Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71395000 56.72565000 0.00001000 5.00000000 1170.00000000 0.00001000 0.01673539 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520421480 2018.03.07 11:18 56.92630000 56.93080000 56.91800000 56.93190000 56.93080000 0.00000000 40 1520421540 2018.03.07 11:19 56.93170000 56.94740000 56.92950000 56.94740000 56.93238095 0.00000000 74 1520421600 2018.03.07 11:20 56.94790000 56.94540000 56.94540000 56.95510000 56.93362086 0.00000000 64 1520421660 2018.03.07 11:21 56.94590000 56.94620000 56.94590000 56.95120000 56.93481887 0.00000000 35 1520421720 2018.03.07 11:22 56.94620000 56.94710000 56.94500000 56.95440000 56.93598851 0.00000000 26 1520421780 2018.03.07 11:23 56.94710000 56.94470000 56.94100000 56.94740000 56.93681817 0.00000000 29 1520421840 2018.03.07 11:24 56.94680000 56.97860000 56.94200000 56.97890000 56.94079739 0.00000000 54 1520421900 2018.03.07 11:25 56.97930000 56.97310000 56.97310000 56.99850000 56.94387383 0.00000000 92 1520421960 2018.03.07 11:26 56.97310000 56.99350000 56.97310000 56.99430000 56.94860013 0.00000000 76 1520422020 2018.03.07 11:27 56.99350000 56.98200000 56.97990000 56.99770000 56.95178107 0.00000000 62 1520422080 2018.03.07 11:28 56.98390000 56.99270000 56.97860000 56.99300000 56.95567811 0.00000000 46 1520422140 2018.03.07 11:29 56.99270000 56.99520000 56.99180000 57.00670000 56.95944210 0.00000000 72 1520422200 2018.03.07 11:30 56.99450000 56.98990000 56.98570000 57.00230000 56.96234286 0.00000000 51 1520422260 2018.03.07 11:31 56.98890000 57.00420000 56.97850000 57.00420000 56.96632925 0.00000000 61 1520422320 2018.03.07 11:32 57.00810000 57.02070000 57.00810000 57.03190000 56.97150742 0.00000000 103 1520422380 2018.03.07 11:33 57.02210000 57.03070000 57.01960000 57.04170000 56.97714481 0.00000000 68 1520422440 2018.03.07 11:34 57.03200000 57.02710000 57.02420000 57.03840000 56.98190244 0.00000000 49 1520422500 2018.03.07 11:35 57.02630000 57.03620000 57.01960000 57.03990000 56.98707364 0.00000000 53 1520422560 2018.03.07 11:36 57.03540000 57.02490000 57.02280000 57.03990000 56.99067615 0.00000000 43 1520422620 2018.03.07 11:37 57.02390000 57.02050000 57.01780000 57.02560000 56.99351652 0.03379252 50 1520422680 2018.03.07 11:38 57.01860000 57.03430000 57.01860000 57.03430000 56.99740066 0.03251882 31 1520422740 2018.03.07 11:39 57.03540000 57.03450000 57.02320000 57.03540000 57.00093393 0.03198656 24 1520422800 2018.03.07 11:40 57.03660000 57.04840000 57.03390000 57.05790000 57.00545451 0.03161320 73 1520422860 2018.03.07 11:41 57.04990000 57.02690000 57.02690000 57.05350000 57.00749693 0.02918563 50 1520422920 2018.03.07 11:42 57.02760000 57.03610000 57.02760000 57.03710000 57.01022104 0.02656468 34 1520422980 2018.03.07 11:43 57.03720000 57.04280000 57.03720000 57.04790000 57.01332379 0.02294475 27 1520423040 2018.03.07 11:44 57.04280000 57.01220000 57.01220000 57.04380000 57.01321677 0.02160752 40 1520423100 2018.03.07 11:45 57.01150000 57.02920000 57.00210000 57.02920000 57.01473898 0.01958562 48 1520423160 2018.03.07 11:46 57.03030000 57.03130000 57.02290000 57.03200000 57.01631622 0.01890831 48 1520423220 2018.03.07 11:47 57.02980000 57.01490000 57.01490000 57.03440000 57.01618134 0.01733398 64 1520423280 2018.03.07 11:48 57.01490000 56.96370000 56.96350000 57.01490000 57.01118312 0.02203665 127 1520423340 2018.03.07 11:49 56.96290000 56.98510000 56.96250000 56.99950000 57.00869901 0.02366877 77 1520423400 2018.03.07 11:50 56.98510000 56.98270000 56.97490000 56.99430000 57.00622292 0.02529858 50 1520423460 2018.03.07 11:51 56.98390000 56.96770000 56.96530000 56.99810000 57.00255407 0.02859237 87 1520423520 2018.03.07 11:52 56.97290000 56.97740000 56.96950000 56.98280000 57.00015844 0.03007390 73 1520423580 2018.03.07 11:53 56.97590000 56.96400000 56.96290000 56.97590000 56.99671478 0.03199125 33 1520423640 2018.03.07 11:54 56.96380000 56.96940000 56.96210000 56.96950000 56.99411337 0.03303092 46 1520423700 2018.03.07 11:55 56.96940000 56.97320000 56.96940000 56.97790000 56.99212162 0.03285556 41 1520423760 2018.03.07 11:56 56.97300000 56.98160000 56.97210000 56.98390000 56.99111956 0.03252238 41 1520423820 2018.03.07 11:57 56.98360000 56.98910000 56.98270000 56.99060000 56.99092722 0.03192870 28 1520423880 2018.03.07 11:58 56.98810000 56.98000000 56.97520000 56.99210000 56.98988654 0.03086067 34 1520423940 2018.03.07 11:59 56.98280000 56.99260000 56.98280000 57.00150000 56.99014496 0.02913571 39 1520424000 2018.03.07 12:00 56.99410000 57.00100000 56.99410000 57.00150000 56.99117877 0.02596091 36 1520424060 2018.03.07 12:01 56.99680000 56.99230000 56.98970000 56.99680000 56.99128556 0.02468953 29 1520424120 2018.03.07 12:02 56.99230000 56.99300000 56.98870000 56.99300000 56.99144884 0.02256201 19 1520424180 2018.03.07 12:03 56.99190000 56.98670000 56.98670000 56.99190000 56.99099657 0.01940709 16 1520424240 2018.03.07 12:04 56.98690000 56.98590000 56.98590000 56.98940000 56.99051118 0.01878351 28 1520424300 2018.03.07 12:05 56.98590000 56.98280000 56.97900000 56.98620000 56.98977678 0.01656666 23 1520424360 2018.03.07 12:06 56.98130000 56.98090000 56.98090000 56.98690000 56.98893137 0.01348257 35 1520424420 2018.03.07 12:07 56.98190000 56.97330000 56.97330000 56.98390000 56.98744267 0.01179986 39 1520424480 2018.03.07 12:08 56.97330000 56.96990000 56.96660000 56.97360000 56.98577194 0.01044694 45 1520424540 2018.03.07 12:09 56.96990000 56.96420000 56.95910000 56.97250000 56.98371747 0.01069905 37 1520424600 2018.03.07 12:10 56.96800000 56.97910000 56.96800000 56.97910000 56.98327771 0.01061075 44 1520424660 2018.03.07 12:11 56.97390000 56.94870000 56.94870000 56.97390000 56.97998460 0.01202438 39 1520424720 2018.03.07 12:12 56.94870000 56.95210000 56.94700000 56.95730000 56.97732892 0.01340104 37 1520424780 2018.03.07 12:13 56.95590000 56.93730000 56.93650000 56.96630000 56.97351664 0.01613120 94 1520424840 2018.03.07 12:14 56.93750000 56.92240000 56.92190000 56.93930000 56.96864839 0.02052778 64 1520424900 2018.03.07 12:15 56.92340000 56.92630000 56.92340000 56.93360000 56.96461521 0.02351600 59 1520424960 2018.03.07 12:16 56.92250000 56.92340000 56.91660000 56.93450000 56.96068995 0.02595642 44 1520425020 2018.03.07 12:17 56.92260000 56.92400000 56.92030000 56.92590000 56.95719567 0.02736008 24 1520425080 2018.03.07 12:18 56.92490000 56.91770000 56.91720000 56.92490000 56.95343418 0.02925705 31 1520425140 2018.03.07 12:19 56.91720000 56.90160000 56.90160000 56.91720000 56.94849759 0.03137433 45 1520425200 2018.03.07 12:20 56.90160000 56.90320000 56.88570000 56.90420000 56.94418353 0.03175919 68 1520425260 2018.03.07 12:21 56.90450000 56.91410000 56.90450000 56.91410000 56.94131844 0.03123838 36 1520425320 2018.03.07 12:22 56.91490000 56.92020000 56.91490000 56.92890000 56.93930716 0.02976939 46 1520425380 2018.03.07 12:23 56.92020000 56.92610000 56.92020000 56.93130000 56.93804933 0.02815405 22 1520425440 2018.03.07 12:24 56.92720000 56.92220000 56.92150000 56.92840000 56.93653987 0.02640661 9 1520425500 2018.03.07 12:25 56.92220000 56.93000000 56.92220000 56.93490000 56.93591703 0.02435576 21 1520425560 2018.03.07 12:26 56.93050000 56.92700000 56.92040000 56.93650000 56.93506779 0.02221955 43 1520425620 2018.03.07 12:27 56.92810000 56.93910000 56.92810000 56.93910000 56.93545181 0.02058177 13 1520425680 2018.03.07 12:28 56.93910000 56.92490000 56.92370000 56.93910000 56.93444687 0.01898043 24 1520425740 2018.03.07 12:29 56.92490000 56.92620000 56.92490000 56.93400000 56.93366146 0.01761603 34 1520425800 2018.03.07 12:30 56.92620000 56.92420000 56.91880000 56.92750000 56.93276036 0.01406180 20 1520425860 2018.03.07 12:31 56.92420000 56.89780000 56.88780000 56.92420000 56.92943081 0.01386239 50 1520425920 2018.03.07 12:32 56.89780000 56.88300000 56.87390000 56.89780000 56.92500882 0.01436308 72 1520425980 2018.03.07 12:33 56.88280000 56.88110000 56.87780000 56.90080000 56.92082703 0.01559963 98 1520426040 2018.03.07 12:34 56.88190000 56.89640000 56.88190000 56.90010000 56.91850065 0.01591655 45 1520426100 2018.03.07 12:35 56.89430000 56.91160000 56.89430000 56.91160000 56.91784344 0.01575116 59 1520426160 2018.03.07 12:36 56.91070000 56.92520000 56.91070000 56.93220000 56.91854407 0.01593878 59 1520426220 2018.03.07 12:37 56.92520000 56.90790000 56.90790000 56.92690000 56.91753035 0.01581093 31 1520426280 2018.03.07 12:38 56.90790000 56.91220000 56.90790000 56.91360000 56.91702269 0.01574082 27 1520426340 2018.03.07 12:39 56.91280000 56.91400000 56.91260000 56.91470000 56.91673482 0.01532527 13 1520426400 2018.03.07 12:40 56.91350000 56.91110000 56.88860000 56.92430000 56.91619817 0.01501373 85 1520426460 2018.03.07 12:41 56.90730000 56.88330000 56.88050000 56.90730000 56.91306501 0.01643712 82 1520426520 2018.03.07 12:42 56.88520000 56.87610000 56.86640000 56.88520000 56.90954453 0.01826464 52 1520426580 2018.03.07 12:43 56.87610000 56.87630000 56.87610000 56.88070000 56.90637839 0.01945344 32 1520426640 2018.03.07 12:44 56.87630000 56.86120000 56.85650000 56.88030000 56.90207568 0.02187068 48 1520426700 2018.03.07 12:45 56.86010000 56.87010000 56.85920000 56.87660000 56.89903038 0.02240363 63 1520426760 2018.03.07 12:46 56.87010000 56.86690000 56.86590000 56.87360000 56.89597034 0.02293982 33 1520426820 2018.03.07 12:47 56.86690000 56.83070000 56.83070000 56.86690000 56.88975412 0.02570034 75 1520426880 2018.03.07 12:48 56.83090000 56.83240000 56.83090000 56.83590000 56.88429182 0.02808958 42 1520426940 2018.03.07 12:49 56.83150000 56.83290000 56.82440000 56.83490000 56.87939736 0.02934984 35 1520427000 2018.03.07 12:50 56.83230000 56.85030000 56.83230000 56.85290000 56.87662619 0.02863708 56 1520427060 2018.03.07 12:51 56.85200000 56.85050000 56.84850000 56.85560000 56.87413798 0.02912228 27 1520427120 2018.03.07 12:52 56.85090000 56.85840000 56.84000000 56.85840000 56.87263912 0.02947337 33 1520427180 2018.03.07 12:53 56.85660000 56.84970000 56.84790000 56.85660000 56.87045445 0.03017046 23 1520427240 2018.03.07 12:54 56.84780000 56.86030000 56.84780000 56.86030000 56.86948736 0.02982705 18 1520427300 2018.03.07 12:55 56.86030000 56.86270000 56.85620000 56.86630000 56.86884094 0.02839797 37 1520427360 2018.03.07 12:56 56.86380000 56.86150000 56.86040000 56.86840000 56.86814180 0.02549959 28 1520427420 2018.03.07 12:57 56.86200000 56.88380000 56.86200000 56.88490000 56.86963306 0.02425748 36 1520427480 2018.03.07 12:58 56.88390000 56.88280000 56.88040000 56.89360000 56.87088705 0.02275539 58 1520427540 2018.03.07 12:59 56.88190000 56.88110000 56.88110000 56.88670000 56.87185972 0.02107667 30 1520427600 2018.03.07 13:00 56.88080000 56.89290000 56.87080000 56.89290000 56.87386355 0.02069086 34 1520427660 2018.03.07 13:01 56.89700000 56.90540000 56.89700000 56.90690000 56.87686702 0.02323478 36 1520427720 2018.03.07 13:02 56.90540000 56.91650000 56.90530000 56.91650000 56.88064159 0.02668769 17 1520427780 2018.03.07 13:03 56.91450000 56.91780000 56.91360000 56.92080000 56.88418049 0.02965687 27 1520427840 2018.03.07 13:04 56.91780000 56.91540000 56.91210000 56.91780000 56.88715378 0.03143967 11 1520427900 2018.03.07 13:05 56.91540000 56.90950000 56.90670000 56.92490000 56.88928199 0.03260879 82 1520427960 2018.03.07 13:06 56.90970000 56.91900000 56.90200000 56.92020000 56.89211227 0.03416796 56 1520428020 2018.03.07 13:07 56.92020000 56.91050000 56.91050000 56.92080000 56.89386349 0.03228662 36 1520428080 2018.03.07 13:08 56.91050000 56.93170000 56.91050000 56.93170000 56.89746696 0.03169562 39 1520428140 2018.03.07 13:09 56.93080000 56.92780000 56.91930000 56.93830000 56.90035582 0.02995400 29 1520428200 2018.03.07 13:10 56.92570000 56.93800000 56.92570000 56.93800000 56.90394098 0.03004878 45 1520428260 2018.03.07 13:11 56.93800000 56.93490000 56.93350000 56.94690000 56.90688946 0.02918682 36 1520428320 2018.03.07 13:12 56.93450000 56.93030000 56.92850000 56.93990000 56.90911904 0.02811332 55 1520428380 2018.03.07 13:13 56.93030000 56.94160000 56.93030000 56.94480000 56.91221246 0.02635075 29 1520428440 2018.03.07 13:14 56.94160000 56.93720000 56.92960000 56.94170000 56.91459223 0.02463603 57 1520428500 2018.03.07 13:15 56.93810000 56.93830000 56.93480000 56.93930000 56.91685011 0.02256263 33 1520428560 2018.03.07 13:16 56.93830000 56.93110000 56.93110000 56.94160000 56.91820724 0.01914989 38 1520428620 2018.03.07 13:17 56.93040000 56.93120000 56.92730000 56.93730000 56.91944465 0.01771798 51 1520428680 2018.03.07 13:18 56.93120000 56.92330000 56.92330000 56.93380000 56.91981182 0.01568519 35 1520428740 2018.03.07 13:19 56.92330000 56.92310000 56.92250000 56.92470000 56.92012498 0.01300967 18 1520428800 2018.03.07 13:20 56.92310000 56.94670000 56.92310000 56.94910000 56.92265594 0.01190866 39 1520428860 2018.03.07 13:21 56.94670000 56.94760000 56.94390000 56.95080000 56.92503156 0.01164297 54 1520428920 2018.03.07 13:22 56.94760000 56.94860000 56.93970000 56.95140000 56.92727618 0.01190037 40 1520428980 2018.03.07 13:23 56.94990000 56.95110000 56.94990000 56.95220000 56.92954511 0.01224430 13 1520429040 2018.03.07 13:24 56.95210000 56.95490000 56.95210000 56.95730000 56.93195986 0.01253984 43 1520429100 2018.03.07 13:25 56.95350000 56.95890000 56.95060000 56.96040000 56.93452559 0.01235626 43 1520429160 2018.03.07 13:26 56.95410000 56.95960000 56.95310000 56.96060000 56.93691363 0.01263493 20 1520429220 2018.03.07 13:27 56.96020000 56.95280000 56.95000000 56.96020000 56.93842662 0.01135825 32 1520429280 2018.03.07 13:28 56.95170000 56.94940000 56.94940000 56.95380000 56.93947170 0.01130543 12 1520429340 2018.03.07 13:29 56.94790000 56.94050000 56.93580000 56.94900000 56.93956963 0.01098078 27 1520429400 2018.03.07 13:30 56.93950000 56.94530000 56.93820000 56.95050000 56.94011538 0.01092666 25 1520429460 2018.03.07 13:31 56.94530000 56.94370000 56.94240000 56.94880000 56.94045678 0.01081597 20 1520429520 2018.03.07 13:32 56.94240000 56.95150000 56.94130000 56.95150000 56.94150851 0.01058095 18 1520429580 2018.03.07 13:33 56.95150000 56.94100000 56.93890000 56.95770000 56.94146008 0.01059209 57 1520429640 2018.03.07 13:34 56.94200000 56.93800000 56.93390000 56.94200000 56.94113055 0.01065618 21 1520429700 2018.03.07 13:35 56.93700000 56.92340000 56.92340000 56.93700000 56.93944193 0.01176113 31 1520429760 2018.03.07 13:36 56.92180000 56.93770000 56.92180000 56.93790000 56.93927603 0.01167657 36 1520429820 2018.03.07 13:37 56.93770000 56.93800000 56.93770000 56.94180000 56.93915450 0.01158732 15 1520429880 2018.03.07 13:38 56.93710000 56.95010000 56.92700000 56.95050000 56.94019693 0.01078840 34 1520429940 2018.03.07 13:39 56.95010000 56.94490000 56.93940000 56.95010000 56.94064484 0.00988517 22 1520430000 2018.03.07 13:40 56.94490000 56.92940000 56.92570000 56.94490000 56.93957390 0.01064736 42 1520430060 2018.03.07 13:41 56.92940000 56.94330000 56.92940000 56.94330000 56.93992877 0.01034601 15 1520430120 2018.03.07 13:42 56.94330000 56.93710000 56.93100000 56.94330000 56.93965936 0.01030690 31 1520430180 2018.03.07 13:43 56.93810000 56.95490000 56.93810000 56.95490000 56.94111085 0.00993567 41 1520430240 2018.03.07 13:44 56.95270000 56.94680000 56.94280000 56.95610000 56.94165268 0.00936217 41 1520430300 2018.03.07 13:45 56.94860000 56.94980000 56.94640000 56.95130000 56.94242861 0.00855992 38 1520430360 2018.03.07 13:46 56.94980000 56.95600000 56.93950000 56.95790000 56.94372113 0.00813476 38 1520430420 2018.03.07 13:47 56.95600000 56.95500000 56.95130000 56.95640000 56.94479530 0.00833184 34 1520430480 2018.03.07 13:48 56.95520000 56.95190000 56.95190000 56.95870000 56.94547194 0.00851659 28 1520430540 2018.03.07 13:49 56.95190000 56.95500000 56.94910000 56.95730000 56.94637938 0.00884131 20 1520430600 2018.03.07 13:50 56.95590000 56.95200000 56.94750000 56.95730000 56.94691467 0.00902664 22 1520430660 2018.03.07 13:51 56.95200000 56.95000000 56.94990000 56.95500000 56.94720851 0.00908188 20 1520430720 2018.03.07 13:52 56.95000000 56.95110000 56.95000000 56.95220000 56.94757913 0.00915921 12 1520430780 2018.03.07 13:53 56.95230000 56.94980000 56.94810000 56.95970000 56.94779064 0.00909994 39 1520430840 2018.03.07 13:54 56.95250000 56.96050000 56.95250000 56.96190000 56.94900106 0.00948004 25 1520430900 2018.03.07 13:55 56.95950000 56.95860000 56.95770000 56.96220000 56.94991524 0.00795522 23 1520430960 2018.03.07 13:56 56.95960000 56.95370000 56.95370000 56.96330000 56.95027570 0.00755289 21 1520431020 2018.03.07 13:57 56.95460000 56.95100000 56.94530000 56.96450000 56.95034468 0.00704090 54 1520431080 2018.03.07 13:58 56.95100000 56.95780000 56.95100000 56.95860000 56.95105471 0.00726177 12 1520431140 2018.03.07 13:59 56.95690000 56.95800000 56.95470000 56.95800000 56.95171616 0.00732452 24 1520431200 2018.03.07 14:00 56.95950000 56.95000000 56.94020000 56.96140000 56.95155272 0.00539003 73 1520431260 2018.03.07 14:01 56.94820000 56.94310000 56.93920000 56.94820000 56.95074770 0.00554588 58 1520431320 2018.03.07 14:02 56.94310000 56.94420000 56.93760000 56.94420000 56.95012411 0.00510997 49 1520431380 2018.03.07 14:03 56.94420000 56.94240000 56.94030000 56.94810000 56.94938848 0.00556891 36 1520431440 2018.03.07 14:04 56.94240000 56.93220000 56.93220000 56.94240000 56.94775148 0.00733141 28 1520431500 2018.03.07 14:05 56.93220000 56.91780000 56.91400000 56.93490000 56.94489896 0.01079514 51 1520431560 2018.03.07 14:06 56.91690000 56.90490000 56.90430000 56.91930000 56.94108953 0.01484950 27 1520431620 2018.03.07 14:07 56.90490000 56.91660000 56.90380000 56.91840000 56.93875720 0.01626776 43 1520431680 2018.03.07 14:08 56.91830000 56.92840000 56.91830000 56.93020000 56.93777080 0.01650445 20 1520431740 2018.03.07 14:09 56.92940000 56.93040000 56.92940000 56.93370000 56.93706882 0.01635784 10 1520431800 2018.03.07 14:10 56.93040000 56.89950000 56.89950000 56.93040000 56.93349083 0.01899422 54 1520431860 2018.03.07 14:11 56.90190000 56.90040000 56.89950000 56.90730000 56.93033933 0.02091006 32 1520431920 2018.03.07 14:12 56.89910000 56.88550000 56.88310000 56.89910000 56.92606891 0.02382772 47 1520431980 2018.03.07 14:13 56.88590000 56.89130000 56.88030000 56.89130000 56.92275759 0.02541168 38 1520432040 2018.03.07 14:14 56.89130000 56.89490000 56.89130000 56.91190000 56.92010449 0.02546318 48 1520432100 2018.03.07 14:15 56.89390000 56.89070000 56.88660000 56.89390000 56.91730406 0.02550989 23 1520432160 2018.03.07 14:16 56.89070000 56.88450000 56.88300000 56.89070000 56.91417986 0.02592886 26 1520432220 2018.03.07 14:17 56.88700000 56.88580000 56.88580000 56.89660000 56.91147702 0.02592901 32 1520432280 2018.03.07 14:18 56.88260000 56.85530000 56.85160000 56.88400000 56.90612683 0.02766845 76 1520432340 2018.03.07 14:19 56.85310000 56.84090000 56.83820000 56.86610000 56.89991475 0.02987343 76 1520432400 2018.03.07 14:20 56.84050000 56.86250000 56.83490000 56.86250000 56.89635144 0.02947156 87 1520432460 2018.03.07 14:21 56.86250000 56.88150000 56.86250000 56.88290000 56.89493702 0.02794986 53 1520432520 2018.03.07 14:22 56.88250000 56.86500000 56.86500000 56.88700000 56.89208587 0.02676089 78 1520432580 2018.03.07 14:23 56.86290000 56.86750000 56.86290000 56.87290000 56.88974436 0.02497686 46 1520432640 2018.03.07 14:24 56.86750000 56.86760000 56.86660000 56.86820000 56.88763537 0.02361457 14 1520432700 2018.03.07 14:25 56.86760000 56.86780000 56.86660000 56.86780000 56.88574629 0.02300878 10 1520432760 2018.03.07 14:26 56.86890000 56.88280000 56.86650000 56.88470000 56.88546569 0.02260804 44 1520432820 2018.03.07 14:27 56.88160000 56.85700000 56.85610000 56.88160000 56.88275467 0.02217070 46 1520432880 2018.03.07 14:28 56.85700000 56.85800000 56.84850000 56.86140000 56.88039708 0.02008089 57 1520432940 2018.03.07 14:29 56.86270000 56.85540000 56.85030000 56.86390000 56.87801641 0.01697022 33 1520433000 2018.03.07 14:30 56.85460000 56.83710000 56.83540000 56.85460000 56.87411961 0.01770881 55 1520433060 2018.03.07 14:31 56.83710000 56.84100000 56.83710000 56.85500000 56.87096536 0.01758052 58 1520433120 2018.03.07 14:32 56.84100000 56.84410000 56.84090000 56.84410000 56.86840675 0.01784586 20 1520433180 2018.03.07 14:33 56.84580000 56.85450000 56.84100000 56.85450000 56.86708230 0.01714239 36 1520433240 2018.03.07 14:34 56.85450000 56.85590000 56.85450000 56.86450000 56.86601732 0.01591598 25 1520433300 2018.03.07 14:35 56.85690000 56.85730000 56.85560000 56.85730000 56.86518710 0.01480335 5 1520433360 2018.03.07 14:36 56.85840000 56.86540000 56.85840000 56.87070000 56.86520738 0.01416679 49 1520433420 2018.03.07 14:37 56.86770000 56.86680000 56.86560000 56.86890000 56.86535905 0.01347132 25 1520433480 2018.03.07 14:38 56.86680000 56.87000000 56.86570000 56.87090000 56.86580105 0.01350966 17 1520433540 2018.03.07 14:39 56.86910000 56.86990000 56.86910000 56.87000000 56.86619143 0.01248885 14 1520433600 2018.03.07 14:40 56.86960000 56.84390000 56.84320000 56.86960000 56.86406843 0.01265537 38 1520433660 2018.03.07 14:41 56.83970000 56.84730000 56.83850000 56.85930000 56.86247144 0.01201982 30 1520433720 2018.03.07 14:42 56.84870000 56.86400000 56.84870000 56.86430000 56.86261702 0.01205830 25 1520433780 2018.03.07 14:43 56.86320000 56.87280000 56.86060000 56.87780000 56.86358682 0.01254939 35 1520433840 2018.03.07 14:44 56.87280000 56.88220000 56.87280000 56.88410000 56.86535951 0.01382276 18 1520433900 2018.03.07 14:45 56.88360000 56.88220000 56.87860000 56.88560000 56.86696336 0.01494979 24 1520433960 2018.03.07 14:46 56.88310000 56.87910000 56.87430000 56.88310000 56.86811923 0.01533962 7 1520434020 2018.03.07 14:47 56.88160000 56.87760000 56.86860000 56.88170000 56.86902216 0.01571247 42 1520434080 2018.03.07 14:48 56.87750000 56.88070000 56.87210000 56.88070000 56.87013434 0.01623828 25 1520434140 2018.03.07 14:49 56.87860000 56.87730000 56.87210000 56.87940000 56.87081678 0.01627809 14 1520434200 2018.03.07 14:50 56.87730000 56.87340000 56.87340000 56.88410000 56.87106280 0.01453474 30 1520434260 2018.03.07 14:51 56.87400000 56.87280000 56.87230000 56.87750000 56.87122825 0.01294755 27 1520434320 2018.03.07 14:52 56.87280000 56.85210000 56.85210000 56.87280000 56.86940651 0.01174721 40 1520434380 2018.03.07 14:53 56.85060000 56.84740000 56.84670000 56.85060000 56.86731065 0.01204193 28 1520434440 2018.03.07 14:54 56.84840000 56.85760000 56.84740000 56.85760000 56.86638583 0.01197810 32 1520434500 2018.03.07 14:55 56.85450000 56.82130000 56.81980000 56.85650000 56.86209194 0.01578455 63 1520434560 2018.03.07 14:56 56.82130000 56.84790000 56.81940000 56.85490000 56.86074033 0.01632518 77 1520434620 2018.03.07 14:57 56.84740000 56.85310000 56.84680000 56.85590000 56.86001268 0.01650240 38 1520434680 2018.03.07 14:58 56.85390000 56.84820000 56.84820000 56.85390000 56.85888766 0.01677114 23 1520434740 2018.03.07 14:59 56.84820000 56.82840000 56.82780000 56.84820000 56.85598407 0.01841936 44 1520434800 2018.03.07 15:00 56.82770000 56.84670000 56.82770000 56.85050000 56.85509988 0.01858050 79 1520434860 2018.03.07 15:01 56.84550000 56.85390000 56.84550000 56.85470000 56.85498560 0.01853676 21 1520434920 2018.03.07 15:02 56.85390000 56.86150000 56.85000000 56.86650000 56.85560602 0.01829831 36 1520434980 2018.03.07 15:03 56.85820000 56.87490000 56.85280000 56.87490000 56.85744354 0.01795899 55 1520435040 2018.03.07 15:04 56.87860000 56.86910000 56.86560000 56.87860000 56.85855368 0.01713633 44 1520435100 2018.03.07 15:05 56.86920000 56.87620000 56.86910000 56.88160000 56.86023428 0.01671417 31 1520435160 2018.03.07 15:06 56.87620000 56.87090000 56.86780000 56.87720000 56.86125007 0.01642187 49 1520435220 2018.03.07 15:07 56.87310000 56.85600000 56.85600000 56.87700000 56.86075006 0.01597372 41 1520435280 2018.03.07 15:08 56.85700000 56.84970000 56.84400000 56.85950000 56.85969767 0.01531049 55 1520435340 2018.03.07 15:09 56.84900000 56.84770000 56.83920000 56.85540000 56.85855504 0.01475438 42 1520435400 2018.03.07 15:10 56.84660000 56.84640000 56.84330000 56.85880000 56.85739742 0.01432002 53 1520435460 2018.03.07 15:11 56.84640000 56.85810000 56.84270000 56.85810000 56.85746433 0.01392017 26 1520435520 2018.03.07 15:12 56.85920000 56.84500000 56.84080000 56.85920000 56.85627725 0.01381703 32 1520435580 2018.03.07 15:13 56.84600000 56.83960000 56.83960000 56.85010000 56.85468894 0.01384738 25 1520435640 2018.03.07 15:14 56.83960000 56.84530000 56.83940000 56.84930000 56.85379475 0.01384614 62 1520435700 2018.03.07 15:15 56.84530000 56.85230000 56.84230000 56.86830000 56.85365240 0.01178902 117 1520435760 2018.03.07 15:16 56.85130000 56.86830000 56.84350000 56.86830000 56.85504741 0.01214306 67 1520435820 2018.03.07 15:17 56.86830000 56.86520000 56.86480000 56.86990000 56.85601432 0.01237400 27 1520435880 2018.03.07 15:18 56.86620000 56.87580000 56.86510000 56.88030000 56.85789867 0.01308313 54 1520435940 2018.03.07 15:19 56.87420000 56.88430000 56.86560000 56.88430000 56.86041308 0.01271064 43 1520436000 2018.03.07 15:20 56.88540000 56.88980000 56.87970000 56.89480000 56.86321184 0.01403875 49 1520436060 2018.03.07 15:21 56.88940000 56.86830000 56.86680000 56.89190000 56.86369642 0.01397288 94 1520436120 2018.03.07 15:22 56.86830000 56.84330000 56.84160000 56.86940000 56.86175391 0.01450183 85 1520436180 2018.03.07 15:23 56.84930000 56.84580000 56.83270000 56.85250000 56.86023449 0.01452331 68 1520436240 2018.03.07 15:24 56.84580000 56.81130000 56.81130000 56.84770000 56.85557406 0.01783174 90 1520436300 2018.03.07 15:25 56.81380000 56.81510000 56.79990000 56.82260000 56.85171939 0.01950991 69 1520436360 2018.03.07 15:26 56.81410000 56.79020000 56.79020000 56.81410000 56.84586040 0.02375266 58 1520436420 2018.03.07 15:27 56.78900000 56.80060000 56.77900000 56.80060000 56.84154988 0.02628277 36 1520436480 2018.03.07 15:28 56.80060000 56.78360000 56.77980000 56.80060000 56.83603085 0.03017729 33 1520436540 2018.03.07 15:29 56.78460000 56.79280000 56.78090000 56.79480000 56.83191362 0.03249043 73 1520436600 2018.03.07 15:30 56.79280000 56.78440000 56.77750000 56.79280000 56.82738852 0.03511645 92 1520436660 2018.03.07 15:31 56.78440000 56.75590000 56.74530000 56.78440000 56.82058009 0.03952456 136 1520436720 2018.03.07 15:32 56.75790000 56.77250000 56.74840000 56.77250000 56.81600103 0.04180971 103 1520436780 2018.03.07 15:33 56.77350000 56.77950000 56.75860000 56.77950000 56.81252474 0.04324258 104 1520436840 2018.03.07 15:34 56.77950000 56.77990000 56.77670000 56.78190000 56.80941762 0.04408896 45 1520436900 2018.03.07 15:35 56.78090000 56.76010000 56.76010000 56.78190000 56.80472071 0.04559970 68 1520436960 2018.03.07 15:36 56.76110000 56.77090000 56.76110000 56.77190000 56.80149969 0.04473381 40 1520437020 2018.03.07 15:37 56.76990000 56.77690000 56.76190000 56.77890000 56.79915686 0.04323600 80 1520437080 2018.03.07 15:38 56.77790000 56.76480000 56.76200000 56.77990000 56.79588478 0.04091200 51 1520437140 2018.03.07 15:39 56.76200000 56.75530000 56.75430000 56.76200000 56.79201956 0.03727241 42 1520437200 2018.03.07 15:40 56.75430000 56.75490000 56.74110000 56.75590000 56.78848437 0.03131214 86 1520437260 2018.03.07 15:41 56.75590000 56.77090000 56.75490000 56.77490000 56.78680966 0.02588387 58 1520437320 2018.03.07 15:42 56.76990000 56.77790000 56.76850000 56.78090000 56.78596112 0.02252163 48 1520437380 2018.03.07 15:43 56.77890000 56.76900000 56.76510000 56.77890000 56.78434578 0.01790287 59 1520437440 2018.03.07 15:44 56.76900000 56.76090000 56.76090000 56.77590000 56.78211285 0.01668878 57 1520437500 2018.03.07 15:45 56.76190000 56.79790000 56.76190000 56.79890000 56.78361639 0.01613643 57 1520437560 2018.03.07 15:46 56.79690000 56.80610000 56.79520000 56.81390000 56.78575768 0.01793905 86 1520437620 2018.03.07 15:47 56.80610000 56.79690000 56.78930000 56.80610000 56.78681886 0.01843317 56 1520437680 2018.03.07 15:48 56.79300000 56.79310000 56.78940000 56.79990000 56.78741706 0.01882823 72 1520437740 2018.03.07 15:49 56.79310000 56.79020000 56.79020000 56.79890000 56.78768210 0.01896354 47 1520437800 2018.03.07 15:50 56.78720000 56.80900000 56.78720000 56.81000000 56.78971238 0.02070675 62 1520437860 2018.03.07 15:51 56.81000000 56.80450000 56.80080000 56.81380000 56.79112072 0.02032532 60 1520437920 2018.03.07 15:52 56.80450000 56.79220000 56.79220000 56.81020000 56.79122351 0.01995057 48 1520437980 2018.03.07 15:53 56.79220000 56.77800000 56.77800000 56.79220000 56.78996413 0.01934933 63 1520438040 2018.03.07 15:54 56.77800000 56.80490000 56.77800000 56.81250000 56.79138659 0.02014854 79 1520438100 2018.03.07 15:55 56.80390000 56.81790000 56.79430000 56.82090000 56.79391168 0.02080308 91 1520438160 2018.03.07 15:56 56.81790000 56.80050000 56.79390000 56.81790000 56.79453914 0.02046145 62 1520438220 2018.03.07 15:57 56.79890000 56.80490000 56.79870000 56.81690000 56.79552589 0.02057587 82 1520438280 2018.03.07 15:58 56.80590000 56.81790000 56.80490000 56.82090000 56.79765676 0.02070423 59 1520438340 2018.03.07 15:59 56.81580000 56.82040000 56.81190000 56.82790000 56.79982278 0.01969658 55 1520438400 2018.03.07 16:00 56.82090000 56.80550000 56.80330000 56.82590000 56.80036347 0.01712208 105 1520438460 2018.03.07 16:01 56.80550000 56.80770000 56.80180000 56.81050000 56.80106218 0.01601763 50 1520438520 2018.03.07 16:02 56.80770000 56.82670000 56.80330000 56.82670000 56.80350388 0.01651450 50 1520438580 2018.03.07 16:03 56.82670000 56.83130000 56.82670000 56.83430000 56.80615113 0.01611797 49 1520438640 2018.03.07 16:04 56.83130000 56.83690000 56.82800000 56.84130000 56.80907959 0.01440668 79 1520438700 2018.03.07 16:05 56.83690000 56.83190000 56.83080000 56.84150000 56.81125297 0.01526997 47 1520438760 2018.03.07 16:06 56.83390000 56.83970000 56.83220000 56.85390000 56.81396221 0.01684336 73 1520438820 2018.03.07 16:07 56.83970000 56.84190000 56.83310000 56.84690000 56.81662295 0.01793523 47 1520438880 2018.03.07 16:08 56.84090000 56.82640000 56.82640000 56.84090000 56.81755410 0.01742857 35 1520438940 2018.03.07 16:09 56.82620000 56.82890000 56.82620000 56.83240000 56.81863466 0.01662944 27 1520439000 2018.03.07 16:10 56.83190000 56.82090000 56.82090000 56.83690000 56.81885041 0.01652050 76 1520439060 2018.03.07 16:11 56.82070000 56.81010000 56.80290000 56.82070000 56.81801703 0.01626200 52 1520439120 2018.03.07 16:12 56.80910000 56.79990000 56.79290000 56.81990000 56.81629160 0.01578378 47 1520439180 2018.03.07 16:13 56.80090000 56.80300000 56.79390000 56.80710000 56.81502574 0.01388403 50 1520439240 2018.03.07 16:14 56.79890000 56.79870000 56.79640000 56.80710000 56.81347090 0.01464099 42 1520439300 2018.03.07 16:15 56.79720000 56.79950000 56.78810000 56.80320000 56.81214034 0.01536192 50 1520439360 2018.03.07 16:16 56.79840000 56.81200000 56.79840000 56.81340000 56.81212698 0.01514520 36 1520439420 2018.03.07 16:17 56.81200000 56.82450000 56.81080000 56.83270000 56.81330536 0.01480415 54 1520439480 2018.03.07 16:18 56.82560000 56.84420000 56.82120000 56.84540000 56.81624771 0.01523552 45 1520439540 2018.03.07 16:19 56.84300000 56.85210000 56.84090000 56.85210000 56.81966221 0.01634901 35 1520439600 2018.03.07 16:20 56.85210000 56.84670000 56.84670000 56.85790000 56.82223724 0.01665329 41 1520439660 2018.03.07 16:21 56.84670000 56.85650000 56.84290000 56.85650000 56.82550036 0.01754147 29 1520439720 2018.03.07 16:22 56.86290000 56.86510000 56.85800000 56.88090000 56.82927175 0.01943091 71 1520439780 2018.03.07 16:23 56.86650000 56.87850000 56.86090000 56.88390000 56.83396016 0.02248378 41 1520439840 2018.03.07 16:24 56.87890000 56.92910000 56.87850000 56.93190000 56.84302109 0.03181549 93 1520439900 2018.03.07 16:25 56.92890000 56.92090000 56.90960000 56.93300000 56.85043813 0.03755215 98 1520439960 2018.03.07 16:26 56.91990000 56.91090000 56.90390000 56.92290000 56.85619641 0.04123538 82 1520440020 2018.03.07 16:27 56.90890000 56.92390000 56.90890000 56.92890000 56.86264437 0.04551802 54 1520440080 2018.03.07 16:28 56.92290000 56.94380000 56.91990000 56.94700000 56.87037348 0.05037094 84 1520440140 2018.03.07 16:29 56.94380000 56.93920000 56.93350000 56.94530000 56.87692838 0.05367013 67 1520440200 2018.03.07 16:30 56.93920000 56.91770000 56.91350000 56.94140000 56.88081139 0.05406992 142 1520440260 2018.03.07 16:31 56.91770000 56.90430000 56.89550000 56.91770000 56.88304840 0.05254628 129 1520440320 2018.03.07 16:32 56.90430000 56.92080000 56.90430000 56.94200000 56.88664379 0.05060218 166 1520440380 2018.03.07 16:33 56.91970000 56.89540000 56.89540000 56.92940000 56.88747772 0.04719880 124 1520440440 2018.03.07 16:34 56.89540000 56.89360000 56.89140000 56.90480000 56.88806079 0.04289520 111 1520440500 2018.03.07 16:35 56.89360000 56.88290000 56.86580000 56.89360000 56.88756929 0.03807183 114 1520440560 2018.03.07 16:36 56.88400000 56.87890000 56.86890000 56.89330000 56.88674364 0.03427501 129 1520440620 2018.03.07 16:37 56.87830000 56.87850000 56.87290000 56.87990000 56.88595853 0.03157066 83 1520440680 2018.03.07 16:38 56.87890000 56.87490000 56.86360000 56.88370000 56.88490534 0.03061420 116 1520440740 2018.03.07 16:39 56.87390000 56.83720000 56.83190000 56.87790000 56.88036197 0.03330217 128 1520440800 2018.03.07 16:40 56.83510000 56.85150000 56.82990000 56.85520000 56.87761321 0.03439544 122 1520440860 2018.03.07 16:41 56.84730000 56.85760000 56.83750000 56.85990000 56.87570719 0.03537785 113 1520440920 2018.03.07 16:42 56.85510000 56.85790000 56.85440000 56.86790000 56.87401127 0.03646522 98 1520440980 2018.03.07 16:43 56.85690000 56.85490000 56.84890000 56.87190000 56.87219115 0.03770853 145 1520441040 2018.03.07 16:44 56.85390000 56.85880000 56.84290000 56.86240000 56.87091580 0.03628331 134 1520441100 2018.03.07 16:45 56.85880000 56.88430000 56.85280000 56.89490000 56.87219049 0.03402489 158 1520441160 2018.03.07 16:46 56.88240000 56.87990000 56.85600000 56.88590000 56.87292473 0.03263172 145 1520441220 2018.03.07 16:47 56.88090000 56.88490000 56.87590000 56.88610000 56.87406523 0.03026838 103 1520441280 2018.03.07 16:48 56.88390000 56.88400000 56.86290000 56.88400000 56.87501140 0.02577029 156 1520441340 2018.03.07 16:49 56.88400000 56.89010000 56.87690000 56.89010000 56.87644841 0.02142242 134 1520441400 2018.03.07 16:50 56.89090000 56.89390000 56.87230000 56.89790000 56.87811046 0.01964569 160 1520441460 2018.03.07 16:51 56.89330000 56.89300000 56.88690000 56.90290000 56.87952852 0.01913270 106 1520441520 2018.03.07 16:52 56.89300000 56.89290000 56.87840000 56.89990000 56.88080199 0.01731452 140 1520441580 2018.03.07 16:53 56.89390000 56.90030000 56.88920000 56.90030000 56.88265894 0.01809894 101 1520441640 2018.03.07 16:54 56.89970000 56.90690000 56.89690000 56.91790000 56.88496762 0.01953625 133 1520441700 2018.03.07 16:55 56.90590000 56.89560000 56.89560000 56.91690000 56.88598022 0.02006602 185 1520441760 2018.03.07 16:56 56.89590000 56.90930000 56.89510000 56.91020000 56.88820115 0.02149059 142 1520441820 2018.03.07 16:57 56.90700000 56.90680000 56.90610000 56.91250000 56.88997247 0.02245046 71 1520441880 2018.03.07 16:58 56.90670000 56.90570000 56.89950000 56.90790000 56.89147033 0.02302900 75 1520441940 2018.03.07 16:59 56.90600000 56.92830000 56.90410000 56.93030000 56.89497792 0.02226541 131 1520442000 2018.03.07 17:00 56.92930000 56.92030000 56.90870000 56.93630000 56.89738955 0.02148991 250 1520442060 2018.03.07 17:01 56.92130000 56.90030000 56.89230000 56.92330000 56.89766673 0.01964483 169 1520442120 2018.03.07 17:02 56.90130000 56.89690000 56.89370000 56.91030000 56.89759371 0.01750431 98 1520442180 2018.03.07 17:03 56.89620000 56.91090000 56.89490000 56.92090000 56.89886098 0.01506100 123 1520442240 2018.03.07 17:04 56.90890000 56.90910000 56.90560000 56.92190000 56.89983612 0.01229653 104 1520442300 2018.03.07 17:05 56.90910000 56.91890000 56.90690000 56.92090000 56.90165173 0.01244690 102 1520442360 2018.03.07 17:06 56.91990000 56.90990000 56.90790000 56.92490000 56.90243728 0.01154669 81 1520442420 2018.03.07 17:07 56.90890000 56.90290000 56.89290000 56.90890000 56.90248135 0.01085545 99 1520442480 2018.03.07 17:08 56.90390000 56.91190000 56.90190000 56.91690000 56.90337836 0.01005657 61 1520442540 2018.03.07 17:09 56.90990000 56.91890000 56.90590000 56.91990000 56.90485661 0.00984489 81 1520442600 2018.03.07 17:10 56.91990000 56.89000000 56.89000000 56.91990000 56.90344170 0.01041337 94 1520442660 2018.03.07 17:11 56.89080000 56.89590000 56.87620000 56.90090000 56.90272344 0.01052910 93 1520442720 2018.03.07 17:12 56.89690000 56.90590000 56.89690000 56.91190000 56.90302597 0.01019329 101 1520442780 2018.03.07 17:13 56.90690000 56.89590000 56.89490000 56.92090000 56.90234731 0.01058044 104 1520442840 2018.03.07 17:14 56.89690000 56.90190000 56.89190000 56.90890000 56.90230471 0.01054976 74 1520442900 2018.03.07 17:15 56.90090000 56.86770000 56.86590000 56.90090000 56.89900902 0.01414179 104 1520442960 2018.03.07 17:16 56.86500000 56.88390000 56.86370000 56.88390000 56.89757007 0.01492753 86 1520443020 2018.03.07 17:17 56.88490000 56.90890000 56.88490000 56.90890000 56.89864911 0.01455457 109 1520443080 2018.03.07 17:18 56.90790000 56.89790000 56.89490000 56.90890000 56.89857776 0.01449551 87 1520443140 2018.03.07 17:19 56.89990000 56.89990000 56.88990000 56.90390000 56.89870369 0.01284878 69 1520443200 2018.03.07 17:20 56.90440000 56.90440000 56.90010000 56.91290000 56.89924620 0.01185518 71 1520443260 2018.03.07 17:21 56.90440000 56.89590000 56.88290000 56.90440000 56.89892751 0.01193781 96 1520443320 2018.03.07 17:22 56.89690000 56.89890000 56.89110000 56.90590000 56.89892489 0.01192976 76 1520443380 2018.03.07 17:23 56.89790000 56.90690000 56.89590000 56.90690000 56.89968442 0.01163308 77 1520443440 2018.03.07 17:24 56.90790000 56.91290000 56.90090000 56.91290000 56.90094305 0.01169264 70 1520443500 2018.03.07 17:25 56.91190000 56.92090000 56.90320000 56.92290000 56.90284371 0.01190540 96 1520443560 2018.03.07 17:26 56.91890000 56.91790000 56.91490000 56.92990000 56.90427765 0.01245573 89 1520443620 2018.03.07 17:27 56.91890000 56.92190000 56.91330000 56.92190000 56.90595596 0.01333985 45 1520443680 2018.03.07 17:28 56.92290000 56.92690000 56.92290000 56.93590000 56.90795063 0.01453327 88 1520443740 2018.03.07 17:29 56.92600000 56.91860000 56.91860000 56.93190000 56.90896486 0.01485376 67 1520443800 2018.03.07 17:30 56.91650000 56.88090000 56.84990000 56.91650000 56.90629202 0.01477699 326 1520443860 2018.03.07 17:31 56.88190000 56.89600000 56.87390000 56.90590000 56.90531182 0.01460018 221 1520443920 2018.03.07 17:32 56.89690000 56.88350000 56.87410000 56.89980000 56.90323451 0.01509452 124 1520443980 2018.03.07 17:33 56.88350000 56.90190000 56.87710000 56.90890000 56.90310741 0.01500147 201 1520444040 2018.03.07 17:34 56.90090000 56.91310000 56.89690000 56.91690000 56.90405909 0.01520456 103 1520444100 2018.03.07 17:35 56.90970000 56.88920000 56.88180000 56.91180000 56.90264394 0.01334208 159 1520444160 2018.03.07 17:36 56.88990000 56.88030000 56.87820000 56.90040000 56.90051594 0.01396516 113 1520444220 2018.03.07 17:37 56.88030000 56.84290000 56.84090000 56.88030000 56.89502871 0.01969428 152 1520444280 2018.03.07 17:38 56.84190000 56.83690000 56.83090000 56.85390000 56.88949264 0.02478507 213 1520444340 2018.03.07 17:39 56.83490000 56.83890000 56.81940000 56.84890000 56.88467429 0.02842107 162 1520444400 2018.03.07 17:40 56.83860000 56.80690000 56.79790000 56.83890000 56.87726722 0.03490073 184 1520444460 2018.03.07 17:41 56.80790000 56.83190000 56.80790000 56.83290000 56.87294653 0.03742855 118 1520444520 2018.03.07 17:42 56.83290000 56.81990000 56.80590000 56.83290000 56.86789448 0.04036221 120 1520444580 2018.03.07 17:43 56.82090000 56.83090000 56.80890000 56.83190000 56.86437120 0.04134516 142 1520444640 2018.03.07 17:44 56.82990000 56.85090000 56.82590000 56.85190000 56.86308823 0.04038544 124 1520444700 2018.03.07 17:45 56.84890000 56.85490000 56.84770000 56.86990000 56.86230839 0.03849765 147 1520444760 2018.03.07 17:46 56.85390000 56.82990000 56.82690000 56.86790000 56.85922188 0.03773039 160 1520444820 2018.03.07 17:47 56.83190000 56.83090000 56.81790000 56.83390000 56.85652456 0.03600483 138 1520444880 2018.03.07 17:48 56.83290000 56.81690000 56.81190000 56.83290000 56.85275079 0.03392376 103 1520444940 2018.03.07 17:49 56.81670000 56.81390000 56.80890000 56.82790000 56.84905072 0.03196156 102 1520445000 2018.03.07 17:50 56.81290000 56.79090000 56.78790000 56.81390000 56.84351255 0.03404796 62 1520445060 2018.03.07 17:51 56.79090000 56.79520000 56.78150000 56.79520000 56.83891136 0.03397917 34 1520445120 2018.03.07 17:52 56.79390000 56.79440000 56.78830000 56.79710000 56.83467218 0.03419093 87 1520445180 2018.03.07 17:53 56.79230000 56.80410000 56.79100000 56.80470000 56.83176054 0.03150031 90 1520445240 2018.03.07 17:54 56.79910000 56.79560000 56.79560000 56.80470000 56.82831668 0.02666867 55 1520445300 2018.03.07 17:55 56.79560000 56.79810000 56.79020000 56.79810000 56.82543890 0.02346167 60 1520445360 2018.03.07 17:56 56.79990000 56.81370000 56.79990000 56.81760000 56.82432091 0.01989182 71 1520445420 2018.03.07 17:57 56.81370000 56.82890000 56.81370000 56.82990000 56.82475702 0.01959958 68 1520445480 2018.03.07 17:58 56.82890000 56.82130000 56.82130000 56.83290000 56.82442778 0.01932083 87 1520445540 2018.03.07 17:59 56.82130000 56.80590000 56.80390000 56.82130000 56.82266323 0.01886854 108 1520445600 2018.03.07 18:00 56.80690000 56.78490000 56.77850000 56.80790000 56.81906673 0.01942744 116 1520445660 2018.03.07 18:01 56.78590000 56.78190000 56.78090000 56.80090000 56.81552704 0.02022219 98 1520445720 2018.03.07 18:02 56.78090000 56.80090000 56.77990000 56.80690000 56.81413399 0.02028210 114 1520445780 2018.03.07 18:03 56.80090000 56.78790000 56.78090000 56.80890000 56.81163551 0.02043476 86 1520445840 2018.03.07 18:04 56.78890000 56.78690000 56.77790000 56.79590000 56.80927975 0.01881789 108 1520445900 2018.03.07 18:05 56.78570000 56.77690000 56.76790000 56.79490000 56.80619596 0.01652200 161 1520445960 2018.03.07 18:06 56.77590000 56.78490000 56.77590000 56.79090000 56.80416778 0.01579235 114 1520446020 2018.03.07 18:07 56.78590000 56.77890000 56.76990000 56.78800000 56.80176132 0.01490645 126 1520446080 2018.03.07 18:08 56.77860000 56.77290000 56.76690000 56.77860000 56.79901263 0.01509148 66 1520446140 2018.03.07 18:09 56.77190000 56.76090000 56.75790000 56.77190000 56.79538285 0.01614550 76 1520446200 2018.03.07 18:10 56.75790000 56.74690000 56.74190000 56.77090000 56.79076544 0.01893556 147 1520446260 2018.03.07 18:11 56.74790000 56.73790000 56.73790000 56.75180000 56.78573063 0.02228734 75 1520446320 2018.03.07 18:12 56.73890000 56.76140000 56.73590000 56.76290000 56.78341343 0.02305834 149 1520446380 2018.03.07 18:13 56.76140000 56.75030000 56.73940000 56.76330000 56.78025977 0.02403777 145 1520446440 2018.03.07 18:14 56.75030000 56.74990000 56.74550000 56.76310000 56.77736836 0.02506077 126 1520446500 2018.03.07 18:15 56.74890000 56.77970000 56.74390000 56.78250000 56.77759042 0.02460524 92 1520446560 2018.03.07 18:16 56.77840000 56.75960000 56.75410000 56.77840000 56.77587705 0.02367571 109 1520446620 2018.03.07 18:17 56.75960000 56.75990000 56.75390000 56.77890000 56.77435543 0.02075632 93 1520446680 2018.03.07 18:18 56.76090000 56.75990000 56.75510000 56.76310000 56.77297872 0.01802488 58 1520446740 2018.03.07 18:19 56.75970000 56.78690000 56.75970000 56.78790000 56.77430456 0.01699429 130 1520446800 2018.03.07 18:20 56.78690000 56.79290000 56.78190000 56.80390000 56.77607555 0.01777031 195 1520446860 2018.03.07 18:21 56.79390000 56.79490000 56.77690000 56.79890000 56.77786835 0.01874444 135 1520446920 2018.03.07 18:22 56.79590000 56.81290000 56.79490000 56.82790000 56.78120470 0.02087296 113 1520446980 2018.03.07 18:23 56.81390000 56.80590000 56.80390000 56.82210000 56.78355664 0.02253804 94 1520447040 2018.03.07 18:24 56.80690000 56.80090000 56.80090000 56.81390000 56.78520838 0.02361499 91 1520447100 2018.03.07 18:25 56.80190000 56.80090000 56.79960000 56.81790000 56.78670282 0.02448492 92 1520447160 2018.03.07 18:26 56.79960000 56.81090000 56.79840000 56.81730000 56.78900732 0.02611992 76 1520447220 2018.03.07 18:27 56.81150000 56.79090000 56.79060000 56.81190000 56.78918757 0.02611029 42 1520447280 2018.03.07 18:28 56.79190000 56.80430000 56.79090000 56.80690000 56.79062685 0.02670310 44 1520447340 2018.03.07 18:29 56.80430000 56.79290000 56.79290000 56.80430000 56.79084334 0.02595731 53 1520447400 2018.03.07 18:30 56.79140000 56.77490000 56.75490000 56.79690000 56.78932493 0.02373895 105 1520447460 2018.03.07 18:31 56.77460000 56.75890000 56.75890000 56.77890000 56.78642732 0.02112089 82 1520447520 2018.03.07 18:32 56.75790000 56.77490000 56.75390000 56.77690000 56.78532948 0.02038014 60 1520447580 2018.03.07 18:33 56.77410000 56.78390000 56.76990000 56.78790000 56.78519334 0.01881415 76 1520447640 2018.03.07 18:34 56.78290000 56.77190000 56.77090000 56.78490000 56.78392730 0.01743291 50 1520447700 2018.03.07 18:35 56.77090000 56.74690000 56.74590000 56.77190000 56.78040089 0.01965479 81 1520447760 2018.03.07 18:36 56.74690000 56.74490000 56.74390000 56.75690000 56.77701986 0.02145263 79 1520447820 2018.03.07 18:37 56.74590000 56.74730000 56.74490000 56.75290000 56.77418939 0.02304271 38 1520447880 2018.03.07 18:38 56.74790000 56.74510000 56.72390000 56.74790000 56.77141898 0.02479618 101 1520447940 2018.03.07 18:39 56.74390000 56.74690000 56.74000000 56.74690000 56.76908383 0.02606061 59 1520448000 2018.03.07 18:40 56.74690000 56.74590000 56.74020000 56.74890000 56.76687585 0.02685210 49 1520448060 2018.03.07 18:41 56.74690000 56.74390000 56.73890000 56.74690000 56.76468767 0.02737879 66 1520448120 2018.03.07 18:42 56.74290000 56.74680000 56.74190000 56.75190000 56.76298409 0.02601931 38 1520448180 2018.03.07 18:43 56.74680000 56.74090000 56.74040000 56.75200000 56.76088084 0.02525366 39 1520448240 2018.03.07 18:44 56.74190000 56.76390000 56.74090000 56.76890000 56.76116838 0.02355376 73 1520448300 2018.03.07 18:45 56.76290000 56.78330000 56.76090000 56.78390000 56.76327615 0.02201277 100 1520448360 2018.03.07 18:46 56.78330000 56.77890000 56.77590000 56.78440000 56.76476414 0.01955351 53 1520448420 2018.03.07 18:47 56.77990000 56.76490000 56.76490000 56.78090000 56.76477708 0.01866093 32 1520448480 2018.03.07 18:48 56.76470000 56.77990000 56.76220000 56.78390000 56.76621736 0.01709043 48 1520448540 2018.03.07 18:49 56.78090000 56.79890000 56.78090000 56.80890000 56.76932999 0.01857236 113 1520448600 2018.03.07 18:50 56.79990000 56.81690000 56.79990000 56.83690000 56.77386047 0.02287196 140 1520448660 2018.03.07 18:51 56.81790000 56.82940000 56.81300000 56.82940000 56.77914995 0.02754228 129 1520448720 2018.03.07 18:52 56.82940000 56.85350000 56.82020000 56.85350000 56.78623090 0.03449226 125 1520448780 2018.03.07 18:53 56.85350000 56.84660000 56.84660000 56.85710000 56.79198034 0.03918880 57 1520448840 2018.03.07 18:54 56.84690000 56.87330000 56.84690000 56.87680000 56.79972507 0.04575223 73 1520448900 2018.03.07 18:55 56.87570000 56.87580000 56.87120000 56.88110000 56.80697030 0.04989405 46 1520448960 2018.03.07 18:56 56.87330000 56.87330000 56.87090000 56.88550000 56.81328742 0.05230753 135 1520449020 2018.03.07 18:57 56.87330000 56.86270000 56.86270000 56.87920000 56.81799338 0.05292814 79 1520449080 2018.03.07 18:58 56.86090000 56.90190000 56.85170000 56.90290000 56.82598448 0.05601069 90 1520449140 2018.03.07 18:59 56.90290000 56.90350000 56.90190000 56.91400000 56.83336691 0.05790735 80 1520449200 2018.03.07 19:00 56.90740000 56.88390000 56.88330000 56.91200000 56.83817959 0.05691710 141 1520449260 2018.03.07 19:01 56.88530000 56.89980000 56.88240000 56.89980000 56.84404820 0.05593100 108 1520449320 2018.03.07 19:02 56.89980000 56.90890000 56.89980000 56.91090000 56.85022456 0.05468814 72 1520449380 2018.03.07 19:03 56.90990000 56.91190000 56.90890000 56.91690000 56.85609841 0.05169809 129 1520449440 2018.03.07 19:04 56.91290000 56.89790000 56.89600000 56.91890000 56.86007952 0.04880005 101 1520449500 2018.03.07 19:05 56.89990000 56.88590000 56.88490000 56.91690000 56.86253861 0.04625257 93 1520449560 2018.03.07 19:06 56.88690000 56.87590000 56.86290000 56.88890000 56.86381112 0.04243624 109 1520449620 2018.03.07 19:07 56.87690000 56.85990000 56.84190000 56.87890000 56.86343864 0.03626205 97 1520449680 2018.03.07 19:08 56.86090000 56.86390000 56.84090000 56.87090000 56.86348257 0.03106980 117 1520449740 2018.03.07 19:09 56.86490000 56.84390000 56.84390000 56.86990000 56.86161757 0.02857587 77 1520449800 2018.03.07 19:10 56.84490000 56.89290000 56.84390000 56.89490000 56.86459685 0.02610203 124 1520449860 2018.03.07 19:11 56.89190000 56.89590000 56.87890000 56.89690000 56.86757810 0.02412565 93 1520449920 2018.03.07 19:12 56.89490000 56.89790000 56.88190000 56.90090000 56.87046590 0.02320816 85 1520449980 2018.03.07 19:13 56.89990000 56.91290000 56.89990000 56.92590000 56.87450724 0.02213908 116 1520450040 2018.03.07 19:14 56.91390000 56.90990000 56.90890000 56.91690000 56.87787798 0.02176169 90 1520450100 2018.03.07 19:15 56.91090000 56.92390000 56.91090000 56.92690000 56.88226103 0.02211941 127 1520450160 2018.03.07 19:16 56.92390000 56.94390000 56.92390000 56.94390000 56.88813141 0.02394668 173 1520450220 2018.03.07 19:17 56.94490000 56.91990000 56.91410000 56.94590000 56.89115699 0.02342479 135 1520450280 2018.03.07 19:18 56.91890000 56.91290000 56.91090000 56.92390000 56.89322775 0.02335676 99 1520450340 2018.03.07 19:19 56.91190000 56.91090000 56.90550000 56.91490000 56.89491082 0.02332040 83 1520450400 2018.03.07 19:20 56.90990000 56.91790000 56.90990000 56.92290000 56.89710027 0.02344315 131 1520450460 2018.03.07 19:21 56.91790000 56.92600000 56.91790000 56.93090000 56.89985262 0.02406209 82 1520450520 2018.03.07 19:22 56.92600000 56.92080000 56.91560000 56.92790000 56.90184761 0.02439745 73 1520450580 2018.03.07 19:23 56.92080000 56.91240000 56.91070000 56.92580000 56.90285260 0.02445223 84 1520450640 2018.03.07 19:24 56.91270000 56.91840000 56.91150000 56.92360000 56.90433331 0.02475076 93 1520450700 2018.03.07 19:25 56.91970000 56.92090000 56.91590000 56.92590000 56.90591109 0.02475312 73 1520450760 2018.03.07 19:26 56.92190000 56.92290000 56.91890000 56.93090000 56.90752908 0.02414852 95 1520450820 2018.03.07 19:27 56.92090000 56.91160000 56.91160000 56.92790000 56.90791678 0.02166966 81 1520450880 2018.03.07 19:28 56.91160000 56.91490000 56.90680000 56.91690000 56.90858185 0.01925535 82 1520450940 2018.03.07 19:29 56.91590000 56.90390000 56.90190000 56.91690000 56.90813596 0.01296861 70 1520451000 2018.03.07 19:30 56.90490000 56.92090000 56.90490000 56.92390000 56.90935158 0.01213427 61 1520451060 2018.03.07 19:31 56.91990000 56.91990000 56.91790000 56.92490000 56.91035620 0.01136343 42 1520451120 2018.03.07 19:32 56.91990000 56.92490000 56.91790000 56.92490000 56.91174132 0.01055204 34 1520451180 2018.03.07 19:33 56.92390000 56.92190000 56.90790000 56.92690000 56.91270881 0.01017127 126 1520451240 2018.03.07 19:34 56.92290000 56.92990000 56.91990000 56.93090000 56.91434607 0.00984152 83 1520451300 2018.03.07 19:35 56.92890000 56.92120000 56.92110000 56.93290000 56.91499882 0.00937797 38 1520451360 2018.03.07 19:36 56.92190000 56.92330000 56.91830000 56.92590000 56.91578941 0.00665507 36 1520451420 2018.03.07 19:37 56.92270000 56.93690000 56.92090000 56.94290000 56.91779994 0.00737341 103 1520451480 2018.03.07 19:38 56.94090000 56.93690000 56.92690000 56.94290000 56.91961900 0.00798304 107 1520451540 2018.03.07 19:39 56.93590000 56.93790000 56.92980000 56.93790000 56.92136005 0.00841345 76 1520451600 2018.03.07 19:40 56.93890000 56.93940000 56.93490000 56.94190000 56.92307814 0.00910683 63 1520451660 2018.03.07 19:41 56.93990000 56.93790000 56.93580000 56.94400000 56.92448974 0.00966093 87 1520451720 2018.03.07 19:42 56.93690000 56.93190000 56.92890000 56.93990000 56.92519548 0.00979950 55 1520451780 2018.03.07 19:43 56.93090000 56.94140000 56.93070000 56.94290000 56.92673877 0.01006729 74 1520451840 2018.03.07 19:44 56.93840000 56.93890000 56.92390000 56.93890000 56.92789698 0.01031047 55 1520451900 2018.03.07 19:45 56.93940000 56.94400000 56.93590000 56.94590000 56.92943060 0.01089874 48 1520451960 2018.03.07 19:46 56.94390000 56.94780000 56.94300000 56.94780000 56.93118007 0.01171087 21 1520452020 2018.03.07 19:47 56.94590000 56.95890000 56.94390000 56.96090000 56.93382006 0.01268711 52 1520452080 2018.03.07 19:48 56.95790000 56.94030000 56.94030000 56.95790000 56.93443720 0.01211091 36 1520452140 2018.03.07 19:49 56.94030000 56.95790000 56.94030000 56.95890000 56.93667175 0.01128483 38 1520452200 2018.03.07 19:50 56.95890000 56.95590000 56.95390000 56.96190000 56.93850301 0.01158652 51 1520452260 2018.03.07 19:51 56.95690000 56.95190000 56.95020000 56.95890000 56.93977892 0.01124243 39 1520452320 2018.03.07 19:52 56.95290000 56.94590000 56.94390000 56.95590000 56.94036188 0.01082926 28 1520452380 2018.03.07 19:53 56.94490000 56.96790000 56.94390000 56.96990000 56.94298456 0.01161182 77 1520452440 2018.03.07 19:54 56.96890000 56.96890000 56.96480000 56.97390000 56.94545269 0.01263626 21 1520452500 2018.03.07 19:55 56.96990000 56.95890000 56.95390000 56.96990000 56.94673339 0.01179773 45 1520452560 2018.03.07 19:56 56.95790000 56.95990000 56.94740000 56.96090000 56.94798735 0.01090272 67 1520452620 2018.03.07 19:57 56.95990000 56.95190000 56.95090000 56.96090000 56.94835999 0.01063396 31 1520452680 2018.03.07 19:58 56.95290000 56.95290000 56.95190000 56.95490000 56.94879237 0.01033098 24 1520452740 2018.03.07 19:59 56.95390000 56.95140000 56.95090000 56.95790000 56.94904071 0.01002506 44 1520452800 2018.03.07 20:00 56.95190000 56.95990000 56.95140000 56.96590000 56.95007493 0.00991528 58 1520452860 2018.03.07 20:01 56.95980000 56.94690000 56.94290000 56.95990000 56.94977256 0.00961568 130 1520452920 2018.03.07 20:02 56.94590000 56.94790000 56.94390000 56.94890000 56.94959422 0.00881245 37 1520452980 2018.03.07 20:03 56.94890000 56.95190000 56.94490000 56.95890000 56.94981382 0.00855116 80 1520453040 2018.03.07 20:04 56.95190000 56.95690000 56.95190000 56.95890000 56.95048869 0.00803893 63 1520453100 2018.03.07 20:05 56.95790000 56.96190000 56.95490000 56.96290000 56.95157548 0.00780141 76 1520453160 2018.03.07 20:06 56.96090000 56.96390000 56.96090000 56.96590000 56.95274925 0.00772566 36 1520453220 2018.03.07 20:07 56.96390000 56.95990000 56.95990000 56.96690000 56.95343027 0.00754125 55 1520453280 2018.03.07 20:08 56.96090000 56.94870000 56.94590000 56.96090000 56.95297977 0.00720735 53 1520453340 2018.03.07 20:09 56.94890000 56.94590000 56.94390000 56.94890000 56.95230550 0.00755299 39 1520453400 2018.03.07 20:10 56.94690000 56.95890000 56.94490000 56.95890000 56.95293355 0.00740361 54 1520453460 2018.03.07 20:11 56.95890000 56.94490000 56.94390000 56.96090000 56.95216845 0.00788289 57 1520453520 2018.03.07 20:12 56.94390000 56.94790000 56.94190000 56.95190000 56.95176193 0.00799064 34 1520453580 2018.03.07 20:13 56.94690000 56.94630000 56.94550000 56.94990000 56.95124175 0.00743072 33 1520453640 2018.03.07 20:14 56.94120000 56.92790000 56.92790000 56.94390000 56.94901872 0.00873068 34 1520453700 2018.03.07 20:15 56.92690000 56.92340000 56.92340000 56.93090000 56.94657885 0.01082334 47 1520453760 2018.03.07 20:16 56.92390000 56.92050000 56.91990000 56.92990000 56.94409515 0.01256740 54 1520453820 2018.03.07 20:17 56.92050000 56.91090000 56.90990000 56.92240000 56.94093370 0.01532353 71 1520453880 2018.03.07 20:18 56.91090000 56.90890000 56.90690000 56.91790000 56.93788288 0.01756247 64 1520453940 2018.03.07 20:19 56.90790000 56.91190000 56.89990000 56.91490000 56.93540832 0.01899662 57 1520454000 2018.03.07 20:20 56.91290000 56.90990000 56.90890000 56.91990000 56.93297895 0.01976064 54 1520454060 2018.03.07 20:21 56.91090000 56.91090000 56.90790000 56.92090000 56.93087619 0.02074988 56 1520454120 2018.03.07 20:22 56.91190000 56.91190000 56.90990000 56.91490000 56.92906894 0.02136479 21 1520454180 2018.03.07 20:23 56.91090000 56.90690000 56.90590000 56.91090000 56.92695761 0.02190629 29 1520454240 2018.03.07 20:24 56.90590000 56.90890000 56.90090000 56.90990000 56.92523784 0.02167937 60 1520454300 2018.03.07 20:25 56.90790000 56.89890000 56.89700000 56.90790000 56.92272947 0.02143487 43 1520454360 2018.03.07 20:26 56.89800000 56.90030000 56.89800000 56.90190000 56.92059333 0.02036936 45 1520454420 2018.03.07 20:27 56.90030000 56.89790000 56.88690000 56.90590000 56.91843206 0.01935273 90 1520454480 2018.03.07 20:28 56.89990000 56.89660000 56.88990000 56.90190000 56.91635282 0.01900615 56 1520454540 2018.03.07 20:29 56.89660000 56.89190000 56.88930000 56.90090000 56.91402398 0.01883858 58 1520454600 2018.03.07 20:30 56.89290000 56.89890000 56.88240000 56.90090000 56.91258360 0.01634038 99 1520454660 2018.03.07 20:31 56.89890000 56.89290000 56.89090000 56.90190000 56.91070897 0.01524515 89 1520454720 2018.03.07 20:32 56.89390000 56.89190000 56.89190000 56.89890000 56.90891764 0.01325932 77 1520454780 2018.03.07 20:33 56.89190000 56.90890000 56.89090000 56.90990000 56.90891596 0.01029221 73 1520454840 2018.03.07 20:34 56.90890000 56.91290000 56.90890000 56.91390000 56.90929539 0.00955209 36 1520454900 2018.03.07 20:35 56.91190000 56.90490000 56.90290000 56.91190000 56.90887678 0.00887143 45 1520454960 2018.03.07 20:36 56.90490000 56.90190000 56.89890000 56.90590000 56.90821233 0.00825927 37 1520455020 2018.03.07 20:37 56.90290000 56.89790000 56.89690000 56.90390000 56.90723020 0.00802488 42 1520455080 2018.03.07 20:38 56.89890000 56.89790000 56.89390000 56.89990000 56.90634161 0.00783323 60 1520455140 2018.03.07 20:39 56.89690000 56.90490000 56.89390000 56.90790000 56.90620431 0.00767090 67 1520455200 2018.03.07 20:40 56.90590000 56.90390000 56.90020000 56.90790000 56.90598486 0.00752677 70 1520455260 2018.03.07 20:41 56.90390000 56.90690000 56.89390000 56.90690000 56.90607201 0.00749758 108 1520455320 2018.03.07 20:42 56.90690000 56.91290000 56.90390000 56.91340000 56.90672230 0.00791763 67 1520455380 2018.03.07 20:43 56.91170000 56.91430000 56.90890000 56.91590000 56.90744398 0.00851459 45 1520455440 2018.03.07 20:44 56.91300000 56.90090000 56.89910000 56.91500000 56.90682075 0.00824502 43 1520455500 2018.03.07 20:45 56.90190000 56.90790000 56.90190000 56.90970000 56.90692353 0.00811396 41 1520455560 2018.03.07 20:46 56.90830000 56.90290000 56.89390000 56.90830000 56.90654034 0.00782141 89 1520455620 2018.03.07 20:47 56.90390000 56.91490000 56.90390000 56.91590000 56.90733650 0.00816832 58 1520455680 2018.03.07 20:48 56.91590000 56.91990000 56.91590000 56.92390000 56.90853302 0.00878301 47 1520455740 2018.03.07 20:49 56.91990000 56.92790000 56.91740000 56.93090000 56.91037750 0.00968569 70 1520455800 2018.03.07 20:50 56.92890000 56.92090000 56.91900000 56.92890000 56.91137964 0.00998971 28 1520455860 2018.03.07 20:51 56.92190000 56.92290000 56.91790000 56.92490000 56.91247682 0.00980134 21 1520455920 2018.03.07 20:52 56.92190000 56.92190000 56.92090000 56.92390000 56.91337426 0.00916093 13 1520455980 2018.03.07 20:53 56.92290000 56.93490000 56.92190000 56.93590000 56.91542433 0.01082959 37 1520456040 2018.03.07 20:54 56.93590000 56.92290000 56.92090000 56.93590000 56.91613630 0.01117572 51 1520456100 2018.03.07 20:55 56.92390000 56.92990000 56.92390000 56.93090000 56.91744713 0.01170023 25 1520456160 2018.03.07 20:56 56.93090000 56.92610000 56.92610000 56.93590000 56.91827121 0.01157046 50 1520456220 2018.03.07 20:57 56.92610000 56.93290000 56.92610000 56.93290000 56.91966443 0.01144714 18 1520456280 2018.03.07 20:58 56.93190000 56.93190000 56.92890000 56.93290000 56.92082972 0.01094936 29 1520456340 2018.03.07 20:59 56.93090000 56.92990000 56.92890000 56.93090000 56.92169356 0.01070754 12 1520456400 2018.03.07 21:00 56.92990000 56.92890000 56.92690000 56.93390000 56.92237989 0.01016942 34 1520456460 2018.03.07 21:01 56.92990000 56.89290000 56.89190000 56.92990000 56.91957228 0.01134611 96 1520456520 2018.03.07 21:02 56.89290000 56.89690000 56.89090000 56.90190000 56.91741301 0.01243971 61 1520456580 2018.03.07 21:03 56.89590000 56.88990000 56.88790000 56.89790000 56.91479273 0.01418868 37 1520456640 2018.03.07 21:04 56.88890000 56.89390000 56.88590000 56.89590000 56.91280294 0.01510848 52 1520456700 2018.03.07 21:05 56.89290000 56.89790000 56.89090000 56.89790000 56.91138362 0.01587848 31 1520456760 2018.03.07 21:06 56.89690000 56.90590000 56.89690000 56.90590000 56.91086137 0.01601053 72 1520456820 2018.03.07 21:07 56.89720000 56.89390000 56.89390000 56.90020000 56.90924600 0.01701389 38 1520456880 2018.03.07 21:08 56.89390000 56.89150000 56.89150000 56.89670000 56.90755590 0.01791093 39 1520456940 2018.03.07 21:09 56.89150000 56.89700000 56.89150000 56.89920000 56.90655058 0.01783050 65 1520457000 2018.03.07 21:10 56.89700000 56.89190000 56.88540000 56.89700000 56.90515529 0.01829389 75 1520457060 2018.03.07 21:11 56.89290000 56.89290000 56.89290000 56.89790000 56.90398812 0.01842712 38 1520457120 2018.03.07 21:12 56.89390000 56.89090000 56.88290000 56.89590000 56.90274163 0.01858078 51 1520457180 2018.03.07 21:13 56.88990000 56.89290000 56.88590000 56.89490000 56.90180433 0.01750395 51 1520457240 2018.03.07 21:14 56.89190000 56.89390000 56.89190000 56.89690000 56.90105154 0.01711088 37 1520457300 2018.03.07 21:15 56.89490000 56.89090000 56.88390000 56.89490000 56.90008472 0.01616495 55 1520457360 2018.03.07 21:16 56.88990000 56.88590000 56.88390000 56.89090000 56.89873380 0.01556242 20 1520457420 2018.03.07 21:17 56.88690000 56.88790000 56.88490000 56.89090000 56.89770201 0.01382273 34 1520457480 2018.03.07 21:18 56.88690000 56.88890000 56.88390000 56.89090000 56.89686372 0.01164250 44 1520457540 2018.03.07 21:19 56.88990000 56.88090000 56.88090000 56.89090000 56.89534337 0.00939098 30 1520457600 2018.03.07 21:20 56.88190000 56.87990000 56.87790000 56.88390000 56.89387257 0.00597126 50 1520457660 2018.03.07 21:21 56.88090000 56.88790000 56.87890000 56.88890000 56.89330375 0.00592566 62 1520457720 2018.03.07 21:22 56.88890000 56.88390000 56.88290000 56.89190000 56.89240816 0.00595378 54 1520457780 2018.03.07 21:23 56.88490000 56.89290000 56.88490000 56.89390000 56.89245500 0.00593895 39 1520457840 2018.03.07 21:24 56.89890000 56.90590000 56.89490000 56.90590000 56.89373548 0.00691496 37 1520457900 2018.03.07 21:25 56.90690000 56.90690000 56.89690000 56.91090000 56.89498924 0.00782304 109 1520457960 2018.03.07 21:26 56.90790000 56.91690000 56.90790000 56.91990000 56.89707598 0.00965520 56 1520458020 2018.03.07 21:27 56.91590000 56.91590000 56.90990000 56.91890000 56.89886874 0.01120043 39 1520458080 2018.03.07 21:28 56.91490000 56.91990000 56.91390000 56.92390000 56.90087172 0.01278824 67 1520458140 2018.03.07 21:29 56.92090000 56.92290000 56.91690000 56.92590000 56.90296965 0.01448435 68 1520458200 2018.03.07 21:30 56.92390000 56.92790000 56.92190000 56.93390000 56.90534397 0.01620363 63 1520458260 2018.03.07 21:31 56.92690000 56.92490000 56.92090000 56.92690000 56.90720645 0.01725353 27 1520458320 2018.03.07 21:32 56.92390000 56.92390000 56.91990000 56.92590000 56.90879631 0.01785599 42 1520458380 2018.03.07 21:33 56.92290000 56.90590000 56.90590000 56.92290000 56.90852047 0.01740857 28 1520458440 2018.03.07 21:34 56.90690000 56.91190000 56.90290000 56.91890000 56.90884233 0.01722017 70 1520458500 2018.03.07 21:35 56.91090000 56.90090000 56.89990000 56.91190000 56.90808592 0.01662027 23 1520458560 2018.03.07 21:36 56.90190000 56.90890000 56.90090000 56.90990000 56.90816345 0.01588015 34 1520458620 2018.03.07 21:37 56.90790000 56.90790000 56.90590000 56.90890000 56.90813836 0.01521617 11 1520458680 2018.03.07 21:38 56.90890000 56.90890000 56.90790000 56.90890000 56.90821090 0.01460348 3 1520458740 2018.03.07 21:39 56.90990000 56.91090000 56.90690000 56.91190000 56.90846700 0.01328061 19 1520458800 2018.03.07 21:40 56.91190000 56.90590000 56.90390000 56.91290000 56.90822253 0.01168288 28 1520458860 2018.03.07 21:41 56.90490000 56.90890000 56.90190000 56.90890000 56.90828705 0.01074987 25 1520458920 2018.03.07 21:42 56.90790000 56.90890000 56.90590000 56.90990000 56.90834542 0.00924281 18 1520458980 2018.03.07 21:43 56.90990000 56.92290000 56.90990000 56.92490000 56.90973157 0.00849356 34 1520459040 2018.03.07 21:44 56.92190000 56.92090000 56.91890000 56.92290000 56.91079523 0.00833556 35 1520459100 2018.03.07 21:45 56.92190000 56.91890000 56.91590000 56.92490000 56.91156712 0.00815935 25 1520459160 2018.03.07 21:46 56.91790000 56.91190000 56.91090000 56.91790000 56.91159882 0.00806081 22 1520459220 2018.03.07 21:47 56.91290000 56.91190000 56.91090000 56.91490000 56.91162750 0.00799406 13 1520459280 2018.03.07 21:48 56.91090000 56.91190000 56.90790000 56.91190000 56.91165346 0.00776996 19 1520459340 2018.03.07 21:49 56.91290000 56.90590000 56.90490000 56.91290000 56.91110551 0.00758150 22 1520459400 2018.03.07 21:50 56.90490000 56.88690000 56.88490000 56.90490000 56.90880022 0.00879028 114 1520459460 2018.03.07 21:51 56.88790000 56.89490000 56.88490000 56.89590000 56.90747639 0.00880015 63 1520459520 2018.03.07 21:52 56.89590000 56.89590000 56.89490000 56.90390000 56.90637388 0.00855201 48 1520459580 2018.03.07 21:53 56.89490000 56.90390000 56.89490000 56.90790000 56.90613827 0.00861568 37 1520459640 2018.03.07 21:54 56.90490000 56.90390000 56.89890000 56.90790000 56.90592510 0.00857134 81 1520459700 2018.03.07 21:55 56.89820000 56.87910000 56.87910000 56.89820000 56.90337033 0.01083718 58 1520459760 2018.03.07 21:56 56.87910000 56.87670000 56.87300000 56.87910000 56.90083030 0.01286272 83 1520459820 2018.03.07 21:57 56.87670000 56.87890000 56.87460000 56.87890000 56.89874170 0.01421597 59 1520459880 2018.03.07 21:58 56.87890000 56.87390000 56.86990000 56.87960000 56.89637582 0.01572096 48 1520459940 2018.03.07 21:59 56.87490000 56.87020000 56.87020000 56.87800000 56.89388289 0.01712380 72 1520460000 2018.03.07 22:00 56.87020000 56.86250000 56.86190000 56.87240000 56.89089404 0.01911739 81 1520460060 2018.03.07 22:01 56.86270000 56.86290000 56.86240000 56.86790000 56.88822794 0.02045048 34 1520460120 2018.03.07 22:02 56.86410000 56.86050000 56.86050000 56.86760000 56.88558719 0.02158755 49 1520460180 2018.03.07 22:03 56.86070000 56.86120000 56.86030000 56.86470000 56.88326460 0.02122186 44 1520460240 2018.03.07 22:04 56.86130000 56.86190000 56.85900000 56.86390000 56.88122987 0.02050483 42 1520460300 2018.03.07 22:05 56.86290000 56.86070000 56.85870000 56.86290000 56.87927465 0.01960522 115 1520460360 2018.03.07 22:06 56.86070000 56.86100000 56.86070000 56.86170000 56.87753420 0.01891283 49 1520460420 2018.03.07 22:07 56.85990000 56.84690000 56.84490000 56.86290000 56.87461666 0.01888677 71 1520460480 2018.03.07 22:08 56.84590000 56.82690000 56.82290000 56.84590000 56.87007222 0.02033938 122 1520460540 2018.03.07 22:09 56.82890000 56.82290000 56.81590000 56.82990000 56.86557962 0.02183060 82 1520460600 2018.03.07 22:10 56.82890000 56.81990000 56.81790000 56.83490000 56.86122918 0.02414141 93 1520460660 2018.03.07 22:11 56.81990000 56.81790000 56.81590000 56.82190000 56.85710260 0.02542755 87 1520460720 2018.03.07 22:12 56.81790000 56.83190000 56.81790000 56.83490000 56.85470235 0.02487598 80 1520460780 2018.03.07 22:13 56.83290000 56.82490000 56.82490000 56.83490000 56.85186403 0.02352196 48 1520460840 2018.03.07 22:14 56.82590000 56.83590000 56.82590000 56.84190000 56.85034365 0.02080532 96 1520460900 2018.03.07 22:15 56.83490000 56.81890000 56.81890000 56.83490000 56.84734901 0.02099577 72 1520460960 2018.03.07 22:16 56.81890000 56.82290000 56.81790000 56.82390000 56.84502054 0.02067376 37 1520461020 2018.03.07 22:17 56.82390000 56.82190000 56.82090000 56.82390000 56.84281858 0.01984809 22 1520461080 2018.03.07 22:18 56.82090000 56.81390000 56.81190000 56.82990000 56.84006443 0.01952147 100 1520461140 2018.03.07 22:19 56.81290000 56.80190000 56.79890000 56.81390000 56.83642972 0.01996236 56 1520461200 2018.03.07 22:20 56.80290000 56.80090000 56.80090000 56.80790000 56.83304594 0.02052356 35 1520461260 2018.03.07 22:21 56.80190000 56.81190000 56.80090000 56.81190000 56.83103204 0.01989454 36 1520461320 2018.03.07 22:22 56.80990000 56.81490000 56.80990000 56.81690000 56.82949565 0.01901001 50 1520461380 2018.03.07 22:23 56.81390000 56.80590000 56.80590000 56.81390000 56.82724845 0.01814319 54 1520461440 2018.03.07 22:24 56.80490000 56.80390000 56.80290000 56.80690000 56.82502479 0.01684514 56 1520461500 2018.03.07 22:25 56.80890000 56.81290000 56.80890000 56.81490000 56.82387005 0.01480851 56 1520461560 2018.03.07 22:26 56.81290000 56.81390000 56.81190000 56.81390000 56.82292052 0.01208838 26 1520461620 2018.03.07 22:27 56.81490000 56.81890000 56.81290000 56.82090000 56.82253761 0.01067304 39 1520461680 2018.03.07 22:28 56.82090000 56.82990000 56.81990000 56.83090000 56.82323879 0.01111347 68 1520461740 2018.03.07 22:29 56.83090000 56.82290000 56.82290000 56.83990000 56.82320653 0.01109626 74 1520461800 2018.03.07 22:30 56.81990000 56.81690000 56.81390000 56.82190000 56.82260590 0.01084686 38 1520461860 2018.03.07 22:31 56.81590000 56.81290000 56.80690000 56.81690000 56.82168153 0.01056234 38 1520461920 2018.03.07 22:32 56.81390000 56.81090000 56.80690000 56.81490000 56.82065472 0.01006145 74 1520461980 2018.03.07 22:33 56.81190000 56.81090000 56.80690000 56.81390000 56.81972570 0.00978389 18 1520462040 2018.03.07 22:34 56.81190000 56.81690000 56.80890000 56.81890000 56.81945658 0.00895219 48 1520462100 2018.03.07 22:35 56.81490000 56.81390000 56.80990000 56.81490000 56.81892739 0.00872478 21 1520462160 2018.03.07 22:36 56.81290000 56.80590000 56.80490000 56.81290000 56.81768668 0.00842007 17 1520462220 2018.03.07 22:37 56.80490000 56.80190000 56.80090000 56.80790000 56.81618319 0.00824211 37 1520462280 2018.03.07 22:38 56.80290000 56.78390000 56.78390000 56.80990000 56.81310860 0.00974182 45 1520462340 2018.03.07 22:39 56.78290000 56.79090000 56.77890000 56.79090000 56.81099349 0.01023805 31 1520462400 2018.03.07 22:40 56.79190000 56.80590000 56.78790000 56.80690000 56.81050840 0.01002913 38 1520462460 2018.03.07 22:41 56.80690000 56.81390000 56.80590000 56.81490000 56.81083141 0.01006162 22 1520462520 2018.03.07 22:42 56.81290000 56.81090000 56.80990000 56.81290000 56.81083794 0.01002083 8 1520462580 2018.03.07 22:43 56.81190000 56.80990000 56.80590000 56.81290000 56.81074861 0.00995849 26 1520462640 2018.03.07 22:44 56.81090000 56.81890000 56.81090000 56.82590000 56.81152494 0.01000640 56 1520462700 2018.03.07 22:45 56.81790000 56.81290000 56.81190000 56.81890000 56.81165590 0.01001216 23 1520462760 2018.03.07 22:46 56.80990000 56.80690000 56.80490000 56.81490000 56.81120295 0.01002758 19 1520462820 2018.03.07 22:47 56.80590000 56.79890000 56.79560000 56.80590000 56.81003124 0.01016088 50 1520462880 2018.03.07 22:48 56.79870000 56.78990000 56.77280000 56.80320000 56.80811398 0.00994427 30 1520462940 2018.03.07 22:49 56.79070000 56.77090000 56.75590000 56.79270000 56.80456979 0.01221094 65 1520463000 2018.03.07 22:50 56.73690000 56.76390000 56.73260000 56.76390000 56.80069648 0.01495202 14 1520463060 2018.03.07 22:51 56.76490000 56.76190000 56.76190000 56.76490000 56.79700158 0.01731706 8 1520463120 2018.03.07 22:52 56.76290000 56.76390000 56.76190000 56.76390000 56.79384905 0.01894821 8 1520463180 2018.03.07 22:53 56.76490000 56.76390000 56.76290000 56.76490000 56.79099676 0.02014343 7 1520463240 2018.03.07 22:54 56.78090000 56.76630000 56.76540000 56.78090000 56.78864468 0.02041028 13 1520463300 2018.03.07 22:55 56.77590000 56.77590000 56.77590000 56.78300000 56.78743090 0.01999211 23 1520463360 2018.03.07 22:56 56.78990000 56.78190000 56.77590000 56.78990000 56.78690415 0.01966710 6 1520463540 2018.03.07 22:59 56.78540000 56.78190000 56.78190000 56.78540000 56.78642757 0.01946057 3 1520464080 2018.03.07 23:08 56.78190000 56.78190000 56.78190000 56.78190000 56.78599637 0.01953081 3 1520464140 2018.03.07 23:09 56.78190000 56.78190000 56.78190000 56.78190000 56.78560624 0.01956779 2 1520464200 2018.03.07 23:10 56.78190000 56.78190000 56.78190000 56.78190000 56.78525326 0.01907998 1 1520464380 2018.03.07 23:13 56.78190000 56.78190000 56.78190000 56.78190000 56.78493390 0.01799224 3 1520464440 2018.03.07 23:14 56.78190000 56.78190000 56.78190000 56.78190000 56.78464496 0.01702756 2 1520464560 2018.03.07 23:16 56.78190000 56.78190000 56.78190000 56.78190000 56.78438354 0.01604228 1 1520464740 2018.03.07 23:19 56.78190000 56.78190000 56.78190000 56.78190000 56.78414701 0.01401319 1 1520465100 2018.03.07 23:25 56.78190000 56.78190000 56.78190000 56.78190000 56.78393301 0.01237570 1 1520465220 2018.03.07 23:27 56.78190000 56.78190000 56.78190000 56.78280000 56.78373939 0.01116516 3 1520465280 2018.03.07 23:28 56.78190000 56.78190000 56.78190000 56.78190000 56.78356421 0.01053550 1 1520465340 2018.03.07 23:29 56.78190000 56.78190000 56.78190000 56.78190000 56.78340571 0.01034099 1 1520504100 2018.03.08 10:15 56.80720000 56.80720000 56.80720000 56.80720000 56.78567184 0.01246255 2 1520504160 2018.03.08 10:16 56.82290000 56.85590000 56.82290000 56.85690000 56.79236023 0.02142172 12 1520504220 2018.03.08 10:17 56.85590000 56.84250000 56.84250000 56.85590000 56.79713545 0.02473966 3 1520504280 2018.03.08 10:18 56.84270000 56.84270000 56.84270000 56.84270000 56.80147493 0.02707579 1 1520504340 2018.03.08 10:19 56.84270000 56.84270000 56.84270000 56.84270000 56.80540113 0.02854055 1 1520504400 2018.03.08 10:20 56.84260000 56.84260000 56.84260000 56.84260000 56.80894388 0.02944940 1 1520504460 2018.03.08 10:21 56.84250000 56.84250000 56.84250000 56.84250000 56.81213970 0.03038607 1 1520504520 2018.03.08 10:22 56.84250000 56.84250000 56.84250000 56.84250000 56.81503115 0.03119171 1 1520504640 2018.03.08 10:24 56.84240000 56.83640000 56.83640000 56.84240000 56.81706628 0.03121642 4 1520504760 2018.03.08 10:26 56.83740000 56.83700000 56.83640000 56.83970000 56.81896473 0.03099750 18 1520504820 2018.03.08 10:27 56.83710000 56.83890000 56.83700000 56.83890000 56.82086333 0.03060656 3 1520505000 2018.03.08 10:30 56.83900000 56.83710000 56.83710000 56.83900000 56.82240968 0.02984917 2 1520505060 2018.03.08 10:31 56.83930000 56.87330000 56.83930000 56.87590000 56.82725638 0.03127594 49 1520505120 2018.03.08 10:32 56.87310000 56.90570000 56.87310000 56.90700000 56.83472720 0.03526803 25 1520505180 2018.03.08 10:33 56.90570000 56.92090000 56.90570000 56.92090000 56.84293413 0.03945896 4 1520505240 2018.03.08 10:34 56.91890000 56.91500000 56.91500000 56.91890000 56.84979755 0.04135942 4 1520505360 2018.03.08 10:36 56.91530000 56.91640000 56.91530000 56.91640000 56.85614064 0.04212417 5 1520505420 2018.03.08 10:37 56.91660000 56.91730000 56.91660000 56.91730000 56.86196534 0.04176742 6 1520505480 2018.03.08 10:38 56.92440000 56.92480000 56.92370000 56.92720000 56.86794959 0.04082639 6 1520505540 2018.03.08 10:39 56.92660000 56.92760000 56.92660000 56.92760000 56.87363058 0.03874357 2 1520505600 2018.03.08 10:40 56.92490000 56.92350000 56.89510000 56.92490000 56.87838005 0.03770003 16 1520505660 2018.03.08 10:41 56.91890000 56.91850000 56.91850000 56.91890000 56.88220100 0.03871217 4 1520505720 2018.03.08 10:42 56.91850000 56.91790000 56.91790000 56.91850000 56.88560090 0.03875756 3 1520505780 2018.03.08 10:43 56.91790000 56.92150000 56.91790000 56.93250000 56.88901987 0.03859588 4 1520505840 2018.03.08 10:44 56.92160000 56.92160000 56.92160000 56.92160000 56.89212274 0.03801157 1 1520505900 2018.03.08 10:45 56.92180000 56.92160000 56.92160000 56.92200000 56.89493009 0.03699534 10 1520505960 2018.03.08 10:46 56.92190000 56.92320000 56.91890000 56.92320000 56.89762247 0.03559611 5 1520506080 2018.03.08 10:48 56.92510000 56.92510000 56.92510000 56.92510000 56.90023937 0.03378190 1 1520506140 2018.03.08 10:49 56.92510000 56.92510000 56.92510000 56.92510000 56.90260705 0.03079883 1 1520506200 2018.03.08 10:50 56.93160000 56.93250000 56.93160000 56.93250000 56.90545400 0.02723799 4 1520506260 2018.03.08 10:51 56.93070000 56.93250000 56.93070000 56.93250000 56.90802981 0.02267564 2 1520506320 2018.03.08 10:52 56.92690000 56.96560000 56.92690000 56.96560000 56.91351268 0.01763292 8 1520506380 2018.03.08 10:53 56.96550000 56.96370000 56.96270000 56.96760000 56.91829243 0.01610834 7 1520506440 2018.03.08 10:54 56.96370000 56.96200000 56.95780000 56.96370000 56.92245505 0.01663707 16 1520506500 2018.03.08 10:55 56.95650000 56.95680000 56.94860000 56.96700000 56.92572600 0.01711725 20 1520506560 2018.03.08 10:56 56.96550000 56.96620000 56.95670000 56.96640000 56.92958067 0.01807278 18 1520506620 2018.03.08 10:57 56.96410000 56.96770000 56.94840000 56.96950000 56.93321108 0.01894960 159 1520506680 2018.03.08 10:58 56.96400000 56.96520000 56.94630000 56.96770000 56.93625764 0.01941401 88 1520506740 2018.03.08 10:59 56.96650000 56.97760000 56.96460000 56.97760000 56.94019501 0.02087507 7 1520506800 2018.03.08 11:00 56.97760000 56.97680000 56.96780000 56.97760000 56.94368120 0.02204145 14 1520506860 2018.03.08 11:01 56.97750000 56.97660000 56.97420000 56.97750000 56.94681632 0.02270803 4 1520506920 2018.03.08 11:02 56.97650000 56.98110000 56.95770000 56.98620000 56.95008144 0.02303553 30 1520506980 2018.03.08 11:03 56.98450000 56.98450000 56.98450000 56.98450000 56.95335940 0.02310823 2 1520507040 2018.03.08 11:04 56.98450000 56.98720000 56.98400000 56.98720000 56.95658231 0.02315707 7 1520507100 2018.03.08 11:05 56.97900000 56.97250000 56.96670000 56.98220000 56.95809828 0.02202725 12 1520507220 2018.03.08 11:07 56.97760000 56.98020000 56.97760000 56.98020000 56.96020321 0.02085164 3 1520507280 2018.03.08 11:08 56.97850000 56.98020000 56.97850000 56.98020000 56.96210766 0.01938193 7 1520507340 2018.03.08 11:09 56.98020000 56.98030000 56.96850000 56.98030000 56.96384027 0.01762854 13 1520507400 2018.03.08 11:10 56.98600000 56.98240000 56.98080000 56.98600000 56.96560786 0.01535518 16 1520507460 2018.03.08 11:11 56.98240000 56.98240000 56.98240000 56.98240000 56.96720711 0.01330211 12 1520507520 2018.03.08 11:12 56.98240000 56.97780000 56.97450000 56.98250000 56.96821596 0.01043807 12 1520507580 2018.03.08 11:13 56.97780000 56.97780000 56.97780000 56.97780000 56.96912872 0.01008681 3 1520507640 2018.03.08 11:14 56.97730000 56.97730000 56.97730000 56.97730000 56.96990694 0.00970028 2 1520507700 2018.03.08 11:15 56.97730000 56.97730000 56.97730000 56.97730000 56.97061104 0.00922289 2 1520507760 2018.03.08 11:16 56.97410000 56.97000000 56.96490000 56.97410000 56.97055285 0.00873478 6 1520507820 2018.03.08 11:17 56.96300000 56.96030000 56.95990000 56.96300000 56.96957639 0.00967888 11 1520507880 2018.03.08 11:18 56.95990000 56.96330000 56.95990000 56.96330000 56.96897863 0.01020572 6 1520507940 2018.03.08 11:19 56.96440000 56.96380000 56.96200000 56.96530000 56.96848543 0.01060266 12 1520508000 2018.03.08 11:20 56.96200000 56.96210000 56.96200000 56.96430000 56.96787729 0.01092886 24 1520508060 2018.03.08 11:21 56.96370000 56.96220000 56.96210000 56.96390000 56.96733660 0.01118158 18 1520508120 2018.03.08 11:22 56.97390000 56.95390000 56.94990000 56.97390000 56.96605692 0.01216638 31 1520508180 2018.03.08 11:23 56.95390000 56.96310000 56.94940000 56.96350000 56.96577531 0.01187829 15 1520508240 2018.03.08 11:24 56.95680000 56.96750000 56.95180000 56.96750000 56.96593957 0.01103030 3 1520508300 2018.03.08 11:25 56.96780000 56.96780000 56.96780000 56.96780000 56.96611675 0.00987114 5 1520508360 2018.03.08 11:26 56.96770000 56.96770000 56.96770000 56.96770000 56.96626754 0.00970138 1 1520508420 2018.03.08 11:27 56.96780000 56.96770000 56.96770000 56.96780000 56.96640396 0.00913494 2 1520508480 2018.03.08 11:28 56.96770000 56.96770000 56.96770000 56.96770000 56.96652739 0.00855779 2 1520508540 2018.03.08 11:29 56.96080000 56.95180000 56.95180000 56.96960000 56.96512479 0.00901342 15 1520508720 2018.03.08 11:32 56.95660000 56.96110000 56.95660000 56.96110000 56.96474147 0.00829543 5 1520508780 2018.03.08 11:33 56.96110000 56.96130000 56.96110000 56.96130000 56.96441371 0.00740248 6 1520508840 2018.03.08 11:34 56.96140000 56.96150000 56.96140000 56.96150000 56.96413622 0.00684166 2 1520508960 2018.03.08 11:36 56.96150000 56.94960000 56.94960000 56.96160000 56.96275182 0.00701160 8 1520509020 2018.03.08 11:37 56.94950000 56.94950000 56.94950000 56.94950000 56.96148974 0.00694383 2 1520509140 2018.03.08 11:39 56.94940000 56.94940000 56.94940000 56.94940000 56.96033833 0.00658592 2 1520509200 2018.03.08 11:40 56.95790000 56.95990000 56.95790000 56.96190000 56.96029659 0.00622389 3 1520509260 2018.03.08 11:41 56.96720000 56.97390000 56.96560000 56.97390000 56.96159215 0.00687193 6 1520509320 2018.03.08 11:42 56.97390000 56.97390000 56.97390000 56.97390000 56.96276433 0.00745713 1 1520509500 2018.03.08 11:45 56.97390000 56.97390000 56.97390000 56.97390000 56.96382487 0.00799487 1 1520509620 2018.03.08 11:47 56.98290000 56.98290000 56.98290000 56.98290000 56.96564155 0.00933355 1 1520509680 2018.03.08 11:48 56.98290000 56.98410000 56.97190000 56.98690000 56.96739949 0.01053466 19 1520509740 2018.03.08 11:49 56.98420000 56.97290000 56.97290000 56.98420000 56.96792335 0.01028548 12 1520509800 2018.03.08 11:50 56.97290000 56.97290000 56.97290000 56.97290000 56.96839732 0.01039501 5 1520509860 2018.03.08 11:51 56.97290000 56.97090000 56.97090000 56.97290000 56.96863567 0.01046515 5 1520509920 2018.03.08 11:52 56.97090000 56.96080000 56.96080000 56.97090000 56.96788942 0.01042521 4 1520510040 2018.03.08 11:54 56.96070000 56.96070000 56.96070000 56.96070000 56.96720471 0.01040277 1 1520510220 2018.03.08 11:57 56.96370000 56.94290000 56.91390000 56.96370000 56.96488997 0.01134168 98 1520510280 2018.03.08 11:58 56.92340000 56.94290000 56.92340000 56.94380000 56.96279569 0.01217441 371 1520510340 2018.03.08 11:59 56.92990000 56.94790000 56.91700000 56.94790000 56.96137705 0.01244388 164 1520510400 2018.03.08 12:00 56.94790000 56.91990000 56.90390000 56.94790000 56.95742686 0.01581803 9 1520510460 2018.03.08 12:01 56.92790000 56.92890000 56.92790000 56.92920000 56.95471001 0.01748966 4 1520510580 2018.03.08 12:03 56.92930000 56.92590000 56.92590000 56.92940000 56.95196620 0.01913620 3 1520510640 2018.03.08 12:04 56.92600000 56.92590000 56.92390000 56.92600000 56.94948371 0.02064163 5 1520510700 2018.03.08 12:05 56.92590000 56.92590000 56.92590000 56.92590000 56.94723764 0.02197505 1 1520510820 2018.03.08 12:07 56.92940000 56.92790000 56.92790000 56.93090000 56.94539596 0.02299406 7 1520510880 2018.03.08 12:08 56.92790000 56.92130000 56.91570000 56.92800000 56.94310111 0.02412400 10 1520510940 2018.03.08 12:09 56.91950000 56.92050000 56.91260000 56.92050000 56.94094862 0.02430496 5 1520511000 2018.03.08 12:10 56.91260000 56.91260000 56.91260000 56.91260000 56.93824875 0.02473097 1 1520511060 2018.03.08 12:11 56.91860000 56.92140000 56.91860000 56.92140000 56.93664411 0.02411530 2 1520511120 2018.03.08 12:12 56.91230000 56.89830000 56.89830000 56.92240000 56.93299229 0.02408872 15 1520511180 2018.03.08 12:13 56.89830000 56.89780000 56.89780000 56.89880000 56.92964064 0.02314476 39 1520511240 2018.03.08 12:14 56.89710000 56.89790000 56.89710000 56.89790000 56.92661772 0.02260108 3 1520511300 2018.03.08 12:15 56.89850000 56.90320000 56.89850000 56.90580000 56.92438746 0.02099561 5 1520511360 2018.03.08 12:16 56.91790000 56.91590000 56.91590000 56.91790000 56.92357913 0.01837850 4 1520511420 2018.03.08 12:17 56.91590000 56.93150000 56.91590000 56.93290000 56.92433350 0.01650410 21 1520511600 2018.03.08 12:20 56.92650000 56.92740000 56.92650000 56.92740000 56.92462555 0.01443252 2 1520511720 2018.03.08 12:22 56.92390000 56.92700000 56.91820000 56.92700000 56.92485169 0.01391303 5 1520511780 2018.03.08 12:23 56.92850000 56.94390000 56.92850000 56.95490000 56.92666581 0.01457779 15 1520511840 2018.03.08 12:24 56.94390000 56.94460000 56.94390000 56.94460000 56.92837383 0.01512329 3 1520511960 2018.03.08 12:26 56.94590000 56.94590000 56.94590000 56.94590000 56.93004299 0.01624587 1 1520512080 2018.03.08 12:28 56.94590000 56.94590000 56.94590000 56.94590000 56.93155318 0.01731712 3 1520512140 2018.03.08 12:29 56.94590000 56.94590000 56.94590000 56.94590000 56.93291955 0.01819309 3 1520512200 2018.03.08 12:30 56.94430000 56.94050000 56.93930000 56.94460000 56.93364149 0.01853897 8 1520512260 2018.03.08 12:31 56.93680000 56.93590000 56.93590000 56.93680000 56.93385659 0.01856345 2 1520512320 2018.03.08 12:32 56.94390000 56.94470000 56.93900000 56.94490000 56.93488929 0.01912546 8 1520512380 2018.03.08 12:33 56.93350000 56.93920000 56.92150000 56.93920000 56.93529984 0.01908207 12 1520512440 2018.03.08 12:34 56.94090000 56.93970000 56.93970000 56.94090000 56.93571890 0.01898602 6 1520512500 2018.03.08 12:35 56.93970000 56.91140000 56.91140000 56.94060000 56.93340282 0.01823351 25 1520512560 2018.03.08 12:36 56.91140000 56.91900000 56.91060000 56.93010000 56.93203112 0.01794674 25 1520512620 2018.03.08 12:37 56.91790000 56.92980000 56.91780000 56.93850000 56.93181863 0.01625893 12 1520512680 2018.03.08 12:38 56.93870000 56.92950000 56.92080000 56.94030000 56.93159781 0.01436729 27 1520512740 2018.03.08 12:39 56.92960000 56.92860000 56.92860000 56.93850000 56.93131230 0.01227492 9 1520512800 2018.03.08 12:40 56.92000000 56.93000000 56.91550000 56.93160000 56.93118732 0.01057762 14 1520512860 2018.03.08 12:41 56.92640000 56.92590000 56.92590000 56.92640000 56.93068377 0.01024705 2 1520512920 2018.03.08 12:42 56.92590000 56.92590000 56.92590000 56.92590000 56.93022817 0.01045821 1 1520512980 2018.03.08 12:43 56.92740000 56.92590000 56.92590000 56.92740000 56.92981596 0.01063755 2 1520513220 2018.03.08 12:47 56.93040000 56.93040000 56.93040000 56.93040000 56.92987159 0.01059723 1 1520513280 2018.03.08 12:48 56.94290000 56.94290000 56.94290000 56.94290000 56.93111239 0.01010170 1 1520513340 2018.03.08 12:49 56.94340000 56.94990000 56.94190000 56.94990000 56.93290168 0.01011092 5 1520513400 2018.03.08 12:50 56.94990000 56.94990000 56.94990000 56.94990000 56.93452057 0.01027278 1 1520513460 2018.03.08 12:51 56.94990000 56.94990000 56.94990000 56.94990000 56.93598528 0.01060046 1 1520513520 2018.03.08 12:52 56.94990000 56.94990000 56.94990000 56.94990000 56.93731049 0.01102946 1 1520513580 2018.03.08 12:53 56.94990000 56.94990000 56.94990000 56.94990000 56.93850949 0.01162102 1 1520513640 2018.03.08 12:54 56.94690000 56.94990000 56.94690000 56.94990000 56.93959430 0.01214771 2 1520513700 2018.03.08 12:55 56.94990000 56.94890000 56.94890000 56.95390000 56.94048056 0.01253689 4 1520513820 2018.03.08 12:57 56.94890000 56.94890000 56.94890000 56.94890000 56.94128241 0.01292924 1 1520513880 2018.03.08 12:58 56.94870000 56.94720000 56.94720000 56.94870000 56.94184599 0.01318056 2 1520513940 2018.03.08 12:59 56.94530000 56.94940000 56.94530000 56.95390000 56.94256542 0.01160701 7 1520514000 2018.03.08 13:00 56.94950000 56.95140000 56.94950000 56.95140000 56.94340681 0.01070968 3 1520514060 2018.03.08 13:01 56.95170000 56.95450000 56.95100000 56.95450000 56.94446330 0.01076143 6 1520514180 2018.03.08 13:03 56.95500000 56.95450000 56.95450000 56.95550000 56.94541918 0.01063006 3 1520514240 2018.03.08 13:04 56.95450000 56.95450000 56.95450000 56.95450000 56.94628402 0.01026356 1 1520514300 2018.03.08 13:05 56.95460000 56.95450000 56.95450000 56.95460000 56.94706649 0.00984723 2 1520514360 2018.03.08 13:06 56.95450000 56.95450000 56.95450000 56.95450000 56.94777445 0.00881629 1 1520514420 2018.03.08 13:07 56.95450000 56.95450000 56.95450000 56.95450000 56.94841498 0.00744682 1 1520514480 2018.03.08 13:08 56.95740000 56.95580000 56.95580000 56.95740000 56.94911831 0.00556862 2 1520514540 2018.03.08 13:09 56.95450000 56.95450000 56.95450000 56.95450000 56.94963085 0.00360498 1 1520514600 2018.03.08 13:10 56.95470000 56.95470000 56.95470000 56.95470000 56.95011363 0.00317745 1 1520514660 2018.03.08 13:11 56.95450000 56.95460000 56.95450000 56.95460000 56.95054090 0.00309672 2 1520514840 2018.03.08 13:14 56.95890000 56.95890000 56.95890000 56.95890000 56.95133701 0.00324125 1 1520514960 2018.03.08 13:16 56.97090000 56.96960000 56.96960000 56.97290000 56.95307634 0.00474088 9 1520515020 2018.03.08 13:17 56.97000000 56.96690000 56.96610000 56.97110000 56.95439288 0.00546139 11 1520515080 2018.03.08 13:18 56.97100000 56.97100000 56.97100000 56.97100000 56.95597451 0.00646625 1 1520515200 2018.03.08 13:20 56.97590000 56.97590000 56.97590000 56.97590000 56.95787217 0.00778032 2 1520515620 2018.03.08 13:27 56.97830000 56.98430000 56.97830000 56.98960000 56.96038911 0.00972519 8 1520515680 2018.03.08 13:28 56.98890000 56.98890000 56.98890000 56.98890000 56.96310443 0.01163471 1 1520515740 2018.03.08 13:29 56.99890000 56.99390000 56.99390000 56.99890000 56.96603734 0.01342723 2 1520515980 2018.03.08 13:33 56.99410000 56.99390000 56.99390000 56.99410000 56.96869093 0.01474682 2 1520516040 2018.03.08 13:34 56.99490000 56.98680000 56.98290000 57.00810000 56.97041560 0.01510937 21 1520516100 2018.03.08 13:35 57.00120000 56.99740000 56.97890000 57.00580000 56.97298555 0.01631009 22 1520516160 2018.03.08 13:36 57.00220000 56.99130000 56.99130000 57.00220000 56.97472978 0.01662230 4 1520516220 2018.03.08 13:37 56.97190000 56.96810000 56.96810000 56.97290000 56.97409837 0.01594856 5 1520516280 2018.03.08 13:38 56.98690000 57.00190000 56.98690000 57.00190000 56.97674615 0.01679340 9 1520516340 2018.03.08 13:39 57.00190000 57.00190000 57.00190000 57.00190000 56.97914175 0.01723582 1 1520516400 2018.03.08 13:40 57.00190000 57.00190000 57.00190000 57.00190000 56.98130920 0.01730932 2 1520516460 2018.03.08 13:41 57.00420000 57.00240000 57.00240000 57.00420000 56.98331785 0.01717078 2 1520516640 2018.03.08 13:44 57.00290000 57.00290000 57.00290000 57.00290000 56.98518282 0.01660741 1 1520516760 2018.03.08 13:46 57.00250000 57.00450000 56.98790000 57.00450000 56.98702255 0.01577762 7 1520516820 2018.03.08 13:47 57.00460000 57.00460000 57.00460000 57.00460000 56.98869659 0.01449754 1 1520516940 2018.03.08 13:49 57.00960000 57.01290000 57.00860000 57.01450000 56.99100168 0.01376738 8 1520517120 2018.03.08 13:52 57.01070000 57.01070000 57.01070000 57.01070000 56.99287771 0.01347843 1 1520517180 2018.03.08 13:53 57.00780000 57.00730000 56.99890000 57.00780000 56.99425126 0.01241126 3 1520517240 2018.03.08 13:54 57.00730000 57.00730000 57.00730000 57.00730000 56.99549400 0.01141855 1 1520517300 2018.03.08 13:55 57.00740000 57.00830000 57.00740000 57.00830000 56.99671362 0.01064873 2 1520517360 2018.03.08 13:56 57.00820000 57.00910000 57.00820000 57.01100000 56.99789327 0.01036685 3 1520517480 2018.03.08 13:58 57.00640000 57.00390000 56.99890000 57.00970000 56.99846534 0.01012518 7 1520517540 2018.03.08 13:59 57.00290000 57.00450000 56.99950000 57.00630000 56.99904007 0.01003110 5 1520517600 2018.03.08 14:00 57.00570000 57.01220000 57.00570000 57.01220000 57.00029340 0.01010569 3 1520517660 2018.03.08 14:01 56.99940000 56.99940000 56.99940000 56.99940000 57.00020831 0.00966774 1 1520517720 2018.03.08 14:02 57.00540000 57.00540000 57.00540000 57.00540000 57.00070276 0.00958528 1 1520517960 2018.03.08 14:06 57.00080000 56.98230000 56.98230000 57.00090000 56.99895012 0.01067823 8 1520518020 2018.03.08 14:07 56.98240000 56.97610000 56.96910000 56.99070000 56.99677391 0.01071440 10 1520518080 2018.03.08 14:08 56.97600000 56.97790000 56.97290000 56.99290000 56.99497640 0.01234933 9 1520518140 2018.03.08 14:09 56.97790000 56.97890000 56.97790000 56.97890000 56.99344531 0.01351565 4 1520518200 2018.03.08 14:10 56.97890000 56.98000000 56.97770000 56.98000000 56.99216481 0.01433039 5 1520518260 2018.03.08 14:11 56.97840000 56.97820000 56.97820000 56.97840000 56.99083482 0.01510015 3 1520518320 2018.03.08 14:12 56.97990000 56.97970000 56.97800000 56.97990000 56.98977437 0.01553947 4 1520518380 2018.03.08 14:13 56.97790000 56.97780000 56.97780000 56.97960000 56.98863395 0.01590293 4 1520518440 2018.03.08 14:14 56.97770000 56.97770000 56.97770000 56.97770000 56.98759262 0.01610573 2 1520518500 2018.03.08 14:15 56.99990000 56.97590000 56.97430000 56.99990000 56.98647904 0.01570562 15 1520518560 2018.03.08 14:16 56.97590000 56.97580000 56.97580000 56.97590000 56.98546199 0.01526540 2 1520518620 2018.03.08 14:17 56.97570000 56.97390000 56.97390000 56.97570000 56.98436085 0.01501163 3 1520518680 2018.03.08 14:18 56.97890000 56.97490000 56.97490000 56.97890000 56.98345981 0.01449670 5 1520518860 2018.03.08 14:21 56.97690000 56.97690000 56.97690000 56.97690000 56.98283507 0.01360329 2 1520518980 2018.03.08 14:23 56.97660000 56.97590000 56.97590000 56.97660000 56.98217459 0.01246672 2 1520519100 2018.03.08 14:25 56.97690000 56.97590000 56.97590000 56.97690000 56.98157701 0.01162281 4 1520519220 2018.03.08 14:27 56.97490000 56.97510000 56.97490000 56.97510000 56.98096015 0.01054483 2 1520519280 2018.03.08 14:28 56.97500000 56.97490000 56.97490000 56.97500000 56.98038299 0.00793921 5 1520519340 2018.03.08 14:29 56.96280000 56.92140000 56.92140000 56.96280000 56.97476556 0.01407758 6 1520519400 2018.03.08 14:30 56.92100000 56.92190000 56.91820000 56.93510000 56.96973075 0.01685270 37 1520519460 2018.03.08 14:31 56.92100000 56.92030000 56.91660000 56.93540000 56.96502306 0.02020977 103 1520519520 2018.03.08 14:32 56.91940000 56.91940000 56.91190000 56.94000000 56.96067800 0.02303128 111 1520519580 2018.03.08 14:33 56.92640000 56.93920000 56.91190000 56.95080000 56.95863248 0.02356186 190 1520519640 2018.03.08 14:34 56.93930000 56.92290000 56.91090000 56.93930000 56.95522939 0.02500750 141 1520519700 2018.03.08 14:35 56.91820000 56.91940000 56.91090000 56.95630000 56.95181706 0.02623826 161 1520519760 2018.03.08 14:36 56.91850000 56.92110000 56.91480000 56.93920000 56.94889163 0.02698150 162 1520519820 2018.03.08 14:37 56.92300000 56.95890000 56.91650000 56.95960000 56.94984481 0.02601535 48 1520519880 2018.03.08 14:38 56.95890000 56.93970000 56.93970000 56.95890000 56.94887864 0.02545729 6 1520519940 2018.03.08 14:39 56.93970000 56.93830000 56.93830000 56.96450000 56.94787115 0.02481091 14 1520520000 2018.03.08 14:40 56.94850000 56.93830000 56.93830000 56.97390000 56.94695961 0.02413132 16 1520520060 2018.03.08 14:41 56.93840000 56.92030000 56.92030000 56.93840000 56.94442060 0.02397807 6 1520520120 2018.03.08 14:42 56.95550000 56.91920000 56.91730000 56.99030000 56.94201864 0.02368079 26 1520520180 2018.03.08 14:43 56.91900000 56.91890000 56.91890000 56.91910000 56.93981686 0.02299871 3 1520520240 2018.03.08 14:44 56.96230000 56.96330000 56.96230000 56.97330000 56.94205335 0.02225870 35 1520520300 2018.03.08 14:45 56.96330000 56.96330000 56.96330000 56.96330000 56.94407684 0.02188314 8 1520520360 2018.03.08 14:46 56.96030000 56.92230000 56.91170000 56.97330000 56.94200286 0.02055121 35 1520520420 2018.03.08 14:47 56.92000000 56.86730000 56.73920000 56.92000000 56.93488830 0.02310329 32 1520520540 2018.03.08 14:49 56.85800000 56.89730000 56.84730000 56.89730000 56.93130846 0.02186512 3 1520520600 2018.03.08 14:50 56.89730000 56.90230000 56.89730000 56.90430000 56.92854575 0.02217616 10 1520520660 2018.03.08 14:51 56.91200000 56.89990000 56.89930000 56.97430000 56.92581758 0.02272459 9 1520520720 2018.03.08 14:52 56.89990000 56.90410000 56.89990000 56.90410000 56.92374924 0.02311440 3 1520520780 2018.03.08 14:53 56.92490000 56.92390000 56.92390000 56.92490000 56.92376360 0.02309381 7 1520520840 2018.03.08 14:54 56.92390000 56.92490000 56.91990000 56.92690000 56.92387183 0.02283836 16 1520520900 2018.03.08 14:55 56.92290000 56.92310000 56.91790000 56.93790000 56.92379832 0.02283623 11 1520520960 2018.03.08 14:56 56.92260000 56.92260000 56.92260000 56.92260000 56.92368420 0.02281516 1 1520521020 2018.03.08 14:57 56.92260000 56.92310000 56.92260000 56.92310000 56.92362856 0.02280795 8 1520521080 2018.03.08 14:58 56.92590000 56.92290000 56.91240000 56.92590000 56.92355917 0.02139555 9 1520521140 2018.03.08 14:59 56.91320000 56.89490000 56.84590000 56.91590000 56.92082973 0.02170614 24 1520521200 2018.03.08 15:00 56.92090000 56.89990000 56.87990000 56.92090000 56.91883642 0.02165309 21 1520521260 2018.03.08 15:01 56.87930000 56.88980000 56.87930000 56.90990000 56.91607105 0.02189548 39 1520521320 2018.03.08 15:02 56.87750000 56.87890000 56.86690000 56.89790000 56.91253095 0.02321774 16 1520521380 2018.03.08 15:03 56.87890000 56.89490000 56.86490000 56.89490000 56.91085181 0.02351629 10 1520521440 2018.03.08 15:04 56.88930000 56.88080000 56.87560000 56.89040000 56.90798973 0.02445619 18 1520521500 2018.03.08 15:05 56.87940000 56.88390000 56.87940000 56.88390000 56.90569547 0.02168678 6 1520521560 2018.03.08 15:06 56.88410000 56.88410000 56.88410000 56.88410000 56.90363876 0.01780266 1 1520521620 2018.03.08 15:07 56.88440000 56.88370000 56.88370000 56.88800000 56.90173983 0.01759612 5 1520521680 2018.03.08 15:08 56.88460000 56.88380000 56.88370000 56.88460000 56.90003128 0.01632777 3 1520521800 2018.03.08 15:10 56.88390000 56.88390000 56.88390000 56.88390000 56.89849496 0.01680261 1 1520521860 2018.03.08 15:11 56.88400000 56.88400000 56.88400000 56.88400000 56.89711449 0.01721596 1 1520522040 2018.03.08 15:14 56.88410000 56.88410000 56.88410000 56.88410000 56.89587502 0.01759552 1 1520522100 2018.03.08 15:15 56.88420000 56.88430000 56.88420000 56.88430000 56.89477263 0.01782925 2 1520522160 2018.03.08 15:16 56.88440000 56.88430000 56.88430000 56.88440000 56.89377524 0.01683986 3 1520522220 2018.03.08 15:17 56.88420000 56.88400000 56.88400000 56.88590000 56.89284426 0.01550382 8 1520522280 2018.03.08 15:18 56.88970000 56.89250000 56.88970000 56.89340000 56.89281148 0.01394816 4 1520522340 2018.03.08 15:19 56.89260000 56.89400000 56.89260000 56.89400000 56.89292467 0.01227883 3 1520522400 2018.03.08 15:20 56.89400000 56.89410000 56.89280000 56.89410000 56.89303661 0.01030393 3 1520522460 2018.03.08 15:21 56.89290000 56.89420000 56.89290000 56.89420000 56.89314741 0.00792725 2 1520522520 2018.03.08 15:22 56.88570000 56.87450000 56.87000000 56.88780000 56.89137146 0.00776365 26 1520522580 2018.03.08 15:23 56.87450000 56.89360000 56.87450000 56.90590000 56.89158370 0.00768465 11 1520522640 2018.03.08 15:24 56.89140000 56.89140000 56.89140000 56.89390000 56.89156621 0.00766271 4 1520522700 2018.03.08 15:25 56.89130000 56.89120000 56.89120000 56.89130000 56.89153133 0.00709855 3 1520522760 2018.03.08 15:26 56.89410000 56.89120000 56.89120000 56.91890000 56.89149978 0.00703811 7 1520522880 2018.03.08 15:28 56.91590000 56.90190000 56.90190000 56.91590000 56.89249027 0.00756715 5 1520522940 2018.03.08 15:29 56.90400000 56.89690000 56.89690000 56.90410000 56.89291025 0.00761584 15 1520523000 2018.03.08 15:30 56.89760000 56.89020000 56.88090000 56.91690000 56.89265213 0.00724421 25 1520523060 2018.03.08 15:31 56.89020000 56.89110000 56.89020000 56.89360000 56.89250431 0.00690007 5 1520523120 2018.03.08 15:32 56.89090000 56.89360000 56.88090000 56.89380000 56.89260866 0.00666847 13 1520523180 2018.03.08 15:33 56.89340000 56.89810000 56.88950000 56.89810000 56.89313164 0.00668619 8 1520523240 2018.03.08 15:34 56.89840000 56.89330000 56.87870000 56.89840000 56.89314768 0.00637245 16 1520523300 2018.03.08 15:35 56.89320000 56.87170000 56.86390000 56.89320000 56.89110504 0.00721627 16 1520523360 2018.03.08 15:36 56.87270000 56.87360000 56.87090000 56.87600000 56.88943789 0.00796294 5 1520523420 2018.03.08 15:37 56.87550000 56.89090000 56.86750000 56.89090000 56.88957714 0.00787594 12 1520523480 2018.03.08 15:38 56.89090000 56.88990000 56.88990000 56.89090000 56.88960789 0.00777374 4 1520523540 2018.03.08 15:39 56.88990000 56.90990000 56.88990000 56.90990000 56.89154047 0.00882786 2 1520523600 2018.03.08 15:40 56.89990000 56.89990000 56.89990000 56.89990000 56.89233662 0.00904022 1 1520523660 2018.03.08 15:41 56.90070000 56.89590000 56.89590000 56.90290000 56.89267599 0.00909869 5 1520523720 2018.03.08 15:42 56.89490000 56.89590000 56.89490000 56.89690000 56.89298304 0.00915761 3 1520523780 2018.03.08 15:43 56.89990000 56.90670000 56.89990000 56.90850000 56.89428941 0.00877208 7 1520523840 2018.03.08 15:44 56.90420000 56.90420000 56.90420000 56.90420000 56.89523328 0.00913837 1 1520523900 2018.03.08 15:45 56.90430000 56.90430000 56.90430000 56.90430000 56.89609678 0.00942671 2 1520523960 2018.03.08 15:46 56.90440000 56.90450000 56.90440000 56.90450000 56.89689708 0.00965891 3 1520524020 2018.03.08 15:47 56.90460000 56.93880000 56.90460000 56.93880000 56.90088784 0.01378621 10 1520524080 2018.03.08 15:48 56.93750000 56.94410000 56.92600000 56.95560000 56.90500328 0.01761512 10 1520524140 2018.03.08 15:49 56.94410000 56.95030000 56.94000000 56.95080000 56.90931725 0.02124017 21 1520524200 2018.03.08 15:50 56.94730000 56.97590000 56.94730000 56.97620000 56.91565847 0.02699678 11 1520524260 2018.03.08 15:51 56.97860000 56.97520000 56.97490000 56.97890000 56.92132909 0.03102886 6 1520524320 2018.03.08 15:52 56.97480000 56.96780000 56.95640000 56.97770000 56.92575489 0.03334607 12 1520524380 2018.03.08 15:53 56.96420000 56.98170000 56.95950000 56.98170000 56.93108300 0.03651731 9 1520524440 2018.03.08 15:54 56.98170000 56.98170000 56.98170000 56.98170000 56.93590366 0.03860067 19 1520524500 2018.03.08 15:55 56.98170000 56.98200000 56.97300000 56.98540000 56.94029379 0.03838000 16 1520524560 2018.03.08 15:56 56.98280000 56.94440000 56.93590000 56.98850000 56.94068486 0.03546756 25 1520524620 2018.03.08 15:57 56.96490000 56.96290000 56.94790000 56.96790000 56.94280059 0.03440702 29 1520524680 2018.03.08 15:58 56.96090000 56.96060000 56.94590000 56.96690000 56.94449577 0.03277779 10 1520524740 2018.03.08 15:59 56.95950000 56.93290000 56.92890000 56.95950000 56.94339141 0.03183747 18 1520524800 2018.03.08 16:00 56.93190000 56.94800000 56.93090000 56.94800000 56.94383032 0.03034377 14 1520524860 2018.03.08 16:01 56.94610000 56.94890000 56.94590000 56.96270000 56.94431315 0.02838566 23 1520524920 2018.03.08 16:02 56.96050000 56.95260000 56.95000000 56.96220000 56.94510237 0.02619540 8 1520524980 2018.03.08 16:03 56.95300000 56.94980000 56.94980000 56.95430000 56.94554977 0.02467608 9 1520525040 2018.03.08 16:04 56.94980000 56.95130000 56.94980000 56.95290000 56.94609741 0.02274506 9 1520525100 2018.03.08 16:05 56.95730000 56.95410000 56.95060000 56.95730000 56.94685956 0.02048481 8 1520525160 2018.03.08 16:06 56.95240000 56.99790000 56.95240000 56.99980000 56.95172055 0.01885757 20 1520525220 2018.03.08 16:07 56.99780000 56.98340000 56.98340000 56.99780000 56.95473764 0.01851636 3 1520525280 2018.03.08 16:08 56.98090000 56.97010000 56.97010000 56.98790000 56.95620073 0.01803549 12 1520525340 2018.03.08 16:09 56.97500000 56.93610000 56.93610000 56.97500000 56.95428637 0.01931114 18 1520525400 2018.03.08 16:10 56.94990000 56.93350000 56.91970000 56.95000000 56.95230672 0.02001642 35 1520525460 2018.03.08 16:11 56.93310000 56.93850000 56.92900000 56.93850000 56.95099179 0.02007680 7 1520525520 2018.03.08 16:12 56.94030000 56.93360000 56.93280000 56.94030000 56.94933543 0.02067330 5 1520525580 2018.03.08 16:13 56.93720000 56.93920000 56.93720000 56.94480000 56.94837015 0.01980305 9 1520525640 2018.03.08 16:14 56.94300000 56.95790000 56.94300000 56.96710000 56.94927776 0.01822007 13 1520525820 2018.03.08 16:17 56.94940000 56.93540000 56.93290000 56.94940000 56.94795606 0.01719970 5 1520525880 2018.03.08 16:18 56.93550000 56.93550000 56.93550000 56.93550000 56.94676977 0.01765915 1 1520525940 2018.03.08 16:19 56.93580000 56.93580000 56.93580000 56.93580000 56.94572503 0.01766868 1 1520526000 2018.03.08 16:20 56.93570000 56.95160000 56.93570000 56.95160000 56.94628455 0.01729600 11 1520526180 2018.03.08 16:23 56.94740000 56.94750000 56.94740000 56.94750000 56.94640031 0.01701215 9 1520526240 2018.03.08 16:24 56.95890000 56.95890000 56.94890000 56.97790000 56.94759076 0.01698715 8 1520526300 2018.03.08 16:25 56.95730000 56.97230000 56.95730000 56.98590000 56.94994402 0.01746331 9 1520526360 2018.03.08 16:26 56.99490000 56.96760000 56.96280000 56.99650000 56.95162554 0.01773225 12 1520526420 2018.03.08 16:27 56.97220000 56.98200000 56.96910000 56.98320000 56.95451835 0.01882527 8 1520526480 2018.03.08 16:28 56.98300000 56.98400000 56.98300000 56.98400000 56.95732612 0.01995812 3 1520526540 2018.03.08 16:29 56.98500000 56.98520000 56.98500000 56.98520000 56.95998078 0.02106750 2 1520526600 2018.03.08 16:30 56.98520000 56.99290000 56.98500000 56.99290000 56.96311594 0.02131516 10 1520526660 2018.03.08 16:31 57.00190000 57.01890000 57.00190000 57.01990000 56.96842871 0.02575221 30 1520526720 2018.03.08 16:32 57.02190000 57.01990000 57.01990000 57.02190000 56.97333074 0.02982070 3 1520526780 2018.03.08 16:33 57.02190000 57.02230000 57.02190000 57.02230000 56.97799448 0.03214798 2 1520526840 2018.03.08 16:34 57.02280000 57.03150000 57.02280000 57.03240000 56.98309024 0.03434733 7 1520526960 2018.03.08 16:36 57.03150000 57.06040000 57.02490000 57.07290000 56.99045307 0.03909801 46 1520527020 2018.03.08 16:37 57.06580000 57.04460000 57.02710000 57.06580000 56.99560992 0.04031945 20 1520527080 2018.03.08 16:38 57.04550000 57.04530000 57.04460000 57.04550000 57.00034231 0.04110231 12 1520527140 2018.03.08 16:39 57.04630000 57.02280000 57.02120000 57.04630000 57.00248114 0.04086912 72 1520527200 2018.03.08 16:40 57.02880000 57.04250000 57.02310000 57.04250000 57.00629246 0.03985881 96 1520527260 2018.03.08 16:41 57.04090000 57.05690000 57.04090000 57.05790000 57.01111223 0.03910769 11 1520527320 2018.03.08 16:42 57.05590000 57.05590000 57.05490000 57.05590000 57.01537773 0.03727704 7 1520527380 2018.03.08 16:43 57.05490000 57.06130000 57.05390000 57.06130000 57.01975128 0.03641445 13 1520527440 2018.03.08 16:44 57.05980000 57.07390000 57.05980000 57.07390000 57.02490830 0.03515818 11 1520527500 2018.03.08 16:45 57.07290000 57.07390000 57.07290000 57.07390000 57.02957418 0.03394979 4 1520527560 2018.03.08 16:46 57.07390000 57.08890000 57.07390000 57.08890000 57.03522425 0.03426828 3 1520527620 2018.03.08 16:47 57.09390000 57.07940000 57.06600000 57.10790000 57.03943147 0.03232560 36 1520527680 2018.03.08 16:48 57.07760000 57.07760000 57.07760000 57.07760000 57.04306657 0.03079121 3 1520527740 2018.03.08 16:49 57.09490000 57.10790000 57.09490000 57.10790000 57.04924118 0.03098050 12 1520527800 2018.03.08 16:50 57.10790000 57.09620000 57.07560000 57.10790000 57.05371345 0.02907835 15 1520527860 2018.03.08 16:51 57.09620000 57.09930000 57.09620000 57.09930000 57.05805502 0.02716154 8 1520527920 2018.03.08 16:52 57.09880000 57.09290000 57.07580000 57.10790000 57.06137359 0.02649877 15 1520527980 2018.03.08 16:53 57.09290000 57.07190000 57.06290000 57.09390000 57.06237611 0.02479747 53 1520528040 2018.03.08 16:54 57.08290000 57.08190000 57.07150000 57.08990000 57.06423553 0.02313617 24 1520528100 2018.03.08 16:55 57.08190000 57.07590000 57.07190000 57.08190000 57.06534643 0.02181484 11 1520528160 2018.03.08 16:56 57.07590000 57.07590000 57.07590000 57.07590000 57.06635153 0.02166531 1 1520528220 2018.03.08 16:57 57.07590000 57.07490000 57.07490000 57.07590000 57.06716567 0.02096690 6 1520528280 2018.03.08 16:58 57.07490000 57.07390000 57.07200000 57.07790000 57.06780704 0.02023300 9 1520528340 2018.03.08 16:59 57.07390000 57.08990000 57.07390000 57.08990000 57.06991113 0.01720307 5 1520528400 2018.03.08 17:00 57.09290000 57.09290000 57.09290000 57.09390000 57.07210054 0.01565672 6 1520528460 2018.03.08 17:01 57.09280000 57.08290000 57.07990000 57.09280000 57.07312906 0.01487992 16 1520528520 2018.03.08 17:02 57.08290000 57.09790000 57.08290000 57.12090000 57.07548820 0.01393010 9 1520528580 2018.03.08 17:03 57.10870000 57.10620000 57.09880000 57.10910000 57.07841313 0.01341276 14 1520528640 2018.03.08 17:04 57.10730000 57.10590000 57.10590000 57.10900000 57.08103093 0.01330160 7 1520528700 2018.03.08 17:05 57.10590000 57.11050000 57.10590000 57.11090000 57.08383751 0.01342277 6 1520528760 2018.03.08 17:06 57.10990000 57.10970000 57.10970000 57.11060000 57.08630060 0.01368047 4 1520528820 2018.03.08 17:07 57.10890000 57.11890000 57.09690000 57.12490000 57.08940531 0.01453263 17 1520528880 2018.03.08 17:08 57.11890000 57.11890000 57.11890000 57.11890000 57.09221433 0.01511844 1 1520528940 2018.03.08 17:09 57.11890000 57.11890000 57.11890000 57.11890000 57.09475582 0.01566334 1 1520529000 2018.03.08 17:10 57.11890000 57.11890000 57.11890000 57.11890000 57.09705526 0.01656459 1 1520529060 2018.03.08 17:11 57.10800000 57.10130000 57.08390000 57.10800000 57.09745952 0.01661467 21 1520529120 2018.03.08 17:12 57.09960000 57.10180000 57.09960000 57.10180000 57.09787290 0.01664197 9 1520529180 2018.03.08 17:13 57.09730000 57.09950000 57.09730000 57.10000000 57.09802786 0.01560113 4 1520529240 2018.03.08 17:14 57.09950000 57.08390000 57.07090000 57.09980000 57.09668235 0.01555367 17 1520529300 2018.03.08 17:15 57.07690000 57.08090000 57.07420000 57.08090000 57.09517927 0.01547698 3 1520529360 2018.03.08 17:16 57.08190000 57.08960000 57.07690000 57.08960000 57.09464791 0.01505683 9 1520529420 2018.03.08 17:17 57.08780000 56.97320000 56.91670000 57.09060000 57.08308145 0.03253298 17 1520529480 2018.03.08 17:18 56.97260000 57.05090000 56.94410000 57.05190000 57.08001655 0.03426202 36 1520529540 2018.03.08 17:19 57.04990000 57.04990000 57.04990000 57.04990000 57.07714830 0.03582546 6 1520529600 2018.03.08 17:20 57.04990000 57.04990000 57.04990000 57.04990000 57.07455323 0.03706385 1 1520529660 2018.03.08 17:21 57.04990000 57.04990000 57.04990000 57.04990000 57.07220530 0.03825960 3 1520529720 2018.03.08 17:22 57.04990000 57.05490000 57.04990000 57.05490000 57.07055718 0.03859528 4 1520529780 2018.03.08 17:23 57.05490000 57.05390000 57.05390000 57.06180000 57.06897078 0.03845747 9 1520529840 2018.03.08 17:24 57.05390000 57.05390000 57.05390000 57.05390000 57.06753547 0.03813568 1 1520529900 2018.03.08 17:25 57.05390000 57.05390000 57.05390000 57.05390000 57.06623685 0.03737176 1 1520529960 2018.03.08 17:26 57.05490000 57.05490000 57.05490000 57.05490000 57.06515715 0.03641875 7 1520530020 2018.03.08 17:27 57.05490000 57.05490000 57.05490000 57.07490000 57.06418028 0.03462579 22 1520530080 2018.03.08 17:28 57.05490000 57.05490000 57.05480000 57.05630000 57.06329644 0.03256040 6 1520530140 2018.03.08 17:29 57.05500000 57.05390000 57.05390000 57.05500000 57.06240154 0.03020769 2 1520530200 2018.03.08 17:30 57.05390000 57.07490000 57.05390000 57.07490000 57.06359187 0.02762204 9 1520530260 2018.03.08 17:31 57.07490000 57.07590000 57.06310000 57.07990000 57.06476408 0.02659764 18 1520530320 2018.03.08 17:32 57.07590000 57.07550000 57.07000000 57.07590000 57.06578654 0.02562238 15 1520530380 2018.03.08 17:33 57.06370000 57.07510000 57.06270000 57.07510000 57.06667354 0.02486339 16 1520530440 2018.03.08 17:34 57.07320000 57.06110000 57.05980000 57.07830000 57.06614273 0.02439307 10 1520530500 2018.03.08 17:35 57.07840000 57.07490000 57.06390000 57.09390000 57.06697675 0.02458144 33 1520530560 2018.03.08 17:36 57.07490000 57.07290000 57.07290000 57.07490000 57.06754087 0.02435473 18 1520530620 2018.03.08 17:37 57.07290000 57.07290000 57.07190000 57.07670000 57.06805126 0.01251269 9 1520530680 2018.03.08 17:38 57.07390000 57.07290000 57.07290000 57.07390000 57.06851305 0.01219797 2 1520530740 2018.03.08 17:39 57.07290000 57.09390000 57.07290000 57.10790000 57.07093085 0.01378961 11 1520530800 2018.03.08 17:40 57.09390000 57.09710000 57.09290000 57.09720000 57.07342315 0.01516671 17 1520530860 2018.03.08 17:41 57.09710000 57.09390000 57.09390000 57.09710000 57.07537333 0.01565641 5 1520530920 2018.03.08 17:42 57.08590000 57.08590000 57.08590000 57.08590000 57.07637587 0.01551654 4 1520530980 2018.03.08 17:43 57.09290000 57.08090000 57.08090000 57.09460000 57.07680674 0.01485714 9 1520531040 2018.03.08 17:44 57.08090000 57.09420000 57.08090000 57.09420000 57.07846324 0.01491907 6 1520531160 2018.03.08 17:46 57.09290000 57.10380000 57.09290000 57.10380000 57.08087626 0.01552924 7 1520531220 2018.03.08 17:47 57.10380000 57.10290000 57.10290000 57.10380000 57.08297376 0.01566958 2 1520531280 2018.03.08 17:48 57.10390000 57.07490000 57.07400000 57.10390000 57.08220483 0.01431160 10 1520531340 2018.03.08 17:49 57.07090000 57.06170000 57.06170000 57.07090000 57.08025199 0.01355037 5 1520531400 2018.03.08 17:50 57.06090000 57.06360000 57.06090000 57.06450000 57.07866609 0.01287956 11 1520531460 2018.03.08 17:51 57.06340000 57.06580000 57.06330000 57.06850000 57.07744075 0.01334903 10 1520531520 2018.03.08 17:52 57.06570000 57.06570000 57.06570000 57.06570000 57.07632258 0.01381235 1 1520531580 2018.03.08 17:53 57.06940000 57.06780000 57.06780000 57.06940000 57.07551091 0.01412580 2 1520531640 2018.03.08 17:54 57.05970000 57.05950000 57.04880000 57.05970000 57.07398606 0.01494068 13 1520531820 2018.03.08 17:57 57.06400000 57.06230000 57.06050000 57.06400000 57.07287310 0.01525640 6 1520531880 2018.03.08 17:58 57.06020000 57.05500000 57.04980000 57.06840000 57.07117090 0.01633296 16 1520531940 2018.03.08 17:59 57.05500000 57.03250000 57.03250000 57.05570000 57.06748796 0.01964201 29 1520532000 2018.03.08 18:00 57.03250000 57.00690000 56.99700000 57.03250000 57.06171768 0.02557243 78 1520532060 2018.03.08 18:01 57.02990000 57.02630000 57.00040000 57.06890000 57.05834456 0.02785405 31 1520532120 2018.03.08 18:02 57.00270000 57.01800000 56.98970000 57.03890000 57.05450222 0.02944684 43 1520532180 2018.03.08 18:03 57.00820000 57.01990000 57.00290000 57.01990000 57.05120677 0.02995038 12 1520532240 2018.03.08 18:04 57.01190000 57.01590000 57.01190000 57.02190000 57.04784422 0.03043660 11 1520532300 2018.03.08 18:05 57.01890000 57.01690000 57.01590000 57.01890000 57.04489716 0.03083980 7 1520532360 2018.03.08 18:06 57.01730000 57.04560000 57.01730000 57.07690000 57.04496409 0.02975286 25 1520532420 2018.03.08 18:07 57.03840000 57.03160000 57.03160000 57.03840000 57.04369132 0.02805282 15 1520532480 2018.03.08 18:08 57.03570000 57.03430000 57.03430000 57.03570000 57.04279691 0.02482504 4 1520532540 2018.03.08 18:09 57.03100000 57.04040000 57.02860000 57.04040000 57.04256863 0.02088541 5 1520532600 2018.03.08 18:10 57.04900000 57.05400000 57.04900000 57.05630000 57.04365733 0.01981134 7 1520532660 2018.03.08 18:11 57.04390000 57.04070000 57.04070000 57.04390000 57.04337568 0.01937287 2 1520532720 2018.03.08 18:12 57.04270000 57.02510000 57.01240000 57.08390000 57.04163514 0.01897591 15 1520532780 2018.03.08 18:13 57.02690000 57.03070000 57.02690000 57.03070000 57.04059370 0.01814511 4 1520532840 2018.03.08 18:14 57.04590000 57.04590000 57.01990000 57.07790000 57.04109906 0.01742311 15 1520532900 2018.03.08 18:15 57.04590000 57.04590000 57.04590000 57.04590000 57.04155629 0.01656859 1 1520532960 2018.03.08 18:16 57.04490000 57.01390000 57.01090000 57.04490000 57.03892236 0.01609352 14 1520533020 2018.03.08 18:17 57.01390000 57.01290000 57.01290000 57.01390000 57.03644404 0.01518302 6 1520533080 2018.03.08 18:18 57.01190000 57.01190000 57.01190000 57.01190000 57.03410651 0.01454613 2 1520533140 2018.03.08 18:19 57.01190000 57.01190000 57.01190000 57.01190000 57.03199161 0.01457295 1 1520533200 2018.03.08 18:20 57.01190000 57.01190000 57.01190000 57.01190000 57.03007812 0.01372062 2 1520533260 2018.03.08 18:21 57.01250000 57.00690000 57.00690000 57.02460000 57.02787068 0.01429783 8 1520533380 2018.03.08 18:23 57.00790000 57.00790000 57.00690000 57.00790000 57.02596871 0.01472407 3 1520533440 2018.03.08 18:24 57.00790000 57.00790000 57.00790000 57.01720000 57.02424788 0.01526458 8 1520533500 2018.03.08 18:25 57.01140000 57.00790000 57.00790000 57.01140000 57.02269094 0.01575771 9 1520533560 2018.03.08 18:26 57.00970000 57.00790000 57.00790000 57.01290000 57.02128228 0.01629052 7 1520533620 2018.03.08 18:27 57.00790000 57.00790000 57.00790000 57.00790000 57.02000778 0.01582567 1 1520533680 2018.03.08 18:28 57.00890000 57.00890000 57.00890000 57.02150000 57.01894989 0.01595889 8 1520533740 2018.03.08 18:29 57.02990000 57.02990000 57.02990000 57.02990000 57.01999276 0.01564056 4 1520533800 2018.03.08 18:30 57.03010000 57.03090000 57.02990000 57.03370000 57.02103155 0.01512103 38 1520533860 2018.03.08 18:31 57.03110000 57.02090000 57.02090000 57.03190000 57.02101902 0.01320074 6 1520533920 2018.03.08 18:32 57.02190000 57.02190000 57.02190000 57.02190000 57.02110292 0.01246473 8 1520533980 2018.03.08 18:33 57.02190000 57.02190000 57.02190000 57.02500000 57.02117883 0.01245132 5 1520534040 2018.03.08 18:34 57.02290000 57.02290000 57.02290000 57.02290000 57.02134275 0.01231879 1 1520534220 2018.03.08 18:37 57.02020000 57.01990000 57.01990000 57.02020000 57.02120535 0.01097357 2 1520534340 2018.03.08 18:39 57.01940000 57.01940000 57.01940000 57.01940000 57.02103341 0.00938516 1 1520534460 2018.03.08 18:41 57.02040000 57.03770000 57.02040000 57.05180000 57.02262070 0.01079111 12 1520534520 2018.03.08 18:42 57.03080000 57.03090000 57.01790000 57.03090000 57.02340921 0.01113826 8 1520534580 2018.03.08 18:43 57.03090000 57.02890000 57.02890000 57.06690000 57.02393214 0.01116472 11 1520534640 2018.03.08 18:44 57.03090000 57.04090000 57.03090000 57.04090000 57.02554813 0.01217417 3 1520534700 2018.03.08 18:45 57.03090000 57.03090000 57.03090000 57.03330000 57.02605783 0.01206721 21 1520534760 2018.03.08 18:46 57.03120000 57.03120000 57.02990000 57.03840000 57.02654756 0.01153124 24 1520534820 2018.03.08 18:47 57.03290000 57.03450000 57.03290000 57.03590000 57.02730494 0.01115571 8 1520534880 2018.03.08 18:48 57.07490000 57.12590000 57.07190000 57.13490000 57.03669494 0.02543391 23 1520534940 2018.03.08 18:49 57.10790000 57.03900000 57.03790000 57.10890000 57.03691447 0.02466596 19 1520535000 2018.03.08 18:50 57.04810000 57.04810000 57.04810000 57.04810000 57.03797976 0.02414223 1 1520535060 2018.03.08 18:51 57.05250000 57.04490000 57.04390000 57.05250000 57.03863883 0.02334644 4 1520535120 2018.03.08 18:52 57.04380000 57.04380000 57.04380000 57.04380000 57.03913037 0.02246748 1 1520535300 2018.03.08 18:55 57.04800000 57.04090000 57.04000000 57.04800000 57.03929891 0.02239438 9 1520535360 2018.03.08 18:56 57.04150000 57.04370000 57.04090000 57.04370000 57.03971806 0.02237653 23 1520535420 2018.03.08 18:57 57.04090000 57.04090000 57.04090000 57.04380000 57.03983062 0.02198591 7 1520535480 2018.03.08 18:58 57.04230000 57.04090000 57.04090000 57.04230000 57.03993247 0.02162101 2 1520535540 2018.03.08 18:59 57.02990000 57.02990000 57.02990000 57.02990000 57.03897700 0.02137348 1 1520535600 2018.03.08 19:00 57.03460000 57.02760000 57.02760000 57.03460000 57.03789347 0.02130150 3 1520535660 2018.03.08 19:01 57.02880000 57.02970000 57.02880000 57.02970000 57.03711314 0.02110866 4 1520535720 2018.03.08 19:02 57.03250000 57.03170000 57.03090000 57.03390000 57.03659760 0.02087414 6 1520535780 2018.03.08 19:03 57.03160000 57.03640000 57.03160000 57.03640000 57.03657879 0.02087674 73 1520535840 2018.03.08 19:04 57.03500000 57.05990000 57.02840000 57.05990000 57.03879985 0.02097896 37 1520536020 2018.03.08 19:07 57.05990000 57.05990000 57.05990000 57.05990000 57.04080939 0.02098749 1 1520536080 2018.03.08 19:08 57.08690000 57.08690000 57.08690000 57.08690000 57.04519897 0.02274752 1 1520536260 2018.03.08 19:11 57.08690000 57.08690000 57.08690000 57.08690000 57.04917050 0.02405586 6 1520536320 2018.03.08 19:12 57.08690000 57.09690000 57.08690000 57.09690000 57.05371617 0.02583725 12 1520536560 2018.03.08 19:16 57.10890000 57.10590000 57.10590000 57.10890000 57.05868605 0.02805988 5 1520536620 2018.03.08 19:17 57.10590000 57.10590000 57.10590000 57.10590000 57.06318262 0.02695157 3 1520536680 2018.03.08 19:18 57.10590000 57.10590000 57.10590000 57.10590000 57.06725094 0.02905822 1 1520536740 2018.03.08 19:19 57.10590000 57.10690000 57.10590000 57.11010000 57.07102704 0.03104892 3 1520536800 2018.03.08 19:20 57.10790000 57.10790000 57.10790000 57.10790000 57.07453875 0.03250517 1 1520536920 2018.03.08 19:22 57.11610000 57.10790000 57.10790000 57.11610000 57.07771602 0.03345128 16 1520536980 2018.03.08 19:23 57.11640000 57.10790000 57.10790000 57.11640000 57.08059068 0.03381955 4 1520537040 2018.03.08 19:24 57.11190000 57.11190000 57.11190000 57.11190000 57.08357252 0.03421403 2 1520537100 2018.03.08 19:25 57.11190000 57.11190000 57.11190000 57.11190000 57.08627038 0.03401977 2 1520537220 2018.03.08 19:27 57.11590000 57.11490000 57.11490000 57.11590000 57.08899701 0.03358704 3 1520537280 2018.03.08 19:28 57.11690000 57.11690000 57.11690000 57.11690000 57.09165443 0.03186595 1 1520537340 2018.03.08 19:29 57.11780000 57.11690000 57.11690000 57.11950000 57.09405877 0.02921824 11 1520537400 2018.03.08 19:30 57.11740000 57.11690000 57.11690000 57.11890000 57.09623413 0.02596404 36 1520537460 2018.03.08 19:31 57.11760000 57.11760000 57.11690000 57.11980000 57.09826897 0.02193536 50 1520537520 2018.03.08 19:32 57.11820000 57.11690000 57.11690000 57.12030000 57.10004336 0.01711746 51 1520537580 2018.03.08 19:33 57.11710000 57.13290000 57.11690000 57.13290000 57.10317256 0.01529742 12 1520537640 2018.03.08 19:34 57.13290000 57.13290000 57.13290000 57.13290000 57.10600375 0.01230708 1 1520537700 2018.03.08 19:35 57.13290000 57.13290000 57.13290000 57.13290000 57.10856529 0.01189385 1 1520537760 2018.03.08 19:36 57.13290000 57.13490000 57.13190000 57.13490000 57.11107336 0.01122525 6 1520537880 2018.03.08 19:38 57.13090000 57.12990000 57.12990000 57.13090000 57.11286637 0.01078967 3 1520538000 2018.03.08 19:40 57.13290000 57.13290000 57.13290000 57.13290000 57.11477434 0.01084405 1 1520538120 2018.03.08 19:42 57.13290000 57.13290000 57.13290000 57.13410000 57.11650059 0.01080736 11 1520538180 2018.03.08 19:43 57.13370000 57.13350000 57.13350000 57.13370000 57.11811958 0.01068263 2 1520538240 2018.03.08 19:44 57.13290000 57.13470000 57.13290000 57.13470000 57.11969867 0.01053581 4 1520538300 2018.03.08 19:45 57.13290000 57.12890000 57.12890000 57.13470000 57.12057499 0.01013526 5 1520538360 2018.03.08 19:46 57.12390000 57.12390000 57.12390000 57.12390000 57.12089166 0.00964925 1 1520538480 2018.03.08 19:48 57.12490000 57.12490000 57.12490000 57.12490000 57.12127340 0.00908381 1 1520538540 2018.03.08 19:49 57.13290000 57.12990000 57.12990000 57.13490000 57.12209498 0.00865969 12 1520538600 2018.03.08 19:50 57.12990000 57.12990000 57.12990000 57.12990000 57.12283832 0.00815254 36 1520538660 2018.03.08 19:51 57.12990000 57.12990000 57.12990000 57.12990000 57.12351086 0.00774478 17 1520538720 2018.03.08 19:52 57.12990000 57.12990000 57.12990000 57.12990000 57.12411935 0.00738620 21 1520538780 2018.03.08 19:53 57.12990000 57.12990000 57.12990000 57.12990000 57.12466989 0.00698317 20 1520538840 2018.03.08 19:54 57.12990000 57.12990000 57.12990000 57.12990000 57.12516799 0.00652648 10 1520538900 2018.03.08 19:55 57.12990000 57.12990000 57.12990000 57.12990000 57.12561866 0.00605273 21 1520538960 2018.03.08 19:56 57.12990000 57.12990000 57.12990000 57.12990000 57.12602641 0.00545504 40 1520539020 2018.03.08 19:57 57.12990000 57.12990000 57.12990000 57.12990000 57.12639532 0.00499290 5 1520539080 2018.03.08 19:58 57.12990000 57.12990000 57.12990000 57.13120000 57.12672910 0.00456644 26 1520539140 2018.03.08 19:59 57.12990000 57.12990000 57.12990000 57.12990000 57.12703109 0.00417177 9 1520539200 2018.03.08 20:00 57.12990000 57.13040000 57.12990000 57.13190000 57.12735194 0.00361166 10 1520539260 2018.03.08 20:01 57.12990000 57.13050000 57.12990000 57.13050000 57.12765175 0.00341643 4 1520539320 2018.03.08 20:02 57.12990000 57.12990000 57.12990000 57.12990000 57.12786587 0.00310159 2 1520539680 2018.03.08 20:08 57.12990000 57.12990000 57.12990000 57.12990000 57.12805960 0.00280312 43 1520539740 2018.03.08 20:09 57.12990000 57.12990000 57.12990000 57.12990000 57.12823488 0.00245752 25 1520539800 2018.03.08 20:10 57.12990000 57.12990000 57.12990000 57.12990000 57.12839346 0.00193857 17 1520539860 2018.03.08 20:11 57.12990000 57.11790000 57.11790000 57.12990000 57.12739408 0.00332749 8 1520539920 2018.03.08 20:12 57.11290000 57.05560000 57.05490000 57.11290000 57.12055655 0.01695663 8 1520539980 2018.03.08 20:13 57.05760000 57.05520000 57.05520000 57.05760000 57.11433212 0.02357304 2 1520540340 2018.03.08 20:19 57.06750000 57.06750000 57.06750000 57.06750000 57.10987192 0.02669920 1 1520541600 2018.03.08 20:40 57.06490000 57.06490000 57.06490000 57.06490000 57.10558888 0.02933888 1 1520541720 2018.03.08 20:42 57.05880000 57.05880000 57.05880000 57.05880000 57.10113279 0.03189817 1 1520541960 2018.03.08 20:46 57.06480000 57.06390000 57.06390000 57.06480000 57.09758681 0.03333959 2 1520542380 2018.03.08 20:53 57.07110000 57.05170000 57.05170000 57.07110000 57.09321664 0.03530557 4 1520542500 2018.03.08 20:55 57.04950000 57.04860000 57.04860000 57.04950000 57.08896744 0.03688397 2 1520542740 2018.03.08 20:59 57.04840000 57.04840000 57.04840000 57.04840000 57.08510387 0.03785599 1 1520542800 2018.03.08 21:00 57.05470000 57.05470000 57.05470000 57.05470000 57.08220826 0.03784601 1 1520542980 2018.03.08 21:03 57.05490000 57.05230000 57.05230000 57.06590000 57.07935986 0.03755088 5 1520543040 2018.03.08 21:04 57.05410000 57.05410000 57.05410000 57.05410000 57.07695416 0.03671707 1 1520543160 2018.03.08 21:06 57.05010000 57.05010000 57.05010000 57.05010000 57.07439662 0.03566997 1 1520543220 2018.03.08 21:07 57.04890000 57.04890000 57.04890000 57.04890000 57.07196837 0.03416471 1 1520543280 2018.03.08 21:08 57.04890000 57.04890000 57.04890000 57.04890000 57.06977138 0.03212691 2 1520543820 2018.03.08 21:17 57.04990000 57.04990000 57.04990000 57.05130000 57.06787887 0.02952930 3 1520543880 2018.03.08 21:18 57.05590000 57.05590000 57.05590000 57.05590000 57.06673802 0.02612214 2 1520544180 2018.03.08 21:23 57.07190000 57.07190000 57.07190000 57.07190000 57.06722964 0.02210610 2 1520545020 2018.03.08 21:37 57.08790000 57.07090000 57.07090000 57.08790000 57.06757920 0.01727707 3 1520545680 2018.03.08 21:48 57.06990000 57.06490000 57.06490000 57.06990000 57.06732404 0.01291663 2 1520545740 2018.03.08 21:49 57.06290000 57.06290000 57.06290000 57.06290000 57.06690270 0.01235347 2 1520546220 2018.03.08 21:57 57.06490000 57.06490000 57.06490000 57.06490000 57.06671197 0.01193687 1 1520546280 2018.03.08 21:58 57.06490000 57.03190000 57.03190000 57.06490000 57.06339654 0.01193804 14 1520546400 2018.03.08 22:00 57.03190000 57.03190000 57.03190000 57.03190000 57.06039687 0.01209463 2 1520546460 2018.03.08 22:01 57.03190000 57.03190000 57.03190000 57.03190000 57.05768288 0.01239322 1 1520546580 2018.03.08 22:03 57.03190000 57.04270000 57.02990000 57.04270000 57.05625594 0.01217910 10 1520546640 2018.03.08 22:04 57.04130000 57.04410000 57.04130000 57.04410000 57.05509823 0.01204102 2 1520546820 2018.03.08 22:07 57.04140000 57.03720000 57.03720000 57.04140000 57.05339364 0.01214716 2 1520547720 2018.03.08 22:22 57.03720000 57.03690000 57.03690000 57.03720000 57.05182282 0.01236117 2 1520547840 2018.03.08 22:24 57.03860000 57.04490000 57.03860000 57.04540000 57.05116350 0.01235397 8 1520547900 2018.03.08 22:25 57.04680000 57.04490000 57.04490000 57.04680000 57.05056698 0.01236410 16 1520547960 2018.03.08 22:26 57.06090000 57.03690000 57.03690000 57.06090000 57.04926536 0.01257875 4 1520548380 2018.03.08 22:33 57.03680000 57.06380000 57.03680000 57.06680000 57.05064961 0.01305931 8 1520548440 2018.03.08 22:34 57.06110000 57.05400000 57.05290000 57.06110000 57.05096870 0.01310525 8 1520548500 2018.03.08 22:35 57.05660000 57.05280000 57.05280000 57.05660000 57.05114311 0.01312072 6 1520548620 2018.03.08 22:37 57.04980000 57.04980000 57.04980000 57.04980000 57.05101519 0.01310830 1 1520548680 2018.03.08 22:38 57.04990000 57.04990000 57.04990000 57.05010000 57.05090898 0.01305284 3 1520548740 2018.03.08 22:39 57.05010000 57.05010000 57.05010000 57.05010000 57.05083194 0.01216520 1 1520548800 2018.03.08 22:40 57.04990000 57.03120000 57.02890000 57.05290000 57.04896223 0.01157474 16 1520548860 2018.03.08 22:41 57.03370000 57.02970000 57.02890000 57.03370000 57.04712773 0.01128093 9 1520548920 2018.03.08 22:42 57.02980000 57.02980000 57.02980000 57.02980000 57.04547747 0.01090036 1 1520548980 2018.03.08 22:43 57.02880000 57.03080000 57.02880000 57.03260000 57.04407962 0.01004443 7 1520549040 2018.03.08 22:44 57.02990000 57.02990000 57.02690000 57.02990000 57.04272918 0.00987242 3 1520549100 2018.03.08 22:45 57.02890000 57.02890000 57.02890000 57.02890000 57.04141211 0.00991814 1 1520549160 2018.03.08 22:46 57.03590000 57.02980000 57.02890000 57.03590000 57.04030620 0.01003439 14 1520549220 2018.03.08 22:47 57.03440000 57.03260000 57.03040000 57.03680000 57.03957227 0.01020040 13 1520549280 2018.03.08 22:48 57.03820000 57.03150000 57.03150000 57.03820000 57.03880349 0.01035260 5 1520549340 2018.03.08 22:49 57.02960000 57.03300000 57.02940000 57.03500000 57.03825077 0.01048206 6 1520549400 2018.03.08 22:50 57.02890000 57.02890000 57.02890000 57.02890000 57.03736022 0.01079660 1 1520549460 2018.03.08 22:51 57.03090000 57.04120000 57.02890000 57.04120000 57.03772592 0.01064961 4 1520549520 2018.03.08 22:52 57.04490000 57.04780000 57.04490000 57.04990000 57.03868535 0.01068459 4 1520549580 2018.03.08 22:53 57.04710000 57.04890000 57.04710000 57.05030000 57.03965818 0.01086975 6 1520549820 2018.03.08 22:57 57.05230000 57.04430000 57.04430000 57.05230000 57.04010025 0.00954412 2 1520549880 2018.03.08 22:58 57.04710000 57.04430000 57.04430000 57.04710000 57.04050023 0.00916210 4 1520549940 2018.03.08 22:59 57.03890000 57.04420000 57.03890000 57.04460000 57.04085259 0.00889214 12 1520550000 2018.03.08 23:00 57.04000000 57.04210000 57.03690000 57.04290000 57.04097139 0.00871601 28 1520550060 2018.03.08 23:01 57.04180000 57.03860000 57.03770000 57.04280000 57.04074554 0.00839446 13 1520550120 2018.03.08 23:02 57.04290000 57.04310000 57.03760000 57.04580000 57.04096978 0.00826497 7 1520550180 2018.03.08 23:03 57.04170000 57.03830000 57.03690000 57.04250000 57.04071551 0.00786645 10 1520550540 2018.03.08 23:09 57.03740000 57.03750000 57.03740000 57.03750000 57.04040927 0.00737004 2 1520550660 2018.03.08 23:11 57.03760000 57.05890000 57.03760000 57.05890000 57.04217030 0.00864874 5 1520550960 2018.03.08 23:16 57.05890000 57.05890000 57.05890000 57.05890000 57.04376360 0.00955798 1 1520551020 2018.03.08 23:17 57.05890000 57.05890000 57.05890000 57.05890000 57.04520516 0.01007769 1 1520551560 2018.03.08 23:26 57.03740000 57.05890000 57.03740000 57.05890000 57.04650943 0.01024090 5 1520590500 2018.03.09 10:15 56.96320000 56.96640000 56.96220000 56.97240000 57.03887996 0.01921917 25 1520590560 2018.03.09 10:16 56.96730000 56.98470000 56.96730000 56.99480000 57.03371997 0.02295145 37 1520590620 2018.03.09 10:17 56.97830000 56.96130000 56.96130000 56.98610000 57.02682283 0.02898838 24 1520590680 2018.03.09 10:18 56.95380000 56.94840000 56.93980000 56.95550000 57.01935399 0.03529706 28 1520590740 2018.03.09 10:19 56.94900000 56.95670000 56.94840000 56.95670000 57.01338694 0.03942779 9 1520590800 2018.03.09 10:20 56.95450000 56.95200000 56.94870000 56.95800000 57.00754056 0.04284612 24 1520590860 2018.03.09 10:21 56.95450000 56.94940000 56.94940000 56.96460000 57.00200337 0.04535259 22 1520590920 2018.03.09 10:22 56.95500000 56.91540000 56.91420000 56.95500000 56.99375543 0.05023681 46 1520590980 2018.03.09 10:23 56.91620000 56.92950000 56.91010000 56.93820000 56.98763586 0.05262946 41 1520591040 2018.03.09 10:24 56.93030000 56.93750000 56.93000000 56.93750000 56.98286102 0.05354117 13 1520591100 2018.03.09 10:25 56.93830000 56.95420000 56.93620000 56.95840000 56.98013140 0.05282791 33 1520591160 2018.03.09 10:26 56.95420000 56.95680000 56.95100000 56.95680000 56.97790936 0.05173002 19 1520591220 2018.03.09 10:27 56.95680000 56.95100000 56.95100000 56.95800000 56.97534656 0.05074944 21 1520591280 2018.03.09 10:28 56.95250000 56.95760000 56.95250000 56.95990000 56.97365642 0.04884437 21 1520591340 2018.03.09 10:29 56.95890000 56.98480000 56.95650000 56.98510000 56.97471771 0.04661495 58 1520591400 2018.03.09 10:30 56.98280000 56.97930000 56.97160000 56.98390000 56.97515412 0.04445185 35 1520591460 2018.03.09 10:31 56.98050000 56.98620000 56.98050000 56.98990000 56.97620611 0.04047605 29 1520591520 2018.03.09 10:32 56.98620000 56.98550000 56.98250000 56.98620000 56.97709124 0.03625938 14 1520591580 2018.03.09 10:33 56.98210000 56.98090000 56.97700000 56.98210000 56.97745398 0.03146212 11 1520591640 2018.03.09 10:34 56.98390000 56.98330000 56.97510000 56.98390000 56.97801074 0.02604770 15 1520591700 2018.03.09 10:35 56.98250000 56.98250000 56.98250000 56.98250000 56.97843829 0.02620595 1 1520591760 2018.03.09 10:36 56.98380000 56.98260000 56.98260000 56.98390000 56.97883464 0.02643950 9 1520591820 2018.03.09 10:37 56.98380000 56.98260000 56.98260000 56.98380000 56.97919325 0.02638190 3 1520591880 2018.03.09 10:38 56.98290000 56.98260000 56.98260000 56.98380000 56.97951770 0.02566711 7 1520591940 2018.03.09 10:39 56.98130000 56.97450000 56.97390000 56.98130000 56.97903983 0.02491530 6 1520592000 2018.03.09 10:40 56.97490000 56.97080000 56.96860000 56.97490000 56.97825508 0.02383922 15 1520592060 2018.03.09 10:41 56.97370000 56.97350000 56.97350000 56.97570000 56.97780222 0.02276668 6 1520592120 2018.03.09 10:42 56.97470000 56.98330000 56.97340000 56.98330000 56.97832581 0.01823681 25 1520592180 2018.03.09 10:43 56.98330000 56.98590000 56.98180000 56.98590000 56.97904716 0.01494472 16 1520592240 2018.03.09 10:44 56.98690000 56.98460000 56.98460000 56.98690000 56.97957601 0.01191421 6 1520592300 2018.03.09 10:45 56.98490000 56.98460000 56.98460000 56.98590000 56.98005448 0.01063438 6 1520592360 2018.03.09 10:46 56.98490000 56.98670000 56.98460000 56.98890000 56.98068739 0.00947723 13 1520592420 2018.03.09 10:47 56.98690000 56.98540000 56.98420000 56.98790000 56.98113621 0.00684892 28 1520592480 2018.03.09 10:48 56.98420000 56.97050000 56.97050000 56.98420000 56.98012324 0.00516137 27 1520592540 2018.03.09 10:49 56.97050000 56.96190000 56.96190000 56.97050000 56.97838769 0.00678118 11 1520592600 2018.03.09 10:50 56.96300000 56.96710000 56.96300000 56.96710000 56.97731267 0.00750986 6 1520592660 2018.03.09 10:51 56.96470000 56.96710000 56.96470000 56.96710000 56.97634004 0.00784177 2 1520592720 2018.03.09 10:52 56.96590000 56.95990000 56.95990000 56.96590000 56.97477432 0.00877169 4 1520592780 2018.03.09 10:53 56.95870000 56.95230000 56.95020000 56.95870000 56.97263391 0.01051253 14 1520592840 2018.03.09 10:54 56.95010000 56.95220000 56.95010000 56.95360000 56.97068782 0.01169912 9 1520592900 2018.03.09 10:55 56.95440000 56.95900000 56.95440000 56.95900000 56.96957470 0.01199584 16 1520592960 2018.03.09 10:56 56.95760000 56.93710000 56.93710000 56.95760000 56.96648187 0.01438834 24 1520593020 2018.03.09 10:57 56.93710000 56.93560000 56.93020000 56.94070000 56.96354074 0.01623556 22 1520593080 2018.03.09 10:58 56.93550000 56.94000000 56.93550000 56.95730000 56.96129876 0.01708459 23 1520593140 2018.03.09 10:59 56.94100000 56.93980000 56.93870000 56.94390000 56.95925126 0.01802985 33 1520593200 2018.03.09 11:00 56.94690000 56.94450000 56.94180000 56.94690000 56.95784638 0.01852940 14 1520593260 2018.03.09 11:01 56.94560000 56.94100000 56.94100000 56.94850000 56.95624196 0.01899839 23 1520593320 2018.03.09 11:02 56.93620000 56.94540000 56.93020000 56.94540000 56.95520939 0.01841462 16 1520593380 2018.03.09 11:03 56.94430000 56.92680000 56.92680000 56.94430000 56.95250374 0.01870223 20 1520593440 2018.03.09 11:04 56.92560000 56.91100000 56.90760000 56.92560000 56.94855100 0.02017580 20 1520593500 2018.03.09 11:05 56.90990000 56.92710000 56.90870000 56.92710000 56.94650805 0.01942453 20 1520593560 2018.03.09 11:06 56.92710000 56.91950000 56.91100000 56.93440000 56.94393585 0.01851984 32 1520593620 2018.03.09 11:07 56.91700000 56.91340000 56.90970000 56.91700000 56.94102768 0.01760438 25 1520593680 2018.03.09 11:08 56.91090000 56.90930000 56.89890000 56.91090000 56.93800599 0.01796544 33 1520593740 2018.03.09 11:09 56.91030000 56.90790000 56.90370000 56.91030000 56.93513876 0.01861637 13 1520593800 2018.03.09 11:10 56.90680000 56.92070000 56.90680000 56.92290000 56.93376364 0.01757118 26 1520593860 2018.03.09 11:11 56.91430000 56.91170000 56.91170000 56.91500000 56.93166234 0.01665859 7 1520593920 2018.03.09 11:12 56.91170000 56.88830000 56.88830000 56.91170000 56.92753259 0.01810508 21 1520593980 2018.03.09 11:13 56.89030000 56.87880000 56.87880000 56.89140000 56.92289139 0.02044802 33 1520594040 2018.03.09 11:14 56.87880000 56.87680000 56.87680000 56.88660000 56.91850174 0.02213753 25 1520594100 2018.03.09 11:15 56.87360000 56.89070000 56.86510000 56.89070000 56.91585395 0.02127194 26 1520594160 2018.03.09 11:16 56.88980000 56.88900000 56.88850000 56.88990000 56.91329643 0.02173890 5 1520594220 2018.03.09 11:17 56.89020000 56.89100000 56.88990000 56.89100000 56.91117296 0.02187489 6 1520594280 2018.03.09 11:18 56.89100000 56.89160000 56.89040000 56.89260000 56.90930887 0.02144173 26 1520594340 2018.03.09 11:19 56.89410000 56.89640000 56.89410000 56.89780000 56.90807945 0.02055375 9 1520594400 2018.03.09 11:20 56.89730000 56.90770000 56.89730000 56.90880000 56.90804332 0.01887006 12 1520594460 2018.03.09 11:21 56.90890000 56.90790000 56.90790000 56.91120000 56.90802967 0.01736966 7 1520594520 2018.03.09 11:22 56.90680000 56.90560000 56.90560000 56.90680000 56.90779827 0.01517097 4 1520594580 2018.03.09 11:23 56.90300000 56.90030000 56.89230000 56.90300000 56.90708415 0.01440418 16 1520594640 2018.03.09 11:24 56.90160000 56.90670000 56.90160000 56.90670000 56.90704756 0.01436496 11 1520594700 2018.03.09 11:25 56.90670000 56.91000000 56.90670000 56.91000000 56.90732875 0.01378659 8 1520594760 2018.03.09 11:26 56.90780000 56.90570000 56.90570000 56.91060000 56.90717363 0.01344223 6 1520594820 2018.03.09 11:27 56.90570000 56.90570000 56.90570000 56.90570000 56.90703328 0.01330019 8 1520594880 2018.03.09 11:28 56.90910000 56.91780000 56.90910000 56.91780000 56.90805868 0.01403045 16 1520594940 2018.03.09 11:29 56.91950000 56.91600000 56.91440000 56.91950000 56.90881500 0.01453876 11 1520595000 2018.03.09 11:30 56.91440000 56.91440000 56.91440000 56.91440000 56.90934691 0.01465911 6 1520595060 2018.03.09 11:31 56.91440000 56.91450000 56.91440000 56.91620000 56.90983768 0.01498747 3 1520595120 2018.03.09 11:32 56.91630000 56.91870000 56.91630000 56.91870000 56.91068171 0.01479369 7 1520595180 2018.03.09 11:33 56.91870000 56.91720000 56.91480000 56.91870000 56.91130250 0.01336439 24 1520595240 2018.03.09 11:34 56.92880000 56.92840000 56.92840000 56.92880000 56.91293083 0.01229352 2 1520595300 2018.03.09 11:35 56.92430000 56.93110000 56.92430000 56.93540000 56.91466123 0.01265971 17 1520595360 2018.03.09 11:36 56.92940000 56.92730000 56.92180000 56.92940000 56.91586492 0.01209609 11 1520595420 2018.03.09 11:37 56.92730000 56.93400000 56.92730000 56.93490000 56.91759207 0.01205171 11 1520595480 2018.03.09 11:38 56.93400000 56.93400000 56.93400000 56.93400000 56.91915473 0.01164311 1 1520595540 2018.03.09 11:39 56.93490000 56.92240000 56.92240000 56.93490000 56.91946380 0.01058671 33 1520595600 2018.03.09 11:40 56.92080000 56.92230000 56.91020000 56.92230000 56.91973392 0.01034240 29 1520595660 2018.03.09 11:41 56.92290000 56.93950000 56.92290000 56.94060000 56.92161640 0.01128656 24 1520595720 2018.03.09 11:42 56.93990000 56.94290000 56.93620000 56.94940000 56.92364341 0.01208583 29 1520595780 2018.03.09 11:43 56.94290000 56.94310000 56.93590000 56.94390000 56.92549642 0.01204598 22 1520595840 2018.03.09 11:44 56.94530000 56.93120000 56.93120000 56.94530000 56.92603962 0.01145400 13 1520595900 2018.03.09 11:45 56.93120000 56.94070000 56.93120000 56.94070000 56.92743584 0.01153109 12 1520595960 2018.03.09 11:46 56.94200000 56.93580000 56.93580000 56.94320000 56.92823243 0.01069624 12 1520596020 2018.03.09 11:47 56.93710000 56.93710000 56.93710000 56.93710000 56.92907696 0.00966189 2 1520596080 2018.03.09 11:48 56.93490000 56.93490000 56.93360000 56.93490000 56.92963154 0.00942215 3 1520596200 2018.03.09 11:50 56.93700000 56.93610000 56.93460000 56.93700000 56.93024758 0.00900881 7 1520596260 2018.03.09 11:51 56.93610000 56.93450000 56.93450000 56.93610000 56.93065257 0.00829634 3 1520596320 2018.03.09 11:52 56.93450000 56.93950000 56.93450000 56.93950000 56.93149518 0.00756541 11 1520596380 2018.03.09 11:53 56.93950000 56.94900000 56.93950000 56.94900000 56.93316231 0.00765712 6 1520596440 2018.03.09 11:54 56.94570000 56.93600000 56.93600000 56.94570000 56.93343257 0.00673643 10 1520596500 2018.03.09 11:55 56.93600000 56.93600000 56.93600000 56.93600000 56.93367708 0.00659963 12 1520596560 2018.03.09 11:56 56.93600000 56.93600000 56.93600000 56.93600000 56.93389831 0.00653332 6 1520596620 2018.03.09 11:57 56.93940000 56.94330000 56.93940000 56.94450000 56.93479371 0.00642042 11 1520596680 2018.03.09 11:58 56.94330000 56.94330000 56.94330000 56.94330000 56.93560384 0.00648723 1 1520596740 2018.03.09 11:59 56.94210000 56.93600000 56.93600000 56.94210000 56.93564157 0.00647001 9 1520596800 2018.03.09 12:00 56.93470000 56.92120000 56.91630000 56.93470000 56.93426618 0.00699502 46 1520596860 2018.03.09 12:01 56.92120000 56.92620000 56.92120000 56.93020000 56.93349797 0.00707044 21 1520596920 2018.03.09 12:02 56.92690000 56.94110000 56.92690000 56.94110000 56.93422197 0.00680076 10 1520596980 2018.03.09 12:03 56.94060000 56.93740000 56.93640000 56.94060000 56.93452464 0.00643804 11 1520597040 2018.03.09 12:04 56.93850000 56.93340000 56.93030000 56.93850000 56.93441753 0.00618510 33 1520597100 2018.03.09 12:05 56.93220000 56.92670000 56.91950000 56.93520000 56.93368253 0.00662503 11 1520597160 2018.03.09 12:06 56.92770000 56.92230000 56.92200000 56.93330000 56.93259848 0.00725032 16 1520597220 2018.03.09 12:07 56.92240000 56.91880000 56.91880000 56.92780000 56.93128434 0.00825479 12 1520597280 2018.03.09 12:08 56.91790000 56.91680000 56.91680000 56.91790000 56.92990488 0.00920593 2 1520597340 2018.03.09 12:09 56.91460000 56.90620000 56.90620000 56.91460000 56.92764727 0.01122984 10 1520597400 2018.03.09 12:10 56.90620000 56.90950000 56.90620000 56.91650000 56.92591896 0.01234520 24 1520597460 2018.03.09 12:11 56.90830000 56.91700000 56.89470000 56.91700000 56.92506953 0.01264867 28 1520597520 2018.03.09 12:12 56.91800000 56.92450000 56.91800000 56.92550000 56.92501529 0.01224852 15 1520597580 2018.03.09 12:13 56.92450000 56.91360000 56.91360000 56.92450000 56.92392812 0.01156944 9 1520597640 2018.03.09 12:14 56.91360000 56.91500000 56.90580000 56.91500000 56.92307783 0.01162597 44 1520597700 2018.03.09 12:15 56.91670000 56.91080000 56.90940000 56.91670000 56.92190851 0.01183675 6 1520597760 2018.03.09 12:16 56.90970000 56.90960000 56.90840000 56.91410000 56.92073627 0.01196566 18 1520597820 2018.03.09 12:17 56.90870000 56.90200000 56.89740000 56.90870000 56.91895186 0.01189255 20 1520597880 2018.03.09 12:18 56.90320000 56.91430000 56.90320000 56.91670000 56.91850883 0.01068197 61 1520597940 2018.03.09 12:19 56.91550000 56.91610000 56.91310000 56.91800000 56.91827942 0.00997160 13 1520598000 2018.03.09 12:20 56.91500000 56.92950000 56.91500000 56.93380000 56.91934804 0.01018574 24 1520598060 2018.03.09 12:21 56.92610000 56.93630000 56.92260000 56.93730000 56.92096252 0.01077619 17 1520598120 2018.03.09 12:22 56.93870000 56.93810000 56.93690000 56.93870000 56.92259466 0.01080202 6 1520598180 2018.03.09 12:23 56.93720000 56.92540000 56.92540000 56.93720000 56.92286183 0.01038998 9 1520598240 2018.03.09 12:24 56.92540000 56.92400000 56.92400000 56.92540000 56.92297023 0.01016616 7 1520598300 2018.03.09 12:25 56.92120000 56.93010000 56.92120000 56.93630000 56.92364925 0.01053834 25 1520598360 2018.03.09 12:26 56.93220000 56.93850000 56.93220000 56.94020000 56.92506361 0.01161325 8 1520598420 2018.03.09 12:27 56.93580000 56.94220000 56.93080000 56.94220000 56.92669565 0.01279053 28 1520598480 2018.03.09 12:28 56.94120000 56.97780000 56.94020000 56.98380000 56.93156273 0.01841112 39 1520598540 2018.03.09 12:29 56.97780000 56.98480000 56.96130000 56.98480000 56.93663295 0.02260104 71 1520598600 2018.03.09 12:30 56.98480000 57.01290000 56.98200000 57.01290000 56.94389647 0.02947116 57 1520598660 2018.03.09 12:31 57.01290000 56.97350000 56.97170000 57.01290000 56.94671586 0.03047875 86 1520598720 2018.03.09 12:32 56.97560000 56.97470000 56.97470000 57.00110000 56.94938101 0.03153636 28 1520598780 2018.03.09 12:33 56.97470000 56.98440000 56.97470000 56.98650000 56.95271616 0.03243765 30 1520598840 2018.03.09 12:34 56.98230000 56.97850000 56.97410000 56.98230000 56.95517176 0.03251741 41 1520598900 2018.03.09 12:35 56.97790000 56.97560000 56.97330000 56.97790000 56.95711731 0.03177863 16 1520598960 2018.03.09 12:36 56.97190000 56.98900000 56.97190000 56.98900000 56.96015375 0.03139699 37 1520599020 2018.03.09 12:37 56.99140000 56.97550000 56.97440000 56.99780000 56.96161530 0.02902681 31 1520599080 2018.03.09 12:38 56.97550000 56.97850000 56.96890000 56.97990000 56.96322337 0.02747730 26 1520599140 2018.03.09 12:39 56.97890000 56.97550000 56.97550000 56.98020000 56.96439257 0.02559637 16 1520599200 2018.03.09 12:40 56.97380000 56.96760000 56.96100000 56.97380000 56.96469804 0.02439382 16 1520599260 2018.03.09 12:41 56.96960000 56.96540000 56.96190000 56.97080000 56.96476489 0.02355089 21 1520599320 2018.03.09 12:42 56.96690000 56.97560000 56.96540000 56.97660000 56.96579681 0.02281305 33 1520599380 2018.03.09 12:43 56.97480000 56.98060000 56.97480000 56.98060000 56.96720664 0.02095878 18 1520599440 2018.03.09 12:44 56.98280000 56.96490000 56.95220000 56.98740000 56.96698696 0.01866743 63 1520599500 2018.03.09 12:45 56.96590000 56.96020000 56.95310000 56.96690000 56.96634058 0.01708653 55 1520599560 2018.03.09 12:46 56.96230000 56.96590000 56.96020000 56.96690000 56.96629862 0.01593568 38 1520599620 2018.03.09 12:47 56.96690000 56.96890000 56.96690000 56.97590000 56.96654637 0.01484111 33 1520599680 2018.03.09 12:48 56.96890000 56.96840000 56.96840000 56.97300000 56.96672291 0.01451842 33 1520599740 2018.03.09 12:49 56.96720000 56.96940000 56.96720000 56.96940000 56.96697787 0.01380292 6 1520599800 2018.03.09 12:50 56.97170000 56.98440000 56.97170000 56.98440000 56.96863712 0.00896024 33 1520599860 2018.03.09 12:51 56.98570000 56.97760000 56.97130000 56.98970000 56.96949073 0.00863957 14 1520599920 2018.03.09 12:52 56.97650000 56.96940000 56.96900000 56.97650000 56.96948209 0.00856502 8 1520599980 2018.03.09 12:53 56.97070000 56.97090000 56.96840000 56.97520000 56.96961713 0.00783433 10 1520600040 2018.03.09 12:54 56.96940000 56.95700000 56.95680000 56.96940000 56.96841549 0.00852043 11 1520600100 2018.03.09 12:55 56.95990000 56.96060000 56.95990000 56.96290000 56.96767116 0.00882423 10 1520600160 2018.03.09 12:56 56.96150000 56.96340000 56.96150000 56.96340000 56.96726438 0.00762109 2 1520600220 2018.03.09 12:57 56.96450000 56.96560000 56.96450000 56.96560000 56.96710587 0.00745379 2 1520600280 2018.03.09 12:58 56.96830000 56.97830000 56.96830000 56.97830000 56.96817198 0.00716990 7 1520600340 2018.03.09 12:59 56.97740000 56.98840000 56.97740000 56.98860000 56.97009846 0.00808502 24 1520600400 2018.03.09 13:00 56.98850000 57.00660000 56.98850000 57.00660000 56.97357479 0.01140247 36 1520600460 2018.03.09 13:01 57.00660000 57.00660000 57.00660000 57.00660000 56.97672005 0.01369587 3 1520600520 2018.03.09 13:02 57.00660000 56.99670000 56.99670000 57.00660000 56.97862290 0.01472813 13 1520600580 2018.03.09 13:03 56.99740000 56.99600000 56.99550000 57.00070000 56.98027787 0.01560043 17 1520600640 2018.03.09 13:04 56.99600000 56.98960000 56.98320000 56.99600000 56.98116569 0.01556139 19 1520600700 2018.03.09 13:05 56.99190000 56.99770000 56.99110000 56.99770000 56.98274038 0.01558614 46 1520600760 2018.03.09 13:06 56.99770000 56.99310000 56.98700000 56.99790000 56.98372701 0.01548052 40 1520600820 2018.03.09 13:07 56.99460000 56.99250000 56.99200000 56.99550000 56.98456254 0.01538630 14 1520600880 2018.03.09 13:08 56.99330000 56.98480000 56.98240000 56.99330000 56.98458515 0.01495917 31 1520600940 2018.03.09 13:09 56.98480000 56.99180000 56.98480000 56.99340000 56.98527228 0.01472225 10 1520601000 2018.03.09 13:10 56.99180000 56.97900000 56.97900000 56.99180000 56.98467492 0.01471905 24 1520601060 2018.03.09 13:11 56.98010000 56.97760000 56.97760000 56.98010000 56.98400112 0.01467054 5 1520601120 2018.03.09 13:12 56.97760000 56.98210000 56.97510000 56.98330000 56.98382006 0.01430899 15 1520601180 2018.03.09 13:13 56.98090000 56.97130000 56.97130000 56.98640000 56.98262767 0.01435041 35 1520601240 2018.03.09 13:14 56.97300000 56.97450000 56.97300000 56.97450000 56.98185361 0.01343042 5 1520601300 2018.03.09 13:15 56.97450000 56.96050000 56.96050000 56.97450000 56.97981993 0.01402603 10 1520601360 2018.03.09 13:16 56.96050000 56.95470000 56.95250000 56.96310000 56.97742756 0.01556578 10 1520601420 2018.03.09 13:17 56.96030000 56.95920000 56.95920000 56.96130000 56.97569160 0.01667085 6 1520601480 2018.03.09 13:18 56.96020000 56.95910000 56.95910000 56.96020000 56.97411145 0.01781065 6 1520601540 2018.03.09 13:19 56.95680000 56.94390000 56.94310000 56.95790000 56.97123417 0.01999475 13 1520601600 2018.03.09 13:20 56.94410000 56.94410000 56.94390000 56.94590000 56.96864996 0.02035606 7 1520601660 2018.03.09 13:21 56.94410000 56.94490000 56.94130000 56.94690000 56.96638806 0.02007097 10 1520601720 2018.03.09 13:22 56.94490000 56.94620000 56.94150000 56.94620000 56.96446539 0.02007629 8 1520601780 2018.03.09 13:23 56.94620000 56.94620000 56.94620000 56.94620000 56.96272583 0.01977489 2 1520601840 2018.03.09 13:24 56.94950000 56.95240000 56.94950000 56.95900000 56.96174241 0.01926588 19 1520601900 2018.03.09 13:25 56.95390000 56.96470000 56.95390000 56.96690000 56.96202409 0.01745198 15 1520601960 2018.03.09 13:26 56.96190000 56.95620000 56.94710000 56.96190000 56.96146941 0.01614924 33 1520602020 2018.03.09 13:27 56.95620000 56.94670000 56.94670000 56.95620000 56.96006280 0.01506708 12 1520602080 2018.03.09 13:28 56.94390000 56.94400000 56.93950000 56.94400000 56.95853301 0.01453725 7 1520602140 2018.03.09 13:29 56.94520000 56.94660000 56.94520000 56.94660000 56.95739653 0.01274769 5 1520602200 2018.03.09 13:30 56.94880000 56.95550000 56.94880000 56.95550000 56.95721591 0.01179254 11 1520602260 2018.03.09 13:31 56.95460000 56.95240000 56.95240000 56.95460000 56.95675725 0.01085653 15 1520602320 2018.03.09 13:32 56.95240000 56.94620000 56.94620000 56.95240000 56.95575180 0.00925823 7 1520602380 2018.03.09 13:33 56.94620000 56.94590000 56.94590000 56.94620000 56.95481353 0.00852562 4 1520602440 2018.03.09 13:34 56.94690000 56.94690000 56.94690000 56.94690000 56.95405986 0.00714006 3 1520602500 2018.03.09 13:35 56.94570000 56.93440000 56.93440000 56.94570000 56.95218750 0.00739594 12 1520602560 2018.03.09 13:36 56.93310000 56.93990000 56.93310000 56.94160000 56.95101726 0.00743668 12 1520602620 2018.03.09 13:37 56.93900000 56.94290000 56.93900000 56.94290000 56.95024419 0.00714940 11 1520602680 2018.03.09 13:38 56.94390000 56.94920000 56.94390000 56.95190000 56.95014474 0.00683398 15 1520602740 2018.03.09 13:39 56.94990000 56.93580000 56.93580000 56.95030000 56.94877857 0.00696177 25 1520602800 2018.03.09 13:40 56.93410000 56.94050000 56.93270000 56.94160000 56.94799014 0.00695833 15 1520602860 2018.03.09 13:41 56.94200000 56.95020000 56.94200000 56.95020000 56.94820060 0.00697046 9 1520602920 2018.03.09 13:42 56.95020000 56.95130000 56.94920000 56.96160000 56.94849578 0.00703066 55 1520602980 2018.03.09 13:43 56.94980000 56.95080000 56.94980000 56.95170000 56.94871523 0.00706134 15 1520603040 2018.03.09 13:44 56.95080000 56.95080000 56.95080000 56.95080000 56.94891378 0.00706435 7 1520603100 2018.03.09 13:45 56.95080000 56.94380000 56.94050000 56.95080000 56.94842675 0.00605296 25 1520603160 2018.03.09 13:46 56.94530000 56.96310000 56.94530000 56.96310000 56.94982421 0.00712433 24 1520603220 2018.03.09 13:47 56.96310000 56.96450000 56.95890000 56.96580000 56.95122190 0.00829643 32 1520603280 2018.03.09 13:48 56.96590000 56.97150000 56.96590000 56.97150000 56.95315315 0.00993327 14 1520603340 2018.03.09 13:49 56.97150000 56.97390000 56.96910000 56.97860000 56.95512904 0.01151225 23 1520603400 2018.03.09 13:50 56.97060000 56.97750000 56.96790000 56.97750000 56.95725961 0.01331284 26 1520603460 2018.03.09 13:51 56.97510000 56.96780000 56.96780000 56.97510000 56.95826345 0.01387374 9 1520603520 2018.03.09 13:52 56.96780000 56.96350000 56.95100000 56.96780000 56.95876217 0.01385152 38 1520603580 2018.03.09 13:53 56.96470000 56.96950000 56.96470000 56.96950000 56.95978482 0.01411899 9 1520603640 2018.03.09 13:54 56.97130000 56.97700000 56.97130000 56.97700000 56.96142436 0.01487637 6 1520603700 2018.03.09 13:55 56.97700000 56.96700000 56.96700000 56.98110000 56.96195538 0.01381188 31 1520603760 2018.03.09 13:56 56.96700000 56.96890000 56.96040000 56.96890000 56.96261677 0.01316197 26 1520603820 2018.03.09 13:57 56.96750000 56.96520000 56.96160000 56.96750000 56.96286279 0.01246745 14 1520603880 2018.03.09 13:58 56.96350000 56.96380000 56.94960000 56.96520000 56.96295205 0.01210455 32 1520603940 2018.03.09 13:59 56.96530000 56.95520000 56.95280000 56.96730000 56.96221376 0.01055900 32 1520604000 2018.03.09 14:00 56.95640000 56.95360000 56.95030000 56.95640000 56.96139340 0.00962706 40 1520604060 2018.03.09 14:01 56.95360000 56.94880000 56.94880000 56.95360000 56.96019403 0.00990649 23 1520604120 2018.03.09 14:02 56.94880000 56.94840000 56.94650000 56.94880000 56.95907079 0.01034281 20 1520604180 2018.03.09 14:03 56.94840000 56.96040000 56.94750000 56.96220000 56.95919738 0.01013590 27 1520604240 2018.03.09 14:04 56.95930000 56.96150000 56.95810000 56.96150000 56.95941668 0.00988679 7 1520604300 2018.03.09 14:05 56.96150000 56.96300000 56.96150000 56.96780000 56.95975795 0.00911289 15 1520604360 2018.03.09 14:06 56.96300000 56.96700000 56.96300000 56.96890000 56.96044767 0.00889837 31 1520604420 2018.03.09 14:07 56.96700000 56.96700000 56.96700000 56.96700000 56.96107170 0.00870673 17 1520604480 2018.03.09 14:08 56.96920000 56.96920000 56.96920000 56.96920000 56.96184582 0.00831288 8 1520604540 2018.03.09 14:09 56.96920000 56.97670000 56.96920000 56.97800000 56.96326051 0.00819886 15 1520604600 2018.03.09 14:10 56.97300000 56.95960000 56.95960000 56.97300000 56.96291189 0.00762559 63 1520604660 2018.03.09 14:11 56.95960000 56.95410000 56.95330000 56.95960000 56.96207266 0.00785107 30 1520604720 2018.03.09 14:12 56.95330000 56.94880000 56.94880000 56.95330000 56.96080860 0.00850611 46 1520604780 2018.03.09 14:13 56.94880000 56.94880000 56.94880000 56.94880000 56.95966492 0.00883122 57 1520604840 2018.03.09 14:14 56.94880000 56.94670000 56.93300000 56.94880000 56.95843017 0.00854072 43 1520604900 2018.03.09 14:15 56.94880000 56.95430000 56.94880000 56.95430000 56.95803682 0.00841231 6 1520604960 2018.03.09 14:16 56.95810000 56.95950000 56.95810000 56.95950000 56.95817617 0.00805243 16 1520605020 2018.03.09 14:17 56.95950000 56.95610000 56.95610000 56.96290000 56.95797844 0.00791261 18 1520605080 2018.03.09 14:18 56.95540000 56.96330000 56.95540000 56.96510000 56.95848525 0.00790344 31 1520605140 2018.03.09 14:19 56.96330000 56.95940000 56.95820000 56.96330000 56.95857237 0.00787431 5 1520605200 2018.03.09 14:20 56.95830000 56.95410000 56.95410000 56.95830000 56.95814643 0.00785798 12 1520605260 2018.03.09 14:21 56.95410000 56.95380000 56.95370000 56.95480000 56.95773249 0.00767197 17 1520605380 2018.03.09 14:23 56.95270000 56.94100000 56.93570000 56.95270000 56.95613892 0.00851941 18 1520605440 2018.03.09 14:24 56.93860000 56.92970000 56.92870000 56.93860000 56.95362092 0.01075586 16 1520605500 2018.03.09 14:25 56.92970000 56.93900000 56.92970000 56.93900000 56.95222845 0.01142796 11 1520605560 2018.03.09 14:26 56.94270000 56.95240000 56.94270000 56.95240000 56.95224479 0.01116725 10 1520605620 2018.03.09 14:27 56.95440000 56.95570000 56.95440000 56.95570000 56.95257386 0.01063339 5 1520605680 2018.03.09 14:28 56.95570000 56.95970000 56.95290000 56.96070000 56.95325254 0.01017832 33 1520605740 2018.03.09 14:29 56.95970000 56.95430000 56.95430000 56.95970000 56.95335230 0.00953559 22 1520605800 2018.03.09 14:30 56.95430000 56.95960000 56.95430000 56.95960000 56.95394732 0.00818521 18 1520605860 2018.03.09 14:31 56.95960000 56.95960000 56.95960000 56.95960000 56.95448567 0.00829766 9 1520605920 2018.03.09 14:32 56.95960000 56.96130000 56.95960000 56.96250000 56.95513465 0.00858506 26 1520605980 2018.03.09 14:33 56.96130000 56.96130000 56.96010000 56.96250000 56.95572183 0.00871122 25 1520606040 2018.03.09 14:34 56.95990000 56.95650000 56.95290000 56.96140000 56.95579594 0.00859074 21 1520606100 2018.03.09 14:35 56.95780000 56.96440000 56.95680000 56.96580000 56.95661537 0.00870351 37 1520606160 2018.03.09 14:36 56.96340000 56.96480000 56.96340000 56.96490000 56.95739486 0.00902938 19 1520606220 2018.03.09 14:37 56.96480000 56.95530000 56.95530000 56.96480000 56.95719535 0.00897985 20 1520606280 2018.03.09 14:38 56.95530000 56.95780000 56.94960000 56.95900000 56.95725294 0.00899082 30 1520606340 2018.03.09 14:39 56.96020000 56.94820000 56.94590000 56.96020000 56.95639075 0.00888366 35 1520606400 2018.03.09 14:40 56.94820000 56.94820000 56.94820000 56.94820000 56.95561068 0.00885677 28 1520606460 2018.03.09 14:41 56.94820000 56.94360000 56.94360000 56.95170000 56.95446681 0.00903250 16 1520606520 2018.03.09 14:42 56.94360000 56.95540000 56.94360000 56.95540000 56.95455568 0.00904471 28 1520606580 2018.03.09 14:43 56.95790000 56.95790000 56.95790000 56.96040000 56.95487419 0.00857227 12 1520606640 2018.03.09 14:44 56.95790000 56.95670000 56.95670000 56.95790000 56.95504808 0.00646116 10 1520606700 2018.03.09 14:45 56.95670000 56.95670000 56.95670000 56.95670000 56.95520540 0.00534634 7 1520606760 2018.03.09 14:46 56.95670000 56.95930000 56.95670000 56.96170000 56.95559536 0.00528439 22 1520606820 2018.03.09 14:47 56.95930000 56.96340000 56.95930000 56.96520000 56.95633866 0.00539786 18 1520606880 2018.03.09 14:48 56.96500000 56.96190000 56.95810000 56.96600000 56.95686831 0.00541941 29 1520606940 2018.03.09 14:49 56.96130000 56.97470000 56.96130000 56.97470000 56.95856657 0.00654661 24 1520607000 2018.03.09 14:50 56.97370000 56.99790000 56.97370000 57.00390000 56.96231261 0.01102808 48 1520607060 2018.03.09 14:51 56.99890000 57.00040000 56.99200000 57.00890000 56.96593998 0.01439240 66 1520607120 2018.03.09 14:52 57.00040000 57.00810000 57.00040000 57.01030000 56.96995522 0.01793377 50 1520607180 2018.03.09 14:53 57.00290000 57.00720000 56.99940000 57.00720000 56.97350234 0.02052676 41 1520607240 2018.03.09 14:54 57.00420000 57.00280000 56.99770000 57.00420000 56.97629260 0.02194108 17 1520607300 2018.03.09 14:55 57.00180000 57.00620000 57.00180000 57.00620000 56.97914092 0.02356848 4 1520607360 2018.03.09 14:56 57.00690000 57.01020000 57.00690000 57.01190000 56.98209893 0.02519887 7 1520607420 2018.03.09 14:57 57.00910000 57.00450000 57.00450000 57.00910000 56.98423236 0.02558329 9 1520607480 2018.03.09 14:58 57.00450000 57.00480000 57.00150000 57.00720000 56.98619119 0.02583388 19 1520607540 2018.03.09 14:59 57.00590000 57.00560000 57.00300000 57.00980000 56.98803964 0.02521209 22 1520607600 2018.03.09 15:00 57.00660000 56.99960000 56.99960000 57.00900000 56.98914063 0.02394619 18 1520607660 2018.03.09 15:01 56.99960000 57.00140000 56.99740000 57.00140000 56.99030819 0.02200495 19 1520607720 2018.03.09 15:02 57.00140000 57.00100000 57.00040000 57.00910000 56.99132646 0.02080084 32 1520607780 2018.03.09 15:03 57.00100000 57.00280000 56.99980000 57.00980000 56.99241918 0.01961454 48 1520607840 2018.03.09 15:04 57.00280000 57.01490000 57.00280000 57.01490000 56.99456021 0.01852818 28 1520607900 2018.03.09 15:05 57.01490000 57.01060000 57.00800000 57.01490000 56.99608781 0.01672660 32 1520607960 2018.03.09 15:06 57.01160000 57.00120000 57.00120000 57.01160000 56.99657468 0.01452099 16 1520608020 2018.03.09 15:07 56.99890000 57.00540000 56.99880000 57.00540000 56.99741519 0.01236495 17 1520608080 2018.03.09 15:08 57.00450000 57.01280000 57.00190000 57.01280000 56.99888041 0.00925571 15 1520608140 2018.03.09 15:09 57.01070000 57.01260000 57.00940000 57.01260000 57.00018704 0.00708898 12 1520608200 2018.03.09 15:10 57.01260000 57.01260000 57.01260000 57.01260000 57.00136922 0.00669284 1 1520608260 2018.03.09 15:11 57.01650000 57.03130000 57.01650000 57.03130000 57.00421977 0.00781772 40 1520608320 2018.03.09 15:12 57.02920000 57.02310000 57.01530000 57.02960000 57.00601789 0.00811910 37 1520608380 2018.03.09 15:13 57.02310000 57.03470000 57.02310000 57.03470000 57.00874952 0.00965446 12 1520608440 2018.03.09 15:14 57.03580000 57.03520000 57.03420000 57.03950000 57.01126861 0.01089874 33 1520608500 2018.03.09 15:15 57.03630000 57.05590000 57.03630000 57.06900000 57.01551922 0.01455536 41 1520608560 2018.03.09 15:16 57.05590000 57.05240000 57.04980000 57.05780000 57.01903168 0.01692839 48 1520608620 2018.03.09 15:17 57.05240000 57.04130000 57.03830000 57.05240000 57.02115247 0.01760254 50 1520608680 2018.03.09 15:18 57.04150000 57.04980000 57.04150000 57.04980000 57.02388081 0.01871095 15 1520608740 2018.03.09 15:19 57.04880000 57.04910000 57.04560000 57.05230000 57.02628263 0.01944595 9 1520608800 2018.03.09 15:20 57.05120000 57.04980000 57.04980000 57.05890000 57.02852238 0.01953029 35 1520608860 2018.03.09 15:21 57.04980000 57.03560000 57.02950000 57.04980000 57.02919644 0.01871350 47 1520608920 2018.03.09 15:22 57.03650000 57.08500000 57.03650000 57.09060000 57.03451107 0.02184702 47 1520608980 2018.03.09 15:23 57.08500000 57.06670000 57.06670000 57.09110000 57.03757668 0.02216643 84 1520609040 2018.03.09 15:24 57.06670000 57.07630000 57.06670000 57.08130000 57.04126461 0.02362101 46 1520609100 2018.03.09 15:25 57.07630000 57.08630000 57.07630000 57.08820000 57.04555370 0.02518442 38 1520609160 2018.03.09 15:26 57.08530000 57.07030000 57.07030000 57.08670000 57.04791049 0.02404014 18 1520609220 2018.03.09 15:27 57.06880000 57.06260000 57.05420000 57.06880000 57.04930949 0.02241405 30 1520609280 2018.03.09 15:28 57.06290000 57.03830000 57.03430000 57.06290000 57.04826097 0.02100213 74 1520609340 2018.03.09 15:29 57.03350000 57.04030000 56.93320000 57.05230000 57.04750278 0.01958640 147 1520609400 2018.03.09 15:30 57.03930000 56.95020000 56.91540000 57.04730000 57.03823585 0.02944981 609 1520609460 2018.03.09 15:31 56.95020000 56.96530000 56.93890000 56.98630000 57.03128958 0.03536949 374 1520609520 2018.03.09 15:32 56.96430000 56.87130000 56.86880000 56.98430000 57.01605247 0.05383039 423 1520609580 2018.03.09 15:33 56.87130000 56.87690000 56.82970000 56.88990000 57.00279986 0.06587065 439 1520609640 2018.03.09 15:34 56.87690000 56.86690000 56.85590000 56.89060000 56.98985701 0.07622397 268 1520609700 2018.03.09 15:35 56.86230000 56.88490000 56.85050000 56.89690000 56.97986111 0.08163770 379 1520609760 2018.03.09 15:36 56.88200000 56.87740000 56.86520000 56.88740000 56.97010291 0.08635984 232 1520609820 2018.03.09 15:37 56.87640000 56.92490000 56.87640000 56.92490000 56.96579787 0.08690021 208 1520609880 2018.03.09 15:38 56.92290000 56.94890000 56.91000000 56.95490000 56.96418855 0.08542798 261 1520609940 2018.03.09 15:39 56.94890000 56.96780000 56.94890000 56.98270000 56.96453250 0.08320050 218 1520610000 2018.03.09 15:40 56.96780000 56.96350000 56.95090000 56.98190000 56.96443416 0.08100917 225 1520610060 2018.03.09 15:41 56.96190000 56.96890000 56.95240000 56.97990000 56.96485948 0.07935682 220 1520610120 2018.03.09 15:42 56.96790000 56.97890000 56.96290000 57.01590000 56.96619667 0.07457972 275 1520610180 2018.03.09 15:43 56.97890000 57.01290000 56.97890000 57.01590000 56.97064461 0.07167642 184 1520610240 2018.03.09 15:44 57.01190000 57.03490000 57.00790000 57.04390000 56.97676417 0.06954420 180 1520610300 2018.03.09 15:45 57.03390000 57.00990000 57.00690000 57.03390000 56.97991996 0.06611252 132 1520610360 2018.03.09 15:46 57.01090000 56.99190000 56.99100000 57.03890000 56.98106092 0.06334189 160 1520610420 2018.03.09 15:47 56.99190000 57.00490000 56.98290000 57.01990000 56.98333131 0.06175563 179 1520610480 2018.03.09 15:48 57.00590000 56.97890000 56.96790000 57.01390000 56.98290928 0.06033862 126 1520610540 2018.03.09 15:49 56.97890000 56.94510000 56.94510000 56.97890000 56.97930839 0.05772567 136 1520610600 2018.03.09 15:50 56.94590000 56.95590000 56.92690000 56.95590000 56.97707902 0.05655321 109 1520610660 2018.03.09 15:51 56.95690000 56.97490000 56.95690000 56.98190000 56.97687150 0.05640205 184 1520610720 2018.03.09 15:52 56.97490000 56.94990000 56.94390000 56.97490000 56.97430278 0.05058861 130 1520610780 2018.03.09 15:53 56.95090000 56.91190000 56.91090000 56.95090000 56.96835966 0.04601139 127 1520610840 2018.03.09 15:54 56.91390000 56.90790000 56.90300000 56.91790000 56.96260160 0.04145670 114 1520610900 2018.03.09 15:55 56.90690000 56.93690000 56.90090000 56.93690000 56.96015383 0.03813626 116 1520610960 2018.03.09 15:56 56.93690000 56.92390000 56.91640000 56.93790000 56.95670108 0.03493633 81 1520611020 2018.03.09 15:57 56.92320000 56.91890000 56.89990000 56.92390000 56.95310098 0.03618500 127 1520611080 2018.03.09 15:58 56.91790000 56.88290000 56.86180000 56.91990000 56.94641517 0.04129978 140 1520611140 2018.03.09 15:59 56.88490000 56.87390000 56.86370000 56.88890000 56.93950896 0.04615745 165 1520611200 2018.03.09 16:00 56.87390000 56.89590000 56.86790000 56.91590000 56.93535573 0.04822654 207 1520611260 2018.03.09 16:01 56.89490000 56.87440000 56.87190000 56.90390000 56.92955042 0.05136687 201 1520611320 2018.03.09 16:02 56.87440000 56.88510000 56.87440000 56.90040000 56.92531705 0.05245940 114 1520611380 2018.03.09 16:03 56.88430000 56.85790000 56.85620000 56.88970000 56.91889638 0.05264484 144 1520611440 2018.03.09 16:04 56.86010000 56.85900000 56.85500000 56.88790000 56.91319196 0.04902050 137 1520611500 2018.03.09 16:05 56.85900000 56.85190000 56.84490000 56.86390000 56.90735463 0.04718337 178 1520611560 2018.03.09 16:06 56.85120000 56.84990000 56.84890000 56.86190000 56.90188276 0.04598593 79 1520611620 2018.03.09 16:07 56.84830000 56.85320000 56.84390000 56.85690000 56.89724631 0.04180378 125 1520611680 2018.03.09 16:08 56.85320000 56.85580000 56.84990000 56.86390000 56.89329904 0.03903413 94 1520611740 2018.03.09 16:09 56.85580000 56.85990000 56.85580000 56.87450000 56.89011818 0.03820796 137 1520611800 2018.03.09 16:10 56.85890000 56.84650000 56.84540000 56.85990000 56.88596407 0.03664253 114 1520611860 2018.03.09 16:11 56.84590000 56.86290000 56.83090000 56.86690000 56.88376749 0.03106909 123 1520611920 2018.03.09 16:12 56.86190000 56.83210000 56.82840000 56.86190000 56.87884678 0.02894987 125 1520611980 2018.03.09 16:13 56.83210000 56.83450000 56.83070000 56.84740000 56.87462327 0.02918368 95 1520612040 2018.03.09 16:14 56.83450000 56.83220000 56.82470000 56.84590000 56.87058296 0.02933091 107 1520612100 2018.03.09 16:15 56.83220000 56.83580000 56.82780000 56.83900000 56.86727030 0.02589292 43 1520612160 2018.03.09 16:16 56.83420000 56.80710000 56.79370000 56.83420000 56.86153979 0.02496654 138 1520612220 2018.03.09 16:17 56.80710000 56.79200000 56.78910000 56.80760000 56.85491696 0.02490039 118 1520612280 2018.03.09 16:18 56.79200000 56.76620000 56.75610000 56.79200000 56.84646772 0.03000595 183 1520612340 2018.03.09 16:19 56.76620000 56.76630000 56.75890000 56.77020000 56.83883270 0.03402654 91 1520612400 2018.03.09 16:20 56.76630000 56.78060000 56.76110000 56.79130000 56.83328673 0.03397941 106 1520612460 2018.03.09 16:21 56.78060000 56.80340000 56.77880000 56.80420000 56.83044037 0.03336662 74 1520612520 2018.03.09 16:22 56.80340000 56.77880000 56.77880000 56.80340000 56.82552224 0.03287470 41 1520612580 2018.03.09 16:23 56.77880000 56.78280000 56.77190000 56.78690000 56.82145346 0.03334542 87 1520612640 2018.03.09 16:24 56.78280000 56.80790000 56.78280000 56.80790000 56.82016265 0.03238059 62 1520612700 2018.03.09 16:25 56.80790000 56.81090000 56.79990000 56.82590000 56.81928050 0.03161149 131 1520612760 2018.03.09 16:26 56.80990000 56.79990000 56.79490000 56.81590000 56.81743473 0.03099062 118 1520612820 2018.03.09 16:27 56.80090000 56.80690000 56.78390000 56.81090000 56.81643143 0.02990599 94 1520612880 2018.03.09 16:28 56.80790000 56.81590000 56.80490000 56.81790000 56.81638081 0.02857191 76 1520612940 2018.03.09 16:29 56.81490000 56.80890000 56.80590000 56.82190000 56.81566836 0.02671794 90 1520613000 2018.03.09 16:30 56.80690000 56.79560000 56.78590000 56.81190000 56.81375708 0.02555944 164 1520613060 2018.03.09 16:31 56.79320000 56.78590000 56.77090000 56.79320000 56.81110403 0.02273698 91 1520613120 2018.03.09 16:32 56.78690000 56.80590000 56.78590000 56.82590000 56.81060841 0.02205423 128 1520613180 2018.03.09 16:33 56.80590000 56.80490000 56.78790000 56.80890000 56.81006475 0.02115611 107 1520613240 2018.03.09 16:34 56.80590000 56.81790000 56.79910000 56.82890000 56.81081096 0.02106418 142 1520613300 2018.03.09 16:35 56.81690000 56.82290000 56.81490000 56.82690000 56.81196230 0.02122567 80 1520613360 2018.03.09 16:36 56.82190000 56.84190000 56.80990000 56.84690000 56.81481351 0.02391206 106 1520613420 2018.03.09 16:37 56.84290000 56.82090000 56.80210000 56.84890000 56.81539318 0.02374261 141 1520613480 2018.03.09 16:38 56.81990000 56.83490000 56.81190000 56.83590000 56.81725097 0.02247418 86 1520613540 2018.03.09 16:39 56.83590000 56.80990000 56.79690000 56.83890000 56.81655088 0.01907607 95 1520613600 2018.03.09 16:40 56.81090000 56.82280000 56.80340000 56.82380000 56.81714603 0.01762479 68 1520613660 2018.03.09 16:41 56.82080000 56.83350000 56.80680000 56.83850000 56.81870355 0.01838050 122 1520613720 2018.03.09 16:42 56.83350000 56.82620000 56.81550000 56.83350000 56.81941750 0.01643011 104 1520613780 2018.03.09 16:43 56.82620000 56.84890000 56.82620000 56.85090000 56.82222536 0.01651488 119 1520613840 2018.03.09 16:44 56.84790000 56.86890000 56.84190000 56.87090000 56.82667056 0.02045202 88 1520613900 2018.03.09 16:45 56.86590000 56.87090000 56.85190000 56.87390000 56.83088289 0.02364908 110 1520613960 2018.03.09 16:46 56.86990000 56.86190000 56.86190000 56.87190000 56.83383690 0.02452026 72 1520614020 2018.03.09 16:47 56.86290000 56.85190000 56.84290000 56.87190000 56.83555719 0.02461611 123 1520614080 2018.03.09 16:48 56.85090000 56.84490000 56.84290000 56.85990000 56.83644699 0.02456629 71 1520614140 2018.03.09 16:49 56.84590000 56.84390000 56.83290000 56.84690000 56.83715680 0.02402009 66 1520614200 2018.03.09 16:50 56.84390000 56.82690000 56.82090000 56.84390000 56.83617996 0.02207539 92 1520614260 2018.03.09 16:51 56.82690000 56.79550000 56.79480000 56.82690000 56.83230568 0.02079062 131 1520614320 2018.03.09 16:52 56.79550000 56.81590000 56.79550000 56.82590000 56.83074323 0.02040340 182 1520614380 2018.03.09 16:53 56.81590000 56.79590000 56.79590000 56.81790000 56.82742483 0.02164261 129 1520614440 2018.03.09 16:54 56.79490000 56.79100000 56.79070000 56.80590000 56.82395580 0.02388178 70 1520614500 2018.03.09 16:55 56.79100000 56.80790000 56.77790000 56.80790000 56.82242667 0.02462140 152 1520614560 2018.03.09 16:56 56.80030000 56.79900000 56.78920000 56.80030000 56.82019556 0.02543872 77 1520614620 2018.03.09 16:57 56.79900000 56.79830000 56.79210000 56.79900000 56.81811027 0.02656460 51 1520614680 2018.03.09 16:58 56.79830000 56.78740000 56.78740000 56.79830000 56.81518548 0.02807195 60 1520614740 2018.03.09 16:59 56.78740000 56.78070000 56.77360000 56.78920000 56.81190115 0.03020360 97 1520614800 2018.03.09 17:00 56.78070000 56.74050000 56.72430000 56.78070000 56.80510104 0.03620514 159 1520614860 2018.03.09 17:01 56.74050000 56.74790000 56.73730000 56.75160000 56.79965332 0.03967383 88 1520614920 2018.03.09 17:02 56.74890000 56.73790000 56.73590000 56.74890000 56.79377205 0.04353403 99 1520614980 2018.03.09 17:03 56.73890000 56.73490000 56.69790000 56.73890000 56.78816519 0.04555299 180 1520615040 2018.03.09 17:04 56.73390000 56.71690000 56.70890000 56.73390000 56.78137803 0.04664711 111 1520615100 2018.03.09 17:05 56.71090000 56.72890000 56.69690000 56.72890000 56.77638012 0.04503500 138 1520615160 2018.03.09 17:06 56.73090000 56.72590000 56.72390000 56.73590000 56.77157249 0.04338737 122 1520615220 2018.03.09 17:07 56.72490000 56.72690000 56.70230000 56.73490000 56.76731797 0.04155628 220 1520615280 2018.03.09 17:08 56.72790000 56.70220000 56.69690000 56.73090000 56.76111626 0.04138176 173 1520615340 2018.03.09 17:09 56.70220000 56.69380000 56.69360000 56.70640000 56.75470519 0.04071815 80 1520615400 2018.03.09 17:10 56.69360000 56.66930000 56.66870000 56.71270000 56.74657136 0.04278243 113 1520615460 2018.03.09 17:11 56.67120000 56.71440000 56.66930000 56.71440000 56.74350742 0.04239768 133 1520615520 2018.03.09 17:12 56.71440000 56.69900000 56.69830000 56.72140000 56.73926862 0.04080005 114 1520615580 2018.03.09 17:13 56.70000000 56.72290000 56.70000000 56.72390000 56.73770970 0.03906920 58 1520615640 2018.03.09 17:14 56.72390000 56.69790000 56.69490000 56.72390000 56.73391830 0.03833846 80 1520615700 2018.03.09 17:15 56.69890000 56.65430000 56.65310000 56.69890000 56.72633561 0.03866882 153 1520615760 2018.03.09 17:16 56.65430000 56.66490000 56.64710000 56.67590000 56.72048460 0.03750139 128 1520615820 2018.03.09 17:17 56.66590000 56.66090000 56.65890000 56.67090000 56.71480987 0.03543050 96 1520615880 2018.03.09 17:18 56.66190000 56.66990000 56.65790000 56.67190000 56.71053274 0.03264308 65 1520615940 2018.03.09 17:19 56.67090000 56.67990000 56.66890000 56.68790000 56.70761534 0.02897231 89 1520616000 2018.03.09 17:20 56.67990000 56.65590000 56.65590000 56.68090000 56.70269007 0.02950520 70 1520616060 2018.03.09 17:21 56.65690000 56.65590000 56.64290000 56.65690000 56.69823387 0.02889223 147 1520616120 2018.03.09 17:22 56.65490000 56.65690000 56.64090000 56.65890000 56.69429731 0.02836592 103 1520616180 2018.03.09 17:23 56.65590000 56.63990000 56.63990000 56.67390000 56.68911662 0.02862897 105 1520616240 2018.03.09 17:24 56.63890000 56.64990000 56.62970000 56.65390000 56.68538170 0.02880563 101 1520616300 2018.03.09 17:25 56.64890000 56.63990000 56.63790000 56.64990000 56.68105011 0.02832381 59 1520616360 2018.03.09 17:26 56.64090000 56.63990000 56.63190000 56.64490000 56.67713105 0.02742536 64 1520616420 2018.03.09 17:27 56.64390000 56.65790000 56.63990000 56.65990000 56.67529952 0.02507421 56 1520616480 2018.03.09 17:28 56.65790000 56.65390000 56.64290000 56.65790000 56.67326147 0.02435893 63 1520616540 2018.03.09 17:29 56.65290000 56.67890000 56.65290000 56.67990000 56.67379848 0.02407625 88 1520616600 2018.03.09 17:30 56.67990000 56.67290000 56.66890000 56.67990000 56.67371291 0.02403665 62 1520616660 2018.03.09 17:31 56.67190000 56.65890000 56.65690000 56.68090000 56.67230215 0.02201926 95 1520616720 2018.03.09 17:32 56.66090000 56.65740000 56.65740000 56.66290000 56.67088290 0.02090899 61 1520616780 2018.03.09 17:33 56.65740000 56.63900000 56.63230000 56.65740000 56.66784643 0.01706743 83 1520616840 2018.03.09 17:34 56.63900000 56.62790000 56.61990000 56.63950000 56.66404201 0.01575931 79 1520616900 2018.03.09 17:35 56.62890000 56.64190000 56.62190000 56.64490000 56.66193325 0.01532920 137 1520616960 2018.03.09 17:36 56.64290000 56.63990000 56.62390000 56.64890000 56.65983484 0.01514671 54 1520617020 2018.03.09 17:37 56.63890000 56.63590000 56.63190000 56.64190000 56.65755533 0.01517758 73 1520617080 2018.03.09 17:38 56.63690000 56.64890000 56.62490000 56.64990000 56.65673102 0.01474156 148 1520617140 2018.03.09 17:39 56.64990000 56.63990000 56.62890000 56.64990000 56.65512806 0.01357504 79 1520617200 2018.03.09 17:40 56.63990000 56.64490000 56.62410000 56.64690000 56.65415396 0.01336230 94 1520617260 2018.03.09 17:41 56.64590000 56.64190000 56.64090000 56.64890000 56.65298692 0.01317858 81 1520617320 2018.03.09 17:42 56.64290000 56.62090000 56.61490000 56.64390000 56.64993102 0.01393783 138 1520617380 2018.03.09 17:43 56.61990000 56.62790000 56.61590000 56.64090000 56.64783283 0.01418143 106 1520617440 2018.03.09 17:44 56.62890000 56.61590000 56.61090000 56.62890000 56.64479161 0.01546672 70 1520617500 2018.03.09 17:45 56.61590000 56.61310000 56.59890000 56.61690000 56.64177336 0.01690774 95 1520617560 2018.03.09 17:46 56.61310000 56.61740000 56.61140000 56.62000000 56.63945209 0.01790946 37 1520617620 2018.03.09 17:47 56.61690000 56.63590000 56.60890000 56.63890000 56.63911379 0.01747279 80 1520617680 2018.03.09 17:48 56.63300000 56.62990000 56.61690000 56.63300000 56.63823629 0.01732045 89 1520617740 2018.03.09 17:49 56.63290000 56.63490000 56.63190000 56.64090000 56.63791855 0.01474318 51 1520617800 2018.03.09 17:50 56.63390000 56.64290000 56.63190000 56.64590000 56.63839297 0.01263667 58 1520617860 2018.03.09 17:51 56.64240000 56.65990000 56.64090000 56.65990000 56.64044126 0.01328693 69 1520617920 2018.03.09 17:52 56.66090000 56.66990000 56.65590000 56.67390000 56.64324685 0.01535828 80 1520617980 2018.03.09 17:53 56.66860000 56.64090000 56.63890000 56.66890000 56.64302334 0.01524139 78 1520618040 2018.03.09 17:54 56.63990000 56.65490000 56.63890000 56.65590000 56.64415445 0.01551839 47 1520618100 2018.03.09 17:55 56.65590000 56.67290000 56.65490000 56.67290000 56.64689212 0.01775435 53 1520618160 2018.03.09 17:56 56.67190000 56.67790000 56.66790000 56.67790000 56.64984526 0.02005965 41 1520618220 2018.03.09 17:57 56.67690000 56.69290000 56.67590000 56.69490000 56.65394571 0.02342188 63 1520618280 2018.03.09 17:58 56.69290000 56.69990000 56.68530000 56.71390000 56.65832231 0.02711407 121 1520618340 2018.03.09 17:59 56.69990000 56.70990000 56.69590000 56.71190000 56.66323447 0.03089981 113 1520618400 2018.03.09 18:00 56.70860000 56.71710000 56.69680000 56.72130000 56.66836452 0.03472348 219 1520618460 2018.03.09 18:01 56.71830000 56.73650000 56.71750000 56.74590000 56.67485361 0.03964823 173 1520618520 2018.03.09 18:02 56.73650000 56.74690000 56.73490000 56.75150000 56.68171517 0.04324333 95 1520618580 2018.03.09 18:03 56.74620000 56.73690000 56.73190000 56.74690000 56.68697087 0.04499777 127 1520618640 2018.03.09 18:04 56.73590000 56.74990000 56.73190000 56.75090000 56.69296412 0.04610189 67 1520618700 2018.03.09 18:05 56.75090000 56.73590000 56.73590000 56.75390000 56.69705325 0.04467108 89 1520618760 2018.03.09 18:06 56.73690000 56.72690000 56.72290000 56.73790000 56.69989580 0.04217494 62 1520618820 2018.03.09 18:07 56.72590000 56.72190000 56.71490000 56.73290000 56.70199144 0.04039439 59 1520618880 2018.03.09 18:08 56.72090000 56.72990000 56.72090000 56.73990000 56.70464940 0.03793935 66 1520618940 2018.03.09 18:09 56.72890000 56.73590000 56.72790000 56.74590000 56.70762564 0.03554871 77 1520619000 2018.03.09 18:10 56.73690000 56.73890000 56.73590000 56.75010000 56.71060415 0.03333223 99 1520619060 2018.03.09 18:11 56.73790000 56.73690000 56.73290000 56.74490000 56.71310852 0.03190845 73 1520619120 2018.03.09 18:12 56.73690000 56.72390000 56.72090000 56.73790000 56.71413628 0.03048193 90 1520619180 2018.03.09 18:13 56.72290000 56.69690000 56.69590000 56.72290000 56.71249473 0.02623701 57 1520619240 2018.03.09 18:14 56.69590000 56.67420000 56.67420000 56.69690000 56.70884761 0.02549650 44 1520619300 2018.03.09 18:15 56.68090000 56.66290000 56.64790000 56.68190000 56.70447165 0.02805018 98 1520619360 2018.03.09 18:16 56.66390000 56.66390000 56.66290000 56.67790000 56.70060768 0.03073804 64 1520619420 2018.03.09 18:17 56.66390000 56.66690000 56.66390000 56.66890000 56.69739743 0.03324550 38 1520619480 2018.03.09 18:18 56.66590000 56.64390000 56.63290000 56.66690000 56.69230243 0.03782870 79 1520619540 2018.03.09 18:19 56.64390000 56.64190000 56.63590000 56.64690000 56.68750220 0.04159065 65 1520619600 2018.03.09 18:20 56.64090000 56.63390000 56.63230000 56.64790000 56.68239723 0.04513152 86 1520619660 2018.03.09 18:21 56.63290000 56.60790000 56.60390000 56.64890000 56.67530226 0.04951057 196 1520619720 2018.03.09 18:22 56.61490000 56.61290000 56.60190000 56.62490000 56.66935918 0.05123325 147 1520619780 2018.03.09 18:23 56.61390000 56.62590000 56.60990000 56.63290000 56.66522021 0.05148546 111 1520619840 2018.03.09 18:24 56.62690000 56.61790000 56.61190000 56.64190000 56.66071353 0.05057064 135 1520619900 2018.03.09 18:25 56.61890000 56.61590000 56.60790000 56.62090000 56.65644557 0.05006476 111 1520619960 2018.03.09 18:26 56.61490000 56.63190000 56.61290000 56.63390000 56.65410790 0.04851371 95 1520620020 2018.03.09 18:27 56.63090000 56.61660000 56.61400000 56.63190000 56.65053572 0.04772012 53 1520620080 2018.03.09 18:28 56.61810000 56.63220000 56.61620000 56.64400000 56.64878946 0.04485446 47 1520620140 2018.03.09 18:29 56.63220000 56.58590000 56.58590000 56.63390000 56.64279999 0.04358195 125 1520620200 2018.03.09 18:30 56.58490000 56.59690000 56.58490000 56.60290000 56.63842856 0.03970684 85 1520620260 2018.03.09 18:31 56.59660000 56.61240000 56.58940000 56.61390000 56.63594965 0.03362865 51 1520620320 2018.03.09 18:32 56.61390000 56.61780000 56.61240000 56.62180000 56.63422111 0.02744375 51 1520620380 2018.03.09 18:33 56.61780000 56.59540000 56.59540000 56.62810000 56.63052386 0.02446862 43 1520620440 2018.03.09 18:34 56.59650000 56.59870000 56.58730000 56.60290000 56.62749302 0.02289382 47 1520620500 2018.03.09 18:35 56.59870000 56.60990000 56.59500000 56.60990000 56.62581749 0.02143424 35 1520620560 2018.03.09 18:36 56.61090000 56.61440000 56.61090000 56.62390000 56.62473011 0.01948588 48 1520620620 2018.03.09 18:37 56.61440000 56.62660000 56.60890000 56.62660000 56.62490820 0.01713954 63 1520620680 2018.03.09 18:38 56.62660000 56.63990000 56.61360000 56.64090000 56.62633599 0.01767248 86 1520620740 2018.03.09 18:39 56.63890000 56.63290000 56.62890000 56.63990000 56.62696113 0.01775680 65 1520620800 2018.03.09 18:40 56.63190000 56.63790000 56.63090000 56.63790000 56.62800293 0.01848707 35 1520620860 2018.03.09 18:41 56.63890000 56.63290000 56.63090000 56.64090000 56.62846932 0.01823597 37 1520620920 2018.03.09 18:42 56.63190000 56.63690000 56.62440000 56.63890000 56.62927224 0.01843701 53 1520620980 2018.03.09 18:43 56.63690000 56.63380000 56.63380000 56.63720000 56.62970345 0.01868506 43 1520621040 2018.03.09 18:44 56.63380000 56.63090000 56.62790000 56.63990000 56.62981741 0.01855974 75 1520621100 2018.03.09 18:45 56.63190000 56.65690000 56.63190000 56.65690000 56.63239671 0.02045057 63 1520621160 2018.03.09 18:46 56.65790000 56.66690000 56.65690000 56.66990000 56.63568273 0.02334736 42 1520621220 2018.03.09 18:47 56.66690000 56.66190000 56.66080000 56.66990000 56.63817962 0.02481072 47 1520621280 2018.03.09 18:48 56.65980000 56.65290000 56.64790000 56.65980000 56.63958156 0.02564523 30 1520621340 2018.03.09 18:49 56.65390000 56.64790000 56.64290000 56.65690000 56.64037379 0.02307727 76 1520621400 2018.03.09 18:50 56.64690000 56.63190000 56.62990000 56.64690000 56.63956676 0.02070485 89 1520621460 2018.03.09 18:51 56.63290000 56.64690000 56.62590000 56.64690000 56.64026517 0.02008008 68 1520621520 2018.03.09 18:52 56.64990000 56.65190000 56.64690000 56.65390000 56.64137325 0.01992034 60 1520621580 2018.03.09 18:53 56.65100000 56.65390000 56.63760000 56.65390000 56.64256627 0.01754301 78 1520621640 2018.03.09 18:54 56.65890000 56.65990000 56.65390000 56.66190000 56.64421710 0.01527390 67 1520621700 2018.03.09 18:55 56.65890000 56.65790000 56.64990000 56.66190000 56.64552023 0.01366282 65 1520621760 2018.03.09 18:56 56.65890000 56.64890000 56.64690000 56.65890000 56.64584212 0.01178769 72 1520621820 2018.03.09 18:57 56.64890000 56.65390000 56.64190000 56.65390000 56.64660953 0.01107849 40 1520621880 2018.03.09 18:58 56.65490000 56.66690000 56.64790000 56.67190000 56.64854196 0.01177599 59 1520621940 2018.03.09 18:59 56.66590000 56.66690000 56.66290000 56.66890000 56.65029034 0.01190028 34 1520622000 2018.03.09 19:00 56.66690000 56.66280000 56.66170000 56.66690000 56.65148174 0.01188109 66 1520622060 2018.03.09 19:01 56.66290000 56.66690000 56.66230000 56.66790000 56.65295015 0.01157366 58 1520622120 2018.03.09 19:02 56.66790000 56.68190000 56.66290000 56.68290000 56.65570727 0.01260063 68 1520622180 2018.03.09 19:03 56.68280000 56.69190000 56.68190000 56.69590000 56.65915420 0.01401375 58 1520622240 2018.03.09 19:04 56.69290000 56.68600000 56.68290000 56.69290000 56.66171094 0.01381600 36 1520622300 2018.03.09 19:05 56.68460000 56.69690000 56.67690000 56.69690000 56.66506228 0.01599704 93 1520622360 2018.03.09 19:06 56.69790000 56.66850000 56.66690000 56.70100000 56.66538968 0.01605914 86 1520622420 2018.03.09 19:07 56.67190000 56.67330000 56.66940000 56.69670000 56.66614305 0.01624750 112 1520622480 2018.03.09 19:08 56.67180000 56.68310000 56.66790000 56.68310000 56.66775800 0.01661866 48 1520622540 2018.03.09 19:09 56.68430000 56.68090000 56.67900000 56.69090000 56.66900961 0.01642145 46 1520622600 2018.03.09 19:10 56.68090000 56.68020000 56.67910000 56.68240000 56.67007537 0.01443186 16 1520622660 2018.03.09 19:11 56.68020000 56.67060000 56.66840000 56.68230000 56.67012533 0.01346965 33 1520622720 2018.03.09 19:12 56.67240000 56.66460000 56.66090000 56.67470000 56.66959911 0.01293567 48 1520622780 2018.03.09 19:13 56.66460000 56.65960000 56.65860000 56.66570000 56.66864681 0.01279590 28 1520622840 2018.03.09 19:14 56.66220000 56.68090000 56.65820000 56.68190000 56.66981378 0.01267474 56 1520622900 2018.03.09 19:15 56.67990000 56.67690000 56.67360000 56.67990000 56.67048866 0.01233327 54 1520622960 2018.03.09 19:16 56.67590000 56.68290000 56.67290000 56.68290000 56.67167069 0.01130311 43 1520623020 2018.03.09 19:17 56.68190000 56.68490000 56.68190000 56.68590000 56.67293063 0.01051512 25 1520623080 2018.03.09 19:18 56.68390000 56.68590000 56.68190000 56.68790000 56.67416581 0.01038946 47 1520623140 2018.03.09 19:19 56.68690000 56.68490000 56.67990000 56.68790000 56.67518811 0.01019314 68 1520623200 2018.03.09 19:20 56.68290000 56.68190000 56.67990000 56.68390000 56.67582734 0.00968720 16 1520623260 2018.03.09 19:21 56.68090000 56.68290000 56.67490000 56.68390000 56.67650092 0.00934228 42 1520623320 2018.03.09 19:22 56.68390000 56.68190000 56.68190000 56.68790000 56.67701512 0.00916575 20 1520623380 2018.03.09 19:23 56.68290000 56.68690000 56.68290000 56.68690000 56.67795654 0.00858358 18 1520623440 2018.03.09 19:24 56.68690000 56.68390000 56.68090000 56.68990000 56.67852258 0.00840784 43 1520623500 2018.03.09 19:25 56.68490000 56.68490000 56.68390000 56.69090000 56.67912996 0.00746003 35 1520623560 2018.03.09 19:26 56.68590000 56.69590000 56.68590000 56.69690000 56.68072710 0.00791945 33 1520623620 2018.03.09 19:27 56.69590000 56.69790000 56.69190000 56.69890000 56.68236262 0.00863656 32 1520623680 2018.03.09 19:28 56.69690000 56.69190000 56.69190000 56.69790000 56.68327094 0.00897544 20 1520623740 2018.03.09 19:29 56.69290000 56.69190000 56.68880000 56.69490000 56.68409275 0.00926433 40 1520623800 2018.03.09 19:30 56.69090000 56.68590000 56.68550000 56.69190000 56.68426487 0.00925685 31 1520623860 2018.03.09 19:31 56.68560000 56.69390000 56.68560000 56.69890000 56.68518250 0.00907116 46 1520623920 2018.03.09 19:32 56.69490000 56.69490000 56.68890000 56.69690000 56.68610798 0.00812586 24 1520623980 2018.03.09 19:33 56.69590000 56.69290000 56.69290000 56.69890000 56.68675484 0.00567522 21 1520624040 2018.03.09 19:34 56.69390000 56.69690000 56.68870000 56.69690000 56.68772104 0.00584532 41 1520624100 2018.03.09 19:35 56.69790000 56.69540000 56.69210000 56.70190000 56.68845237 0.00548044 51 1520624160 2018.03.09 19:36 56.69590000 56.69290000 56.69260000 56.69790000 56.68887596 0.00537013 79 1520624220 2018.03.09 19:37 56.69190000 56.69590000 56.69190000 56.69740000 56.68954491 0.00543064 35 1520624280 2018.03.09 19:38 56.70020000 56.70190000 56.69890000 56.70240000 56.69072159 0.00591183 32 1520624340 2018.03.09 19:39 56.70290000 56.70390000 56.70120000 56.70540000 56.69197668 0.00640275 28 1520624400 2018.03.09 19:40 56.70350000 56.70890000 56.70350000 56.71000000 56.69358842 0.00702107 30 1520624460 2018.03.09 19:41 56.70840000 56.69890000 56.69890000 56.71290000 56.69409429 0.00670522 94 1520624520 2018.03.09 19:42 56.69990000 56.70590000 56.69690000 56.70690000 56.69521864 0.00659943 51 1520624580 2018.03.09 19:43 56.70490000 56.69790000 56.69590000 56.70490000 56.69547401 0.00634899 32 1520624640 2018.03.09 19:44 56.69690000 56.70190000 56.69590000 56.70660000 56.69608601 0.00589615 32 1520624700 2018.03.09 19:45 56.70130000 56.70490000 56.69990000 56.70990000 56.69692543 0.00553908 40 1520624760 2018.03.09 19:46 56.70470000 56.69910000 56.69910000 56.70580000 56.69713254 0.00553114 33 1520624820 2018.03.09 19:47 56.69900000 56.70710000 56.69740000 56.70730000 56.69808182 0.00587456 48 1520624880 2018.03.09 19:48 56.70600000 56.68890000 56.68890000 56.70860000 56.69720736 0.00611783 38 1520624940 2018.03.09 19:49 56.68890000 56.69020000 56.68750000 56.69020000 56.69653999 0.00631331 7 1520625000 2018.03.09 19:50 56.68870000 56.68990000 56.68870000 56.69190000 56.69590761 0.00622795 12 1520625060 2018.03.09 19:51 56.69120000 56.70530000 56.68910000 56.70660000 56.69680212 0.00623194 46 1520625120 2018.03.09 19:52 56.70590000 56.70750000 56.70490000 56.70920000 56.69782097 0.00634871 25 1520625180 2018.03.09 19:53 56.70690000 56.70690000 56.70540000 56.70990000 56.69868564 0.00633868 39 1520625240 2018.03.09 19:54 56.70690000 56.70830000 56.70100000 56.70830000 56.69960129 0.00648155 34 1520625300 2018.03.09 19:55 56.70850000 56.70590000 56.70440000 56.71190000 56.70020117 0.00645503 46 1520625360 2018.03.09 19:56 56.70160000 56.69950000 56.69700000 56.70550000 56.70013439 0.00626066 45 1520625420 2018.03.09 19:57 56.69950000 56.69820000 56.69420000 56.70200000 56.69995016 0.00624836 38 1520625480 2018.03.09 19:58 56.69950000 56.69870000 56.69730000 56.69950000 56.69983110 0.00626794 28 1520625540 2018.03.09 19:59 56.69870000 56.70020000 56.69690000 56.70470000 56.69986623 0.00619441 44 1520625600 2018.03.09 20:00 56.70240000 56.69110000 56.68900000 56.70240000 56.69903135 0.00629119 49 1520625660 2018.03.09 20:01 56.69250000 56.69940000 56.69250000 56.70020000 56.69906646 0.00628445 55 1520625720 2018.03.09 20:02 56.69940000 56.69460000 56.69290000 56.69940000 56.69864109 0.00624024 32 1520625780 2018.03.09 20:03 56.69460000 56.69200000 56.69200000 56.69750000 56.69800860 0.00652531 32 1520625840 2018.03.09 20:04 56.69100000 56.68740000 56.68740000 56.69390000 56.69699826 0.00706956 17 1520625900 2018.03.09 20:05 56.68740000 56.67760000 56.67490000 56.68740000 56.69515081 0.00839833 27 1520625960 2018.03.09 20:06 56.67910000 56.67010000 56.66890000 56.67910000 56.69276501 0.01051603 30 1520626020 2018.03.09 20:07 56.67230000 56.67200000 56.67090000 56.67610000 56.69078739 0.01146294 23 1520626080 2018.03.09 20:08 56.67290000 56.67200000 56.67200000 56.67590000 56.68899812 0.01269667 9 1520626140 2018.03.09 20:09 56.67200000 56.65480000 56.65460000 56.67200000 56.68574115 0.01571526 45 1520626200 2018.03.09 20:10 56.65480000 56.65770000 56.65390000 56.66110000 56.68307057 0.01775065 22 1520626260 2018.03.09 20:11 56.65890000 56.65990000 56.65770000 56.66650000 56.68086385 0.01850620 52 1520626320 2018.03.09 20:12 56.66010000 56.66070000 56.65890000 56.66100000 56.67894348 0.01866151 22 1520626380 2018.03.09 20:13 56.66200000 56.66340000 56.65700000 56.66350000 56.67746315 0.01832957 26 1520626440 2018.03.09 20:14 56.66480000 56.66300000 56.66290000 56.66810000 56.67608571 0.01761476 18 1520626500 2018.03.09 20:15 56.66390000 56.66260000 56.66250000 56.66440000 56.67480135 0.01683475 19 1520626560 2018.03.09 20:16 56.66260000 56.66090000 56.65720000 56.66430000 56.67347742 0.01642117 22 1520626620 2018.03.09 20:17 56.66330000 56.66220000 56.66180000 56.66730000 56.67240338 0.01580854 23 1520626680 2018.03.09 20:18 56.66220000 56.66030000 56.65730000 56.66220000 56.67125067 0.01501939 13 1520626740 2018.03.09 20:19 56.66030000 56.65750000 56.65750000 56.66040000 56.66994109 0.01393150 15 1520626800 2018.03.09 20:20 56.65670000 56.65790000 56.65670000 56.65950000 56.66879432 0.01337145 16 1520626860 2018.03.09 20:21 56.65790000 56.65220000 56.64990000 56.65940000 56.66721390 0.01193170 16 1520626920 2018.03.09 20:22 56.65220000 56.64690000 56.63880000 56.65490000 56.66527925 0.01090656 21 1520626980 2018.03.09 20:23 56.64690000 56.65140000 56.64080000 56.65140000 56.66395741 0.00934616 32 1520627040 2018.03.09 20:24 56.65140000 56.65080000 56.65080000 56.65270000 56.66270433 0.00786911 15 1520627100 2018.03.09 20:25 56.65080000 56.65540000 56.64790000 56.66400000 56.66200868 0.00704560 39 1520627160 2018.03.09 20:26 56.65420000 56.65430000 56.64700000 56.65430000 56.66127452 0.00672001 18 1520627220 2018.03.09 20:27 56.65280000 56.65320000 56.64850000 56.65550000 56.66050552 0.00616431 27 1520627280 2018.03.09 20:28 56.65320000 56.65360000 56.65230000 56.65360000 56.65984785 0.00543258 20 1520627340 2018.03.09 20:29 56.65360000 56.65620000 56.64950000 56.65620000 56.65950043 0.00520093 21 1520627400 2018.03.09 20:30 56.65620000 56.66570000 56.65370000 56.66980000 56.66009087 0.00562427 43 1520627460 2018.03.09 20:31 56.66720000 56.66670000 56.66450000 56.66840000 56.66072031 0.00609622 25 1520627520 2018.03.09 20:32 56.66590000 56.66730000 56.66460000 56.66970000 56.66134695 0.00656022 25 1520627580 2018.03.09 20:33 56.66870000 56.66710000 56.66510000 56.67050000 56.66189486 0.00694000 48 1520627640 2018.03.09 20:34 56.66710000 56.67450000 56.66600000 56.67450000 56.66309535 0.00805201 30 1520627700 2018.03.09 20:35 56.67670000 56.67810000 56.67120000 56.67810000 56.66452436 0.00938525 39 1520627760 2018.03.09 20:36 56.67630000 56.67840000 56.67470000 56.68110000 56.66584585 0.01046303 37 1520627820 2018.03.09 20:37 56.67840000 56.68040000 56.66740000 56.68140000 56.66723196 0.01156121 75 1520627880 2018.03.09 20:38 56.67910000 56.68000000 56.67770000 56.68330000 56.66844796 0.01235673 31 1520627940 2018.03.09 20:39 56.68000000 56.67990000 56.67970000 56.68730000 56.66953863 0.01285442 27 1520628000 2018.03.09 20:40 56.67990000 56.68520000 56.67990000 56.68620000 56.67103019 0.01367091 37 1520628060 2018.03.09 20:41 56.68520000 56.68070000 56.67750000 56.68760000 56.67195113 0.01354324 39 1520628120 2018.03.09 20:42 56.67900000 56.67720000 56.67360000 56.68290000 56.67245102 0.01256240 29 1520628180 2018.03.09 20:43 56.67720000 56.67990000 56.67350000 56.68090000 56.67316045 0.01197934 38 1520628240 2018.03.09 20:44 56.67990000 56.67990000 56.67590000 56.68090000 56.67380231 0.01115195 25 1520628300 2018.03.09 20:45 56.67790000 56.68190000 56.67690000 56.68290000 56.67457352 0.01068043 22 1520628360 2018.03.09 20:46 56.67890000 56.68290000 56.67490000 56.68290000 56.67536652 0.00997065 21 1520628420 2018.03.09 20:47 56.68390000 56.67890000 56.67890000 56.68490000 56.67570304 0.00871868 21 1520628480 2018.03.09 20:48 56.67790000 56.68390000 56.67690000 56.68390000 56.67648370 0.00739722 23 1520628540 2018.03.09 20:49 56.68390000 56.68190000 56.68090000 56.68390000 56.67699954 0.00589966 17 1520628600 2018.03.09 20:50 56.68090000 56.67790000 56.67790000 56.68490000 56.67708530 0.00531744 27 1520628660 2018.03.09 20:51 56.67690000 56.67790000 56.67690000 56.67990000 56.67716289 0.00476150 11 1520628720 2018.03.09 20:52 56.67690000 56.67790000 56.67490000 56.67790000 56.67723309 0.00418934 11 1520628780 2018.03.09 20:53 56.67990000 56.68090000 56.67790000 56.68190000 56.67758232 0.00336715 14 1520628840 2018.03.09 20:54 56.68190000 56.67790000 56.67790000 56.68190000 56.67761257 0.00327371 17 1520628900 2018.03.09 20:55 56.67890000 56.68190000 56.67490000 56.68190000 56.67802090 0.00310110 23 1520628960 2018.03.09 20:56 56.68290000 56.68190000 56.67690000 56.68290000 56.67839034 0.00295020 27 1520629020 2018.03.09 20:57 56.68190000 56.67990000 56.67890000 56.68290000 56.67853412 0.00283748 16 1520629080 2018.03.09 20:58 56.68090000 56.68090000 56.67690000 56.68190000 56.67875944 0.00272068 25 1520629140 2018.03.09 20:59 56.67990000 56.67790000 56.67690000 56.68290000 56.67867759 0.00276484 22 1520629200 2018.03.09 21:00 56.67690000 56.67990000 56.67490000 56.67990000 56.67879401 0.00229634 14 1520629260 2018.03.09 21:01 56.67890000 56.67990000 56.67890000 56.68990000 56.67889934 0.00221270 39 1520629320 2018.03.09 21:02 56.67890000 56.66590000 56.66590000 56.68590000 56.67766131 0.00402750 34 1520629380 2018.03.09 21:03 56.66890000 56.66290000 56.66290000 56.66890000 56.67625547 0.00562328 14 1520629440 2018.03.09 21:04 56.66390000 56.66390000 56.66290000 56.66690000 56.67507876 0.00661266 12 1520629500 2018.03.09 21:05 56.66490000 56.66990000 56.66490000 56.67090000 56.67458554 0.00671765 15 1520629560 2018.03.09 21:06 56.66890000 56.66790000 56.66590000 56.66890000 56.67394882 0.00683729 17 1520629620 2018.03.09 21:07 56.66890000 56.66030000 56.66030000 56.66990000 56.67264894 0.00779370 18 1520629680 2018.03.09 21:08 56.65880000 56.65770000 56.65590000 56.66030000 56.67122523 0.00849707 20 1520629740 2018.03.09 21:09 56.65770000 56.65590000 56.65440000 56.65830000 56.66976568 0.00924338 21 1520629800 2018.03.09 21:10 56.65590000 56.63790000 56.63690000 56.65790000 56.66673086 0.01222138 48 1520629860 2018.03.09 21:11 56.63690000 56.63490000 56.63090000 56.63890000 56.66369935 0.01468267 42 1520629920 2018.03.09 21:12 56.63690000 56.64090000 56.63490000 56.64190000 56.66152798 0.01582287 30 1520629980 2018.03.09 21:13 56.64190000 56.64190000 56.63790000 56.64290000 56.65965865 0.01635160 23 1520630040 2018.03.09 21:14 56.64090000 56.63890000 56.63790000 56.64090000 56.65768163 0.01701885 15 1520630100 2018.03.09 21:15 56.63990000 56.63990000 56.63860000 56.64490000 56.65598814 0.01703220 44 1520630160 2018.03.09 21:16 56.64090000 56.64690000 56.63990000 56.64690000 56.65512261 0.01633954 27 1520630220 2018.03.09 21:17 56.64790000 56.64690000 56.64590000 56.64990000 56.65433950 0.01562357 37 1520630280 2018.03.09 21:18 56.64790000 56.65090000 56.64690000 56.65490000 56.65401193 0.01451375 26 1520630340 2018.03.09 21:19 56.65190000 56.63940000 56.63720000 56.65590000 56.65262032 0.01396680 41 1520630400 2018.03.09 21:20 56.63940000 56.63530000 56.63350000 56.64170000 56.65097076 0.01316143 57 1520630460 2018.03.09 21:21 56.63650000 56.64730000 56.63350000 56.64730000 56.65062117 0.01147553 26 1520630520 2018.03.09 21:22 56.64730000 56.64520000 56.64280000 56.65840000 56.65010487 0.01096929 60 1520630580 2018.03.09 21:23 56.64520000 56.65310000 56.64230000 56.65310000 56.65039012 0.01065094 78 1520630640 2018.03.09 21:24 56.65310000 56.64140000 56.64100000 56.65340000 56.64953391 0.01021547 58 1520630700 2018.03.09 21:25 56.64140000 56.64780000 56.64140000 56.65610000 56.64936878 0.00909940 67 1520630760 2018.03.09 21:26 56.64780000 56.64430000 56.64300000 56.65260000 56.64888604 0.00795341 69 1520630820 2018.03.09 21:27 56.64590000 56.64890000 56.63870000 56.65540000 56.64888737 0.00753351 98 1520630880 2018.03.09 21:28 56.64790000 56.64190000 56.64150000 56.65490000 56.64822191 0.00701594 56 1520630940 2018.03.09 21:29 56.64090000 56.64490000 56.63990000 56.64490000 56.64790553 0.00662537 57 1520631000 2018.03.09 21:30 56.64590000 56.63990000 56.63790000 56.64590000 56.64714310 0.00600030 36 1520631060 2018.03.09 21:31 56.64090000 56.63690000 56.63590000 56.64190000 56.64616757 0.00527753 23 1520631120 2018.03.09 21:32 56.63790000 56.64090000 56.63690000 56.64090000 56.64566589 0.00505549 21 1520631180 2018.03.09 21:33 56.63990000 56.64090000 56.63710000 56.64090000 56.64521200 0.00492920 12 1520631240 2018.03.09 21:34 56.63990000 56.63990000 56.63690000 56.63990000 56.64470610 0.00472981 15 1520631300 2018.03.09 21:35 56.64090000 56.64190000 56.63480000 56.64390000 56.64443885 0.00459995 18 1520631360 2018.03.09 21:36 56.64290000 56.64190000 56.63690000 56.64390000 56.64419705 0.00455782 15 1520631420 2018.03.09 21:37 56.64090000 56.63990000 56.63990000 56.64190000 56.64378781 0.00454157 10 1520631480 2018.03.09 21:38 56.63890000 56.63590000 56.63270000 56.63890000 56.64303659 0.00443359 21 1520631540 2018.03.09 21:39 56.63490000 56.63390000 56.63390000 56.63590000 56.64216644 0.00472284 6 1520631600 2018.03.09 21:40 56.63290000 56.63190000 56.63090000 56.63390000 56.64118868 0.00507161 9 1520631660 2018.03.09 21:41 56.63090000 56.62620000 56.62360000 56.63590000 56.63976119 0.00602024 27 1520631720 2018.03.09 21:42 56.62380000 56.62850000 56.62380000 56.62850000 56.63868869 0.00654706 22 1520631780 2018.03.09 21:43 56.62850000 56.62830000 56.62470000 56.62930000 56.63769930 0.00625180 21 1520631840 2018.03.09 21:44 56.62830000 56.61980000 56.61740000 56.62830000 56.63599460 0.00757715 22 1520631900 2018.03.09 21:45 56.61980000 56.61480000 56.61480000 56.61980000 56.63397607 0.00879229 15 1520631960 2018.03.09 21:46 56.61700000 56.62030000 56.61700000 56.62030000 56.63267358 0.00923932 7 1520632020 2018.03.09 21:47 56.62150000 56.62430000 56.62150000 56.62540000 56.63187610 0.00882562 22 1520632080 2018.03.09 21:48 56.62520000 56.62600000 56.62500000 56.62760000 56.63131647 0.00871764 16 1520632140 2018.03.09 21:49 56.62790000 56.62670000 56.62530000 56.62870000 56.63087681 0.00828123 8 1520632200 2018.03.09 21:50 56.62620000 56.62170000 56.62160000 56.62620000 56.63000283 0.00835166 16 1520632260 2018.03.09 21:51 56.62280000 56.62330000 56.62130000 56.62360000 56.62936446 0.00839457 16 1520632320 2018.03.09 21:52 56.62330000 56.62680000 56.62110000 56.62690000 56.62912023 0.00802128 29 1520632380 2018.03.09 21:53 56.62790000 56.61930000 56.61930000 56.62790000 56.62818497 0.00787786 16 1520632440 2018.03.09 21:54 56.62050000 56.61870000 56.61640000 56.62050000 56.62728164 0.00769963 49 1520632500 2018.03.09 21:55 56.61690000 56.61880000 56.61690000 56.62220000 56.62647386 0.00716546 21 1520632560 2018.03.09 21:56 56.61880000 56.62560000 56.61880000 56.62560000 56.62639064 0.00627171 39 1520632620 2018.03.09 21:57 56.62350000 56.62310000 56.62200000 56.62500000 56.62607724 0.00545766 27 1520632680 2018.03.09 21:58 56.62220000 56.61870000 56.61800000 56.62220000 56.62537465 0.00500258 24 1520632740 2018.03.09 21:59 56.61870000 56.61530000 56.61480000 56.61870000 56.62441516 0.00475900 23 1520632800 2018.03.09 22:00 56.61800000 56.62120000 56.61660000 56.62190000 56.62410895 0.00438236 36 1520632860 2018.03.09 22:01 56.62100000 56.62080000 56.61910000 56.62580000 56.62379381 0.00428567 46 1520632920 2018.03.09 22:02 56.61960000 56.62060000 56.61950000 56.62560000 56.62348964 0.00407326 35 1520632980 2018.03.09 22:03 56.62060000 56.61900000 56.61900000 56.62190000 56.62306206 0.00383423 12 1520633040 2018.03.09 22:04 56.61840000 56.61850000 56.61530000 56.61970000 56.62262758 0.00370929 27 1520633100 2018.03.09 22:05 56.61850000 56.62910000 56.61380000 56.62910000 56.62324400 0.00375223 48 1520633160 2018.03.09 22:06 56.62810000 56.63200000 56.62800000 56.63200000 56.62407790 0.00441103 21 1520633220 2018.03.09 22:07 56.63200000 56.63340000 56.63200000 56.63380000 56.62496572 0.00516006 10 1520633280 2018.03.09 22:08 56.63300000 56.63470000 56.63090000 56.63810000 56.62589279 0.00592773 55 1520633340 2018.03.09 22:09 56.63340000 56.63760000 56.63300000 56.63900000 56.62700777 0.00690095 48 1520633400 2018.03.09 22:10 56.63640000 56.62420000 56.62370000 56.63640000 56.62674036 0.00671493 64 1520633460 2018.03.09 22:11 56.62480000 56.63990000 56.62390000 56.64290000 56.62799366 0.00770901 46 1520633520 2018.03.09 22:12 56.64090000 56.63990000 56.63690000 56.64090000 56.62912760 0.00856396 14 1520633580 2018.03.09 22:13 56.64090000 56.64390000 56.63990000 56.64490000 56.63053449 0.00938578 10 1520633640 2018.03.09 22:14 56.64290000 56.63990000 56.63990000 56.64290000 56.63142645 0.00954629 8 1520633700 2018.03.09 22:15 56.64090000 56.64890000 56.63790000 56.65090000 56.63309059 0.01040305 21 1520633760 2018.03.09 22:16 56.64990000 56.65090000 56.64890000 56.65190000 56.63478673 0.01151825 12 1520633820 2018.03.09 22:17 56.65190000 56.65090000 56.64990000 56.65190000 56.63632132 0.01224023 8 1520633880 2018.03.09 22:18 56.65190000 56.65190000 56.65190000 56.65190000 56.63780501 0.01251478 1 1520633940 2018.03.09 22:19 56.65090000 56.64990000 56.64790000 56.65290000 56.63895691 0.01206525 8 1520634000 2018.03.09 22:20 56.65090000 56.64490000 56.64490000 56.65490000 56.63952292 0.01160265 21 1520634060 2018.03.09 22:21 56.64590000 56.64990000 56.64490000 56.65190000 56.64051121 0.01124567 27 1520634120 2018.03.09 22:22 56.65090000 56.65490000 56.65090000 56.65690000 56.64188157 0.01100247 13 1520634180 2018.03.09 22:23 56.65590000 56.66290000 56.65590000 56.66690000 56.64388333 0.01099354 33 1520634240 2018.03.09 22:24 56.65610000 56.65590000 56.65290000 56.66290000 56.64502777 0.00986958 28 1520634300 2018.03.09 22:25 56.65690000 56.65890000 56.65690000 56.66090000 56.64634894 0.00976991 13 1520634360 2018.03.09 22:26 56.65990000 56.65790000 56.65690000 56.66190000 56.64744904 0.00962096 20 1520634420 2018.03.09 22:27 56.65890000 56.65090000 56.65090000 56.65890000 56.64777770 0.00913255 21 1520634480 2018.03.09 22:28 56.65190000 56.65090000 56.64890000 56.65320000 56.64807506 0.00866874 24 1520634540 2018.03.09 22:29 56.64990000 56.64890000 56.64790000 56.65410000 56.64815363 0.00834174 36 1520634600 2018.03.09 22:30 56.64730000 56.64980000 56.64640000 56.65000000 56.64831043 0.00635981 10 1520634660 2018.03.09 22:31 56.64980000 56.65090000 56.64820000 56.65290000 56.64855705 0.00601290 21 1520634720 2018.03.09 22:32 56.65010000 56.65310000 56.65010000 56.65320000 56.64898971 0.00559008 12 1520634780 2018.03.09 22:33 56.65290000 56.65310000 56.65190000 56.65450000 56.64938117 0.00536460 8 1520634840 2018.03.09 22:34 56.65190000 56.65490000 56.64690000 56.65590000 56.64990677 0.00477380 21 1520634900 2018.03.09 22:35 56.65390000 56.65590000 56.65290000 56.65630000 56.65047756 0.00463499 21 1520634960 2018.03.09 22:36 56.65700000 56.65190000 56.64800000 56.65700000 56.65061303 0.00457530 28 1520635020 2018.03.09 22:37 56.65030000 56.64890000 56.64690000 56.65490000 56.65044988 0.00467130 29 1520635080 2018.03.09 22:38 56.64790000 56.64290000 56.64190000 56.64890000 56.64973085 0.00527608 29 1520635140 2018.03.09 22:39 56.64090000 56.64090000 56.63690000 56.64390000 56.64888981 0.00600966 44 1520635200 2018.03.09 22:40 56.63790000 56.64090000 56.63790000 56.64390000 56.64812888 0.00658715 16 1520635260 2018.03.09 22:41 56.64190000 56.63390000 56.63290000 56.64190000 56.64677375 0.00792113 11 1520635320 2018.03.09 22:42 56.63490000 56.63190000 56.62990000 56.63790000 56.64535720 0.00899917 15 1520635380 2018.03.09 22:43 56.63590000 56.63790000 56.63490000 56.63830000 56.64464699 0.00856550 27 1520635440 2018.03.09 22:44 56.63690000 56.63390000 56.63290000 56.64190000 56.64362347 0.00891768 39 1520635500 2018.03.09 22:45 56.63990000 56.64090000 56.63890000 56.64190000 56.64336409 0.00835431 19 1520635560 2018.03.09 22:46 56.63990000 56.63990000 56.63890000 56.64290000 56.64303418 0.00783734 14 1520635620 2018.03.09 22:47 56.64190000 56.64190000 56.64090000 56.64390000 56.64292616 0.00767246 7 1520635680 2018.03.09 22:48 56.64090000 56.64090000 56.64090000 56.64190000 56.64273319 0.00752337 3 1520635740 2018.03.09 22:49 56.64190000 56.64290000 56.64190000 56.64690000 56.64274908 0.00739253 19 1520635800 2018.03.09 22:50 56.63890000 56.63890000 56.62890000 56.63990000 56.64238250 0.00733648 42 1520635860 2018.03.09 22:51 56.63790000 56.63690000 56.63590000 56.63990000 56.64186036 0.00726239 18 1520635920 2018.03.09 22:52 56.63590000 56.62040000 56.61910000 56.63890000 56.63981651 0.00849094 44 1520635980 2018.03.09 22:53 56.62070000 56.62130000 56.61780000 56.62130000 56.63805304 0.00915441 18 1520636040 2018.03.09 22:54 56.62170000 56.62090000 56.61930000 56.62170000 56.63641941 0.00935180 13 1520636100 2018.03.09 22:55 56.61890000 56.62090000 56.61890000 56.62090000 56.63494137 0.00909859 3 1520636160 2018.03.09 22:56 56.62220000 56.63990000 56.62220000 56.64890000 56.63541362 0.00830684 9 1520636220 2018.03.09 22:57 56.64790000 56.64690000 56.63890000 56.65790000 56.63650756 0.00818401 7 1520636280 2018.03.09 22:58 56.64690000 56.64690000 56.64690000 56.64690000 56.63749732 0.00851047 1 1520636340 2018.03.09 22:59 56.64690000 56.64690000 56.64690000 56.64690000 56.63839281 0.00890587 1 1520636400 2018.03.09 23:00 56.64690000 56.64690000 56.64690000 56.64690000 56.63920302 0.00928814 5 1520636520 2018.03.09 23:02 56.64690000 56.64690000 56.64690000 56.64690000 56.63993607 0.00955547 3 1520636940 2018.03.09 23:09 56.64590000 56.64590000 56.64590000 56.64590000 56.64050406 0.00961757 1 1520637000 2018.03.09 23:10 56.64490000 56.64490000 56.64490000 56.64490000 56.64092272 0.00975662 1 1520637060 2018.03.09 23:11 56.64390000 56.64390000 56.64390000 56.64390000 56.64120627 0.00972031 1 1520637420 2018.03.09 23:17 56.64390000 56.64390000 56.64390000 56.64390000 56.64146282 0.00980276 4 1520637540 2018.03.09 23:19 56.65490000 56.64390000 56.64390000 56.65490000 56.64169493 0.00987026 11 1520638080 2018.03.09 23:28 56.64490000 56.64490000 56.64490000 56.64490000 56.64200017 0.00997609 37 1520855880 2018.03.12 11:58 56.63180000 56.63220000 56.63180000 56.63220000 56.64106682 0.00995892 5 1520855940 2018.03.12 11:59 56.63490000 56.65490000 56.62780000 56.65490000 56.64238427 0.01070893 70 1520856000 2018.03.12 12:00 56.65590000 56.64590000 56.63690000 56.65880000 56.64271910 0.01079637 80 1520856060 2018.03.12 12:01 56.64490000 56.64190000 56.63990000 56.64890000 56.64264109 0.01069979 40 1520856120 2018.03.12 12:02 56.64290000 56.64400000 56.62690000 56.65090000 56.64277051 0.00949931 48 1520856180 2018.03.12 12:03 56.64420000 56.64890000 56.64400000 56.65290000 56.64335427 0.00834513 29 1520856240 2018.03.12 12:04 56.64990000 56.66190000 56.64990000 56.66190000 56.64512053 0.00776383 48 1520856300 2018.03.12 12:05 56.66290000 56.67290000 56.66090000 56.68090000 56.64776620 0.00808832 57 1520856360 2018.03.12 12:06 56.67090000 56.67690000 56.66880000 56.67690000 56.65054084 0.01025814 57 1520856420 2018.03.12 12:07 56.67310000 56.68090000 56.67200000 56.68390000 56.65343219 0.01255728 31 1520856480 2018.03.12 12:08 56.68190000 56.67610000 56.67460000 56.68190000 56.65559103 0.01382370 15 1520856540 2018.03.12 12:09 56.67750000 56.68690000 56.67750000 56.69010000 56.65857284 0.01591661 31 1520856600 2018.03.12 12:10 56.68530000 56.68630000 56.68370000 56.69840000 56.66121352 0.01744908 34 1520856660 2018.03.12 12:11 56.68630000 56.68190000 56.67940000 56.68630000 56.66318366 0.01823084 22 1520856720 2018.03.12 12:12 56.68040000 56.67590000 56.67520000 56.69090000 56.66439474 0.01833093 46 1520856780 2018.03.12 12:13 56.67520000 56.67390000 56.67390000 56.67990000 56.66530000 0.01812967 28 1520856840 2018.03.12 12:14 56.67290000 56.67990000 56.67200000 56.68090000 56.66669048 0.01804464 42 1520856900 2018.03.12 12:15 56.67790000 56.67580000 56.66790000 56.67890000 56.66755805 0.01756977 35 1520856960 2018.03.12 12:16 56.67590000 56.67590000 56.67430000 56.67760000 56.66835252 0.01695479 9 1520857020 2018.03.12 12:17 56.67700000 56.68790000 56.67220000 56.69490000 56.67021419 0.01684280 58 1520857080 2018.03.12 12:18 56.68710000 56.68490000 56.68490000 56.70690000 56.67161284 0.01492859 48 1520857140 2018.03.12 12:19 56.68490000 56.68290000 56.67890000 56.68800000 56.67268780 0.01467713 23 1520857200 2018.03.12 12:20 56.68190000 56.67990000 56.66890000 56.68290000 56.67337468 0.01345774 61 1520857260 2018.03.12 12:21 56.67820000 56.68790000 56.67820000 56.68890000 56.67475804 0.01168572 22 1520857320 2018.03.12 12:22 56.69020000 56.69240000 56.68990000 56.69390000 56.67643823 0.00975007 13 1520857380 2018.03.12 12:23 56.69010000 56.69290000 56.69010000 56.69570000 56.67800602 0.00773243 18 1520857440 2018.03.12 12:24 56.69240000 56.70130000 56.69240000 56.70130000 56.68022449 0.00762749 15 1520857500 2018.03.12 12:25 56.70190000 56.70190000 56.69580000 56.70400000 56.68228883 0.00819547 30 1520857560 2018.03.12 12:26 56.70150000 56.70160000 56.70040000 56.70290000 56.68412799 0.00874437 20 1520857620 2018.03.12 12:27 56.70270000 56.70930000 56.70170000 56.71050000 56.68652532 0.01003395 20 1520857680 2018.03.12 12:28 56.71050000 56.71260000 56.71050000 56.71500000 56.68900862 0.01118494 21 1520857740 2018.03.12 12:29 56.71290000 56.70750000 56.70350000 56.71750000 56.69076971 0.01195366 14 1520857800 2018.03.12 12:30 56.70850000 56.71120000 56.70700000 56.71410000 56.69271545 0.01288942 21 1520857860 2018.03.12 12:31 56.71190000 56.71180000 56.71120000 56.71590000 56.69453303 0.01352992 13 1520857920 2018.03.12 12:32 56.71340000 56.71190000 56.70990000 56.71630000 56.69618702 0.01359104 17 1520857980 2018.03.12 12:33 56.71090000 56.71390000 56.71090000 56.71490000 56.69787397 0.01335933 10 1520858040 2018.03.12 12:34 56.71490000 56.71770000 56.71490000 56.72130000 56.69976217 0.01359540 17 1520858100 2018.03.12 12:35 56.71770000 56.72130000 56.71650000 56.72190000 56.70181339 0.01346020 20 1520858160 2018.03.12 12:36 56.72130000 56.71690000 56.71290000 56.72130000 56.70325021 0.01262552 18 1520858220 2018.03.12 12:37 56.71710000 56.71400000 56.71290000 56.71710000 56.70427400 0.01239145 8