:15 56.76890000 56.77590000 56.76890000 56.80790000 56.83210186 0.07557114 18 1519985700 2018.03.02 10:15 56.66520000 56.65800000 56.65270000 56.67690000 56.81552073 0.08412603 431 1519986600 2018.03.02 10:30 56.65650000 56.59490000 56.57920000 56.66580000 56.79450924 0.09954500 494 1519987500 2018.03.02 10:45 56.59130000 56.61380000 56.57010000 56.62290000 56.77729883 0.11098868 625 1519988400 2018.03.02 11:00 56.61380000 56.70010000 56.60150000 56.70680000 56.76994656 0.11418245 526 1519989300 2018.03.02 11:15 56.69650000 56.71630000 56.64720000 56.73330000 56.76483737 0.11631037 1064 1519990200 2018.03.02 11:30 56.71510000 56.70470000 56.69260000 56.72380000 56.75911000 0.11886686 443 1519991100 2018.03.02 11:45 56.70470000 56.72310000 56.67780000 56.72510000 56.75568047 0.12027369 421 1519992000 2018.03.02 12:00 56.72310000 56.73410000 56.71200000 56.74000000 56.75362519 0.12041848 297 1519992900 2018.03.02 12:15 56.73300000 56.72170000 56.72170000 56.76210000 56.75058470 0.12035661 397 1519993800 2018.03.02 12:30 56.72250000 56.72560000 56.66530000 56.73890000 56.74820520 0.11700629 707 1519994700 2018.03.02 12:45 56.72560000 56.77700000 56.71420000 56.78250000 56.75094756 0.09657534 641 1519995600 2018.03.02 13:00 56.77440000 56.75110000 56.74970000 56.83250000 56.75096208 0.08628877 990 1519996500 2018.03.02 13:15 56.75090000 56.80810000 56.73710000 56.82800000 56.75640379 0.07612002 804 1519997400 2018.03.02 13:30 56.80920000 56.95480000 56.80830000 56.95570000 56.77529867 0.08517641 1048 1519998300 2018.03.02 13:45 56.95350000 56.99990000 56.88390000 57.00790000 56.79668927 0.10278704 1043 1519999200 2018.03.02 14:00 56.99880000 57.09840000 56.99290000 57.16590000 56.82542362 0.13122672 1226 1520000100 2018.03.02 14:15 57.09840000 57.06360000 57.05390000 57.11640000 56.84810709 0.14960407 530 1520001000 2018.03.02 14:30 57.06360000 57.01570000 56.99550000 57.06360000 56.86406832 0.16009061 690 1520001900 2018.03.02 14:45 57.01570000 57.21010000 57.01140000 57.21760000 56.89702372 0.18795925 1297 1520002800 2018.03.02 15:00 57.21190000 57.17230000 57.14130000 57.26610000 56.92324051 0.20545050 1495 1520003700 2018.03.02 15:15 57.17230000 57.14660000 57.13490000 57.19590000 56.94451284 0.21038526 997 1520004600 2018.03.02 15:30 57.14810000 57.09840000 57.03750000 57.16260000 56.95916876 0.20308104 1420 1520005500 2018.03.02 15:45 57.09840000 57.10090000 57.08390000 57.18190000 56.97266697 0.19432325 1272 1520006400 2018.03.02 16:00 57.10190000 57.20490000 57.10190000 57.23990000 56.99478440 0.19707484 1191 1520007300 2018.03.02 16:15 57.20690000 57.21270000 57.13590000 57.25590000 57.01553827 0.19789020 1114 1520008200 2018.03.02 16:30 57.21290000 57.32890000 57.20690000 57.33290000 57.04538224 0.20374329 2291 1520009100 2018.03.02 16:45 57.32890000 57.29670000 57.27020000 57.37650000 57.06931727 0.20300872 1794 1520010000 2018.03.02 17:00 57.29670000 57.18590000 57.18090000 57.31950000 57.08042039 0.19226675 1827 1520010900 2018.03.02 17:15 57.18690000 57.23190000 57.17240000 57.24890000 57.09484702 0.17947809 1554 1520011800 2018.03.02 17:30 57.23290000 57.15490000 57.11540000 57.25110000 57.10056635 0.16017606 1708 1520012700 2018.03.02 17:45 57.15590000 57.18990000 57.13770000 57.21590000 57.10907431 0.14391189 784 1520013600 2018.03.02 18:00 57.19170000 57.13580000 57.10110000 57.22470000 57.11161962 0.11931627 1010 1520014500 2018.03.02 18:15 57.13520000 57.10640000 57.06590000 57.14290000 57.11112251 0.09831274 1136 1520015400 2018.03.02 18:30 57.10490000 57.08940000 57.07030000 57.15690000 57.10905370 0.09295832 892 1520016300 2018.03.02 18:45 57.08830000 56.98180000 56.95970000 57.09640000 57.09693430 0.10012546 1029 1520017200 2018.03.02 19:00 56.98170000 56.99290000 56.96720000 57.01010000 57.08702627 0.10787177 1363 1520018100 2018.03.02 19:15 56.99190000 57.01470000 56.98490000 57.05090000 57.08013806 0.11267847 1083 1520019000 2018.03.02 19:30 57.01470000 57.00390000 56.98690000 57.04800000 57.07287729 0.11723601 963 1520019900 2018.03.02 19:45 57.00190000 56.93280000 56.89390000 57.00190000 57.05953659 0.12434442 1071 1520020800 2018.03.02 20:00 56.92850000 56.91030000 56.86300000 56.93550000 57.04532359 0.13321391 1268 1520021700 2018.03.02 20:15 56.91390000 56.92490000 56.88390000 56.92690000 57.03385467 0.13948578 774 1520022600 2018.03.02 20:30 56.92590000 56.92560000 56.88390000 56.94690000 57.02354470 0.14569495 850 1520023500 2018.03.02 20:45 56.92420000 56.85150000 56.84350000 56.92420000 57.00715949 0.15700489 827 1520024400 2018.03.02 21:00 56.85150000 56.83420000 56.82230000 56.86350000 56.99068716 0.16240842 869 1520025300 2018.03.02 21:15 56.83420000 56.85910000 56.82580000 56.86710000 56.97815505 0.16235970 1015 1520026200 2018.03.02 21:30 56.86110000 56.86840000 56.84820000 56.88160000 56.96770219 0.14795628 624 1520027100 2018.03.02 21:45 56.86660000 56.84190000 56.81390000 56.86770000 56.95572103 0.13502312 635 1520028000 2018.03.02 22:00 56.84090000 56.85190000 56.80190000 56.85490000 56.94583331 0.12961486 858 1520028900 2018.03.02 22:15 56.85090000 56.81690000 56.81190000 56.85790000 56.93355395 0.11893389 737 1520029800 2018.03.02 22:30 56.81500000 56.78690000 56.77090000 56.82590000 56.91958691 0.11538009 878 1520030700 2018.03.02 22:45 56.78590000 56.80440000 56.62500000 56.82890000 56.90861672 0.10294944 1004 1520031600 2018.03.02 23:00 56.80290000 56.80510000 56.79480000 56.80930000 56.89875799 0.09317289 181 1520032500 2018.03.02 23:15 56.80680000 56.80730000 56.80610000 56.80840000 56.89004770 0.08341136 16 1520244900 2018.03.05 10:15 57.06810000 57.06150000 57.01940000 57.09490000 56.90637649 0.08114352 1145 1520245800 2018.03.05 10:30 57.06150000 57.04850000 57.01790000 57.06910000 56.91991207 0.08799534 746 1520246700 2018.03.05 10:45 57.04850000 56.99610000 56.96750000 57.04850000 56.92716806 0.09026581 1127 1520247600 2018.03.05 11:00 56.99610000 57.00660000 56.97090000 57.04390000 56.93473301 0.09271261 931 1520248500 2018.03.05 11:15 57.00860000 57.05440000 56.94610000 57.06310000 56.94612986 0.10003675 1151 1520249400 2018.03.05 11:30 57.05410000 57.04040000 57.01530000 57.06150000 56.95510797 0.10613969 763 1520250300 2018.03.05 11:45 57.04170000 57.04050000 57.02890000 57.06470000 56.96324055 0.11094339 640 1520251200 2018.03.05 12:00 57.04150000 57.04570000 57.03950000 57.06760000 56.97109383 0.11557443 351 1520252100 2018.03.05 12:15 57.04690000 57.02800000 57.02410000 57.06140000 56.97651346 0.11820471 356 1520253000 2018.03.05 12:30 57.02890000 57.03760000 56.99290000 57.04930000 56.98233123 0.11803379 661 1520253900 2018.03.05 12:45 57.03760000 57.02140000 56.98730000 57.04190000 56.98605206 0.11502870 582 1520254800 2018.03.05 13:00 57.02120000 57.03710000 57.01310000 57.05410000 56.99091377 0.11370993 472 1520255700 2018.03.05 13:15 57.03590000 57.04990000 57.02550000 57.05430000 56.99653151 0.11288216 309 1520256600 2018.03.05 13:30 57.04900000 57.08210000 57.04770000 57.09110000 57.00468089 0.11132657 429 1520257500 2018.03.05 13:45 57.08110000 57.16260000 57.07440000 57.17190000 57.01972080 0.11507385 601 1520258400 2018.03.05 14:00 57.16260000 57.07990000 57.07490000 57.17710000 57.02545216 0.10783065 702 1520259300 2018.03.05 14:15 57.07890000 57.14660000 57.06090000 57.16760000 57.03699005 0.09912609 737 1520260200 2018.03.05 14:30 57.14660000 57.10520000 57.09340000 57.14790000 57.04348623 0.08631349 698 1520261100 2018.03.05 14:45 57.10520000 57.13280000 57.09150000 57.13280000 57.05199230 0.07058644 477 1520262000 2018.03.05 15:00 57.13560000 57.12100000 57.08750000 57.14190000 57.05856447 0.04583044 761 1520262900 2018.03.05 15:15 57.12030000 57.11260000 57.10170000 57.14000000 57.06371071 0.04670139 471 1520263800 2018.03.05 15:30 57.11260000 57.16330000 57.10930000 57.17740000 57.07319540 0.05074934 663 1520264700 2018.03.05 15:45 57.16540000 57.16510000 57.13040000 57.19580000 57.08194822 0.05127785 678 1520265600 2018.03.05 16:00 57.16510000 57.14830000 57.12960000 57.19600000 57.08826744 0.05019923 658 1520266500 2018.03.05 16:15 57.14830000 57.13210000 57.11990000 57.17470000 57.09244197 0.05039690 538 1520267400 2018.03.05 16:30 57.13460000 57.15360000 57.11990000 57.16040000 57.09826654 0.05057151 957 1520268300 2018.03.05 16:45 57.15460000 57.02630000 57.00960000 57.16490000 57.09141259 0.05183512 955 1520269200 2018.03.05 17:00 57.02730000 57.07190000 56.97330000 57.08290000 57.08955424 0.05130892 1842 1520270100 2018.03.05 17:15 57.06970000 56.95540000 56.94800000 57.06990000 57.07677765 0.06042812 1130 1520271000 2018.03.05 17:30 56.95540000 56.88740000 56.87640000 56.97860000 57.05874168 0.07802805 1294 1520271900 2018.03.05 17:45 56.87660000 56.81990000 56.81660000 56.88290000 57.03599486 0.10123625 731 1520272800 2018.03.05 18:00 56.81890000 56.83980000 56.76590000 56.84130000 57.01730963 0.11709259 1139 1520273700 2018.03.05 18:15 56.84130000 56.67940000 56.66430000 56.86210000 56.98512776 0.14986378 981 1520274600 2018.03.05 18:30 56.67850000 56.59510000 56.59190000 56.69690000 56.94798226 0.18420282 723 1520275500 2018.03.05 18:45 56.59380000 56.56990000 56.54210000 56.59380000 56.91197443 0.20851305 957 1520276400 2018.03.05 19:00 56.56890000 56.47290000 56.46390000 56.57090000 56.87015781 0.24059205 1062 1520277300 2018.03.05 19:15 56.47290000 56.50390000 56.46690000 56.51090000 56.83527612 0.25759906 1000 1520278200 2018.03.05 19:30 56.50330000 56.54470000 56.48370000 56.54950000 56.80760220 0.26748502 1048 1520279100 2018.03.05 19:45 56.54530000 56.52590000 56.49820000 56.54900000 56.78077342 0.27300859 980 1520280000 2018.03.05 20:00 56.52490000 56.50790000 56.48690000 56.53990000 56.75478548 0.27643925 684 1520280900 2018.03.05 20:15 56.50820000 56.52890000 56.50490000 56.54090000 56.73327257 0.27496188 659 1520281800 2018.03.05 20:30 56.52790000 56.48890000 56.45690000 56.53190000 56.70999899 0.26851575 950 1520282700 2018.03.05 20:45 56.48990000 56.47590000 56.47390000 56.50990000 56.68770385 0.25808023 583 1520283600 2018.03.05 21:00 56.47490000 56.48290000 56.46590000 56.48790000 56.66819872 0.24386004 389 1520284500 2018.03.05 21:15 56.48390000 56.46190000 56.44990000 56.48590000 56.64855123 0.22731141 680 1520285400 2018.03.05 21:30 56.46290000 56.46890000 56.44990000 56.48190000 56.63144159 0.20177973 585 1520286300 2018.03.05 21:45 56.46790000 56.45810000 56.45620000 56.47690000 56.61493286 0.18497789 221 1520287200 2018.03.05 22:00 56.45790000 56.45090000 56.44490000 56.46090000 56.59931069 0.15639401 266 1520288100 2018.03.05 22:15 56.45090000 56.44650000 56.44410000 56.46290000 56.58475729 0.13552996 318 1520289000 2018.03.05 22:30 56.44590000 56.44690000 56.44160000 56.45090000 56.57162802 0.11702842 285 1520289900 2018.03.05 22:45 56.44490000 56.37990000 56.37010000 56.44690000 56.55336821 0.10378049 826 1520290800 2018.03.05 23:00 56.37990000 56.39090000 56.37990000 56.39290000 56.53789505 0.07994174 669 1520291700 2018.03.05 23:15 56.39090000 56.38190000 56.37890000 56.39790000 56.52303838 0.07128207 435 1520331300 2018.03.06 10:15 56.55570000 56.57990000 56.53360000 56.58190000 56.52845377 0.07413612 438 1520332200 2018.03.06 10:30 56.57890000 56.59120000 56.51510000 56.59160000 56.53442960 0.07892133 311 1520333100 2018.03.06 10:45 56.58590000 56.59000000 56.56200000 56.59990000 56.53972202 0.08210800 353 1520334000 2018.03.06 11:00 56.59100000 56.63910000 56.56940000 56.65590000 56.54918659 0.09035010 443 1520334900 2018.03.06 11:15 56.63810000 56.62290000 56.57230000 56.63890000 56.55620691 0.09607444 499 1520335800 2018.03.06 11:30 56.62650000 56.55230000 56.53540000 56.64210000 56.55583483 0.09561082 654 1520336700 2018.03.06 11:45 56.55020000 56.55000000 56.53990000 56.57010000 56.55527913 0.09468805 384 1520337600 2018.03.06 12:00 56.55000000 56.54670000 56.49950000 56.55000000 56.55446207 0.09405059 598 1520338500 2018.03.06 12:15 56.54670000 56.51220000 56.48700000 56.55420000 56.55043711 0.09115567 500 1520339400 2018.03.06 12:30 56.51220000 56.48620000 56.46150000 56.51870000 56.54431929 0.08764832 581 1520340300 2018.03.06 12:45 56.48620000 56.43090000 56.38980000 56.48620000 56.53351745 0.08533645 687 1520341200 2018.03.06 13:00 56.43090000 56.40970000 56.40970000 56.46200000 56.52172531 0.08405019 555 1520342100 2018.03.06 13:15 56.40970000 56.33890000 56.29830000 56.44160000 56.50431338 0.08833697 968 1520343000 2018.03.06 13:30 56.33770000 56.36340000 56.32590000 56.38690000 56.49089306 0.09146116 937 1520343900 2018.03.06 13:45 56.36340000 56.29710000 56.25340000 56.37920000 56.47243658 0.10010697 1005 1520344800 2018.03.06 14:00 56.29600000 56.34760000 56.28410000 56.36990000 56.46054738 0.10449399 865 1520345700 2018.03.06 14:15 56.34760000 56.35940000 56.27030000 56.35940000 56.45091429 0.10801586 636 1520346600 2018.03.06 14:30 56.35890000 56.38020000 56.34650000 56.39890000 56.44417960 0.10930628 559 1520347500 2018.03.06 14:45 56.38020000 56.32150000 56.31890000 56.38610000 56.43249583 0.11481619 624 1520348400 2018.03.06 15:00 56.32150000 56.28830000 56.25750000 56.32490000 56.41876289 0.12267315 990 1520349300 2018.03.06 15:15 56.28780000 56.29300000 56.27960000 56.32300000 56.40678547 0.12384626 683 1520350200 2018.03.06 15:30 56.29400000 56.32690000 56.28820000 56.35420000 56.39917733 0.12004375 514 1520351100 2018.03.06 15:45 56.32690000 56.36910000 56.31080000 56.38200000 56.39631283 0.11301641 655 1520352000 2018.03.06 16:00 56.36930000 56.41120000 56.35920000 56.42930000 56.39773065 0.09898810 1082 1520352900 2018.03.06 16:15 56.40990000 56.48270000 56.40080000 56.53510000 56.40582297 0.08717149 905 1520353800 2018.03.06 16:30 56.48270000 56.51330000 56.44710000 56.58060000 56.41605888 0.08543226 1658 1520354700 2018.03.06 16:45 56.51390000 56.47090000 56.45340000 56.55740000 56.42128184 0.08230187 1190 1520355600 2018.03.06 17:00 56.47090000 56.50580000 56.44000000 56.54450000 56.42933119 0.08261654 1324 1520356500 2018.03.06 17:15 56.50580000 56.51890000 56.47090000 56.52120000 56.43786155 0.08676950 961 1520357400 2018.03.06 17:30 56.51700000 56.56990000 56.49890000 56.57470000 56.45043664 0.09693202 1000 1520358300 2018.03.06 17:45 56.57210000 56.67790000 56.57210000 56.69290000 56.47209982 0.11868435 1001 1520359200 2018.03.06 18:00 56.67690000 56.60990000 56.60690000 56.69490000 56.48522365 0.12775065 1994 1520360100 2018.03.06 18:15 56.61090000 56.71540000 56.59170000 56.73490000 56.50714520 0.14252351 1610 1520361000 2018.03.06 18:30 56.71540000 56.66890000 56.64890000 56.73890000 56.52255042 0.14962956 1202 1520361900 2018.03.06 18:45 56.66790000 56.61190000 56.59290000 56.67590000 56.53105991 0.14552390 1180 1520362800 2018.03.06 19:00 56.61090000 56.69880000 56.59390000 56.71190000 56.54703515 0.14992666 1161 1520363700 2018.03.06 19:15 56.69880000 56.73490000 56.68090000 56.74190000 56.56492704 0.15550705 950 1520364600 2018.03.06 19:30 56.73890000 56.71390000 56.68590000 56.74690000 56.57911494 0.15784723 888 1520365500 2018.03.06 19:45 56.71490000 56.69690000 56.67450000 56.72290000 56.59033257 0.15233670 854 1520366400 2018.03.06 20:00 56.69590000 56.65560000 56.65070000 56.69790000 56.59654851 0.13872829 919 1520367300 2018.03.06 20:15 56.65560000 56.62780000 56.60870000 56.65710000 56.59952485 0.12165700 922 1520368200 2018.03.06 20:30 56.62780000 56.64850000 56.62670000 56.68190000 56.60418915 0.10614650 682 1520369100 2018.03.06 20:45 56.64890000 56.67990000 56.64720000 56.68690000 56.61139970 0.09353695 824 1520370000 2018.03.06 21:00 56.68090000 56.67990000 56.66790000 56.68390000 56.61792354 0.08280595 475 1520370900 2018.03.06 21:15 56.67890000 56.66010000 56.65740000 56.69090000 56.62194035 0.07698621 554 1520371800 2018.03.06 21:30 56.66090000 56.62290000 56.61190000 56.66090000 56.62203174 0.07303273 365 1520372700 2018.03.06 21:45 56.62390000 56.64090000 56.61890000 56.64690000 56.62382872 0.06421267 326 1520373600 2018.03.06 22:00 56.63990000 56.68490000 56.63990000 56.68990000 56.62964503 0.05721963 412 1520374500 2018.03.06 22:15 56.68490000 56.64690000 56.63490000 56.68890000 56.63128836 0.05070658 523 1520375400 2018.03.06 22:30 56.64790000 56.67590000 56.64190000 56.68090000 56.63553709 0.04681689 526 1520376300 2018.03.06 22:45 56.67490000 56.64690000 56.61080000 56.67640000 56.63661927 0.04520727 723 1520377200 2018.03.06 23:00 56.64690000 56.64690000 56.64690000 56.64780000 56.63759839 0.04419287 3 1520378100 2018.03.06 23:15 56.64830000 56.64790000 56.64690000 56.64830000 56.63857949 0.04004757 7 1520417700 2018.03.07 10:15 56.77720000 56.76800000 56.73570000 56.77940000 56.65090526 0.04225814 425 1520418600 2018.03.07 10:30 56.76800000 56.80960000 56.75550000 56.81290000 56.66601904 0.04834606 556 1520419500 2018.03.07 10:45 56.80810000 56.93990000 56.80040000 56.94210000 56.69210294 0.07341614 579 1520420400 2018.03.07 11:00 56.93930000 56.90880000 56.87270000 56.95180000 56.71274076 0.08798784 804 1520421300 2018.03.07 11:15 56.90940000 56.99520000 56.89390000 57.00670000 56.73964164 0.11125519 798 1520422200 2018.03.07 11:30 56.99450000 57.01220000 56.97850000 57.05790000 56.76559958 0.13106685 757 1520423100 2018.03.07 11:45 57.01150000 56.99260000 56.96210000 57.03440000 56.78721867 0.14293662 836 1520424000 2018.03.07 12:00 56.99410000 56.92240000 56.92190000 57.00150000 56.80009308 0.14457334 585 1520424900 2018.03.07 12:15 56.92340000 56.92620000 56.88570000 56.93910000 56.81210326 0.14589365 519 1520425800 2018.03.07 12:30 56.92620000 56.86120000 56.85650000 56.93220000 56.81677914 0.14426339 773 1520426700 2018.03.07 12:45 56.86010000 56.88110000 56.82440000 56.89360000 56.82290494 0.14280114 594 1520427600 2018.03.07 13:00 56.88080000 56.93720000 56.87080000 56.94690000 56.83379018 0.14196747 589 1520428500 2018.03.07 13:15 56.93810000 56.94050000 56.92250000 56.96060000 56.84395302 0.13710350 498 1520429400 2018.03.07 13:30 56.93950000 56.94680000 56.92180000 56.95770000 56.85374797 0.13208640 449 1520430300 2018.03.07 13:45 56.94860000 56.95800000 56.93950000 56.96450000 56.86367674 0.12912793 410 1520431200 2018.03.07 14:00 56.95950000 56.89490000 56.88030000 56.96140000 56.86665038 0.11987704 614 1520432100 2018.03.07 14:15 56.89390000 56.85540000 56.83490000 56.89660000 56.86557892 0.11214142 701 1520433000 2018.03.07 14:30 56.85460000 56.88220000 56.83540000 56.88410000 56.86716188 0.10067390 450 1520433900 2018.03.07 14:45 56.88360000 56.82840000 56.81940000 56.88560000 56.86347027 0.08948125 514 1520434800 2018.03.07 15:00 56.82770000 56.84530000 56.82770000 56.88160000 56.86173977 0.07646977 651 1520435700 2018.03.07 15:15 56.84530000 56.79280000 56.77900000 56.89480000 56.85517407 0.07922900 963 1520436600 2018.03.07 15:30 56.79280000 56.76090000 56.74110000 56.79280000 56.84619559 0.08704562 1069 1520437500 2018.03.07 15:45 56.76190000 56.82040000 56.76190000 56.82790000 56.84373887 0.08621121 979 1520438400 2018.03.07 16:00 56.82090000 56.79870000 56.79290000 56.85390000 56.83944945 0.08809025 829 1520439300 2018.03.07 16:15 56.79720000 56.93920000 56.78810000 56.94700000 56.84894950 0.07859831 880 1520440200 2018.03.07 16:30 56.93920000 56.85880000 56.82990000 56.94200000 56.84988765 0.06919968 1854 1520441100 2018.03.07 16:45 56.85880000 56.92830000 56.85280000 56.93030000 56.85735549 0.06082439 1940 1520442000 2018.03.07 17:00 56.92930000 56.90190000 56.87620000 56.93630000 56.86159782 0.05857369 1634 1520442900 2018.03.07 17:15 56.90090000 56.91860000 56.86370000 56.93590000 56.86702660 0.05693114 1230 1520443800 2018.03.07 17:30 56.91650000 56.85090000 56.79790000 56.91690000 56.86549074 0.05731929 2462 1520444700 2018.03.07 17:45 56.84890000 56.80590000 56.78150000 56.86990000 56.85981543 0.05975960 1372 1520445600 2018.03.07 18:00 56.80690000 56.74990000 56.73590000 56.80890000 56.84934729 0.06380242 1707 1520446500 2018.03.07 18:15 56.74890000 56.79290000 56.74390000 56.82790000 56.84397136 0.06261419 1417 1520447400 2018.03.07 18:30 56.79140000 56.76390000 56.72390000 56.79690000 56.83634552 0.06182502 996 1520448300 2018.03.07 18:45 56.76290000 56.90350000 56.76090000 56.91400000 56.84274118 0.05694415 1300 1520449200 2018.03.07 19:00 56.90740000 56.90990000 56.84090000 56.92590000 56.84913726 0.05778538 1552 1520450100 2018.03.07 19:15 56.91090000 56.90390000 56.90190000 56.94590000 56.85435276 0.05939807 1481 1520451000 2018.03.07 19:30 56.90490000 56.93890000 56.90490000 56.94400000 56.86240488 0.06301774 1040 1520451900 2018.03.07 19:45 56.93940000 56.95140000 56.93590000 56.97390000 56.87088060 0.06690497 622 1520452800 2018.03.07 20:00 56.95190000 56.92790000 56.92790000 56.96690000 56.87631102 0.06887436 839 1520453700 2018.03.07 20:15 56.92690000 56.89190000 56.88690000 56.93090000 56.87779569 0.06663548 805 1520454600 2018.03.07 20:30 56.89290000 56.90090000 56.88240000 56.91590000 56.87999610 0.06172682 958 1520455500 2018.03.07 20:45 56.90190000 56.92990000 56.89390000 56.93590000 56.88474885 0.06160581 589 1520456400 2018.03.07 21:00 56.92990000 56.89390000 56.88290000 56.93390000 56.88562039 0.05859046 777 1520457300 2018.03.07 21:15 56.89490000 56.92290000 56.87790000 56.92590000 56.88917083 0.05826611 764 1520458200 2018.03.07 21:30 56.92390000 56.92090000 56.89990000 56.93390000 56.89219265 0.05857489 460 1520459100 2018.03.07 21:45 56.92190000 56.87020000 56.86990000 56.92490000 56.89009811 0.05791217 764 1520460000 2018.03.07 22:00 56.87020000 56.83590000 56.81590000 56.87240000 56.88493639 0.05837735 1093 1520460900 2018.03.07 22:15 56.83490000 56.82290000 56.79890000 56.83990000 56.87902816 0.05877346 781 1520461800 2018.03.07 22:30 56.81990000 56.81890000 56.77890000 56.82590000 56.87330167 0.05964244 517 1520462700 2018.03.07 22:45 56.81790000 56.78190000 56.73260000 56.81890000 56.86459675 0.06159775 269 1520463600 2018.03.07 23:00 56.78190000 56.78190000 56.78190000 56.78190000 56.85672087 0.06063261 11 1520464500 2018.03.07 23:15 56.78190000 56.78190000 56.78190000 56.78280000 56.84959507 0.06348736 8 1520504100 2018.03.08 10:15 56.80720000 56.83890000 56.80720000 56.85690000 56.84857649 0.06103168 47 1520505000 2018.03.08 10:30 56.83900000 56.92160000 56.83710000 56.93250000 56.85553111 0.05906906 131 1520505900 2018.03.08 10:45 56.92180000 56.97760000 56.91890000 56.97760000 56.86715672 0.06030018 346 1520506800 2018.03.08 11:00 56.97760000 56.97730000 56.95770000 56.98720000 56.87764656 0.06264090 137 1520507700 2018.03.08 11:15 56.97730000 56.95180000 56.94940000 56.97730000 56.88470879 0.06290373 153 1520508600 2018.03.08 11:30 56.95660000 56.97390000 56.94940000 56.97390000 56.89320319 0.06465228 35 1520509500 2018.03.08 11:45 56.97390000 56.94790000 56.91390000 56.98690000 56.89841241 0.06602660 681 1520510400 2018.03.08 12:00 56.94790000 56.89790000 56.89710000 56.94790000 56.89836361 0.06600255 104 1520511300 2018.03.08 12:15 56.89850000 56.94590000 56.89850000 56.95490000 56.90289088 0.06758655 62 1520512200 2018.03.08 12:30 56.94430000 56.92590000 56.91060000 56.94490000 56.90508223 0.06798108 153 1520513100 2018.03.08 12:45 56.93040000 56.94940000 56.93040000 56.95390000 56.90930297 0.06956512 27 1520514000 2018.03.08 13:00 56.94950000 56.95890000 56.94950000 56.95890000 56.91402650 0.07154877 24 1520514900 2018.03.08 13:15 56.97090000 56.99390000 56.96610000 56.99890000 56.92163350 0.07577420 34 1520515800 2018.03.08 13:30 56.99410000 57.00290000 56.96810000 57.00810000 56.92937316 0.07916411 69 1520516700 2018.03.08 13:45 57.00250000 57.00450000 56.98790000 57.01450000 56.93652810 0.08000496 38 1520517600 2018.03.08 14:00 57.00570000 56.97770000 56.96910000 57.01220000 56.94044923 0.07733575 54 1520518500 2018.03.08 14:15 56.99990000 56.92140000 56.92140000 56.99990000 56.93863502 0.07217938 46 1520519400 2018.03.08 14:30 56.92100000 56.96330000 56.91090000 56.99030000 56.94098407 0.06352854 1059 1520520300 2018.03.08 14:45 56.96330000 56.89490000 56.73920000 56.97430000 56.93659511 0.05376423 176 1520521200 2018.03.08 15:00 56.92090000 56.88410000 56.86490000 56.92090000 56.93159557 0.04411050 122 1520522100 2018.03.08 15:15 56.88420000 56.89690000 56.87000000 56.91890000 56.92829123 0.04120894 96 1520523000 2018.03.08 15:30 56.89760000 56.90420000 56.86390000 56.91690000 56.92599683 0.04264312 123 1520523900 2018.03.08 15:45 56.90430000 56.93290000 56.90430000 56.98850000 56.92665427 0.04077685 201 1520524800 2018.03.08 16:00 56.93190000 56.95790000 56.91970000 56.99980000 56.92963006 0.03856284 193 1520525700 2018.03.08 16:15 56.94940000 56.98520000 56.93290000 56.99650000 56.93492243 0.03836492 69 1520526600 2018.03.08 16:30 56.98520000 57.07390000 56.98500000 57.07390000 56.94815839 0.04595388 340 1520527500 2018.03.08 16:45 57.07290000 57.08990000 57.06290000 57.10790000 56.96165759 0.05505135 205 1520528400 2018.03.08 17:00 57.09290000 57.08390000 57.07090000 57.12490000 56.97329973 0.05980683 133 1520529300 2018.03.08 17:15 57.07690000 57.05390000 56.91670000 57.09060000 56.98097594 0.06269803 127 1520530200 2018.03.08 17:30 57.05390000 57.09420000 57.05390000 57.10790000 56.99175919 0.06731949 182 1520531100 2018.03.08 17:45 57.09290000 57.03250000 57.03250000 57.10390000 56.99563926 0.06774939 112 1520532000 2018.03.08 18:00 57.03250000 57.04590000 56.98970000 57.08390000 57.00042600 0.06876461 274 1520532900 2018.03.08 18:15 57.04590000 57.02990000 57.00690000 57.04590000 57.00323305 0.06948286 74 1520533800 2018.03.08 18:30 57.03010000 57.04090000 57.01790000 57.06690000 57.00682038 0.07058485 95 1520534700 2018.03.08 18:45 57.03090000 57.02990000 57.02990000 57.13490000 57.00901844 0.07118167 143 1520535600 2018.03.08 19:00 57.03460000 57.09690000 57.02760000 57.09690000 57.01738811 0.07492940 143 1520536500 2018.03.08 19:15 57.10890000 57.11690000 57.10590000 57.11950000 57.02686543 0.07662273 52 1520537400 2018.03.08 19:30 57.11740000 57.13470000 57.11690000 57.13490000 57.03713539 0.08073394 178 1520538300 2018.03.08 19:45 57.13290000 57.12990000 57.12390000 57.13490000 57.04597012 0.07828160 224 1520539200 2018.03.08 20:00 57.12990000 57.05520000 57.05490000 57.13190000 57.04684915 0.06953205 119 1520540100 2018.03.08 20:15 57.06750000 57.06750000 57.06750000 57.06750000 57.04881590 0.06108911 1 1520541000 2018.03.08 20:30 57.06490000 57.05880000 57.05880000 57.06490000 57.04976677 0.05176188 2 1520541900 2018.03.08 20:45 57.06480000 57.04840000 57.04840000 57.07110000 57.04963660 0.04471596 9 1520542800 2018.03.08 21:00 57.05470000 57.04890000 57.04890000 57.06590000 57.04956645 0.03976237 11 1520543700 2018.03.08 21:15 57.04990000 57.07190000 57.04990000 57.07190000 57.05169345 0.03627096 7 1520544600 2018.03.08 21:30 57.08790000 57.07090000 57.07090000 57.08790000 57.05352265 0.03529251 3 1520545500 2018.03.08 21:45 57.06990000 57.03190000 57.03190000 57.06990000 57.05146335 0.03554066 19 1520546400 2018.03.08 22:00 57.03190000 57.03720000 57.02990000 57.04410000 57.05010493 0.03547990 17 1520547300 2018.03.08 22:15 57.03720000 57.03690000 57.03690000 57.06090000 57.04884732 0.03610076 30 1520548200 2018.03.08 22:30 57.03680000 57.02990000 57.02690000 57.06680000 57.04704281 0.03556100 63 1520549100 2018.03.08 22:45 57.02890000 57.04420000 57.02890000 57.05230000 57.04677207 0.03552782 72 1520550000 2018.03.08 23:00 57.04000000 57.05890000 57.03690000 57.05890000 57.04792711 0.03515300 65 1520550900 2018.03.08 23:15 57.05890000 57.05890000 57.03740000 57.05890000 57.04897215 0.03455697 7 1520590500 2018.03.09 10:15 56.96320000 56.98480000 56.91010000 56.99480000 57.04286051 0.03970741 421 1520591400 2018.03.09 10:30 56.98280000 56.98460000 56.96860000 56.98990000 57.03731189 0.04405495 198 1520592300 2018.03.09 10:45 56.98490000 56.93980000 56.93020000 56.98890000 57.02802505 0.05069628 238 1520593200 2018.03.09 11:00 56.94690000 56.87680000 56.87680000 56.94850000 57.01362266 0.06187025 328 1520594100 2018.03.09 11:15 56.87360000 56.91600000 56.86510000 56.91950000 57.00432527 0.06258786 171 1520595000 2018.03.09 11:30 56.91440000 56.93120000 56.91020000 56.94940000 56.99736095 0.06024983 232 1520595900 2018.03.09 11:45 56.93120000 56.93600000 56.93120000 56.94900000 56.99151705 0.06206838 105 1520596800 2018.03.09 12:00 56.93470000 56.91500000 56.89470000 56.94110000 56.98422972 0.06397128 292 1520597700 2018.03.09 12:15 56.91670000 56.98480000 56.89740000 56.98480000 56.98428403 0.06174591 352 1520598600 2018.03.09 12:30 56.98480000 56.96490000 56.95220000 57.01290000 56.98243793 0.06060621 519 1520599500 2018.03.09 12:45 56.96590000 56.98840000 56.95310000 56.98970000 56.98300575 0.05867016 286 1520600400 2018.03.09 13:00 56.98850000 56.97450000 56.97130000 57.00660000 56.98219568 0.05531633 313 1520601300 2018.03.09 13:15 56.97450000 56.94660000 56.93950000 56.97450000 56.97880561 0.05234914 163 1520602200 2018.03.09 13:30 56.94880000 56.95080000 56.93270000 56.96160000 56.97613841 0.05139618 216 1520603100 2018.03.09 13:45 56.95080000 56.95520000 56.94050000 56.98110000 56.97414428 0.04972074 341 1520604000 2018.03.09 14:00 56.95640000 56.94670000 56.93300000 56.97800000 56.97153054 0.04790541 442 1520604900 2018.03.09 14:15 56.94880000 56.95430000 56.92870000 56.96510000 56.96988953 0.04607296 220 1520605800 2018.03.09 14:30 56.95430000 56.95670000 56.94360000 56.96580000 56.96863339 0.04283893 334 1520606700 2018.03.09 14:45 56.95670000 57.00560000 56.95670000 57.01190000 56.97215402 0.03974016 383 1520607600 2018.03.09 15:00 57.00660000 57.03520000 56.99740000 57.03950000 56.97815840 0.04018790 360 1520608500 2018.03.09 15:15 57.03630000 57.04030000 56.93320000 57.09110000 56.98407664 0.04531982 729 1520609400 2018.03.09 15:30 57.03930000 57.03490000 56.82970000 57.04730000 56.98891696 0.04912775 4495 1520610300 2018.03.09 15:45 57.03390000 56.87390000 56.86180000 57.03890000 56.97796297 0.04926937 2026 1520611200 2018.03.09 16:00 56.87390000 56.83220000 56.82470000 56.91590000 56.96408078 0.05092396 1980 1520612100 2018.03.09 16:15 56.83220000 56.80890000 56.75610000 56.83900000 56.94930166 0.05947510 1452 1520613000 2018.03.09 16:30 56.80690000 56.86890000 56.77090000 56.87090000 56.94164436 0.06239705 1641 1520613900 2018.03.09 16:45 56.86590000 56.78070000 56.77360000 56.87390000 56.92631632 0.07348367 1483 1520614800 2018.03.09 17:00 56.78070000 56.69790000 56.66870000 56.78070000 56.90456239 0.09294458 1868 1520615700 2018.03.09 17:15 56.69890000 56.67890000 56.62970000 56.69890000 56.88307073 0.10846119 1387 1520616600 2018.03.09 17:30 56.67990000 56.61590000 56.61090000 56.68090000 56.85762590 0.12794871 1360 1520617500 2018.03.09 17:45 56.61590000 56.70990000 56.59890000 56.71390000 56.84355677 0.13240131 1075 1520618400 2018.03.09 18:00 56.70860000 56.67420000 56.67420000 56.75390000 56.82742755 0.13844839 1397 1520619300 2018.03.09 18:15 56.68090000 56.58590000 56.58590000 56.68190000 56.80442493 0.15151998 1450 1520620200 2018.03.09 18:30 56.58490000 56.63090000 56.58490000 56.64090000 56.78789874 0.15701892 817 1520621100 2018.03.09 18:45 56.63190000 56.66690000 56.62590000 56.67190000 56.77637505 0.15766659 890 1520622000 2018.03.09 19:00 56.66690000 56.68090000 56.65820000 56.70100000 56.76728219 0.15651597 852 1520622900 2018.03.09 19:15 56.67990000 56.69190000 56.67290000 56.69890000 56.76010293 0.15316988 536 1520623800 2018.03.09 19:30 56.69090000 56.70190000 56.68550000 56.71290000 56.75455980 0.14818212 627 1520624700 2018.03.09 19:45 56.70130000 56.70020000 56.68750000 56.71190000 56.74938267 0.13818436 523 1520625600 2018.03.09 20:00 56.70240000 56.66300000 56.65390000 56.70240000 56.74115575 0.12413877 459 1520626500 2018.03.09 20:15 56.66390000 56.65620000 56.63880000 56.66730000 56.73306473 0.10556869 317 1520627400 2018.03.09 20:30 56.65620000 56.67990000 56.65370000 56.68760000 56.72800142 0.08076175 548 1520628300 2018.03.09 20:45 56.67790000 56.67790000 56.67490000 56.68490000 56.72322986 0.07307992 297 1520629200 2018.03.09 21:00 56.67690000 56.63890000 56.63090000 56.68990000 56.71519844 0.06812588 362 1520630100 2018.03.09 21:15 56.63990000 56.64490000 56.63350000 56.65840000 56.70850335 0.06366635 801 1520631000 2018.03.09 21:30 56.64590000 56.61980000 56.61740000 56.64590000 56.70005541 0.05077889 278 1520631900 2018.03.09 21:45 56.61980000 56.61530000 56.61480000 56.62870000 56.69198347 0.04534604 328 1520632800 2018.03.09 22:00 56.61800000 56.63990000 56.61380000 56.64490000 56.68702314 0.04340750 480 1520633700 2018.03.09 22:15 56.64090000 56.64890000 56.63790000 56.66690000 56.68339236 0.04183237 286 1520634600 2018.03.09 22:30 56.64730000 56.63390000 56.62990000 56.65700000 56.67867881 0.03779040 331 1520635500 2018.03.09 22:45 56.63990000 56.64690000 56.61780000 56.65790000 56.67565225 0.03598869 218 1520636400 2018.03.09 23:00 56.64690000 56.64390000 56.64390000 56.64690000 56.67262823 0.03492925 11 1520637300 2018.03.09 23:15 56.64390000 56.64490000 56.64390000 56.65490000 56.66998745 0.02834441 18