Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71185000 56.72345000 0.00001000 5.00000000 1160.00000000 0.00001000 0.01673601 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1462392000 2016.05.04 20:00 66.65100000 65.98810000 65.98810000 66.72200000 65.98810000 0.00000000 18727 1462406400 2016.05.05 00:00 65.98870000 66.47450000 65.98870000 66.54620000 66.03442381 0.00000000 41 1462420800 2016.05.05 04:00 66.55450000 65.92450000 65.68850000 66.55450000 66.02395488 0.00000000 27 1462435200 2016.05.05 08:00 65.92230000 65.83200000 65.56300000 66.20450000 66.00567346 0.00000000 18873 1462449600 2016.05.05 12:00 65.82900000 65.27580000 65.21760000 66.08150000 65.93616170 0.00000000 34945 1462464000 2016.05.05 16:00 65.27580000 65.67800000 65.16680000 65.83470000 65.91157487 0.00000000 43472 1462478400 2016.05.05 20:00 65.67400000 65.82350000 65.37310000 66.20900000 65.90318679 0.00000000 23805 1462507200 2016.05.06 04:00 65.74820000 65.95020000 65.32210000 65.95020000 65.90766424 0.00000000 316 1462521600 2016.05.06 08:00 65.95020000 66.12830000 65.70230000 66.35500000 65.92867717 0.00000000 19564 1462536000 2016.05.06 12:00 66.12830000 66.37400000 65.89150000 66.60800000 65.97108887 0.00000000 33725 1462550400 2016.05.06 16:00 66.37100000 65.84400000 65.53440000 66.45000000 65.95898516 0.00000000 47504 1462564800 2016.05.06 20:00 65.84100000 65.19570000 65.19570000 65.97710000 65.88629134 0.00000000 21624 1462752000 2016.05.09 00:00 65.53450000 65.53450000 65.53450000 65.53450000 65.85278740 0.00000000 29 1462766400 2016.05.09 04:00 65.53450000 65.58650000 65.53150000 65.61950000 65.82742670 0.00000000 28 1462780800 2016.05.09 08:00 65.58550000 65.44200000 65.04200000 66.02800000 65.79071939 0.00000000 10600 1462795200 2016.05.09 12:00 65.44200000 66.19500000 65.09200000 66.24600000 65.82922231 0.00000000 11566 1462809600 2016.05.09 16:00 66.19600000 66.50300000 66.13050000 66.67700000 65.89339161 0.00000000 16675 1462824000 2016.05.09 20:00 66.49800000 66.52450000 66.39050000 66.58850000 65.95349717 0.00000000 6383 1462838400 2016.05.10 00:00 66.52450000 66.52450000 66.50450000 66.59750000 66.00787839 0.00000000 579 1462852800 2016.05.10 04:00 66.52350000 66.40580000 66.37380000 66.52450000 66.04577569 0.42238967 8937 1462867200 2016.05.10 08:00 66.43850000 66.25500000 66.06590000 66.52050000 66.06570181 0.42861434 19693 1462881600 2016.05.10 12:00 66.25400000 66.37750000 66.14300000 66.65400000 66.09539688 0.43226985 37799 1462896000 2016.05.10 16:00 66.36830000 66.25390000 66.09950000 66.53700000 66.11049242 0.43612886 36637 1462910400 2016.05.10 20:00 66.25390000 66.03850000 66.03850000 66.28380000 66.10363599 0.43018589 13024 1462924800 2016.05.11 00:00 66.03850000 66.12450000 66.03850000 66.12450000 66.10562304 0.38869147 15 1462939200 2016.05.11 04:00 66.09380000 66.15450000 66.09290000 66.37310000 66.11027799 0.37747499 174 1462953600 2016.05.11 08:00 66.09980000 66.21300000 65.89700000 66.36350000 66.12006104 0.37358620 19278 1462968000 2016.05.11 12:00 66.21500000 65.70500000 65.62900000 66.22000000 66.08053142 0.37981884 26892 1462982400 2016.05.11 16:00 65.70500000 65.14500000 64.82500000 65.92500000 65.99143319 0.43015014 38419 1462996800 2016.05.11 20:00 65.14600000 64.86250000 64.69325000 65.17200000 65.88391574 0.49279679 14175 1463011200 2016.05.12 00:00 64.86250000 64.87060000 64.66494000 64.88210000 65.78740948 0.55287729 9 1463025600 2016.05.12 04:00 64.93950000 64.94750000 64.93450000 64.98450000 65.70741810 0.58750110 120 1463040000 2016.05.12 08:00 64.94850000 64.94400000 64.27740000 65.07500000 65.63471161 0.63194277 18016 1463054400 2016.05.12 12:00 64.94500000 64.81000000 64.63000000 65.13400000 65.55616765 0.68388897 33735 1463068800 2016.05.12 16:00 64.80980000 65.04600000 64.54640000 65.51090000 65.50758026 0.71108132 44177 1463083200 2016.05.12 20:00 65.04500000 64.23450000 64.18450000 65.18870000 65.38633452 0.78973210 24136 1463097600 2016.05.13 00:00 64.03450000 64.53730000 64.03000000 64.53730000 65.30547409 0.79890915 6 1463112000 2016.05.13 04:00 64.75460000 64.73270000 64.73090000 64.75540000 65.25092417 0.77817158 35 1463126400 2016.05.13 08:00 64.73270000 65.01180000 64.61190000 65.19600000 65.22815044 0.73221845 23232 1463140800 2016.05.13 12:00 65.01000000 65.38200000 64.97080000 65.50100000 65.24280278 0.68094207 35843 1463155200 2016.05.13 16:00 65.38380000 65.20100000 65.10200000 65.55800000 65.23882156 0.64284461 39555 1463169600 2016.05.13 20:00 65.19900000 65.38350000 65.01500000 65.51950000 65.25260046 0.59035961 20467 1463356800 2016.05.16 00:00 65.29450000 64.60840000 64.57450000 65.51050000 65.19124804 0.56228220 25 1463371200 2016.05.16 04:00 64.60840000 64.77400000 64.60210000 65.05120000 65.15151013 0.53482197 111 1463385600 2016.05.16 08:00 64.77400000 64.92000000 64.54900000 65.04700000 65.12946155 0.48831789 16758 1463400000 2016.05.16 12:00 64.92000000 64.82800000 64.81600000 65.15900000 65.10075092 0.42930614 24800 1463414400 2016.05.16 16:00 64.82800000 64.76880000 64.58200000 65.02200000 65.06913655 0.34426372 32813 1463428800 2016.05.16 20:00 64.76930000 64.78150000 64.71600000 64.93750000 65.04174259 0.30552281 13280 1463443200 2016.05.17 00:00 64.79150000 64.80500000 64.78150000 64.84930000 65.01919568 0.29746928 854 1463457600 2016.05.17 04:00 64.80500000 64.57850000 63.95940000 64.82670000 64.97722466 0.29192946 384 1463472000 2016.05.17 08:00 64.62880000 64.66000000 64.00840000 64.75800000 64.94701279 0.28770444 18643 1463486400 2016.05.17 12:00 64.66100000 65.00600000 64.57900000 65.05700000 64.95263062 0.28993459 31032 1463500800 2016.05.17 16:00 65.00650000 64.86400000 64.50900000 65.03400000 64.94418961 0.28763378 38704 1463515200 2016.05.17 20:00 64.86300000 64.51450000 64.51450000 64.89100000 64.90326679 0.28904450 22421 1463529600 2016.05.18 00:00 64.52450000 64.67660000 64.27630000 64.69920000 64.88167947 0.28580280 805 1463544000 2016.05.18 04:00 64.67660000 64.62950000 64.38150000 64.89450000 64.85766238 0.24933289 1103 1463558400 2016.05.18 08:00 64.62950000 65.28520000 64.62950000 65.31100000 64.89838025 0.25842434 18550 1463572800 2016.05.18 12:00 65.28570000 65.43200000 65.16240000 65.47450000 64.94920118 0.28549207 27526 1463587200 2016.05.18 16:00 65.43100000 65.19060000 65.08770000 65.48000000 64.97219154 0.29385315 41126 1463601600 2016.05.18 20:00 65.19060000 65.94850000 65.15410000 66.09260000 65.06517330 0.37380010 26976 1463616000 2016.05.19 00:00 65.86423000 66.02070000 65.86423000 66.03410000 65.15617584 0.45558075 80 1463630400 2016.05.19 04:00 66.00570000 66.30450000 65.99580000 66.51450000 65.26554005 0.55722676 278 1463644800 2016.05.19 08:00 66.33550000 66.37300000 65.94980000 66.46660000 65.37101242 0.62647515 22916 1463659200 2016.05.19 12:00 66.37400000 66.69400000 66.33100000 66.83860000 65.49701124 0.71944135 34502 1463673600 2016.05.19 16:00 66.69200000 67.00200000 66.59900000 67.30360000 65.64034350 0.82826147 42310 1463688000 2016.05.19 20:00 67.00300000 66.48150000 66.48150000 67.01600000 65.72045365 0.85626709 19470 1463702400 2016.05.20 00:00 66.49150000 66.51500000 66.47900000 66.53260000 65.79612473 0.87198782 25 1463716800 2016.05.20 04:00 66.51500000 66.09020000 66.03360000 66.52730000 65.82413190 0.85298584 140 1463731200 2016.05.20 08:00 66.39450000 66.42300000 66.12330000 66.64170000 65.88116695 0.84762835 20030 1463745600 2016.05.20 12:00 66.42300000 66.86800000 66.42000000 66.95500000 65.97515105 0.84617150 37728 1463760000 2016.05.20 16:00 66.86900000 66.80160000 66.54800000 66.97330000 66.05386048 0.82983410 41178 1463774400 2016.05.20 20:00 66.80160000 66.80550000 66.72030000 66.88240000 66.12544519 0.82615952 16131 1463976000 2016.05.23 04:00 66.02340000 66.48450000 66.02340000 66.48450000 66.15964089 0.78569979 17 1463990400 2016.05.23 08:00 66.48450000 67.02180000 66.48450000 67.22000000 66.24175128 0.72601607 17276 1464004800 2016.05.23 12:00 67.02060000 67.13800000 66.91300000 67.17300000 66.32710830 0.66806408 26185 1464019200 2016.05.23 16:00 67.13700000 66.83800000 66.82620000 67.16800000 66.37576465 0.55849319 30376 1464033600 2016.05.23 20:00 66.83790000 66.72950000 66.72950000 66.88640000 66.40945373 0.50427394 11198 1464048000 2016.05.24 00:00 66.79440000 66.76230000 66.63230000 66.79440000 66.44305814 0.45402222 25 1464062400 2016.05.24 04:00 66.76230000 66.82030000 66.76230000 66.82030000 66.47898594 0.35269658 80 1464076800 2016.05.24 08:00 66.80650000 66.89500000 66.76230000 67.14070000 66.51860632 0.32668789 15800 1464091200 2016.05.24 12:00 66.89600000 66.69170000 66.58000000 66.96600000 66.53509144 0.30091242 27798 1464105600 2016.05.24 16:00 66.69170000 66.55080000 66.49480000 66.83500000 66.53658749 0.29565682 29834 1464120000 2016.05.24 20:00 66.55190000 66.22950000 66.08100000 66.71030000 66.50734106 0.31739937 15332 1464134400 2016.05.25 00:00 66.22950000 66.21450000 66.08450000 66.22950000 66.47945144 0.33620659 797 1464148800 2016.05.25 04:00 66.21650000 66.10400000 65.77620000 66.22950000 66.44369416 0.34349878 643 1464163200 2016.05.25 08:00 66.10400000 65.83300000 65.72320000 66.19100000 66.38553281 0.39631171 17350 1464177600 2016.05.25 12:00 65.83400000 65.64600000 65.62480000 66.00700000 66.31510111 0.45970259 23966 1464192000 2016.05.25 16:00 65.64500000 65.65000000 65.30880000 65.94280000 66.25175815 0.51143262 40726 1464206400 2016.05.25 20:00 65.65140000 65.25650000 65.25650000 65.65140000 66.15697166 0.59951425 13944 1464220800 2016.05.26 00:00 65.26650000 65.25650000 65.20530000 65.29440000 66.07121245 0.64915031 366 1464235200 2016.05.26 04:00 65.25650000 65.08330000 65.05770000 65.26030000 65.97712555 0.70393624 462 1464249600 2016.05.26 08:00 65.08330000 65.28700000 64.88100000 65.35380000 65.91139931 0.72241405 16899 1464264000 2016.05.26 12:00 65.28700000 65.23700000 65.01440000 65.31910000 65.84717080 0.75136374 27480 1464278400 2016.05.26 16:00 65.23580000 65.56710000 65.22520000 65.85930000 65.82049739 0.71632445 38500 1464292800 2016.05.26 20:00 65.56820000 65.82150000 65.52280000 65.84650000 65.82059288 0.65290989 13799 1464307200 2016.05.27 00:00 65.82450000 65.81530000 65.45547000 65.84250000 65.82008880 0.61211952 541 1464321600 2016.05.27 04:00 65.81550000 65.82250000 65.71250000 65.86850000 65.82031844 0.57731276 788 1464336000 2016.05.27 08:00 65.82250000 66.02900000 65.60570000 66.15950000 65.84019287 0.53731306 18351 1464350400 2016.05.27 12:00 66.02800000 66.04990000 65.86900000 66.09300000 65.86016498 0.49274815 28830 1464364800 2016.05.27 16:00 66.05030000 66.02420000 65.99450000 66.40200000 65.87578736 0.43870417 32620 1464379200 2016.05.27 20:00 66.02420000 65.38440000 65.38440000 66.27280000 65.82898856 0.40127255 22157 1464566400 2016.05.30 00:00 65.71130000 65.71130000 65.71130000 65.73640000 65.81778013 0.36458323 193 1464580800 2016.05.30 04:00 65.71130000 66.08130000 65.71130000 66.08880000 65.84287726 0.36711664 38 1464595200 2016.05.30 08:00 66.08130000 66.11580000 65.76880000 66.24000000 65.86886990 0.37453999 11573 1464609600 2016.05.30 12:00 66.11580000 65.92780000 65.79740000 66.13500000 65.87448229 0.37395373 17444 1464624000 2016.05.30 16:00 65.92780000 65.65360000 65.60620000 66.04400000 65.85344588 0.36616425 15467 1464638400 2016.05.30 20:00 65.65260000 65.57650000 65.11420000 65.77740000 65.82707009 0.35587580 5030 1464652800 2016.05.31 00:00 65.37510000 65.96350000 64.98950000 65.99650000 65.84006341 0.36044150 233 1464667200 2016.05.31 04:00 65.96450000 65.50630000 65.50630000 65.96450000 65.80827642 0.33210342 524 1464681600 2016.05.31 08:00 65.50630000 66.04490000 65.47770000 66.11270000 65.83081200 0.31886503 14140 1464696000 2016.05.31 12:00 66.04630000 65.99610000 65.79500000 66.06610000 65.84655371 0.27735560 21438 1464710400 2016.05.31 16:00 65.99900000 65.99950000 65.78600000 66.23160000 65.86112003 0.25205575 26615 1464724800 2016.05.31 20:00 66.00150000 66.67750000 65.98940000 66.97350000 65.93887050 0.28139420 14343 1464739200 2016.06.01 00:00 66.67750000 66.31450000 66.06450000 66.67750000 65.97464474 0.28555915 24 1464753600 2016.06.01 04:00 66.32950000 66.50700000 66.32950000 66.60950000 66.02534524 0.31399432 1498 1464768000 2016.06.01 08:00 66.50700000 66.77510000 66.45200000 66.82700000 66.09675045 0.36340595 16891 1464782400 2016.06.01 12:00 66.77380000 67.10400000 66.77340000 67.16770000 66.19267898 0.43927273 25321 1464796800 2016.06.01 16:00 67.10570000 67.11700000 66.63000000 67.31300000 66.28070956 0.50372475 33800 1464811200 2016.06.01 20:00 67.11730000 66.92950000 66.83970000 67.17300000 66.34249912 0.53810799 14516 1464825600 2016.06.02 00:00 66.91850000 66.94080000 66.59450000 67.20950000 66.39948016 0.56570236 44 1464840000 2016.06.02 04:00 66.92580000 66.92330000 66.90990000 66.97630000 66.44936776 0.54342023 62 1464854400 2016.06.02 08:00 66.94650000 66.72770000 66.60770000 67.04680000 66.47587559 0.52747141 17191 1464868800 2016.06.02 12:00 66.72740000 67.26090000 66.65880000 67.30990000 66.55063982 0.56367695 25153 1464883200 2016.06.02 16:00 67.26390000 66.92580000 66.88620000 67.70210000 66.58636936 0.56942317 43364 1464897600 2016.06.02 20:00 66.92630000 66.90850000 66.80730000 67.07950000 66.61704847 0.56074968 15811 1464912000 2016.06.03 00:00 66.46168000 66.33700000 66.22950000 66.90850000 66.59037719 0.51753801 38 1464926400 2016.06.03 04:00 66.78450000 66.53540000 66.22950000 66.80950000 66.58514127 0.46525559 17 1464940800 2016.06.03 08:00 66.53540000 66.92730000 66.53540000 66.98300000 66.61772781 0.44899355 15549 1464955200 2016.06.03 12:00 66.92600000 66.20290000 66.16490000 67.15400000 66.57822040 0.39135370 31341 1464969600 2016.06.03 16:00 66.20290000 65.72460000 65.58200000 66.26620000 66.49692322 0.43852421 39027 1464984000 2016.06.03 20:00 65.72510000 65.22950000 65.22950000 65.81510000 66.37621625 0.54804481 14561 1465171200 2016.06.06 00:00 65.77450000 65.35450000 65.28150000 65.77450000 66.27890994 0.62678202 4303 1465185600 2016.06.06 04:00 65.56630000 65.48590000 65.35450000 65.71450000 66.20338518 0.67616633 3332 1465200000 2016.06.06 08:00 65.60450000 65.72200000 65.28350000 65.97560000 66.15753897 0.70413986 15365 1465214400 2016.06.06 12:00 65.72200000 65.29600000 65.25110000 65.79700000 66.07548764 0.75950610 23276 1465228800 2016.06.06 16:00 65.29600000 65.51400000 65.09860000 65.64600000 66.02201263 0.77540289 27073 1465243200 2016.06.06 20:00 65.51400000 65.26450000 65.20750000 65.57600000 65.94986857 0.78221899 14122 1465257600 2016.06.07 00:00 65.25650000 65.36640000 65.25550000 65.36640000 65.89430013 0.76766652 100 1465272000 2016.06.07 04:00 65.40450000 65.37450000 65.33450000 65.40450000 65.84479536 0.75641455 21 1465286400 2016.06.07 08:00 65.33450000 65.04600000 65.01500000 65.44450000 65.76871961 0.75787293 15149 1465300800 2016.06.07 12:00 65.04700000 64.99300000 64.81740000 65.10800000 65.69484155 0.75107392 23822 1465315200 2016.06.07 16:00 64.99400000 64.74680000 64.62810000 65.31130000 65.60455188 0.76472136 25261 1465329600 2016.06.07 20:00 64.74380000 64.49250000 64.47140000 64.76800000 65.49864218 0.73146166 11777 1465344000 2016.06.08 00:00 64.51450000 64.59380000 64.51450000 64.59490000 65.41246673 0.70100200 219 1465358400 2016.06.08 04:00 64.59400000 64.55490000 64.53670000 64.61810000 65.33079371 0.65354614 916 1465372800 2016.06.08 08:00 64.55500000 64.61600000 64.42600000 64.78830000 65.26271812 0.63997770 14560 1465387200 2016.06.08 12:00 64.61500000 63.63800000 63.60400000 64.61620000 65.10798306 0.68360717 24106 1465401600 2016.06.08 16:00 63.63700000 63.67700000 63.45830000 64.02700000 64.97169896 0.63680195 31563 1465416000 2016.06.08 20:00 63.67700000 63.56950000 63.56750000 63.82800000 64.83815620 0.65588112 11064 1465430400 2016.06.09 00:00 63.56850000 63.53130000 63.51730000 63.77450000 64.71369371 0.69505406 3287 1465444800 2016.06.09 04:00 63.53130000 63.67230000 63.43410000 63.78890000 64.61451335 0.73225004 493 1465459200 2016.06.09 08:00 63.67030000 63.93090000 63.31700000 64.16350000 64.54940732 0.73592962 18161 1465473600 2016.06.09 12:00 63.93090000 64.38050000 63.91890000 64.48800000 64.53332091 0.70782915 25064 1465488000 2016.06.09 16:00 64.38090000 64.19950000 63.94200000 64.46900000 64.50152844 0.66052424 29488 1465502400 2016.06.09 20:00 64.19750000 64.29350000 64.10420000 64.32450000 64.48171621 0.63729805 13552 1465516800 2016.06.10 00:00 64.29350000 64.12860000 63.77200000 64.29850000 64.44808609 0.59579471 14323 1465531200 2016.06.10 04:00 64.12770000 64.16060000 63.62710000 64.20370000 64.42070647 0.56662289 24315 1465545600 2016.06.10 08:00 64.16060000 64.77930000 64.12950000 64.85600000 64.45485823 0.53934453 14899 1465560000 2016.06.10 12:00 64.77930000 64.67150000 64.09920000 64.88390000 64.47549078 0.50836761 26315 1465574400 2016.06.10 16:00 64.67160000 65.05880000 64.62760000 65.09200000 64.53104404 0.53243967 29084 1465588800 2016.06.10 20:00 65.06080000 65.18150000 64.70440000 65.36200000 64.59299223 0.57201642 15366 1465776000 2016.06.13 00:00 63.79570000 65.20030000 63.79340000 65.21330000 64.65083106 0.61626995 21 1465790400 2016.06.13 04:00 65.22830000 65.35330000 65.22630000 65.39750000 64.71773286 0.66832476 63 1465804800 2016.06.13 08:00 65.35330000 65.56030000 65.10980000 65.72200000 64.79797735 0.73318015 5445 1465819200 2016.06.13 12:00 65.56030000 66.07030000 65.54770000 66.07430000 64.91915094 0.84047512 7754 1465833600 2016.06.13 16:00 66.07030000 65.73000000 65.60200000 66.09430000 64.99637466 0.89403579 14772 1465848000 2016.06.13 20:00 65.72900000 65.58450000 65.51360000 65.73980000 65.05238660 0.87622359 4594 1465862400 2016.06.14 00:00 65.18960000 65.51450000 65.18960000 65.61450000 65.09639740 0.84516411 22 1465876800 2016.06.14 04:00 65.48760000 65.49200000 65.46910000 65.51940000 65.13407384 0.79211819 15 1465891200 2016.06.14 08:00 65.49200000 66.10440000 65.44780000 66.20150000 65.22648585 0.76683079 15963 1465905600 2016.06.14 12:00 66.10710000 65.97560000 65.89970000 66.29660000 65.29783006 0.72315063 24902 1465920000 2016.06.14 16:00 65.97620000 65.91100000 65.87260000 66.11100000 65.35622719 0.68333948 25076 1465934400 2016.06.14 20:00 65.90930000 66.06450000 65.73930000 66.11150000 65.42368175 0.68050347 13052 1465948800 2016.06.15 00:00 66.05450000 66.10450000 65.72950000 66.14450000 65.48852158 0.65229162 536 1465963200 2016.06.15 04:00 66.10450000 65.79950000 65.79600000 66.13950000 65.51813857 0.60309087 1549 1465977600 2016.06.15 08:00 65.79950000 65.93700000 65.74960000 66.05480000 65.55803014 0.52723582 14545 1465992000 2016.06.15 12:00 65.93500000 65.67100000 65.56400000 65.93800000 65.56878917 0.42478459 26657 1466006400 2016.06.15 16:00 65.66800000 65.46000000 65.25930000 65.82100000 65.55842830 0.38869483 30450 1466020800 2016.06.15 20:00 65.46000000 65.50750000 65.06350000 65.58370000 65.55357798 0.33604932 25016 1466035200 2016.06.16 00:00 65.50250000 65.49350000 65.34510000 65.51950000 65.54785627 0.32002298 651 1466049600 2016.06.16 04:00 65.49250000 65.26950000 65.22450000 65.49950000 65.52134615 0.32836829 438 1466064000 2016.06.16 08:00 65.27450000 65.83430000 65.22950000 65.92600000 65.55115128 0.31065233 13640 1466078400 2016.06.16 12:00 65.83430000 65.82750000 65.75920000 65.92510000 65.57747020 0.29803515 20977 1466092800 2016.06.16 16:00 65.82750000 65.35700000 65.35090000 66.08800000 65.55647304 0.31355033 36425 1466107200 2016.06.16 20:00 65.35340000 65.50383000 65.34360000 65.78750000 65.55145942 0.29459598 24963 1466121600 2016.06.17 00:00 64.98500000 65.04650000 64.28650000 65.68130000 65.50336805 0.33456845 169 1466136000 2016.06.17 04:00 65.04650000 65.42430000 65.04650000 65.42630000 65.49583776 0.33824390 53 1466150400 2016.06.17 08:00 65.42330000 65.43300000 65.16270000 65.54200000 65.48985321 0.34146665 14206 1466164800 2016.06.17 12:00 65.43300000 65.08430000 64.96830000 65.46400000 65.45122909 0.37141220 24054 1466179200 2016.06.17 16:00 65.08430000 64.83200000 64.74760000 65.16030000 65.39225489 0.39252826 28449 1466193600 2016.06.17 20:00 64.83100000 64.49452000 64.47430000 64.92200000 65.30675633 0.45118372 13014 1466380800 2016.06.20 00:00 65.10900000 64.66370000 64.26150000 65.12550000 65.24551287 0.47550747 561 1466395200 2016.06.20 04:00 64.69250000 64.46840000 64.22500000 64.69250000 65.17150212 0.49525491 66 1466409600 2016.06.20 08:00 64.45150000 64.09400000 63.95540000 64.55590000 65.06888287 0.53713262 12633 1466424000 2016.06.20 12:00 64.09500000 63.81500000 63.80100000 64.16670000 64.94946546 0.61372321 20001 1466438400 2016.06.20 16:00 63.81600000 64.14100000 63.73700000 64.18010000 64.87246875 0.62066604 28417 1466452800 2016.06.20 20:00 64.14100000 64.01926000 64.01923000 64.28250000 64.79121077 0.64435591 10960 1466467200 2016.06.21 00:00 63.86342000 64.02050000 63.86342000 64.23450000 64.71780974 0.66806280 466 1466481600 2016.06.21 04:00 64.02150000 64.08550000 64.01650000 64.08850000 64.65758977 0.67387626 1135 1466496000 2016.06.21 08:00 64.08450000 64.16600000 64.06300000 64.32370000 64.61077170 0.66694511 12859 1466510400 2016.06.21 12:00 64.16730000 64.35090000 64.01920000 64.47480000 64.58602201 0.65815105 25196 1466524800 2016.06.21 16:00 64.35090000 64.08300000 63.79920000 64.41190000 64.53811515 0.61310630 28672 1466539200 2016.06.21 20:00 64.08370000 63.54250000 63.54250000 64.09700000 64.44329466 0.59163093 13820 1466553600 2016.06.22 00:00 63.55110000 63.83130000 63.29270000 63.84630000 64.38500946 0.57599476 1567 1466568000 2016.06.22 04:00 63.83130000 63.84350000 63.81930000 63.90130000 64.33343713 0.53400116 2438 1466582400 2016.06.22 08:00 63.84250000 63.92270000 63.49500000 63.95980000 64.29431930 0.51799370 14128 1466596800 2016.06.22 12:00 63.92180000 63.95640000 63.91700000 64.15470000 64.26213651 0.45593462 19641 1466611200 2016.06.22 16:00 63.95610000 64.32290000 63.87600000 64.57780000 64.26792351 0.37472597 31459 1466625600 2016.06.22 20:00 64.31900000 64.37670000 64.14840000 65.12860000 64.27828318 0.33197501 22804 1466640000 2016.06.23 00:00 64.36190000 64.52450000 63.92870000 64.76910000 64.30173240 0.32423111 308 1466654400 2016.06.23 04:00 64.52450000 64.20670000 64.20000000 64.52450000 64.29268169 0.31708438 275 1466668800 2016.06.23 08:00 64.21420000 64.17730000 64.13000000 64.71230000 64.28169296 0.30025730 17529 1466683200 2016.06.23 12:00 64.17730000 63.97900000 63.92550000 64.21100000 64.25286506 0.28598504 36860 1466697600 2016.06.23 16:00 63.97980000 63.99710000 63.96020000 64.41300000 64.22850648 0.27456849 31358 1466712000 2016.06.23 20:00 63.99680000 63.48630000 63.48430000 64.09900000 64.15782015 0.27272020 18629 1466726400 2016.06.24 00:00 63.43010000 64.11040000 62.38380000 64.45450000 64.15330395 0.27114982 1047 1466740800 2016.06.24 04:00 64.11030000 66.58650000 63.23840000 67.03920000 64.38503690 0.64083976 3479 1466755200 2016.06.24 08:00 66.58750000 65.42390000 65.04260000 67.20200000 64.48397625 0.70339827 36231 1466769600 2016.06.24 12:00 65.41290000 65.27980000 65.16700000 65.68200000 64.55976899 0.74219986 47197 1466784000 2016.06.24 16:00 65.28110000 64.98980000 64.66520000 65.32800000 64.60072432 0.75581080 44249 1466798400 2016.06.24 20:00 64.98980000 64.68235000 64.68235000 65.36850000 64.60849819 0.75641939 21322 1466985600 2016.06.27 00:00 65.36450000 65.40650000 65.36450000 66.10450000 64.68449837 0.78915163 3589 1467000000 2016.06.27 04:00 65.40030000 65.40630000 64.58420000 65.45050000 64.75324138 0.78114542 538 1467014400 2016.06.27 08:00 65.42950000 64.83000000 64.81900000 65.42950000 64.76055172 0.75540525 21212 1467028800 2016.06.27 12:00 64.83000000 65.31900000 64.81260000 65.45200000 64.81373727 0.74756513 31479 1467043200 2016.06.27 16:00 65.32200000 65.43870000 65.05630000 65.57980000 64.87325753 0.74349867 32392 1467057600 2016.06.27 20:00 65.43870000 65.11040000 65.10570000 65.70250000 64.89584253 0.71984092 19668 1467072000 2016.06.28 00:00 65.10710000 65.39880000 65.10710000 65.89490000 64.94374324 0.72276237 1371 1467086400 2016.06.28 04:00 65.50400000 65.04970000 64.70650000 65.50400000 64.95383436 0.71306166 808 1467100800 2016.06.28 08:00 65.04970000 64.91320000 64.57130000 65.12150000 64.94996442 0.70628663 15370 1467115200 2016.06.28 12:00 64.91370000 64.46300000 64.42500000 64.93700000 64.90358686 0.69340803 24614 1467129600 2016.06.28 16:00 64.46400000 64.50400000 64.37100000 64.69900000 64.86553097 0.68192737 25779 1467144000 2016.06.28 20:00 64.50400000 63.93230000 63.93100000 64.54130000 64.77665183 0.69729220 18390 1467158400 2016.06.29 00:00 63.93190000 64.09220000 63.87810000 64.13480000 64.71146594 0.70876212 355 1467172800 2016.06.29 04:00 64.13730000 64.05340000 63.62950000 64.19200000 64.64879299 0.69477389 397 1467187200 2016.06.29 08:00 64.05340000 64.19700000 63.87770000 64.46050000 64.60576509 0.71170635 16472 1467201600 2016.06.29 12:00 64.19800000 64.13300000 63.93680000 64.28480000 64.56073984 0.58639629 21109 1467216000 2016.06.29 16:00 64.13400000 63.78400000 63.60180000 64.18300000 64.48676462 0.60837949 26780 1467230400 2016.06.29 20:00 63.78200000 63.62450000 63.62450000 63.95510000 64.40464418 0.64195314 15296 1467244800 2016.06.30 00:00 63.65450000 63.72650000 63.51650000 63.72950000 64.34005902 0.66917987 600 1467259200 2016.06.30 04:00 63.72550000 63.89350000 63.53950000 63.95850000 64.29752959 0.68757123 1678 1467273600 2016.06.30 08:00 63.89250000 64.12800000 63.75480000 64.32900000 64.28138391 0.64768443 18314 1467288000 2016.06.30 12:00 64.12800000 64.23520000 64.01610000 64.41150000 64.27698545 0.59812729 24298 1467302400 2016.06.30 16:00 64.23190000 63.92100000 63.79300000 64.34900000 64.24308207 0.59834096 29939 1467316800 2016.06.30 20:00 63.92300000 63.60750000 63.39140000 64.15450000 64.18255044 0.57630830 12837 1467331200 2016.07.01 00:00 63.66120000 63.68230000 63.63870000 63.72470000 64.13490754 0.52136578 213 1467345600 2016.07.01 04:00 63.68230000 63.69730000 63.68230000 63.86190000 64.09323064 0.48679021 22 1467360000 2016.07.01 08:00 63.77380000 64.16200000 63.69730000 64.18400000 64.09978010 0.38995009 14539 1467374400 2016.07.01 12:00 64.16300000 63.93890000 63.90900000 64.25200000 64.08445818 0.32629786 22550 1467388800 2016.07.01 16:00 63.93890000 63.89100000 63.81330000 64.15520000 64.06603360 0.26573280 23542 1467403200 2016.07.01 20:00 63.89340000 63.76450000 63.68080000 63.91630000 64.03731611 0.24768857 11533 1467590400 2016.07.04 00:00 63.55360000 64.30890000 63.55360000 64.30980000 64.06318124 0.24478737 121 1467604800 2016.07.04 04:00 63.70740000 63.80330000 63.45120000 63.83590000 64.03843065 0.23784478 37 1467619200 2016.07.04 08:00 63.80330000 63.84500000 63.46200000 63.94800000 64.02000868 0.23295145 10648 1467633600 2016.07.04 12:00 63.84600000 63.76320000 63.63900000 64.00200000 63.99555071 0.22912167 12987 1467648000 2016.07.04 16:00 63.76320000 63.83260000 63.75120000 63.92400000 63.98003160 0.22061353 15378 1467662400 2016.07.04 20:00 63.83430000 63.68480000 63.67070000 63.93100000 63.95191430 0.21485671 3495 1467676800 2016.07.05 00:00 63.68470000 63.76730000 63.68338000 63.93840000 63.93433199 0.20897532 85 1467691200 2016.07.05 04:00 63.76730000 64.04980000 63.76730000 64.37450000 63.94532894 0.20184303 95 1467705600 2016.07.05 08:00 64.09650000 64.25000000 63.78450000 64.37200000 63.97434523 0.21401862 14852 1467720000 2016.07.05 12:00 64.25000000 64.21620000 64.09690000 64.27660000 63.99737902 0.22603810 17513 1467734400 2016.07.05 16:00 64.21500000 64.49410000 64.18590000 64.66000000 64.04468578 0.26400743 24415 1467748800 2016.07.05 20:00 64.49400000 64.36650000 64.30850000 64.51160000 64.07533475 0.28225018 12778 1467763200 2016.07.06 00:00 64.37050000 64.38950000 64.31950000 64.39950000 64.10525525 0.30044064 2962 1467777600 2016.07.06 04:00 64.38850000 64.58830000 64.36750000 64.60750000 64.15125951 0.31474504 2397 1467792000 2016.07.06 08:00 64.58930000 64.63190000 64.41840000 64.78550000 64.19703480 0.33007171 13046 1467806400 2016.07.06 12:00 64.63190000 64.64090000 64.52300000 64.79730000 64.23930768 0.33861355 22553 1467820800 2016.07.06 16:00 64.64300000 64.23660000 64.23660000 64.69200000 64.23904980 0.33808408 33546 1467835200 2016.07.06 20:00 64.23700000 64.27750000 64.21600000 64.36850000 64.24271172 0.33257843 16195 1467878400 2016.07.07 08:00 64.04400000 63.93450000 63.85530000 64.08000000 64.21335823 0.32270432 9821 1467892800 2016.07.07 12:00 63.93450000 63.92100000 63.88850000 64.06200000 64.18551459 0.30917692 17686 1467907200 2016.07.07 16:00 63.92140000 64.40110000 63.70600000 64.43400000 64.20604653 0.31438789 31699 1467921600 2016.07.07 20:00 64.40110000 64.57690000 64.39960000 64.75100000 64.24136591 0.31582903 15254 1467964800 2016.07.08 08:00 64.24000000 64.21010000 64.10430000 64.25960000 64.23838820 0.30294124 8688 1467979200 2016.07.08 12:00 64.21010000 63.81540000 63.75690000 64.31050000 64.19810361 0.29850830 24684 1467993600 2016.07.08 16:00 63.81600000 63.78200000 63.68810000 64.17690000 64.15847470 0.30616062 37694 1468008000 2016.07.08 20:00 63.78200000 63.91150000 63.76400000 63.92450000 64.13495330 0.29859180 15538 1468224000 2016.07.11 08:00 64.18200000 64.20600000 64.12600000 64.26700000 64.14171965 0.28496962 11351 1468238400 2016.07.11 12:00 64.20700000 64.00200000 63.96600000 64.29120000 64.12841302 0.29090054 18813 1468252800 2016.07.11 16:00 64.00300000 64.04700000 63.94800000 64.12600000 64.12065940 0.29306792 26334 1468267200 2016.07.11 20:00 64.04900000 64.16060000 64.03790000 64.19450000 64.12446326 0.29102803 10428 1468310400 2016.07.12 08:00 63.80800000 63.92110000 63.77900000 64.05000000 64.10509533 0.28857267 9997 1468324800 2016.07.12 12:00 63.91990000 63.82500000 63.76600000 63.94910000 64.07841959 0.29692602 20555 1468339200 2016.07.12 16:00 63.82600000 63.73560000 63.71250000 64.00900000 64.04577010 0.30719949 24979 1468353600 2016.07.12 20:00 63.73560000 63.78650000 63.70650000 63.81630000 64.02107771 0.29387203 7980 1468396800 2016.07.13 08:00 64.00300000 63.89110000 63.64300000 64.03500000 64.00869888 0.26413851 11967 1468411200 2016.07.13 12:00 63.89110000 63.70200000 63.68200000 63.94700000 63.97948946 0.23629812 17875 1468425600 2016.07.13 16:00 63.70300000 63.90300000 63.69300000 64.06000000 63.97220475 0.23061472 29565 1468440000 2016.07.13 20:00 63.90260000 63.77450000 63.75240000 63.95300000 63.95337573 0.22572115 10917 1468483200 2016.07.14 08:00 63.55980000 63.44300000 63.39700000 63.61400000 63.90476852 0.25703256 10234 1468497600 2016.07.14 12:00 63.44300000 63.16840000 63.10040000 63.50350000 63.83463818 0.31505071 29950 1468512000 2016.07.14 16:00 63.16840000 62.84690000 62.71500000 63.22580000 63.74056788 0.37548972 24955 1468526400 2016.07.14 20:00 62.84690000 62.82450000 62.80230000 62.93000000 63.65332332 0.39604831 9356 1468569600 2016.07.15 08:00 63.10800000 63.16980000 63.08300000 63.29000000 63.60727348 0.39884358 9146 1468584000 2016.07.15 12:00 63.16650000 63.12800000 63.09900000 63.29250000 63.56162839 0.41883469 16924 1468598400 2016.07.15 16:00 63.12800000 63.38610000 63.07170000 63.48300000 63.54491140 0.42129450 26477 1468612800 2016.07.15 20:00 63.38610000 63.47550000 63.30200000 63.49230000 63.53830079 0.41478285 9905 1468828800 2016.07.18 08:00 63.05300000 63.09890000 62.93500000 63.17400000 63.49645309 0.40416487 10629 1468843200 2016.07.18 12:00 63.09890000 63.13500000 62.99780000 63.14740000 63.46202899 0.39998301 18745 1468857600 2016.07.18 16:00 63.13600000 62.79600000 62.77400000 63.18700000 63.39859766 0.41066037 20953 1468872000 2016.07.18 20:00 62.79700000 62.82260000 62.78100000 62.86800000 63.34374074 0.39805527 8909 1468915200 2016.07.19 08:00 62.93500000 63.01000000 62.80300000 63.13720000 63.31195591 0.38537187 9346 1468929600 2016.07.19 12:00 63.01000000 63.04200000 62.92920000 63.08900000 63.28624582 0.37336203 17030 1468944000 2016.07.19 16:00 63.04000000 63.46600000 62.98380000 63.50730000 63.30336526 0.36188931 22456 1468958400 2016.07.19 20:00 63.46600000 63.51850000 63.46200000 63.74700000 63.32385429 0.35068595 9019 1469001600 2016.07.20 08:00 63.45600000 63.30500000 63.26000000 63.53980000 63.32205864 0.32657439 8749 1469016000 2016.07.20 12:00 63.30400000 63.57800000 63.14200000 63.57800000 63.34643401 0.32722992 20510 1469030400 2016.07.20 16:00 63.58270000 63.84800000 63.34400000 63.88700000 63.39420220 0.34123945 26322 1469044800 2016.07.20 20:00 63.84800000 63.71990000 63.69350000 63.92000000 63.42522104 0.35369625 8946 1469088000 2016.07.21 08:00 63.75600000 63.74900000 63.66420000 63.87220000 63.45605713 0.37657978 10401 1469102400 2016.07.21 12:00 63.75030000 63.85500000 63.68300000 64.00790000 63.49405169 0.39973869 22754 1469116800 2016.07.21 16:00 63.85600000 64.28400000 63.75900000 64.32800000 63.56928486 0.44248525 25797 1469131200 2016.07.21 20:00 64.28600000 64.39650000 64.25900000 64.44250000 63.64806725 0.47851567 8759 1469174400 2016.07.22 08:00 64.45900000 64.50470000 64.44700000 64.76200000 63.72965133 0.53299031 12180 1469188800 2016.07.22 12:00 64.50050000 64.61200000 64.38800000 64.63800000 63.81368453 0.58060026 20300 1469203200 2016.07.22 16:00 64.61300000 64.84900000 64.54000000 64.97000000 63.91228601 0.65031042 22527 1469217600 2016.07.22 20:00 64.84900000 64.83950000 64.71140000 64.88700000 64.00059210 0.70558307 8469 1469433600 2016.07.25 08:00 64.86200000 64.82800000 64.79310000 65.02200000 64.07939285 0.72663459 9687 1469448000 2016.07.25 12:00 64.82900000 64.89370000 64.80500000 64.94920000 64.15694591 0.74231984 15991 1469462400 2016.07.25 16:00 64.89370000 65.48000000 64.86930000 65.53200000 64.28295107 0.77058743 17650 1469476800 2016.07.25 20:00 65.47900000 65.41350000 65.38700000 65.50800000 64.39062239 0.76761540 6341 1469520000 2016.07.26 08:00 65.56400000 65.89630000 65.56300000 65.91600000 64.53402026 0.80790266 10383 1469534400 2016.07.26 12:00 65.89630000 66.43100000 65.81150000 66.53290000 64.71468500 0.88083934 19416 1469548800 2016.07.26 16:00 66.43100000 65.98000000 65.89970000 66.49480000 64.83519119 0.90573303 24487 1469563200 2016.07.26 20:00 65.98000000 65.79350000 65.69050000 66.00800000 64.92645869 0.90013959 8521 1469606400 2016.07.27 08:00 66.02480000 65.94400000 65.79100000 66.02580000 65.02336739 0.86935978 9099 1469620800 2016.07.27 12:00 65.94300000 65.93480000 65.80510000 66.13500000 65.11017050 0.84317760 17281 1469635200 2016.07.27 16:00 65.93480000 66.33690000 65.69820000 66.36800000 65.22700188 0.85181364 25198 1469649600 2016.07.27 20:00 66.33710000 65.95230000 65.71200000 66.43830000 65.29607789 0.80436625 22079 1469692800 2016.07.28 08:00 66.04900000 66.11400000 66.03030000 66.19300000 65.37397523 0.75073362 9489 1469707200 2016.07.28 12:00 66.11400000 66.58900000 66.09840000 66.68200000 65.48969188 0.71903084 22442 1469721600 2016.07.28 16:00 66.58800000 66.75200000 66.51150000 66.78300000 65.60991170 0.71933571 24603 1469736000 2016.07.28 20:00 66.75000000 66.62050000 66.51480000 66.76100000 65.70615820 0.69934012 9639 1469779200 2016.07.29 08:00 67.06330000 67.07270000 66.94000000 67.16000000 65.83630504 0.70601354 9236 1469793600 2016.07.29 12:00 67.07550000 66.61440000 66.61310000 67.12860000 65.91040932 0.66884126 22524 1469808000 2016.07.29 16:00 66.61440000 66.03980000 65.89200000 66.93300000 65.92273224 0.62480740 30725 1469822400 2016.07.29 20:00 66.03300000 65.95150000 65.91800000 66.10000000 65.92547203 0.57546973 9500 1470038400 2016.08.01 08:00 65.99200000 66.29800000 65.88720000 66.29920000 65.96095088 0.51611418 8580 1470052800 2016.08.01 12:00 66.29800000 66.28710000 66.11600000 66.43700000 65.99201271 0.44989396 19855 1470067200 2016.08.01 16:00 66.29000000 66.68500000 66.13630000 66.71700000 66.05801150 0.43075378 26605 1470081600 2016.08.01 20:00 66.68400000 66.88450000 66.64250000 66.97250000 66.13672469 0.40698653 10388 1470124800 2016.08.02 08:00 66.75360000 66.85190000 66.72480000 67.01020000 66.20483662 0.40373563 10654 1470139200 2016.08.02 12:00 66.85190000 66.33200000 66.24000000 66.86800000 66.21694742 0.39729463 21584 1470153600 2016.08.02 16:00 66.33000000 66.72360000 66.00000000 66.79570000 66.26520005 0.39192736 31959 1470168000 2016.08.02 20:00 66.72360000 66.69950000 66.65650000 66.81300000 66.30656195 0.37369157 9399 1470211200 2016.08.03 08:00 66.86500000 66.63000000 66.54090000 66.91200000 66.33736557 0.35955151 10236 1470225600 2016.08.03 12:00 66.63100000 66.71570000 66.42900000 66.77500000 66.37339742 0.34258943 18561 1470240000 2016.08.03 16:00 66.71570000 66.18200000 66.13600000 66.93600000 66.35516909 0.35223875 34056 1470254400 2016.08.03 20:00 66.18160000 66.23550000 66.17110000 66.45900000 66.34377204 0.34701847 9771 1470297600 2016.08.04 08:00 66.42430000 66.39800000 66.26590000 66.46400000 66.34893661 0.34066326 8321 1470312000 2016.08.04 12:00 66.39840000 66.35300000 66.08760000 66.52040000 66.34932360 0.33621622 18833 1470326400 2016.08.04 16:00 66.35200000 65.62100000 65.58180000 66.46060000 66.27995944 0.38934844 24970 1470340800 2016.08.04 20:00 65.62200000 65.74450000 65.61530000 65.80730000 66.22896331 0.42024257 7876 1470384000 2016.08.05 08:00 65.76080000 65.30060000 65.24150000 65.76300000 66.14054775 0.45751787 9966 1470398400 2016.08.05 12:00 65.30100000 65.26500000 64.96930000 65.45300000 66.05716225 0.51311236 22900 1470412800 2016.08.05 16:00 65.26500000 65.61880000 65.08800000 65.63100000 66.01541347 0.53832293 27476 1470427200 2016.08.05 20:00 65.61880000 65.50550000 65.46460000 65.67010000 65.96685028 0.56963404 7953 1470643200 2016.08.08 08:00 65.04670000 64.94700000 64.92000000 65.10480000 65.86972168 0.64484452 7924 1470657600 2016.08.08 12:00 64.94700000 64.96000000 64.70870000 65.04600000 65.78308152 0.70206665 15315 1470672000 2016.08.08 16:00 64.95900000 64.54500000 64.46500000 65.00000000 65.66516900 0.76693157 18899 1470686400 2016.08.08 20:00 64.54500000 64.59750000 64.41300000 64.63130000 65.56348623 0.78807878 7155 1470729600 2016.08.09 08:00 64.75000000 64.50410000 64.50200000 64.83800000 65.46259231 0.80048145 7710 1470744000 2016.08.09 12:00 64.50480000 65.05600000 64.50080000 65.10870000 65.42386923 0.79346625 16209 1470758400 2016.08.09 16:00 65.05600000 64.74200000 64.50950000 65.06900000 65.35892930 0.77006548 27149 1470772800 2016.08.09 20:00 64.74100000 64.72950000 64.69540000 64.84800000 65.29898366 0.73577587 8684 1470816000 2016.08.10 08:00 64.84870000 64.88100000 64.63600000 64.90200000 65.25917569 0.68611756 9130 1470830400 2016.08.10 12:00 64.88100000 64.29320000 64.28370000 64.90400000 65.16717800 0.65001801 20940 1470844800 2016.08.10 16:00 64.29320000 64.69380000 64.15000000 64.78000000 65.12209438 0.62224272 28686 1470859200 2016.08.10 20:00 64.69380000 64.88250000 64.61980000 64.90950000 65.09927587 0.57362082 8409 1470902400 2016.08.11 08:00 64.94200000 64.98090000 64.81700000 65.03700000 65.08800198 0.49464366 9921 1470916800 2016.08.11 12:00 64.98100000 64.85750000 64.64580000 64.98500000 65.06604941 0.40414511 18823 1470931200 2016.08.11 16:00 64.85380000 64.24000000 64.24000000 64.87100000 64.98737804 0.40598596 29275 1470945600 2016.08.11 20:00 64.24000000 64.34950000 64.10750000 64.39650000 64.92662775 0.37841647 9455 1470988800 2016.08.12 08:00 64.11920000 64.69500000 64.11840000 64.76600000 64.90456796 0.36680666 13649 1471003200 2016.08.12 12:00 64.69700000 64.68500000 64.47250000 64.78200000 64.88365673 0.35501004 22324 1471017600 2016.08.12 16:00 64.68400000 64.83850000 64.45700000 64.98400000 64.87935609 0.31300813 27605 1471032000 2016.08.12 20:00 64.83530000 64.78150000 64.73150000 64.95900000 64.87003646 0.27538283 9629 1471248000 2016.08.15 08:00 64.13060000 64.27100000 64.02300000 64.30100000 64.81298537 0.27378621 10466 1471262400 2016.08.15 12:00 64.27100000 64.30500000 64.20000000 64.39900000 64.76460581 0.27019442 16817 1471276800 2016.08.15 16:00 64.30600000 64.02390000 63.90020000 64.33200000 64.69406240 0.28749356 21575 1471291200 2016.08.15 20:00 64.02260000 63.97450000 63.89110000 64.03600000 64.62553265 0.31369015 6416 1471334400 2016.08.16 08:00 64.00700000 63.95250000 63.82200000 64.06100000 64.56143430 0.34092615 11333 1471348800 2016.08.16 12:00 63.95250000 63.83100000 63.54200000 64.00100000 64.49186913 0.35640397 23382 1471363200 2016.08.16 16:00 63.82800000 63.72770000 63.61860000 64.18900000 64.41909112 0.39019004 27939 1471377600 2016.08.16 20:00 63.72770000 63.70540000 63.62200000 63.82500000 64.35112053 0.41798933 9193 1471420800 2016.08.17 08:00 64.00850000 64.06420000 63.90840000 64.09920000 64.32379477 0.40730220 10429 1471435200 2016.08.17 12:00 64.06420000 63.88500000 63.84700000 64.17100000 64.28200479 0.42230771 20279 1471449600 2016.08.17 16:00 63.88400000 64.15700000 63.82100000 64.32100000 64.27009957 0.41408177 29406 1471464000 2016.08.17 20:00 64.15600000 63.85410000 63.80000000 64.25950000 64.23048057 0.40255654 17773 1471507200 2016.08.18 08:00 63.48600000 63.64830000 63.47100000 63.71300000 64.17503480 0.38689232 10461 1471521600 2016.08.18 12:00 63.64830000 63.98100000 63.52760000 64.18100000 64.15655529 0.35726906 25822 1471536000 2016.08.18 16:00 63.98000000 63.66800000 63.56700000 63.99900000 64.11002622 0.37145887 27008 1471550400 2016.08.18 20:00 63.66900000 63.57950000 63.53500000 63.72800000 64.05949991 0.38580808 6646 1471593600 2016.08.19 08:00 63.85200000 63.97450000 63.84700000 64.10400000 64.05140468 0.35896104 12427 1471608000 2016.08.19 12:00 63.97280000 63.93600000 63.90100000 64.09500000 64.04041376 0.32956325 20215 1471622400 2016.08.19 16:00 63.93700000 63.83000000 63.74710000 64.01100000 64.02037435 0.27578478 25628 1471636800 2016.08.19 20:00 63.83000000 63.86950000 63.79800000 63.97300000 64.00600537 0.21288274 9679 1471852800 2016.08.22 08:00 64.28500000 64.23430000 64.04850000 64.32950000 64.02774771 0.22149114 10265 1471867200 2016.08.22 12:00 64.23430000 64.54910000 64.12540000 64.65190000 64.07740031 0.26785194 14394 1471881600 2016.08.22 16:00 64.55090000 64.66280000 64.39780000 64.74590000 64.13315266 0.32493030 15770 1471896000 2016.08.22 20:00 64.66390000 64.76530000 64.60500000 64.77540000 64.19335717 0.38040819 3120 1471939200 2016.08.23 08:00 64.66200000 64.85760000 64.62730000 64.86880000 64.25661839 0.43289773 5055 1471953600 2016.08.23 12:00 64.85760000 64.56590000 64.44680000 64.86530000 64.28607378 0.44118905 7253 1471968000 2016.08.23 16:00 64.56590000 64.42240000 64.27100000 64.70360000 64.29905723 0.42978572 17672 1471982400 2016.08.23 20:00 64.42350000 64.53730000 64.36350000 64.54730000 64.32174702 0.42085203 3663 1472025600 2016.08.24 08:00 64.84390000 64.86310000 64.68480000 64.87010000 64.37330445 0.45220180 5649 1472040000 2016.08.24 12:00 64.86310000 64.78770000 64.71230000 64.89800000 64.41277069 0.46201039 10896 1472054400 2016.08.24 16:00 64.78830000 65.12240000 64.73780000 65.31020000 64.48035443 0.50708963 15092 1472068800 2016.08.24 20:00 65.12290000 65.20420000 65.11810000 65.24550000 64.54929211 0.53483343 4411 1472112000 2016.08.25 08:00 64.92070000 65.03140000 64.84230000 65.04360000 64.59520714 0.52044896 3791 1472126400 2016.08.25 12:00 65.03140000 64.80930000 64.74730000 65.04280000 64.61559694 0.50998282 11355 1472140800 2016.08.25 16:00 64.80930000 64.70750000 64.55630000 64.84530000 64.62434961 0.46630120 13327 1472155200 2016.08.25 20:00 64.70580000 64.64880000 64.63550000 64.78600000 64.62667822 0.40391158 4270 1472198400 2016.08.26 08:00 64.67730000 64.75360000 64.67730000 64.81740000 64.63876601 0.37852748 4680 1472212800 2016.08.26 12:00 64.75450000 64.79070000 64.68010000 64.87940000 64.65323591 0.34584512 8870 1472227200 2016.08.26 16:00 64.79000000 64.60040000 64.21120000 64.98230000 64.64820392 0.29368260 20648 1472241600 2016.08.26 20:00 64.60040000 64.82130000 64.56320000 64.91570000 64.66468926 0.23405292 7334 1472457600 2016.08.29 08:00 65.08370000 65.05860000 65.03080000 65.16390000 64.70220457 0.21490738 3467 1472472000 2016.08.29 12:00 65.06040000 65.12340000 64.96910000 65.12690000 64.74231842 0.21704909 4869 1472486400 2016.08.29 16:00 65.12390000 65.04950000 64.94680000 65.13840000 64.77157381 0.21787751 9730 1472500800 2016.08.29 20:00 65.04880000 64.72820000 64.71780000 65.04990000 64.76744297 0.21912156 7550 1472544000 2016.08.30 08:00 64.93210000 64.88580000 64.80840000 64.99900000 64.77871507 0.21708244 5236 1472558400 2016.08.30 12:00 64.88580000 64.91790000 64.80190000 64.94870000 64.79197078 0.21046540 5796 1472572800 2016.08.30 16:00 64.92060000 65.25650000 64.84360000 65.33800000 64.83621165 0.20492050 16118 1472587200 2016.08.30 20:00 65.25690000 65.22990000 65.21380000 65.29040000 64.87370578 0.20108192 3199 1472630400 2016.08.31 08:00 65.29470000 65.19040000 65.16100000 65.32490000 64.90386714 0.20640390 4057 1472644800 2016.08.31 12:00 65.19050000 65.28090000 65.11280000 65.37730000 64.93977503 0.21507033 6954 1472659200 2016.08.31 16:00 65.28430000 65.27790000 65.14280000 65.45130000 64.97197741 0.22249333 12552 1472673600 2016.08.31 20:00 65.27790000 65.34840000 65.26430000 65.38760000 65.00782718 0.23435618 3512 1472716800 2016.09.01 08:00 65.23600000 65.23000000 65.17780000 65.33720000 65.02898649 0.24240000 4906 1472731200 2016.09.01 12:00 65.22800000 65.39410000 65.20050000 65.43820000 65.06375921 0.25536923 8988 1472745600 2016.09.01 16:00 65.39270000 65.92950000 65.39270000 65.96000000 65.14621071 0.31805205 18423 1472760000 2016.09.01 20:00 65.92950000 65.91010000 65.82430000 65.96300000 65.21896207 0.35259837 7576 1472803200 2016.09.02 08:00 65.84830000 65.80690000 65.77680000 65.94540000 65.27495616 0.37012106 7293 1472817600 2016.09.02 12:00 65.80770000 65.33140000 65.24720000 65.81180000 65.28033177 0.35504784 14220 1472832000 2016.09.02 16:00 65.33140000 65.10750000 64.97310000 65.43980000 65.26387160 0.32172825 17599 1472846400 2016.09.02 20:00 65.10750000 65.04550000 64.99310000 65.18330000 65.24307430 0.31011031 6364 1473062400 2016.09.05 08:00 64.83060000 64.64280000 64.55090000 64.86500000 65.18590532 0.33875037 16864 1473076800 2016.09.05 12:00 64.64280000 64.90500000 64.49700000 65.03500000 65.15915243 0.34817279 32597 1473091200 2016.09.05 16:00 64.90300000 65.05600000 64.81720000 65.08300000 65.14932839 0.35002938 18395 1473105600 2016.09.05 20:00 65.05600000 65.07850000 65.03200000 65.14600000 65.14258283 0.33939589 3999 1473148800 2016.09.06 08:00 64.83200000 64.84330000 64.72800000 64.87300000 65.11407970 0.35026725 9597 1473163200 2016.09.06 12:00 64.84330000 64.83200000 64.70100000 64.86690000 65.08721497 0.36325037 18099 1473177600 2016.09.06 16:00 64.83300000 64.55700000 64.48480000 64.91400000 65.03671831 0.39812079 25870 1473192000 2016.09.06 20:00 64.55500000 64.54300000 64.38600000 64.55850000 64.98969752 0.42795423 10533 1473235200 2016.09.07 08:00 64.36900000 64.36780000 64.29060000 64.43460000 64.93046918 0.46896760 9223 1473249600 2016.09.07 12:00 64.36780000 64.43020000 64.29700000 64.58800000 64.88282450 0.49294879 20071 1473264000 2016.09.07 16:00 64.43020000 64.33720000 64.22690000 64.49160000 64.83086026 0.51824269 30141 1473278400 2016.09.07 20:00 64.33640000 64.26850000 64.26500000 64.36500000 64.77730214 0.53844835 13572 1473321600 2016.09.08 08:00 63.98000000 63.91600000 63.88000000 64.02000000 64.69527336 0.58831105 8956 1473336000 2016.09.08 12:00 63.91560000 63.92530000 63.81810000 64.03500000 64.62194257 0.61496651 19141 1473350400 2016.09.08 16:00 63.92530000 63.88600000 63.55600000 64.04700000 64.55185280 0.58409826 29804 1473364800 2016.09.08 20:00 63.88900000 63.99110000 63.80670000 64.00640000 64.49844777 0.52659042 10802 1473408000 2016.09.09 08:00 64.11700000 64.22100000 64.11600000 64.25200000 64.47202417 0.44690033 9476 1473422400 2016.09.09 12:00 64.22200000 64.44400000 64.15020000 64.53670000 64.46935520 0.40385076 24105 1473436800 2016.09.09 16:00 64.44300000 64.70000000 64.32800000 64.77400000 64.49132138 0.38019941 30818 1473451200 2016.09.09 20:00 64.69800000 64.80850000 64.64100000 64.81350000 64.52152886 0.36791262 19587 1473667200 2016.09.12 08:00 65.02600000 65.11300000 64.96800000 65.13700000 64.57785945 0.39554576 9361 1473681600 2016.09.12 12:00 65.11200000 65.06900000 65.00600000 65.29500000 64.62463474 0.41331102 22192 1473696000 2016.09.12 16:00 65.06800000 64.56310000 64.55500000 65.08840000 64.61877429 0.40027892 34197 1473710400 2016.09.12 20:00 64.55600000 64.56750000 64.39930000 64.65700000 64.61389102 0.38516238 27854 1473753600 2016.09.13 08:00 64.84200000 64.82800000 64.69600000 64.85400000 64.63428235 0.39288634 13056 1473768000 2016.09.13 12:00 64.82900000 64.82800000 64.65990000 64.93630000 64.65273165 0.40093591 24917 1473782400 2016.09.13 16:00 64.82900000 65.35100000 64.79240000 65.35800000 64.71923340 0.45645874 33276 1473796800 2016.09.13 20:00 65.35500000 65.37450000 65.35200000 65.47200000 64.78163974 0.50334053 19758 1473840000 2016.09.14 08:00 64.94300000 64.95020000 64.86940000 64.97930000 64.79769310 0.50297678 12519 1473854400 2016.09.14 12:00 64.95100000 65.23900000 64.94900000 65.24800000 64.83972233 0.52225857 22916 1473868800 2016.09.14 16:00 65.23800000 65.11000000 64.78500000 65.29900000 64.86546306 0.52327260 40754 1473883200 2016.09.14 20:00 65.11000000 65.17350000 65.01200000 65.21250000 64.89479991 0.52070825 29877 1473926400 2016.09.15 08:00 65.18400000 65.13900000 65.13450000 65.28800000 64.91805706 0.48253218 10986 1473940800 2016.09.15 12:00 65.13940000 65.05000000 64.87490000 65.15130000 64.93062306 0.43248544 24505 1473955200 2016.09.15 16:00 65.05000000 64.79400000 64.68450000 65.10950000 64.91761134 0.36317404 30043 1473969600 2016.09.15 20:00 64.79300000 64.74750000 64.64450000 64.90460000 64.90141026 0.30037918 13210 1474012800 2016.09.16 08:00 64.99100000 64.98200000 64.93600000 65.03600000 64.90908547 0.25854712 9840 1474027200 2016.09.16 12:00 64.98100000 65.10500000 64.86100000 65.14300000 64.92774400 0.23633102 26265 1474041600 2016.09.16 16:00 65.10400000 64.98410000 64.88450000 65.23900000 64.93311124 0.22976228 33499 1474056000 2016.09.16 20:00 64.98600000 65.05250000 64.95300000 65.13300000 64.94448159 0.22652023 13649 1474272000 2016.09.19 08:00 64.99300000 64.89840000 64.81210000 64.99300000 64.94009287 0.22454226 10284 1474286400 2016.09.19 12:00 64.89840000 64.58400000 64.48800000 64.90810000 64.90617926 0.24257005 17415 1474300800 2016.09.19 16:00 64.58250000 64.67960000 64.36560000 64.73090000 64.88460029 0.24253569 27368 1474315200 2016.09.19 20:00 64.67960000 64.69250000 64.62010000 64.75370000 64.86630502 0.24371796 12904 1474358400 2016.09.20 08:00 64.72250000 64.76390000 64.71300000 64.81200000 64.85655216 0.24912536 11250 1474372800 2016.09.20 12:00 64.76390000 64.77880000 64.71520000 65.00600000 64.84914719 0.25317305 23458 1474387200 2016.09.20 16:00 64.77910000 64.79800000 64.55500000 64.94500000 64.84427603 0.22932605 30331 1474401600 2016.09.20 20:00 64.79900000 64.82350000 64.71700000 64.86160000 64.84229736 0.19709882 13152 1474444800 2016.09.21 08:00 64.43000000 64.42640000 64.34960000 64.45500000 64.80268809 0.22879708 8258 1474459200 2016.09.21 12:00 64.42600000 64.43660000 64.29440000 64.45600000 64.76782256 0.23262143 15032 1474473600 2016.09.21 16:00 64.43660000 64.19900000 64.09910000 64.45420000 64.71364898 0.26729053 25443 1474488000 2016.09.21 20:00 64.20000000 63.83350000 63.75950000 64.28100000 64.62982527 0.33284015 20808 1474531200 2016.09.22 08:00 63.74900000 63.87500000 63.73320000 63.95600000 64.55793715 0.37148559 10196 1474545600 2016.09.22 12:00 63.87620000 63.55900000 63.51370000 63.92700000 64.46280028 0.43928355 17019 1474560000 2016.09.22 16:00 63.56000000 63.63610000 63.48300000 63.68200000 64.38406692 0.49035554 20433 1474574400 2016.09.22 20:00 63.63450000 63.68450000 63.58400000 63.74440000 64.31744150 0.52613501 10555 1474617600 2016.09.23 08:00 63.79460000 63.82470000 63.78060000 63.92600000 64.27051373 0.52896789 8422 1474632000 2016.09.23 12:00 63.82570000 63.49660000 63.36760000 63.82570000 64.19680766 0.54063149 27212 1474646400 2016.09.23 16:00 63.49660000 64.04130000 63.46110000 64.10670000 64.18199741 0.51565520 28477 1474660800 2016.09.23 20:00 64.04090000 64.00750000 63.95190000 64.10430000 64.16537861 0.48180400 13563 1474876800 2016.09.26 08:00 64.10400000 64.08000000 63.99900000 64.27700000 64.15724731 0.45435888 13297 1474891200 2016.09.26 12:00 64.08100000 63.78250000 63.74780000 64.09400000 64.12155709 0.45454348 27946 1474905600 2016.09.26 16:00 63.78250000 63.79710000 63.56410000 63.90200000 64.09065642 0.44450334 26214 1474920000 2016.09.26 20:00 63.79800000 63.93650000 63.77200000 63.96500000 64.07597485 0.42523909 11679 1474963200 2016.09.27 08:00 63.65500000 63.85760000 63.55520000 63.91700000 64.05517725 0.39829774 8361 1474977600 2016.09.27 12:00 63.85900000 63.92600000 63.68610000 63.98600000 64.04287465 0.36347486 17027 1474992000 2016.09.27 16:00 63.93040000 63.93000000 63.72330000 64.08200000 64.03212469 0.32019363 23834 1475006400 2016.09.27 20:00 63.93100000 63.96360000 63.80820000 64.02100000 64.02559853 0.26448931 13099 1475049600 2016.09.28 08:00 63.91600000 63.94800000 63.91300000 64.02200000 64.01820819 0.24553028 8280 1475064000 2016.09.28 12:00 63.94900000 63.87280000 63.77310000 64.04770000 64.00435979 0.22016056 17481 1475078400 2016.09.28 16:00 63.87280000 63.72700000 63.64190000 64.08650000 63.97794457 0.20587069 29354 1475092800 2016.09.28 20:00 63.72600000 63.03690000 63.00900000 63.79030000 63.88832128 0.24819166 22466 1475136000 2016.09.29 08:00 63.17700000 63.22550000 63.09100000 63.33870000 63.82519544 0.26866664 10843 1475150400 2016.09.29 12:00 63.22600000 63.13770000 63.05100000 63.26720000 63.75971969 0.29348686 17179 1475164800 2016.09.29 16:00 63.13770000 63.11600000 62.88140000 63.19000000 63.69841305 0.32392479 24504 1475179200 2016.09.29 20:00 63.11600000 63.01050000 62.99650000 63.35900000 63.63289752 0.36225707 20128 1475222400 2016.09.30 08:00 63.41430000 63.30740000 63.24900000 63.50640000 63.60189776 0.37058209 8300 1475236800 2016.09.30 12:00 63.30770000 63.00730000 63.00730000 63.40460000 63.54526940 0.40183737 19119 1475251200 2016.09.30 16:00 63.00730000 62.86300000 62.68100000 63.23300000 63.48029136 0.42514130 25566 1475265600 2016.09.30 20:00 62.86400000 62.81150000 62.61400000 62.87500000 63.41659695 0.44488794 11246 1475481600 2016.10.03 08:00 62.65200000 62.40450000 62.37800000 62.65300000 63.32020676 0.48949347 10390 1475496000 2016.10.03 12:00 62.40450000 62.28160000 62.14940000 62.43000000 63.22129183 0.54783122 14593 1475510400 2016.10.03 16:00 62.28020000 62.18230000 62.17870000 62.55700000 63.12234023 0.59865611 19639 1475524800 2016.10.03 20:00 62.18250000 62.27040000 62.17990000 62.40410000 63.04120306 0.61623452 9936 1475568000 2016.10.04 08:00 62.36700000 62.47710000 62.31000000 62.54400000 62.98747896 0.61173170 8478 1475582400 2016.10.04 12:00 62.47830000 62.51500000 62.41810000 62.55450000 62.94248097 0.59108738 12851 1475596800 2016.10.04 16:00 62.51780000 62.60700000 62.38420000 62.63040000 62.91053040 0.55695406 23657 1475611200 2016.10.04 20:00 62.60800000 62.81150000 62.60500000 62.84890000 62.90109893 0.50567664 13036 1475654400 2016.10.05 08:00 62.55100000 62.45500000 62.32800000 62.55100000 62.85861332 0.45698129 6747 1475668800 2016.10.05 12:00 62.45500000 62.40900000 62.28300000 62.53100000 62.81579300 0.40354989 12574 1475683200 2016.10.05 16:00 62.40890000 62.35300000 62.27750000 62.55400000 62.77171748 0.35358968 20515 1475697600 2016.10.05 20:00 62.35290000 62.37650000 62.29900000 62.40730000 62.73407772 0.35201388 9129 1475712000 2016.10.06 00:00 62.22450000 62.22450000 62.22450000 62.33310000 62.68554651 0.34231074 1478 1475726400 2016.10.06 04:00 62.30500000 62.32450000 62.22450000 62.39450000 62.65116113 0.32880072 4399 1475740800 2016.10.06 08:00 62.38450000 62.34530000 62.24200000 62.49660000 62.62203149 0.31152232 9861 1475755200 2016.10.06 12:00 62.34530000 62.23730000 62.22410000 62.39970000 62.58539040 0.30044591 14993 1475769600 2016.10.06 16:00 62.23570000 62.12200000 62.06730000 62.35000000 62.54125798 0.25550420 19839 1475784000 2016.10.06 20:00 62.12100000 62.10550000 62.00300000 62.14740000 62.49975722 0.23376712 6441 1475798400 2016.10.07 00:00 62.10550000 62.16350000 62.09550000 62.16550000 62.46773272 0.21601987 2777 1475812800 2016.10.07 04:00 62.16250000 62.20450000 62.05770000 62.30910000 62.44266294 0.19651941 3163 1475827200 2016.10.07 08:00 62.20450000 62.31800000 62.11000000 62.42000000 62.43079028 0.19237387 14471 1475841600 2016.10.07 12:00 62.31900000 62.03800000 62.03700000 62.52100000 62.39338168 0.19298384 19900 1475856000 2016.10.07 16:00 62.03800000 62.20390000 61.94370000 62.37280000 62.37533581 0.18649068 26492 1475870400 2016.10.07 20:00 62.20390000 62.23050000 62.09500000 62.25950000 62.36154192 0.18468482 12457 1476057600 2016.10.10 00:00 61.86770000 62.09450000 61.68050000 62.12350000 62.33610936 0.18675213 50 1476072000 2016.10.10 04:00 62.09950000 62.09950000 62.05910000 62.17490000 62.31357513 0.18529110 60 1476086400 2016.10.10 08:00 62.09950000 62.38000000 62.00440000 62.47250000 62.31990131 0.17543887 12088 1476100800 2016.10.10 12:00 62.38100000 62.29900000 62.25590000 62.52300000 62.31791071 0.13579272 16757 1476115200 2016.10.10 16:00 62.29900000 62.00400000 61.82500000 62.35400000 62.28801445 0.13365652 23272 1476129600 2016.10.10 20:00 62.00360000 61.81130000 61.81130000 62.02910000 62.24261307 0.14923340 6725 1476144000 2016.10.11 00:00 61.81130000 61.89470000 61.81130000 61.98250000 62.20947850 0.15573872 670 1476158400 2016.10.11 04:00 61.89540000 62.03750000 61.88250000 62.08260000 62.19309959 0.15127618 1209 1476172800 2016.10.11 08:00 62.03850000 62.40140000 62.03050000 62.40700000 62.21293773 0.16273756 15295 1476187200 2016.10.11 12:00 62.40500000 62.37000000 62.32250000 62.50000000 62.22789604 0.16929907 19783 1476201600 2016.10.11 16:00 62.37000000 62.64100000 62.24410000 62.88520000 62.26723927 0.20396489 28103 1476216000 2016.10.11 20:00 62.64200000 62.66850000 62.63900000 62.76200000 62.30545458 0.23637533 11764 1476230400 2016.10.12 00:00 62.66750000 62.66650000 62.64050000 62.67650000 62.33983986 0.25878613 1790 1476244800 2016.10.12 04:00 62.66550000 62.46990000 62.44850000 62.66950000 62.35222654 0.25971919 1582 1476259200 2016.10.12 08:00 62.46990000 62.54570000 62.40130000 62.71200000 62.37065258 0.26637251 14270 1476273600 2016.10.12 12:00 62.54410000 62.60080000 62.48250000 62.62530000 62.39257138 0.27621346 16676 1476288000 2016.10.12 16:00 62.60080000 62.89900000 62.59410000 63.14650000 62.44080268 0.31365534 24837 1476302400 2016.10.12 20:00 62.90000000 62.99187000 62.87300000 63.13250000 62.49328528 0.34075178 17610 1476316800 2016.10.13 00:00 62.95730000 63.23150000 62.89050000 63.47450000 62.56359145 0.39352527 352 1476331200 2016.10.13 04:00 63.23150000 63.14750000 62.63430000 63.23650000 62.61920178 0.42505868 372 1476345600 2016.10.13 08:00 63.13950000 63.27920000 62.91180000 63.45600000 62.68205876 0.45262223 12337 1476360000 2016.10.13 12:00 63.27920000 63.36100000 63.14460000 63.43770000 62.74671983 0.47715482 17993 1476374400 2016.10.13 16:00 63.36100000 62.90100000 62.88700000 63.50690000 62.76141318 0.47575719 25669 1476388800 2016.10.13 20:00 62.90000000 62.99250000 62.89010000 63.07800000 62.78342145 0.47318010 13015 1476403200 2016.10.14 00:00 62.98850000 62.87830000 62.48230000 62.99750000 62.79245750 0.44244138 1704 1476417600 2016.10.14 04:00 62.87830000 62.86990000 62.84770000 62.92750000 62.79983298 0.38563415 623 1476432000 2016.10.14 08:00 62.86990000 62.96940000 62.51010000 63.04000000 62.81598222 0.33101159 13998 1476446400 2016.10.14 12:00 62.96940000 62.87160000 62.78900000 63.00940000 62.82127915 0.28145733 16411 1476460800 2016.10.14 16:00 62.87160000 62.97500000 62.85880000 63.06210000 62.83591923 0.26547094 19471 1476475200 2016.10.14 20:00 62.97600000 62.90950000 62.42950000 63.02430000 62.84292692 0.24317445 15262 1476662400 2016.10.17 00:00 62.95450000 62.94650000 62.36340000 63.12950000 62.85279102 0.23755004 2699 1476676800 2016.10.17 04:00 62.94650000 62.94650000 62.94650000 62.94650000 62.86171569 0.23238651 11 1476691200 2016.10.17 08:00 62.94650000 63.10410000 62.84700000 63.20860000 62.88479991 0.22747444 12279 1476705600 2016.10.17 12:00 63.10250000 62.80200000 62.72350000 63.12860000 62.87691420 0.21153380 14727 1476720000 2016.10.17 16:00 62.80200000 63.07300000 62.76520000 63.10200000 62.89558904 0.19339590 24699 1476734400 2016.10.17 20:00 63.07300000 63.10150000 63.03500000 63.13020000 62.91519961 0.17599545 10311 1476748800 2016.10.18 00:00 63.10050000 63.03430000 63.01950000 63.11650000 62.92654250 0.17157329 1182 1476763200 2016.10.18 04:00 63.02950000 62.86960000 62.79480000 63.05640000 62.92111941 0.17422798 1822 1476777600 2016.10.18 08:00 62.86960000 62.83540000 62.75720000 62.96700000 62.91295565 0.16478052 12054 1476792000 2016.10.18 12:00 62.83560000 62.91400000 62.78430000 62.95050000 62.91305512 0.15616803 11987 1476806400 2016.10.18 16:00 62.91300000 62.94140000 62.83510000 63.01220000 62.91575463 0.13211095 14574 1476820800 2016.10.18 20:00 62.94130000 62.26460000 62.26460000 62.94470000 62.85373990 0.17853277 7382 1476835200 2016.10.19 00:00 62.15280000 62.80450000 62.15120000 62.81450000 62.84905039 0.17996654 455 1476849600 2016.10.19 04:00 62.80380000 62.83450000 62.80380000 62.83450000 62.84766464 0.17749715 492 1476864000 2016.10.19 08:00 62.82130000 62.42300000 62.35030000 62.98410000 62.80722039 0.21043512 10657 1476878400 2016.10.19 12:00 62.42200000 62.51700000 62.39760000 62.54300000 62.77958035 0.22761042 10297 1476892800 2016.10.19 16:00 62.51600000 62.19660000 62.19330000 62.53730000 62.72405841 0.27271363 17854 1476907200 2016.10.19 20:00 62.19660000 62.15700000 62.15690000 62.31450000 62.67005285 0.31399204 8012 1476921600 2016.10.20 00:00 62.15700000 62.01560000 62.00750000 62.26250000 62.60772401 0.35676217 1238 1476936000 2016.10.20 04:00 62.01560000 62.19650000 62.01560000 62.20750000 62.56855981 0.37397193 5817 1476950400 2016.10.20 08:00 62.19250000 62.43310000 62.19020000 62.46100000 62.55565888 0.36945519 8684 1476964800 2016.10.20 12:00 62.43400000 62.40600000 62.31440000 62.48630000 62.54140565 0.36436647 13480 1476979200 2016.10.20 16:00 62.40600000 62.38400000 62.24780000 62.49500000 62.52641464 0.34706948 18970 1476993600 2016.10.20 20:00 62.38400000 62.10800000 62.10800000 62.48750000 62.48656563 0.36181730 10632 1477008000 2016.10.21 00:00 62.20960000 62.32250000 62.20960000 62.42610000 62.47094033 0.34192466 401 1477022400 2016.10.21 04:00 62.32250000 62.41420000 61.67640000 62.43760000 62.46553649 0.31237035 581 1477036800 2016.10.21 08:00 62.41420000 62.44050000 62.36700000 62.57600000 62.46315206 0.28544273 9776 1477051200 2016.10.21 12:00 62.43820000 62.44400000 62.26490000 62.44500000 62.46132805 0.27055647 12909 1477065600 2016.10.21 16:00 62.44300000 62.52070000 62.42310000 62.53940000 62.46698252 0.25824206 18648 1477080000 2016.10.21 20:00 62.52070000 62.30950000 62.22300000 62.53230000 62.45198419 0.23738837 19770 1477267200 2016.10.24 00:00 61.94840000 62.46450000 61.94840000 62.52650000 62.45317617 0.21107107 369 1477281600 2016.10.24 04:00 62.46450000 62.40950000 62.39950000 62.53450000 62.44901654 0.20581679 6193 1477296000 2016.10.24 08:00 62.40950000 62.19960000 61.65200000 62.56450000 62.42526258 0.18835878 11675 1477310400 2016.10.24 12:00 62.19960000 62.15000000 62.11250000 62.27200000 62.39904710 0.16234242 10558 1477324800 2016.10.24 16:00 62.15000000 62.20500000 62.12500000 62.38660000 62.38056642 0.15947624 19021 1477339200 2016.10.24 20:00 62.20400000 62.16750000 62.15750000 62.24200000 62.36027438 0.15427527 8847 1477353600 2016.10.25 00:00 62.16550000 62.20150000 62.16550000 62.21250000 62.34515301 0.14849523 554 1477368000 2016.10.25 04:00 62.20150000 62.15650000 61.79920000 62.20450000 62.32718606 0.14376499 1384 1477382400 2016.10.25 08:00 62.15150000 62.07290000 61.77400000 62.23450000 62.30296834 0.13539353 10728 1477396800 2016.10.25 12:00 62.06900000 62.10650000 62.00830000 62.12230000 62.28425707 0.14062886 11308 1477411200 2016.10.25 16:00 62.10370000 62.07820000 62.06570000 62.23200000 62.26463258 0.14468392 17563 1477425600 2016.10.25 20:00 62.07730000 61.89560000 61.80390000 62.25030000 62.22948662 0.16470680 19365 1477440000 2016.10.26 00:00 61.89530000 61.82350000 61.38300000 62.25380000 62.19082123 0.18784577 318 1477454400 2016.10.26 04:00 61.82350000 62.16060000 61.56430000 62.16060000 62.18794302 0.18763284 142 1477468800 2016.10.26 08:00 61.68594000 62.21290000 61.68594000 62.36830000 62.19031987 0.18487107 10081 1477483200 2016.10.26 12:00 62.21290000 62.47950000 62.17430000 62.47950000 62.21786084 0.18629236 13673 1477497600 2016.10.26 16:00 62.47570000 62.92060000 62.45980000 62.98910000 62.28478838 0.23924690 20142 1477512000 2016.10.26 20:00 62.92170000 62.66530000 62.60950000 62.97200000 62.32102758 0.25752938 5415 1477526400 2016.10.27 00:00 62.67135000 62.82450000 62.42670000 62.82492000 62.36897733 0.28930540 3032 1477540800 2016.10.27 04:00 62.64270000 62.79580000 62.64160000 62.84090000 62.40962711 0.31611785 4985 1477555200 2016.10.27 08:00 62.79580000 63.05950000 62.68200000 63.23950000 62.47151977 0.36698350 6256 1477569600 2016.10.27 12:00 63.05930000 62.88360000 62.73200000 63.06640000 62.51076550 0.39220100 8687 1477584000 2016.10.27 16:00 62.88450000 62.78440000 62.56390000 62.89270000 62.53682593 0.40013069 15938 1477598400 2016.10.27 20:00 62.78440000 62.64550000 62.64350000 62.85200000 62.54717584 0.39497908 6321 1477612800 2016.10.28 00:00 62.64550000 62.68520000 62.10820000 62.69930000 62.56032100 0.39285418 711 1477627200 2016.10.28 04:00 62.11030000 62.69390000 62.11030000 62.69460000 62.57304281 0.38767800 427 1477641600 2016.10.28 08:00 62.69390000 62.92100000 62.61550000 63.03010000 62.60618159 0.39475401 5270 1477656000 2016.10.28 12:00 62.92310000 62.88890000 62.81000000 63.04490000 62.63310715 0.39312803 7699 1477670400 2016.10.28 16:00 62.88890000 62.90120000 62.83190000 62.99980000 62.65863981 0.38243867 13503 1477684800 2016.10.28 20:00 62.90290000 62.55300000 62.55300000 63.13810000 62.64857887 0.36106455 19195 1477872000 2016.10.31 00:00 62.76320000 63.12450000 62.76280000 63.18450000 62.69390469 0.35737767 61 1477886400 2016.10.31 04:00 63.12450000 62.76440000 62.72990000 63.13450000 62.70061853 0.31017488 36 1477900800 2016.10.31 08:00 63.18100000 63.13070000 63.12220000 63.19900000 62.74157867 0.25344305 2866 1477915200 2016.10.31 12:00 63.12950000 63.21490000 63.06160000 63.22490000 62.78665689 0.23377381 4659 1477929600 2016.10.31 16:00 63.21440000 63.35480000 63.20780000 63.41660000 62.84076576 0.22096820 10746 1477944000 2016.10.31 20:00 63.35570000 63.36170000 63.33670000 63.44250000 62.89037855 0.22714206 7285 1477987200 2016.11.01 08:00 63.14800000 63.13210000 63.13200000 63.19700000 62.91339964 0.23166831 1492 1478001600 2016.11.01 12:00 63.13130000 63.02750000 63.00180000 63.20260000 62.92426634 0.22547934 9390 1478016000 2016.11.01 16:00 63.02920000 63.28240000 62.88600000 63.32020000 62.95837431 0.23550997 14369 1478030400 2016.11.01 20:00 63.28180000 63.20420000 63.18970000 63.35490000 62.98178628 0.23805270 20845 1478073600 2016.11.02 08:00 63.40620000 63.38790000 63.36460000 63.41290000 63.02046377 0.25480515 781 1478088000 2016.11.02 12:00 63.38820000 63.43270000 63.37200000 63.55580000 63.05972437 0.27149023 6109 1478102400 2016.11.02 16:00 63.43290000 63.73450000 63.34360000 63.79580000 63.12398871 0.30859130 14273 1478116800 2016.11.02 20:00 63.73450000 63.47490000 63.46810000 63.82950000 63.15740884 0.30291020 11863 1478160000 2016.11.03 08:00 63.51590000 63.49120000 63.49040000 63.56070000 63.18919847 0.29566047 1318 1478174400 2016.11.03 12:00 63.49280000 63.55670000 63.47220000 63.73240000 63.22419862 0.28737372 6132 1478188800 2016.11.03 16:00 63.55680000 63.76230000 63.55680000 63.80350000 63.27544637 0.30589464 21675 1478203200 2016.11.03 20:00 63.76380000 63.63870000 63.61200000 63.77550000 63.31004195 0.30630247 14922 1478246400 2016.11.04 08:00 63.74290000 63.67000000 63.54480000 63.74700000 63.34432367 0.30459889 1554 1478260800 2016.11.04 12:00 63.67060000 64.04870000 63.50940000 64.19860000 63.41140713 0.29100679 3180 1478275200 2016.11.04 16:00 64.04050000 64.34600000 63.99740000 64.50200000 63.50041597 0.35376494 2891 1478289600 2016.11.04 20:00 64.34600000 64.30810000 63.71200000 64.40150000 63.57733826 0.36380588 5872 1478505600 2016.11.07 08:00 63.92990000 63.77830000 63.76360000 63.95910000 63.59647748 0.35414002 2656 1478520000 2016.11.07 12:00 63.77770000 63.67090000 63.66280000 63.89300000 63.60356534 0.34445720 6002 1478534400 2016.11.07 16:00 63.67170000 63.76550000 63.65810000 63.88610000 63.61898768 0.34220013 10450 1478548800 2016.11.07 20:00 63.76560000 63.64800000 63.54310000 63.77800000 63.62175076 0.33741087 6096 1478592000 2016.11.08 08:00 63.75230000 63.71650000 63.68360000 63.77540000 63.63077450 0.31926212 2525 1478606400 2016.11.08 12:00 63.71690000 63.73760000 63.70480000 63.83370000 63.64094836 0.28870002 5308 1478620800 2016.11.08 16:00 63.73760000 63.63450000 63.62710000 63.82410000 63.64033423 0.27748024 7733 1478635200 2016.11.08 20:00 63.63470000 63.80270000 63.31250000 63.81070000 63.65579763 0.25741016 4361 1478678400 2016.11.09 08:00 63.75200000 63.80670000 63.75000000 63.90190000 63.67016929 0.24753536 5230 1478692800 2016.11.09 12:00 63.80870000 63.54720000 63.21210000 63.83970000 63.65845793 0.24774996 16042 1478707200 2016.11.09 16:00 63.54880000 63.79230000 63.54780000 64.09640000 63.67120479 0.24405836 31539 1478721600 2016.11.09 20:00 63.79160000 63.89870000 63.04150000 63.89970000 63.69287100 0.23650759 26747 1478764800 2016.11.10 08:00 63.37160000 63.45700000 63.26210000 63.48880000 63.67040710 0.24712877 5860 1478779200 2016.11.10 12:00 63.45760000 63.88130000 63.40990000 63.97030000 63.69049214 0.24088662 14101 1478793600 2016.11.10 16:00 63.88110000 65.15010000 63.88110000 65.34690000 63.82950241 0.36758001 35275 1478808000 2016.11.10 20:00 65.13950000 65.77230000 65.04590000 65.84850000 64.01453075 0.55105520 20942 1478851200 2016.11.11 08:00 65.21850000 65.49540000 65.21560000 65.97950000 64.15556592 0.64313735 11237 1478865600 2016.11.11 12:00 65.48400000 65.82500000 65.35440000 65.96120000 64.31455964 0.76086259 13721 1478880000 2016.11.11 16:00 65.82500000 65.74420000 65.71090000 66.30330000 64.45071586 0.85141325 18093 1478894400 2016.11.11 20:00 65.74650000 65.60600000 65.60600000 65.83110000 64.56074292 0.91589397 11000 1479110400 2016.11.14 08:00 65.84840000 66.16900000 65.82000000 66.39430000 64.71391026 1.00420368 7432 1479124800 2016.11.14 12:00 66.17040000 66.16550000 66.01510000 66.47700000 64.85215691 1.06260762 16016 1479139200 2016.11.14 16:00 66.16480000 66.27210000 66.07910000 66.45130000 64.98738958 1.11454872 19411 1479153600 2016.11.14 20:00 66.27220000 65.98930000 65.90250000 66.31100000 65.08280962 1.11924015 29312 1479196800 2016.11.15 08:00 65.47100000 65.43460000 65.28450000 65.50700000 65.11631347 1.08704217 4190 1479211200 2016.11.15 12:00 65.43620000 65.27000000 65.12050000 65.48380000 65.13095028 1.04561021 11066 1479225600 2016.11.15 16:00 65.26600000 64.49740000 64.46930000 65.32190000 65.07061216 0.99332091 23476 1479240000 2016.11.15 20:00 64.49740000 64.15730000 63.89200000 64.58740000 64.98363005 0.97092663 14640 1479283200 2016.11.16 08:00 64.84462000 65.35420000 64.83756000 65.50898000 65.01892242 0.93550901 14634 1479297600 2016.11.16 12:00 65.34820000 64.81950000 64.69518000 65.55180000 64.99992981 0.87962175 22067 1479312000 2016.11.16 16:00 64.81850000 64.49220000 64.37150000 65.06860000 64.95157459 0.85600134 43695 1479326400 2016.11.16 20:00 64.49220000 64.56115000 64.26010000 64.78540000 64.91439130 0.83976900 43104 1479369600 2016.11.17 08:00 64.81620000 64.72210000 64.60780000 64.85570000 64.89607784 0.78369793 6407 1479384000 2016.11.17 12:00 64.72210000 64.68010000 64.27760000 64.92120000 64.87550852 0.76317165 16872 1479398400 2016.11.17 16:00 64.68010000 64.62770000 64.27280000 64.73060000 64.85190771 0.77557138 19289 1479412800 2016.11.17 20:00 64.62770000 64.85740000 64.48720000 64.86970000 64.85243079 0.74749835 19783 1479456000 2016.11.18 08:00 65.21000000 65.15260000 64.98440000 65.30630000 64.88101833 0.72277065 7053 1479470400 2016.11.18 12:00 65.15310000 64.76480000 64.58110000 65.20200000 64.86994992 0.69639626 17539 1479484800 2016.11.18 16:00 64.76690000 64.62700000 64.45970000 64.90590000 64.84681183 0.67925949 24059 1479499200 2016.11.18 20:00 64.62700000 64.35950000 64.35950000 64.80770000 64.80040118 0.68215811 8360 1479715200 2016.11.21 08:00 64.33840000 64.23520000 64.09030000 64.34090000 64.74657250 0.63786796 8700 1479729600 2016.11.21 12:00 64.23520000 64.05210000 63.96580000 64.33850000 64.68043226 0.58982248 16624 1479744000 2016.11.21 16:00 64.05200000 63.93510000 63.84620000 64.05940000 64.60944823 0.51087740 25767 1479758400 2016.11.21 20:00 63.93520000 63.85050000 63.72590000 64.00080000 64.53716745 0.44912231 21669 1479801600 2016.11.22 08:00 63.64710000 63.52120000 63.44580000 63.70510000 64.44040864 0.46948613 11853 1479816000 2016.11.22 12:00 63.52160000 63.90610000 63.51070000 64.11700000 64.38952211 0.45246779 26044 1479830400 2016.11.22 16:00 63.90330000 63.90090000 63.64180000 64.05460000 64.34298667 0.47107005 27837 1479844800 2016.11.22 20:00 63.90090000 63.68400000 63.04690000 63.92030000 64.28022603 0.50362695 25549 1479888000 2016.11.23 08:00 64.12570000 64.24810000 64.06180000 64.26180000 64.27716641 0.44323378 6031 1479902400 2016.11.23 12:00 64.24860000 64.52860000 64.19000000 64.59110000 64.30111247 0.42743336 21472 1479916800 2016.11.23 16:00 64.52690000 64.38230000 64.34820000 64.92530000 64.30884461 0.42522810 35454 1479931200 2016.11.23 20:00 64.38060000 64.22010000 64.17050000 64.49270000 64.30039275 0.42209904 7547 1479974400 2016.11.24 08:00 64.59730000 64.32540000 64.26860000 64.61850000 64.30277439 0.41151940 10317 1479988800 2016.11.24 12:00 64.31930000 64.43400000 64.27850000 64.61380000 64.31527207 0.40472236 30007 1480003200 2016.11.24 16:00 64.43400000 64.41560000 64.33930000 64.48940000 64.32482711 0.40047333 22677 1480017600 2016.11.24 20:00 64.41290000 64.45500000 64.40750000 64.47320000 64.33722453 0.38607748 42136 1480060800 2016.11.25 08:00 64.49660000 64.42090000 64.29360000 64.57000000 64.34519362 0.34380570 7929 1480075200 2016.11.25 12:00 64.42140000 64.65230000 64.37460000 64.69000000 64.37444185 0.35073244 31715 1480089600 2016.11.25 16:00 64.65140000 64.81200000 64.57500000 64.93150000 64.41611405 0.37981558 39993 1480104000 2016.11.25 20:00 64.81200000 64.82460000 64.79950000 64.95890000 64.45501747 0.40944285 25782 1480320000 2016.11.28 08:00 64.98850000 64.89730000 64.85280000 65.16220000 64.49713962 0.43828149 14882 1480334400 2016.11.28 12:00 64.89700000 64.97730000 64.85940000 65.20310000 64.54286918 0.46048601 26151 1480348800 2016.11.28 16:00 64.97700000 64.80820000 64.54610000 64.97730000 64.56813878 0.45477038 29879 1480363200 2016.11.28 20:00 64.80820000 64.84330000 64.71870000 64.88200000 64.59434461 0.44008712 19200 1480406400 2016.11.29 08:00 64.98950000 64.99230000 64.87200000 65.04670000 64.63224512 0.39195760 11098 1480420800 2016.11.29 12:00 64.99510000 65.44090000 64.94070000 65.48200000 64.70925987 0.42016157 18620 1480435200 2016.11.29 16:00 65.44090000 65.31970000 65.19580000 65.48670000 64.76739703 0.41786958 27702 1480449600 2016.11.29 20:00 65.31980000 65.05830000 65.03660000 65.32330000 64.79510207 0.35285281 18507 1480492800 2016.11.30 08:00 65.27230000 64.83080000 64.71320000 65.30260000 64.79850188 0.33173673 9189 1480507200 2016.11.30 12:00 64.83080000 64.17230000 63.96040000 64.96380000 64.73886360 0.34569710 30318 1480521600 2016.11.30 16:00 64.17120000 64.07630000 64.06890000 64.67320000 64.67576231 0.36609911 36186 1480536000 2016.11.30 20:00 64.07630000 64.09190000 63.99680000 64.13400000 64.62015637 0.38162346 27826 1480579200 2016.12.01 08:00 63.81490000 64.01820000 63.78850000 64.17190000 64.56282719 0.41136490 7929 1480593600 2016.12.01 12:00 64.02140000 63.70200000 63.64450000 64.08480000 64.48084365 0.47422881 20016 1480608000 2016.12.01 16:00 63.69910000 63.83360000 63.59950000 63.94760000 64.41920140 0.51528318 24455 1480622400 2016.12.01 20:00 63.83370000 63.93410000 63.81710000 63.98890000 64.37300127 0.54286484 10311 1480665600 2016.12.02 08:00 64.17240000 64.23910000 64.05280000 64.24090000 64.36024877 0.54847958 7601 1480680000 2016.12.02 12:00 64.23840000 64.07310000 63.99440000 64.33250000 64.33290126 0.55826930 12612 1480694400 2016.12.02 16:00 64.07330000 63.80520000 63.72990000 64.07330000 64.28264400 0.57716880 26601 1480708800 2016.12.02 20:00 63.80520000 63.82750000 63.58940000 63.96870000 64.23929695 0.58730702 16921 1480716900 2016.12.02 22:15 63.85010000 63.82750000 63.58940000 63.96870000 64.20007820 0.58770713 6881 1480924800 2016.12.05 08:00 63.83850000 63.76940000 63.64020000 63.89410000 64.15906122 0.58057888 8624 1480939200 2016.12.05 12:00 63.76770000 63.68110000 63.52080000 63.78530000 64.11354111 0.58328286 13675 1480953600 2016.12.05 16:00 63.68110000 63.59710000 63.49620000 63.71250000 64.06435624 0.58247703 16613 1480968000 2016.12.05 20:00 63.59710000 63.76780000 63.54800000 63.79650000 64.03611279 0.55357416 14933 1481011200 2016.12.06 08:00 63.81000000 63.77050000 63.70230000 63.90140000 64.01081633 0.46221584 5329 1481025600 2016.12.06 12:00 63.77230000 63.82520000 63.63050000 63.86700000 63.99313859 0.35980885 16236 1481040000 2016.12.06 16:00 63.82490000 63.81310000 63.74640000 63.97330000 63.97599205 0.26940514 23449 1481054400 2016.12.06 20:00 63.81310000 63.78950000 63.77230000 63.88250000 63.95823091 0.18631859 13935 1481097600 2016.12.07 08:00 63.88510000 63.73060000 63.68390000 63.92030000 63.93655177 0.17653902 5130 1481112000 2016.12.07 12:00 63.72880000 63.75220000 63.54980000 63.81460000 63.91899446 0.16997708 13184 1481126400 2016.12.07 16:00 63.75020000 63.69590000 63.62670000 63.84040000 63.89774737 0.16199590 19258 1481140800 2016.12.07 20:00 63.69570000 63.19540000 63.11640000 63.71630000 63.83085714 0.19774688 19397 1481184000 2016.12.08 08:00 63.40550000 63.35910000 63.30460000 63.44700000 63.78592789 0.21317544 5754 1481198400 2016.12.08 12:00 63.35710000 63.39480000 63.22800000 63.52110000 63.74867762 0.22610764 17272 1481212800 2016.12.08 16:00 63.39650000 63.27030000 63.23780000 63.41420000 63.70311784 0.24357377 25894 1481227200 2016.12.08 20:00 63.27030000 63.27370000 62.91970000 63.32460000 63.66222091 0.22892752 22942 1481270400 2016.12.09 08:00 63.28850000 63.00810000 62.89690000 63.30250000 63.59992368 0.24989673 6200 1481284800 2016.12.09 12:00 63.00780000 63.06880000 62.95450000 63.23710000 63.54934047 0.27215160 14437 1481299200 2016.12.09 16:00 63.06890000 62.56060000 62.19750000 63.06890000 63.45517471 0.34651428 26956 1481313600 2016.12.09 20:00 62.56060000 62.40560000 62.23520000 62.58010000 63.35521521 0.41769327 9901 1481529600 2016.12.12 08:00 61.43460000 61.13820000 60.94740000 61.43620000 63.14407091 0.65952556 12323 1481544000 2016.12.12 12:00 61.13560000 61.27400000 60.98300000 61.28990000 62.96596892 0.80096345 17842 1481558400 2016.12.12 16:00 61.27500000 60.77980000 60.72940000 61.33350000 62.75776235 0.96762307 24145 1481572800 2016.12.12 20:00 60.78280000 60.98270000 60.73480000 61.02150000 62.58870880 1.05876719 18398 1481616000 2016.12.13 08:00 61.15190000 61.01330000 60.89510000 61.30700000 62.43866986 1.11853854 11142 1481630400 2016.12.13 12:00 61.01330000 60.91670000 60.61820000 61.05590000 62.29372035 1.15962376 13438 1481644800 2016.12.13 16:00 60.92030000 60.53720000 60.49030000 60.94350000 62.12643270 1.21090584 16824 1481659200 2016.12.13 20:00 60.53710000 60.57120000 60.45910000 60.62450000 61.97831530 1.23338263 10645 1481702400 2016.12.14 08:00 60.78100000 60.78040000 60.68930000 60.82870000 61.86422813 1.22122750 5036 1481716800 2016.12.14 12:00 60.77780000 61.15950000 60.73200000 61.24000000 61.79711116 1.16761411 14006 1481731200 2016.12.14 16:00 61.15950000 61.44870000 61.00730000 61.48490000 61.76392915 1.09430785 15169 1481745600 2016.12.14 20:00 61.44820000 62.13550000 61.00590000 62.31710000 61.79931685 1.04730194 18826 1481788800 2016.12.15 08:00 61.62400000 61.56020000 61.50400000 61.71840000 61.77654382 0.98841413 5517 1481803200 2016.12.15 12:00 61.56100000 62.00660000 61.31330000 62.07660000 61.79845393 0.92344136 14237 1481817600 2016.12.15 16:00 62.00800000 61.77310000 61.70850000 62.03270000 61.79603927 0.86232366 11970 1481832000 2016.12.15 20:00 61.77310000 61.74400000 61.61350000 61.78050000 61.79108315 0.79503578 5666 1481875200 2016.12.16 08:00 61.64910000 61.63890000 61.51370000 61.71420000 61.77658951 0.74177072 5200 1481889600 2016.12.16 12:00 61.63890000 61.53460000 61.42970000 61.71860000 61.75354289 0.67286249 10124 1481904000 2016.12.16 16:00 61.53520000 62.41950000 61.50740000 62.47710000 61.81696738 0.70168695 11476 1481918400 2016.12.16 20:00 62.42090000 61.98100000 61.48850000 62.42220000 61.83258953 0.70043014 4444 1482134400 2016.12.19 08:00 61.74290000 61.69860000 61.64990000 61.78850000 61.81982863 0.67561586 2209 1482148800 2016.12.19 12:00 61.70090000 61.88000000 61.69120000 61.98490000 61.82555923 0.66803008 6696 1482163200 2016.12.19 16:00 61.88120000 61.87110000 61.65990000 62.03740000 61.82989645 0.62823619 10770 1482177600 2016.12.19 20:00 61.87220000 61.82270000 61.76510000 61.93410000 61.82921107 0.59864701 7062 1482220800 2016.12.20 08:00 61.70430000 61.66200000 61.64580000 61.79180000 61.81328621 0.56398299 2506 1482235200 2016.12.20 12:00 61.66200000 61.58110000 61.51770000 61.70020000 61.79117324 0.52077441 5843 1482249600 2016.12.20 16:00 61.58080000 61.40090000 61.30120000 61.58800000 61.75400436 0.43572717 15173 1482264000 2016.12.20 20:00 61.40090000 61.41650000 61.36500000 61.48520000 61.72186108 0.34871834 4433 1482307200 2016.12.21 08:00 61.09340000 61.09200000 61.02020000 61.11160000 61.66187431 0.31154161 2349 1482321600 2016.12.21 12:00 61.09400000 60.96600000 60.94570000 61.10510000 61.59560057 0.34009507 8388 1482336000 2016.12.21 16:00 60.96700000 61.09300000 60.85800000 61.14700000 61.54773385 0.36883932 14590 1482350400 2016.12.21 20:00 61.09300000 61.12520000 61.06550000 61.18480000 61.50749253 0.36687336 4491 1482393600 2016.12.22 08:00 60.81120000 60.80050000 60.72080000 60.93200000 61.44015991 0.41608031 4513 1482408000 2016.12.22 12:00 60.80210000 60.96120000 60.73960000 61.09200000 61.39454468 0.42213409 7710 1482422400 2016.12.22 16:00 60.95800000 60.96800000 60.66700000 61.00200000 61.35392138 0.43468719 13514 1482436800 2016.12.22 20:00 60.96900000 60.92330000 60.91050000 60.97340000 61.31290982 0.44666213 4219 1482480000 2016.12.23 08:00 60.83500000 60.99240000 60.82140000 61.03790000 61.28238507 0.45404540 4804 1482494400 2016.12.23 12:00 60.99240000 61.26700000 60.95900000 61.36500000 61.28091983 0.45091444 13424 1482508800 2016.12.23 16:00 61.26800000 61.17800000 61.03300000 61.33500000 61.27111794 0.37439598 11066 1482523200 2016.12.23 20:00 61.17900000 60.69630000 60.52240000 61.19000000 61.21637337 0.36653524 5435 1482739200 2016.12.26 08:00 60.80750000 60.78550000 60.68153000 60.82950000 61.17533781 0.36650303 3163 1482753600 2016.12.26 12:00 60.78450000 60.81050000 60.66620000 60.89950000 61.14059136 0.34210321 4039 1482768000 2016.12.26 16:00 60.80450000 60.92850000 60.69673000 61.03050000 61.12039218 0.30384265 5998 1482782400 2016.12.26 20:00 60.92850000 60.86071000 60.84750000 61.01550000 61.09566054 0.26347293 5975 1482825600 2016.12.27 08:00 60.76200000 60.82600000 60.73430000 60.85900000 61.06997859 0.23343149 5607 1482840000 2016.12.27 12:00 60.82600000 60.64800000 60.62700000 60.85200000 61.02979015 0.21277896 10054 1482854400 2016.12.27 16:00 60.64800000 60.68100000 60.57300000 60.77030000 60.99657204 0.20084600 14151 1482868800 2016.12.27 20:00 60.68100000 60.65810000 60.59600000 60.72850000 60.96433661 0.18139837 6424 1482912000 2016.12.28 08:00 60.63900000 60.57140000 60.52930000 60.64100000 60.92691407 0.18821503 5342 1482926400 2016.12.28 12:00 60.57140000 60.55800000 60.54240000 60.60700000 60.89177940 0.19786801 10227 1482940800 2016.12.28 16:00 60.55900000 60.18410000 60.16700000 60.58700000 60.82438136 0.23915368 10178 1482955200 2016.12.28 20:00 60.18410000 60.46970000 60.10290000 60.49510000 60.79060218 0.24014732 7097 1482998400 2016.12.29 08:00 60.27200000 60.15110000 60.09900000 60.30010000 60.72969721 0.27857004 4796 1483012800 2016.12.29 12:00 60.14470000 60.55500000 60.10480000 60.69200000 60.71305938 0.27734779 13854 1483027200 2016.12.29 16:00 60.55400000 60.41190000 60.26650000 60.77800000 60.68437754 0.28058746 17283 1483041600 2016.12.29 20:00 60.41190000 60.13450000 59.98020000 60.58600000 60.63200825 0.30341547 15127 1483084800 2016.12.30 08:00 60.68000000 61.39200000 60.65100000 61.58800000 60.70438842 0.33395629 15477 1483099200 2016.12.30 12:00 61.39100000 60.99500000 60.93500000 61.63200000 60.73206571 0.31988868 30852 1483113600 2016.12.30 16:00 60.99600000 61.21810000 60.91500000 61.24800000 60.77835469 0.33385499 15518 1483128000 2016.12.30 20:00 61.21810000 61.06000000 60.72120000 61.28950000 60.80517805 0.34681738 6192 1483344000 2017.01.02 08:00 60.93933000 61.08878000 60.93933000 61.56737000 60.83218776 0.36076165 368 1483358400 2017.01.02 12:00 61.08933000 61.10539000 61.05312000 61.32050000 60.85820702 0.37432525 1030 1483372800 2017.01.02 16:00 61.11010000 61.09600000 61.09600000 61.13075000 60.88085397 0.38584037 30 1483387200 2017.01.02 20:00 61.06600000 60.73016000 60.73016000 61.06600000 60.86650217 0.38179767 11 1483430400 2017.01.03 08:00 61.05000000 60.84900000 60.75250000 61.28100000 60.86483529 0.38110805 11080 1483444800 2017.01.03 12:00 60.84700000 60.59600000 60.40400000 60.89200000 60.83923193 0.37418512 14294 1483459200 2017.01.03 16:00 60.59600000 60.95800000 60.32100000 60.98800000 60.85054318 0.37664419 28507 1483473600 2017.01.03 20:00 60.95800000 60.81450000 60.80450000 61.05000000 60.84711049 0.37332899 9714 1483516800 2017.01.04 08:00 60.68600000 60.83600000 60.55100000 60.88700000 60.84605235 0.36796332 8805 1483531200 2017.01.04 12:00 60.83800000 60.59300000 60.58480000 61.14580000 60.82195213 0.36190505 18520 1483545600 2017.01.04 16:00 60.59400000 60.37700000 60.33400000 60.65130000 60.77957573 0.34359308 20471 1483560000 2017.01.04 20:00 60.37800000 60.42890000 60.10220000 60.47550000 60.74617804 0.34618958 14591 1483603200 2017.01.05 08:00 60.14200000 60.29300000 60.11400000 60.43300000 60.70301823 0.34190587 9522 1483617600 2017.01.05 12:00 60.29400000 59.55540000 59.17350000 60.32200000 60.59372126 0.44582853 20139 1483632000 2017.01.05 16:00 59.55540000 59.59280000 59.15670000 59.81760000 60.49839542 0.52327883 24411 1483646400 2017.01.05 20:00 59.59300000 59.30580000 59.08450000 59.64090000 60.38481491 0.61995565 8038 1483689600 2017.01.06 08:00 59.72000000 59.33300000 59.31600000 59.73000000 60.28464206 0.65599060 9226 1483704000 2017.01.06 12:00 59.33300000 59.48100000 58.91670000 59.51790000 60.20810472 0.68625215 23542 1483718400 2017.01.06 16:00 59.48100000 59.49400000 59.25760000 59.62690000 60.14009475 0.68801007 19601 1483732800 2017.01.06 20:00 59.49500000 59.52070000 59.38650000 59.61870000 60.08110477 0.68764830 5522 1483948800 2017.01.09 08:00 59.88680000 59.95260000 59.74600000 60.01400000 60.06886622 0.65352265 5277 1483963200 2017.01.09 12:00 59.95410000 59.82010000 59.65910000 59.96210000 60.04517420 0.61835116 8088 1483977600 2017.01.09 16:00 59.82090000 59.85570000 59.71190000 60.06590000 60.02712904 0.57614536 9898 1483992000 2017.01.09 20:00 59.85570000 60.09250000 59.82740000 60.11090000 60.03335484 0.55383408 6494 1484035200 2017.01.10 08:00 59.82370000 59.94970000 59.80260000 60.00100000 60.02538772 0.52347608 5542 1484049600 2017.01.10 12:00 59.94970000 60.03000000 59.93400000 60.09460000 60.02582698 0.50769910 10409 1484064000 2017.01.10 16:00 60.02900000 60.12470000 59.83900000 60.14600000 60.03524346 0.46464228 15497 1484078400 2017.01.10 20:00 60.12500000 60.10390000 59.97350000 60.26170000 60.04178218 0.43254335 4847 1484121600 2017.01.11 08:00 60.09600000 60.12980000 60.04270000 60.13400000 60.05016483 0.39794615 5371 1484136000 2017.01.11 12:00 60.12860000 60.30800000 60.02420000 60.42050000 60.07472056 0.39439411 12297 1484150400 2017.01.11 16:00 60.30730000 59.85900000 59.84660000 60.67600000 60.05417574 0.38074533 29934 1484164800 2017.01.11 20:00 59.85310000 59.75260000 59.45400000 59.86100000 60.02545424 0.36098453 19627 1484208000 2017.01.12 08:00 59.35710000 59.36440000 59.23990000 59.45020000 59.96249670 0.34899783 8940 1484222400 2017.01.12 12:00 59.36480000 59.23900000 59.08060000 59.39100000 59.89359225 0.34246252 12786 1484236800 2017.01.12 16:00 59.24000000 59.37500000 59.14360000 59.40300000 59.84420251 0.33898521 15619 1484251200 2017.01.12 20:00 59.37400000 59.32350000 59.17570000 59.48050000 59.79461180 0.32807208 11652 1484294400 2017.01.13 08:00 59.41840000 59.45750000 59.34650000 59.45820000 59.76250591 0.31870949 6278 1484308800 2017.01.13 12:00 59.46020000 59.35670000 59.29880000 59.57280000 59.72385773 0.32679843 11231 1484323200 2017.01.13 16:00 59.35540000 59.62130000 59.34430000 59.84300000 59.71409033 0.32483637 16537 1484337600 2017.01.13 20:00 59.62130000 59.46060000 59.40100000 59.73400000 59.68994839 0.33106583 5844 1484553600 2017.01.16 08:00 59.61080000 59.56090000 59.55200000 59.68860000 59.67765807 0.32916676 3339 1484568000 2017.01.16 12:00 59.56140000 59.64270000 59.47530000 59.70000000 59.67432873 0.32826740 9558 1484582400 2017.01.16 16:00 59.64460000 59.76710000 59.59410000 59.92100000 59.68316409 0.32513228 9351 1484596800 2017.01.16 20:00 59.76800000 59.84030000 59.75200000 59.84100000 59.69812941 0.31287173 3454 1484640000 2017.01.17 08:00 59.24830000 59.21360000 59.14780000 59.31070000 59.65198375 0.32649464 5378 1484654400 2017.01.17 12:00 59.21160000 59.11280000 58.94560000 59.31000000 59.60063292 0.33828663 19300 1484668800 2017.01.17 16:00 59.11280000 59.35380000 59.10740000 59.43000000 59.57712502 0.32234216 14849 1484683200 2017.01.17 20:00 59.35390000 59.38100000 59.31630000 59.43200000 59.55844645 0.30250966 4434 1484726400 2017.01.18 08:00 59.07320000 59.16760000 59.02260000 59.23090000 59.52122298 0.28363396 4789 1484740800 2017.01.18 12:00 59.16380000 59.35570000 59.15240000 59.37110000 59.50545888 0.22179610 11153 1484755200 2017.01.18 16:00 59.35570000 59.41520000 59.08060000 59.43700000 59.49686280 0.20558823 11938 1484769600 2017.01.18 20:00 59.41520000 59.55020000 59.11600000 59.56820000 59.50194253 0.19966136 9130 1484812800 2017.01.19 08:00 59.31880000 60.11650000 59.27000000 60.11650000 59.56047182 0.25590729 11557 1484827200 2017.01.19 12:00 60.11700000 59.60490000 59.43770000 60.24800000 59.56470307 0.24715660 21505 1484841600 2017.01.19 16:00 59.60490000 59.83530000 59.57290000 59.97590000 59.59047421 0.25805750 19594 1484856000 2017.01.19 20:00 59.83530000 59.69920000 59.50730000 59.85500000 59.60082905 0.25508977 3558 1484899200 2017.01.20 08:00 59.64390000 59.65780000 59.57030000 59.67980000 59.60625485 0.25483827 4788 1484913600 2017.01.20 12:00 59.65730000 59.76210000 59.62110000 59.92400000 59.62109725 0.25447442 9891 1484928000 2017.01.20 16:00 59.76210000 59.83690000 59.60900000 59.93490000 59.64164989 0.26409048 15211 1484942400 2017.01.20 20:00 59.83690000 59.33990000 59.10060000 59.87830000 59.61291180 0.26235325 6502 1485158400 2017.01.23 08:00 59.42460000 59.38100000 59.29100000 59.45700000 59.59082497 0.26299452 5880 1485172800 2017.01.23 12:00 59.38200000 59.49580000 59.32790000 59.53500000 59.58177497 0.26215165 9016 1485187200 2017.01.23 16:00 59.49400000 59.50510000 59.36550000 59.58500000 59.57447259 0.25809954 11976 1485201600 2017.01.23 20:00 59.50420000 59.51910000 59.28636000 59.60260000 59.56919901 0.25027556 6752 1485244800 2017.01.24 08:00 59.19570000 59.14130000 59.06550000 59.19620000 59.52844672 0.24986618 4468 1485259200 2017.01.24 12:00 59.14340000 59.23350000 59.12670000 59.35300000 59.50035656 0.24150379 7950 1485273600 2017.01.24 16:00 59.23350000 59.18790000 59.15440000 59.30520000 59.47059879 0.25209005 9304 1485288000 2017.01.24 20:00 59.18790000 59.27220000 59.18520000 59.28760000 59.45170367 0.25832165 3542 1485331200 2017.01.25 08:00 59.12680000 59.44890000 59.06700000 59.45310000 59.45143665 0.25045990 5730 1485345600 2017.01.25 12:00 59.44890000 59.24600000 59.11670000 59.46220000 59.43187126 0.25913705 11589 1485360000 2017.01.25 16:00 59.24500000 59.40110000 59.05400000 59.43190000 59.42894066 0.26011947 14049 1485374400 2017.01.25 20:00 59.40110000 59.49530000 59.37830000 59.65400000 59.43526060 0.25724552 5470 1485417600 2017.01.26 08:00 59.64570000 59.87900000 59.60970000 59.95120000 59.47752149 0.22220277 5131 1485432000 2017.01.26 12:00 59.87800000 60.51020000 59.86400000 60.60800000 59.57587183 0.31432329 13664 1485446400 2017.01.26 16:00 60.50970000 60.46000000 60.11900000 60.54740000 59.66007451 0.37681330 17032 1485460800 2017.01.26 20:00 60.45710000 60.32320000 60.26350000 60.48800000 59.72322932 0.41817082 7811 1485504000 2017.01.27 08:00 60.27040000 60.02800000 59.91630000 60.38500000 59.75225510 0.43120661 6586 1485518400 2017.01.27 12:00 60.02690000 59.68660000 59.66130000 60.14960000 59.74600223 0.42956879 16189 1485532800 2017.01.27 16:00 59.67900000 59.91950000 59.53760000 59.98100000 59.76252583 0.43581732 15429 1485547200 2017.01.27 20:00 59.91890000 59.79660000 59.55770000 59.96440000 59.76577099 0.42641252 4890 1485763200 2017.01.30 08:00 60.21070000 59.92500000 59.91800000 60.22370000 59.78093566 0.42274680 5409 1485777600 2017.01.30 12:00 59.92600000 60.03020000 59.84340000 60.07790000 59.80467512 0.42678100 9643 1485792000 2017.01.30 16:00 60.03020000 59.84840000 59.79200000 60.15530000 59.80883939 0.42248421 12935 1485806400 2017.01.30 20:00 59.84840000 59.82390000 59.77170000 60.00160000 59.81027374 0.41776414 5391 1485849600 2017.01.31 08:00 60.15550000 60.00970000 60.00320000 60.15550000 59.82926671 0.39470483 3154 1485864000 2017.01.31 12:00 60.00870000 59.98600000 59.85180000 60.19350000 59.84419369 0.37410599 9660 1485878400 2017.01.31 16:00 59.98900000 60.10720000 59.88000000 60.17800000 59.86924191 0.34888526 12735 1485892800 2017.01.31 20:00 60.10720000 60.11280000 60.05530000 60.22320000 59.89243792 0.32540422 4744 1485936000 2017.02.01 08:00 60.23140000 60.28950000 60.19170000 60.30020000 59.93025336 0.31854616 3869 1485950400 2017.02.01 12:00 60.28960000 60.12720000 60.06440000 60.30760000 59.94901018 0.27962042 7470 1485964800 2017.02.01 16:00 60.12800000 60.20240000 60.08850000 60.29850000 59.97314254 0.25130833 12464 1485979200 2017.02.01 20:00 60.20130000 60.06800000 60.02500000 60.23270000 59.98217659 0.22530320 6521 1486022400 2017.02.02 08:00 59.91670000 59.61750000 59.61210000 59.95640000 59.94744548 0.24970227 5369 1486036800 2017.02.02 12:00 59.61760000 59.47820000 59.37730000 59.73700000 59.90275544 0.25200237 9005 1486051200 2017.02.02 16:00 59.47570000 59.19600000 58.52700000 59.68500000 59.83544540 0.28458808 16034 1486065600 2017.02.02 20:00 59.19510000 59.35900000 59.01340000 59.46370000 59.79006964 0.29427980 7300 1486108800 2017.02.03 08:00 59.34590000 59.55250000 59.34590000 59.58390000 59.76744396 0.30020666 5295 1486123200 2017.02.03 12:00 59.55450000 59.07050000 59.02410000 59.59800000 59.70106835 0.35533585 15196 1486137600 2017.02.03 16:00 59.07100000 58.93000000 58.73380000 59.24180000 59.62763327 0.41240883 15068 1486152000 2017.02.03 20:00 58.93100000 58.95710000 58.82380000 59.05740000 59.56377296 0.45702139 4744 1486368000 2017.02.06 08:00 58.75620000 58.77480000 58.66950000 58.85360000 59.48863267 0.50609966 5178 1486382400 2017.02.06 12:00 58.77610000 58.90810000 58.66360000 58.92600000 59.43334385 0.52536664 9697 1486396800 2017.02.06 16:00 58.90660000 58.92780000 58.83880000 59.08110000 59.38519682 0.54417403 12530 1486411200 2017.02.06 20:00 58.92970000 58.88750000 58.78700000 58.94630000 59.33779712 0.56096379 3873 1486454400 2017.02.07 08:00 59.30050000 59.39630000 59.24800000 59.40330000 59.34336882 0.53900939 4723 1486468800 2017.02.07 12:00 59.39870000 59.32270000 59.29060000 59.48900000 59.34140036 0.51998417 6696 1486483200 2017.02.07 16:00 59.32270000 59.32600000 59.15700000 59.47540000 59.33993366 0.49124423 11282 1486497600 2017.02.07 20:00 59.32600000 59.34450000 59.26180000 59.36460000 59.34036855 0.45979916 4315 1486540800 2017.02.08 08:00 59.51150000 59.45020000 59.42030000 59.56030000 59.35082869 0.40864689 3669 1486555200 2017.02.08 12:00 59.45020000 59.22800000 59.11960000 59.50730000 59.33913072 0.36953115 6829 1486569600 2017.02.08 16:00 59.22750000 59.17330000 59.07420000 59.38990000 59.32333732 0.31312954 13110 1486584000 2017.02.08 20:00 59.17460000 59.20960000 59.16660000 59.26190000 59.31250519 0.26179159 2465 1486627200 2017.02.09 08:00 59.02200000 58.97750000 58.95810000 59.04980000 59.28059993 0.24827775 1888 1486641600 2017.02.09 12:00 58.97750000 58.84200000 58.74230000 58.99870000 59.23882851 0.24381612 6589 1486656000 2017.02.09 16:00 58.84190000 58.87900000 58.67850000 58.97900000 59.20455913 0.24342830 13344 1486670400 2017.02.09 20:00 58.87990000 58.89560000 58.72530000 58.99890000 59.17513445 0.24022084 3183 1486713600 2017.02.10 08:00 58.89300000 58.67930000 58.61870000 58.92260000 59.12791212 0.23267817 5795 1486728000 2017.02.10 12:00 58.67730000 58.53920000 58.42820000 58.74930000 59.07184430 0.25246685 9722 1486742400 2017.02.10 16:00 58.53920000 58.33880000 58.29660000 58.62280000 59.00203056 0.29127954 11761 1486756800 2017.02.10 20:00 58.34120000 58.19720000 58.17120000 58.34250000 58.92538003 0.34250401 4882 1486972800 2017.02.13 08:00 57.98200000 57.88600000 57.83460000 58.09000000 58.82639145 0.42309522 5143 1486987200 2017.02.13 12:00 57.88600000 57.99300000 57.88100000 58.09350000 58.74702084 0.47683026 7981 1487001600 2017.02.13 16:00 57.99210000 58.09600000 57.94950000 58.21400000 58.68501886 0.51131301 7785 1487016000 2017.02.13 20:00 58.09700000 57.87460000 57.87460000 58.10910000 58.60783611 0.55966565 4177 1487059200 2017.02.14 08:00 57.68600000 57.65430000 57.58500000 57.74840000 58.51702314 0.59307959 4685 1487073600 2017.02.14 12:00 57.65400000 57.23830000 57.18260000 57.67300000 58.39523999 0.65872826 11541 1487088000 2017.02.14 16:00 57.23700000 57.28900000 57.21380000 57.57200000 58.28988380 0.69477246 13572 1487102400 2017.02.14 20:00 57.29000000 56.91650000 56.78450000 57.30100000 58.15908534 0.74760708 5264 1487145600 2017.02.15 08:00 56.64760000 57.39200000 56.64320000 57.52160000 58.08602959 0.72511732 11794 1487160000 2017.02.15 12:00 57.39490000 57.73700000 57.20460000 57.88150000 58.05278868 0.68900345 16115 1487174400 2017.02.15 16:00 57.73600000 57.29560000 57.16300000 57.74600000 57.98067547 0.67240126 18833 1487188800 2017.02.15 20:00 57.29560000 57.02400000 57.02400000 57.30030000 57.88956352 0.65716862 3408 1487232000 2017.02.16 08:00 57.01040000 57.16620000 57.00510000 57.26100000 57.82067176 0.63606576 4627 1487246400 2017.02.16 12:00 57.16620000 57.33630000 57.08490000 57.38800000 57.77454112 0.60526824 9188 1487260800 2017.02.16 16:00 57.33700000 57.52850000 57.24800000 57.66200000 57.75110863 0.55494623 14021 1487275200 2017.02.16 20:00 57.52750000 57.54950000 57.46840000 57.60200000 57.73190781 0.49233594 2444 1487318400 2017.02.17 08:00 57.67350000 57.75700000 57.61660000 57.81020000 57.73429754 0.44496224 4627 1487332800 2017.02.17 12:00 57.75680000 58.09250000 57.75680000 58.34220000 57.76841206 0.42556347 13717 1487347200 2017.02.17 16:00 58.09230000 58.45120000 57.94850000 58.50600000 57.83343948 0.45955591 11354 1487361600 2017.02.17 20:00 58.45120000 58.40230000 58.37970000 58.63220000 57.88761667 0.49527978 4159 1487577600 2017.02.20 08:00 58.07490000 57.94530000 57.90110000 58.09500000 57.89311032 0.49824951 4886 1487592000 2017.02.20 12:00 57.94530000 58.22350000 57.92860000 58.31000000 57.92457601 0.51922688 8856 1487606400 2017.02.20 16:00 58.22350000 57.99080000 57.97400000 58.23730000 57.93088305 0.52147421 6986 1487620800 2017.02.20 20:00 57.99080000 57.64530000 57.64530000 58.01900000 57.90368467 0.51021858 2050 1487664000 2017.02.21 08:00 57.85200000 57.97880000 57.85200000 58.03400000 57.91083851 0.51108238 5176 1487678400 2017.02.21 12:00 57.97950000 57.70400000 57.51940000 57.98000000 57.89113960 0.48132970 11365 1487692800 2017.02.21 16:00 57.70500000 57.65700000 57.48200000 57.77800000 57.86884059 0.45585372 12712 1487707200 2017.02.21 20:00 57.65800000 57.42580000 57.36210000 57.68300000 57.82664625 0.40134544 5794 1487750400 2017.02.22 08:00 57.63010000 57.84480000 57.53570000 57.84490000 57.82837518 0.38981930 7394 1487764800 2017.02.22 12:00 57.84480000 58.04690000 57.75900000 58.06900000 57.84918707 0.39684855 11505 1487779200 2017.02.22 16:00 58.04890000 57.98100000 57.82440000 58.14700000 57.86174068 0.38044721 14248 1487793600 2017.02.22 20:00 57.98000000 58.01880000 57.83400000 58.07350000 57.87669871 0.33442285 6345 1487836800 2017.02.23 08:00 57.77000000 57.91310000 57.60700000 57.94630000 57.88016550 0.29443320 3531 1487851200 2017.02.23 12:00 57.91380000 57.74900000 57.62890000 58.08640000 57.86767355 0.27072992 5473 1487865600 2017.02.23 16:00 57.74800000 57.73090000 57.55070000 57.80100000 57.85464750 0.26387494 7530 1487880000 2017.02.23 20:00 57.71930000 57.67550000 57.64750000 57.80010000 57.83758583 0.26232803 393 1487923200 2017.02.24 08:00 57.95600000 57.86500000 57.83730000 58.05280000 57.84019670 0.26099926 3954 1487937600 2017.02.24 12:00 57.86510000 58.24100000 57.80500000 58.24100000 57.87836845 0.26075084 10252 1487952000 2017.02.24 16:00 58.24050000 58.37100000 58.22880000 58.58060000 57.92528574 0.24893226 12951 1487966400 2017.02.24 20:00 58.37100000 58.39390000 58.28770000 58.47600000 57.96991567 0.25303654 3872 1488182400 2017.02.27 08:00 57.88050000 57.72050000 57.65600000 57.92480000 57.94616179 0.25449913 6314 1488196800 2017.02.27 12:00 57.72100000 57.67700000 57.56800000 57.76000000 57.92052734 0.24877425 10518 1488211200 2017.02.27 16:00 57.67500000 57.99600000 57.67340000 58.07500000 57.92771521 0.25007084 12715 1488225600 2017.02.27 20:00 57.99500000 58.10100000 57.99450000 58.18580000 57.94421852 0.24715553 4757 1488268800 2017.02.28 08:00 57.94640000 57.93710000 57.80950000 57.95950000 57.94354057 0.24692598 4449 1488283200 2017.02.28 12:00 57.93710000 58.19250000 57.88800000 58.27760000 57.96725099 0.25010850 11350 1488297600 2017.02.28 16:00 58.19300000 58.43400000 58.02400000 58.48910000 58.01170328 0.26597848 14524 1488312000 2017.02.28 20:00 58.43300000 58.32230000 58.23400000 58.43500000 58.04128392 0.24361094 6507 1488355200 2017.03.01 08:00 58.31900000 58.12300000 58.09800000 58.36600000 58.04906640 0.24098147 5837 1488369600 2017.03.01 12:00 58.12300000 58.35790000 57.95700000 58.42700000 58.07847913 0.25345160 11934 1488384000 2017.03.01 16:00 58.35840000 58.28190000 58.18760000 58.58700000 58.09785254 0.25906364 15753 1488398400 2017.03.01 20:00 58.28190000 58.25550000 58.15140000 58.37400000 58.11286659 0.26305675 4572 1488441600 2017.03.02 08:00 58.45140000 58.53100000 58.38500000 58.56400000 58.15268882 0.28059059 7386 1488456000 2017.03.02 12:00 58.53200000 58.64350000 58.44300000 58.75500000 58.19943274 0.29285289 12748 1488470400 2017.03.02 16:00 58.64350000 58.74800000 58.56800000 58.83710000 58.25167724 0.30527840 13886 1488484800 2017.03.02 20:00 58.74700000 58.83350000 58.51470000 58.85750000 58.30708893 0.31086373 4230 1488528000 2017.03.03 08:00 58.91470000 58.76000000 58.55180000 58.94590000 58.35022332 0.31612523 6698 1488542400 2017.03.03 12:00 58.75900000 58.53300000 58.45800000 58.89800000 58.36763062 0.32045356 12444 1488556800 2017.03.03 16:00 58.53470000 58.41100000 58.36910000 58.62600000 58.37176104 0.32133374 13630 1488571200 2017.03.03 20:00 58.41100000 58.13910000 58.12250000 58.49900000 58.34960284 0.32131502 8684 1488787200 2017.03.06 08:00 58.31390000 57.95300000 57.91700000 58.32470000 58.31183114 0.29978147 8043 1488801600 2017.03.06 12:00 57.95230000 57.99380000 57.95230000 58.19000000 58.28154246 0.27682737 11628 1488816000 2017.03.06 16:00 57.99510000 58.29000000 57.94500000 58.37200000 58.28234794 0.26919028 13114 1488830400 2017.03.06 20:00 58.28900000 58.19850000 58.18960000 58.29100000 58.27436243 0.26882297 2915 1488873600 2017.03.07 08:00 58.14900000 58.15820000 58.04720000 58.22600000 58.26329934 0.26310799 6856 1488888000 2017.03.07 12:00 58.15820000 57.99610000 57.96970000 58.15820000 58.23785178 0.27840939 13884 1488902400 2017.03.07 16:00 57.99640000 58.09160000 57.86300000 58.16630000 58.22392304 0.28186469 11709 1488916800 2017.03.07 20:00 58.09160000 58.10220000 58.08250000 58.16510000 58.21233037 0.28647429 3467 1488960000 2017.03.08 08:00 58.31900000 58.35700000 58.26400000 58.47000000 58.22610843 0.28216016 2389 1488974400 2017.03.08 12:00 58.35800000 58.49800000 58.35800000 58.57940000 58.25200286 0.27799165 5241 1488988800 2017.03.08 16:00 58.49700000 58.63100000 58.29200000 58.63600000 58.28809783 0.27963811 9843 1489003200 2017.03.08 20:00 58.63100000 58.88550000 58.62090000 58.95310000 58.34499327 0.29646598 7039 1489046400 2017.03.09 08:00 58.74500000 58.87600000 58.68200000 58.97500000 58.39556534 0.31105277 10562 1489060800 2017.03.09 12:00 58.87700000 59.23690000 58.86800000 59.45700000 58.47569245 0.35949148 29710 1489075200 2017.03.09 16:00 59.23590000 59.32000000 59.10050000 59.44500000 58.55610270 0.41187492 21519 1489089600 2017.03.09 20:00 59.31900000 59.29000000 59.25950000 59.47670000 58.62599768 0.45541456 9116 1489132800 2017.03.10 08:00 59.16300000 59.02460000 59.00850000 59.21850000 58.66395980 0.47488022 8064 1489147200 2017.03.10 12:00 59.02050000 58.73110000 58.71500000 59.17200000 58.67035411 0.47633958 15053 1489161600 2017.03.10 16:00 58.73110000 59.05700000 58.69200000 59.06700000 58.70717753 0.49179067 20615 1489176000 2017.03.10 20:00 59.05800000 58.81350000 58.81350000 59.06100000 58.71730348 0.47860527 9527 1489403700 2017.03.13 11:15 59.04600000 58.99240000 58.93900000 59.18200000 58.74350315 0.45721798 18873 1489418100 2017.03.13 15:15 58.99240000 58.82570000 58.82420000 59.12860000 58.75133142 0.42721749 20093 1489432500 2017.03.13 19:15 58.82570000 58.78800000 58.76140000 58.86160000 58.75482366 0.41515737 7030 1489446900 2017.03.13 23:15 58.79120000 58.78950000 58.78550000 58.79790000 58.75812617 0.39643492 220 1489490100 2017.03.14 11:15 59.00080000 59.31600000 58.93160000 59.31600000 58.81125701 0.39383671 13758 1489504500 2017.03.14 15:15 59.31500000 59.34900000 59.19300000 59.60950000 58.86247063 0.36759245 25895 1489518900 2017.03.14 19:15 59.35000000 59.25400000 59.24300000 59.40130000 58.89975914 0.33340090 8812 1489533300 2017.03.14 23:15 59.25400000 59.24750000 59.24350000 59.27500000 58.93287732 0.28675792 433 1489576500 2017.03.15 11:15 59.03200000 58.98900000 58.94770000 59.07500000 58.93822234 0.25526942 14882 1489590900 2017.03.15 15:15 58.98700000 59.02760000 58.94350000 59.17780000 58.94673449 0.23348373 21228 1489605300 2017.03.15 19:15 59.02760000 58.39400000 58.38490000 59.10350000 58.89409311 0.27253682 20010 1489619700 2017.03.15 23:15 58.39500000 58.37650000 58.37350000 58.41000000 58.84479853 0.31472491 473 1489662900 2017.03.16 11:15 58.17890000 58.01310000 57.87370000 58.18400000 58.76558915 0.39398660 19692 1489677300 2017.03.16 15:15 58.01310000 57.81300000 57.60110000 58.11160000 58.67486637 0.46558553 23618 1489691700 2017.03.16 19:15 57.81400000 57.81120000 57.66640000 57.85500000 58.59261243 0.50971251 11679 1489706100 2017.03.16 23:15 57.81120000 57.78020000 57.77210000 57.81120000 58.51523982 0.54234147 273 1489737600 2017.03.17 08:00 57.89500000 57.92900000 57.83800000 58.03800000 58.45940746 0.56406635 8260 1489752000 2017.03.17 12:00 57.93000000 57.74400000 57.71770000 57.96400000 58.39127341 0.60496648 15998 1489766400 2017.03.17 16:00 57.74300000 57.31470000 57.24200000 57.80400000 58.28874261 0.66363115 18567 1489780800 2017.03.17 20:00 57.31470000 57.21250000 57.14450000 57.31470000 58.18624331 0.72648267 7967 1490008500 2017.03.20 11:15 57.25800000 57.60180000 57.22000000 57.61580000 58.13058205 0.73273261 17578 1490022900 2017.03.20 15:15 57.60180000 57.28300000 57.27610000 57.62230000 58.04985995 0.76341092 20400 1490037300 2017.03.20 19:15 57.28320000 57.28190000 57.22310000 57.46050000 57.97672090 0.78499135 6585 1490051700 2017.03.20 23:15 57.28190000 57.25140000 57.24840000 57.29990000 57.90764272 0.79882641 280 1490094900 2017.03.21 11:15 57.15900000 57.16500000 56.98910000 57.21010000 57.83691484 0.76845478 12579 1490109300 2017.03.21 15:15 57.16400000 57.48800000 57.08020000 57.57100000 57.80368486 0.70059583 20874 1490123700 2017.03.21 19:15 57.48800000 57.65000000 57.46660000 57.68800000 57.78904821 0.62366765 7638 1490138100 2017.03.21 23:15 57.65200000 57.62950000 57.62260000 57.66100000 57.77385314 0.53298413 590 1490181300 2017.03.22 11:15 57.57900000 58.00330000 57.56300000 58.09660000 57.79570522 0.46357149 17875 1490195700 2017.03.22 15:15 58.00720000 57.85630000 57.78730000 58.21350000 57.80147615 0.37493140 29914 1490210100 2017.03.22 19:15 57.85530000 57.78800000 57.75700000 57.91300000 57.80019271 0.35020032 10467 1490224500 2017.03.22 23:15 57.78800000 57.75540000 57.74910000 57.79100000 57.79592674 0.32342331 140 1490267700 2017.03.23 11:15 57.50980000 57.53280000 57.44650000 57.64860000 57.77086705 0.31022785 13824 1490282100 2017.03.23 15:15 57.53430000 57.39350000 57.36900000 57.75780000 57.73492733 0.30063812 22785 1490296500 2017.03.23 19:15 57.39350000 57.40930000 57.32460000 57.49500000 57.70391520 0.29172192 7260 1490310900 2017.03.23 23:15 57.41030000 57.39150000 57.38450000 57.41030000 57.67416137 0.28366809 126 1490342400 2017.03.24 08:00 57.44420000 57.40050000 57.36060000 57.47100000 57.64809839 0.27011687 2971 1490356800 2017.03.24 12:00 57.39720000 57.13860000 57.02340000 57.44920000 57.59957473 0.26695799 13172 1490371200 2017.03.24 16:00 57.13830000 56.99820000 56.92900000 57.17300000 57.54230095 0.26973783 14988 1490385600 2017.03.24 20:00 56.99820000 56.94150000 56.90300000 57.06200000 57.48508181 0.27901197 9895 1490613300 2017.03.27 11:15 57.00100000 56.80900000 56.71900000 57.01300000 57.42069306 0.30705619 13537 1490627700 2017.03.27 15:15 56.80800000 56.94600000 56.75510000 57.20400000 57.37548420 0.32249826 16106 1490642100 2017.03.27 19:15 56.94700000 56.93850000 56.89700000 57.03400000 57.33386666 0.33874723 5108 1490656500 2017.03.27 23:15 56.93750000 56.88380000 56.88330000 56.94350000 57.29100317 0.35814352 321 1490699700 2017.03.28 11:15 56.94240000 56.98740000 56.87000000 57.17480000 57.26208858 0.36899752 11152 1490714100 2017.03.28 15:15 56.98200000 56.89620000 56.81200000 57.04500000 57.22724205 0.38128038 14751 1490728500 2017.03.28 19:15 56.89620000 57.04380000 56.89170000 57.07800000 57.20977138 0.37485961 6493 1490742900 2017.03.28 23:15 57.04430000 57.03410000 57.03410000 57.04700000 57.19304077 0.36759660 253 1490782500 2017.03.29 10:15 57.01800000 56.92050000 56.82310000 57.03300000 57.16708451 0.32744257 10773 1490796900 2017.03.29 14:15 56.92050000 56.72800000 56.62450000 56.97600000 57.12526693 0.30522487 15244 1490811300 2017.03.29 18:15 56.72700000 56.61800000 56.57840000 56.73100000 57.07695580 0.28780634 6384 1490825700 2017.03.29 22:15 56.61560000 56.58850000 56.58850000 56.63750000 57.03043620 0.26370734 600 1490868900 2017.03.30 10:15 56.36450000 56.26040000 56.21620000 56.43850000 56.95709942 0.28731796 12080 1490883300 2017.03.30 14:15 56.26040000 55.93610000 55.92970000 56.27310000 56.85986138 0.34962412 16197 1490897700 2017.03.30 18:15 55.93510000 56.04400000 55.89620000 56.12400000 56.78216029 0.37560624 8006 1490912100 2017.03.30 22:15 56.04300000 56.04450000 56.01750000 56.05900000 56.71190693 0.38890414 1255 1490955300 2017.03.31 10:15 55.90300000 56.48490000 55.86400000 56.51200000 56.69028722 0.36137345 13972 1490969700 2017.03.31 14:15 56.48770000 56.39470000 56.25180000 56.52840000 56.66213606 0.35332220 15611 1490984100 2017.03.31 18:15 56.39650000 56.22450000 56.20700000 56.45130000 56.62045644 0.35824956 8112 1490998500 2017.03.31 22:15 56.22700000 56.24050000 56.21990000 56.25150000 56.58427011 0.36100039 1591 1491214500 2017.04.03 10:15 55.99900000 56.38000000 55.97000000 56.44810000 56.56481581 0.36067139 14517 1491228900 2017.04.03 14:15 56.38100000 56.33710000 56.22800000 56.41750000 56.54312859 0.35384709 15053 1491243300 2017.04.03 18:15 56.33710000 56.11400000 56.11400000 56.37300000 56.50225920 0.35412206 8514 1491257700 2017.04.03 22:15 56.11400000 56.10440000 56.09420000 56.14050000 56.46436785 0.35349640 2005 1491300900 2017.04.04 10:15 56.36000000 56.45230000 56.30800000 56.69000000 56.46321853 0.33352587 14394 1491315300 2017.04.04 14:15 56.45160000 56.19650000 56.16400000 56.48900000 56.43781677 0.32129305 16178 1491329700 2017.04.04 18:15 56.19650000 56.07800000 56.02390000 56.23000000 56.40354850 0.29515717 6593 1491344100 2017.04.04 22:15 56.07900000 56.05950000 56.05850000 56.11000000 56.37078198 0.26099916 1107 1491387300 2017.04.05 10:15 55.90200000 56.07910000 55.84900000 56.16070000 56.34300274 0.22877970 11826 1491401700 2017.04.05 14:15 56.07910000 56.10260000 55.83000000 56.20500000 56.32010724 0.20853776 19315 1491416100 2017.04.05 18:15 56.10260000 56.25910000 56.09570000 56.28310000 56.31429703 0.19518285 8637 1491430500 2017.04.05 22:15 56.25920000 56.36820000 56.25920000 56.38420000 56.31943065 0.18867904 1924 1491473700 2017.04.06 10:15 56.46100000 56.33130000 56.22720000 56.57400000 56.32056106 0.18888552 14024 1491488100 2017.04.06 14:15 56.33130000 56.28150000 56.25810000 56.43010000 56.31684096 0.16641782 14985 1491502500 2017.04.06 18:15 56.28120000 56.29990000 56.16550000 56.36600000 56.31522753 0.15410074 5326 1491516900 2017.04.06 22:15 56.29990000 56.36610000 56.29740000 56.37950000 56.32007253 0.14419635 1491 1491560100 2017.04.07 10:15 56.94550000 56.91060000 56.78230000 56.99050000 56.37631324 0.21131445 6231 1491574500 2017.04.07 14:15 56.90600000 57.14410000 56.73740000 57.16890000 56.44943579 0.29700360 17587 1491588900 2017.04.07 18:15 57.14410000 57.22400000 56.98200000 57.24800000 56.52320381 0.36519229 8875 1491603300 2017.04.07 22:15 57.22500000 57.23950000 57.20250000 57.24450000 56.59142250 0.41743326 1829 1491819300 2017.04.10 10:15 57.44280000 57.29660000 57.25210000 57.44280000 56.65858226 0.46770094 11394 1491833700 2017.04.10 14:15 57.29660000 57.29080000 57.07310000 57.35100000 56.71879347 0.50506540 13759 1491848100 2017.04.10 18:15 57.29080000 57.17400000 57.15070000 57.32990000 56.76214647 0.51240502 7163 1491862500 2017.04.10 22:15 57.17300000 57.16770000 57.14660000 57.18000000 56.80077062 0.51178809 776 1491905700 2017.04.11 10:15 56.95620000 56.92420000 56.80400000 56.98790000 56.81252580 0.51043416 14087 1491920100 2017.04.11 14:15 56.92470000 57.13500000 56.85500000 57.17600000 56.84323763 0.50541743 19214 1491934500 2017.04.11 18:15 57.13600000 57.03500000 57.01300000 57.14880000 56.86150071 0.48198910 10242 1491948900 2017.04.11 22:15 57.03450000 57.02260000 57.02000000 57.05000000 56.87684350 0.45178264 718 1491992100 2017.04.12 10:15 56.70100000 56.92700000 56.67400000 56.97300000 56.88162031 0.41585070 12595 1492006500 2017.04.12 14:15 56.92600000 56.88400000 56.79000000 57.12590000 56.88184695 0.37761947 20849 1492020900 2017.04.12 18:15 56.88400000 56.71800000 56.68400000 57.00080000 56.86624248 0.35348628 12707 1492035300 2017.04.12 22:15 56.71900000 56.56550000 56.51950000 56.72100000 56.83760033 0.34590083 5026 1492078500 2017.04.13 10:15 56.55790000 56.51010000 56.47900000 56.64800000 56.80640983 0.34266754 12905 1492092900 2017.04.13 14:15 56.50950000 56.20890000 56.18710000 56.52300000 56.74950413 0.36828443 17643 1492107300 2017.04.13 18:15 56.20940000 56.19700000 56.15360000 56.27400000 56.69688469 0.39885343 10090 1492121700 2017.04.13 22:15 56.19640000 56.25230000 56.16350000 56.26360000 56.65454329 0.42632868 2271 1492164900 2017.04.14 10:15 56.21890000 56.22600000 56.07210000 56.37600000 56.61372964 0.45371962 7767 1492179300 2017.04.14 14:15 56.22300000 56.22130000 56.10100000 56.28830000 56.57635539 0.46436789 5396 1492193700 2017.04.14 18:15 56.22130000 56.26760000 56.19800000 56.26760000 56.54695012 0.45965456 2424 1492208100 2017.04.14 22:15 56.26770000 56.28950000 56.06500000 56.29850000 56.52243106 0.44664217 255 1492424100 2017.04.17 10:15 56.28700000 56.02000000 56.00600000 56.28800000 56.47458048 0.44364065 9215 1492438500 2017.04.17 14:15 56.02500000 55.94700000 55.88930000 56.11000000 56.42433472 0.43704411 13127 1492452900 2017.04.17 18:15 55.94600000 55.99900000 55.88820000 56.00500000 56.38382665 0.42640503 8252 1492467300 2017.04.17 22:15 55.99800000 55.91610000 55.91380000 55.99800000 56.33928126 0.41364462 1946 1492510500 2017.04.18 10:15 55.89700000 56.07300000 55.84090000 56.20000000 56.31392114 0.40288417 12965 1492524900 2017.04.18 14:15 56.07200000 56.06800000 56.01680000 56.21550000 56.29050008 0.36699368 15057 1492539300 2017.04.18 18:15 56.06900000 56.17120000 56.06500000 56.20860000 56.27913816 0.32951021 10156 1492553700 2017.04.18 22:15 56.17120000 56.17650000 56.16750000 56.19350000 56.26936310 0.28568598 1907 1492596900 2017.04.19 10:15 56.14900000 56.09440000 56.05320000 56.20550000 56.25269995 0.24663914 10567 1492611300 2017.04.19 14:15 56.09660000 56.32920000 56.09580000 56.34840000 56.25998567 0.20453583 18335 1492625700 2017.04.19 18:15 56.32950000 56.60100000 56.32950000 56.73200000 56.29246322 0.20415155 17105 1492640100 2017.04.19 22:15 56.60000000 56.57150000 56.55750000 56.60250000 56.31903815 0.21700951 2179 1492683300 2017.04.20 10:15 56.45180000 56.21450000 56.19010000 56.47700000 56.30908214 0.20829744 11849 1492697700 2017.04.20 14:15 56.21450000 56.23400000 56.13720000 56.33190000 56.30193146 0.20387588 16796 1492712100 2017.04.20 18:15 56.23540000 56.09400000 56.09400000 56.30680000 56.28212846 0.19765750 10308 1492726500 2017.04.20 22:15 56.09500000 56.14660000 56.08260000 56.19040000 56.26922099 0.19377957 1959 1492769700 2017.04.21 10:15 56.20100000 56.26900000 56.18600000 56.33600000 56.26919994 0.19352929 13269 1492784100 2017.04.21 14:15 56.27000000 56.52610000 56.22650000 56.54700000 56.29366662 0.21119538 21307 1492798500 2017.04.21 18:15 56.52610000 56.41330000 56.40720000 56.59700000 56.30506027 0.21765569 14054 1492812900 2017.04.21 22:15 56.41330000 56.40450000 56.39450000 56.42150000 56.31453072 0.22289296 1532 1493028900 2017.04.24 10:15 56.14400000 55.82000000 55.71000000 56.14500000 56.26743256 0.22209515 16347 1493043300 2017.04.24 14:15 55.81900000 55.84200000 55.81300000 56.05520000 56.22691517 0.22197535 16601 1493057700 2017.04.24 18:15 55.84100000 55.82100000 55.77300000 55.88290000 56.18825658 0.23130056 8673 1493072100 2017.04.24 22:15 55.82100000 55.78050000 55.74250000 55.82290000 56.14942262 0.24325274 1335 1493115300 2017.04.25 10:15 55.76800000 56.00420000 55.75700000 56.06000000 56.13559190 0.24687218 11812 1493129700 2017.04.25 14:15 56.00430000 56.18700000 55.97900000 56.23600000 56.14048791 0.24574275 16159 1493144100 2017.04.25 18:15 56.18690000 56.11080000 56.05660000 56.22980000 56.13766049 0.24622992 7606 1493158500 2017.04.25 22:15 56.11080000 56.05610000 56.05520000 56.12250000 56.12989282 0.24807675 1450 1493201700 2017.04.26 10:15 56.31700000 56.54230000 56.24520000 56.57810000 56.16916970 0.25718830 13658 1493216100 2017.04.26 14:15 56.54330000 56.88210000 56.52500000 57.03000000 56.23706782 0.29524267 22489 1493230500 2017.04.26 18:15 56.88210000 57.09420000 56.87800000 57.14000000 56.31869946 0.34888425 12301 1493244900 2017.04.26 22:15 57.09530000 57.12250000 57.07800000 57.12450000 56.39525189 0.40359034 1124 1493288100 2017.04.27 10:15 57.00100000 56.74700000 56.70590000 57.00510000 56.42875171 0.41787127 13006 1493302500 2017.04.27 14:15 56.74700000 57.16860000 56.72290000 57.24100000 56.49921345 0.46468001 23300 1493316900 2017.04.27 18:15 57.16860000 56.98510000 56.96410000 57.25790000 56.54548836 0.48083494 12753 1493331300 2017.04.27 22:15 56.98700000 56.94750000 56.93660000 56.99400000 56.58377518 0.49108305 1699 1493374500 2017.04.28 10:15 57.01850000 56.71760000 56.68040000 57.17600000 56.59652040 0.49036369 15467 1493388900 2017.04.28 14:15 56.71690000 56.92300000 56.61580000 57.00500000 56.62761370 0.50383162 19719 1493403300 2017.04.28 18:15 56.92300000 56.91000000 56.81800000 57.01060000 56.65450763 0.51278332 10930 1493417700 2017.04.28 22:15 56.90900000 56.92550000 56.88950000 56.92950000 56.68031643 0.52021132 1459 1493633700 2017.05.01 10:15 56.93000000 56.85260000 56.85140000 56.97400000 56.69672439 0.48849332 2859 1493648100 2017.05.01 14:15 56.85410000 56.91100000 56.80350000 56.93100000 56.71713159 0.45535996 5181 1493662500 2017.05.01 18:15 56.91000000 56.88790000 56.79630000 56.92230000 56.73339525 0.41216210 13033 1493676900 2017.05.01 22:15 56.88790000 56.97550000 56.86250000 57.04320000 56.75645284 0.35677432 1336 1493720100 2017.05.02 10:15 56.90700000 57.02000000 56.83610000 57.08500000 56.78155257 0.31779725 12479 1493734500 2017.05.02 14:15 57.02100000 56.96310000 56.92300000 57.08200000 56.79884280 0.28869679 12918 1493748900 2017.05.02 18:15 56.96410000 57.12200000 56.94580000 57.13900000 56.82961968 0.24571563 10186 1493763300 2017.05.02 22:15 57.12200000 57.12350000 57.10630000 57.15200000 56.85760828 0.17124142 1724 1493806500 2017.05.03 10:15 57.10680000 57.23410000 57.02240000 57.25570000 56.89346464 0.15576027 10944 1493820900 2017.05.03 14:15 57.23410000 57.25670000 57.16000000 57.31500000 56.92805848 0.15832601 17660 1493835300 2017.05.03 18:15 57.25670000 57.36990000 57.21100000 57.38000000 56.97013862 0.16875415 12143 1493849700 2017.05.03 22:15 57.36990000 57.37450000 57.35450000 57.37950000 57.00864923 0.18187139 1408 1493892900 2017.05.04 10:15 57.52500000 57.85500000 57.49400000 57.89900000 57.08925407 0.24715223 15193 1493907300 2017.05.04 14:15 57.85500000 58.12110000 57.77600000 58.12640000 57.18752511 0.34187152 25187 1493921700 2017.05.04 18:15 58.11780000 58.38940000 58.11000000 58.44700000 57.30198938 0.44572798 18790 1493936100 2017.05.04 22:15 58.38940000 58.38650000 58.35090000 58.40490000 57.40527611 0.51895319 1641 1493979300 2017.05.05 10:15 58.58260000 58.44700000 58.17160000 58.80800000 57.50448791 0.56591413 26409 1493993700 2017.05.05 14:15 58.44810000 58.10200000 58.07350000 58.66000000 57.56139382 0.57882657 31147 1494008100 2017.05.05 18:15 58.10300000 58.02500000 58.02000000 58.19200000 57.60554679 0.57865871 11966 1494022500 2017.05.05 22:15 58.02400000 57.91950000 57.90850000 58.03000000 57.63544710 0.56820005 1669 1494238500 2017.05.08 10:15 58.04500000 58.21410000 58.04500000 58.41000000 57.69055690 0.56352484 10834 1494252900 2017.05.08 14:15 58.21610000 58.17200000 58.07400000 58.36900000 57.73640862 0.55206401 12644 1494267300 2017.05.08 18:15 58.17300000 58.22300000 58.12800000 58.38900000 57.78275066 0.53364312 7609 1494281700 2017.05.08 22:15 58.22300000 58.31650000 58.20450000 58.35370000 57.83358393 0.51877064 1014 1494324900 2017.05.09 10:15 58.43200000 58.29900000 58.28200000 58.48300000 57.87790927 0.49774363 6335 1494339300 2017.05.09 14:15 58.29800000 58.27280000 57.91440000 58.42800000 57.91551791 0.46110057 10545 1494353700 2017.05.09 18:15 58.27160000 58.44420000 58.23440000 58.57020000 57.96586858 0.43751582 12575 1494368100 2017.05.09 22:15 58.44490000 58.41950000 58.40930000 58.47050000 58.00907158 0.40188361 1432 1494411300 2017.05.10 10:15 58.20300000 57.88970000 57.85460000 58.20500000 57.99770285 0.36581308 14912 1494425700 2017.05.10 14:15 57.88970000 57.54600000 57.50690000 57.92400000 57.95468354 0.35538892 21135 1494440100 2017.05.10 18:15 57.54500000 57.47640000 57.39900000 57.58700000 57.90913272 0.36805898 10697 1494454500 2017.05.10 22:15 57.47640000 57.42930000 57.40980000 57.48530000 57.86343437 0.38985013 1284 1494497700 2017.05.11 10:15 57.20100000 57.09070000 56.94300000 57.20700000 57.78984062 0.46482639 16231 1494512100 2017.05.11 14:15 57.09110000 57.10500000 57.04000000 57.25700000 57.72461770 0.51651607 18052 1494526500 2017.05.11 18:15 57.10600000 57.02440000 56.91260000 57.11800000 57.65793030 0.54990766 8085 1494540900 2017.05.11 22:15 57.02560000 57.04660000 57.00520000 57.06510000 57.59970837 0.56832477 894 1494584100 2017.05.12 10:15 57.12300000 57.23900000 57.11300000 57.34100000 57.56535519 0.55625519 13894 1494598500 2017.05.12 14:15 57.23800000 57.20440000 56.99140000 57.30390000 57.53097851 0.56270702 17851 1494612900 2017.05.12 18:15 57.20620000 57.08200000 57.03530000 57.21600000 57.48821865 0.57668811 6553 1494627300 2017.05.12 22:15 57.08300000 57.08450000 57.07150000 57.09350000 57.44976925 0.58954574 787 1494843300 2017.05.15 10:15 56.52100000 56.26300000 56.24900000 56.58650000 57.33674361 0.65673835 16484 1494857700 2017.05.15 14:15 56.26200000 56.36700000 56.20620000 56.43800000 57.24438708 0.69317627 18567 1494872100 2017.05.15 18:15 56.36600000 56.38200000 56.30820000 56.39040000 57.16225497 0.70848729 6776 1494886500 2017.05.15 22:15 56.38100000 56.33350000 56.30250000 56.38400000 57.08332593 0.70544168 1278 1494929700 2017.05.16 10:15 56.22550000 56.29500000 56.17000000 56.47600000 57.00824727 0.69133668 14076 1494944100 2017.05.16 14:15 56.29500000 56.38300000 56.21500000 56.41300000 56.94869991 0.65775226 13855 1494958500 2017.05.16 18:15 56.38400000 56.43410000 56.36210000 56.45400000 56.89969039 0.58476410 5740 1494972900 2017.05.16 22:15 56.43540000 56.43450000 56.42250000 56.44250000 56.85538655 0.48964900 706 1495016100 2017.05.17 10:15 56.68100000 56.69500000 56.62400000 56.84000000 56.84011164 0.43300308 18079 1495030500 2017.05.17 14:15 56.69300000 56.86800000 56.64400000 57.06510000 56.84276767 0.40345224 24366 1495044900 2017.05.17 18:15 56.86800000 57.04100000 56.80430000 57.04900000 56.86164694 0.38341765 10344 1495059300 2017.05.17 22:15 57.04000000 57.06350000 57.02000000 57.08350000 56.88087104 0.36980869 2303 1495102500 2017.05.18 10:15 57.31900000 57.93800000 57.29500000 57.99180000 56.98154999 0.46260043 23708 1495116900 2017.05.18 14:15 57.93800000 57.55900000 57.43670000 58.11600000 57.03654523 0.49884561 27003 1495131300 2017.05.18 18:15 57.55700000 57.59700000 57.45930000 57.62800000 57.08992187 0.53446535 12627 1495145700 2017.05.18 22:15 57.59600000 57.57450000 57.56550000 57.60800000 57.13607217 0.56365553 1897 1495188900 2017.05.19 10:15 57.28400000 57.10020000 56.92220000 57.28400000 57.13265577 0.56172775 20681 1495203300 2017.05.19 14:15 57.10060000 56.92210000 56.91000000 57.14500000 57.11260284 0.55443608 15944 1495217700 2017.05.19 18:15 56.92210000 56.72490000 56.64700000 56.95380000 57.07567876 0.54503181 10810 1495232100 2017.05.19 22:15 56.72400000 56.95150000 56.70200000 56.96150000 57.06385221 0.54087161 2256 1495448100 2017.05.22 10:15 56.43400000 56.64280000 56.40100000 56.74900000 57.02375200 0.50499959 17479 1495462500 2017.05.22 14:15 56.64420000 56.68100000 56.57610000 56.90500000 56.99110896 0.48070800 20056 1495476900 2017.05.22 18:15 56.68000000 56.62500000 56.50800000 56.77800000 56.95624144 0.46218822 8892 1495491300 2017.05.22 22:15 56.62600000 56.61460000 56.59650000 56.63000000 56.92370416 0.44489679 837 1495534500 2017.05.23 10:15 56.67900000 56.45500000 56.37330000 56.68700000 56.87906567 0.43633746 17126 1495548900 2017.05.23 14:15 56.45600000 56.23500000 56.21900000 56.53700000 56.81772608 0.45400363 18383 1495563300 2017.05.23 18:15 56.23500000 56.35770000 56.21700000 56.46600000 56.77391407 0.46778469 9299 1495577700 2017.05.23 22:15 56.35800000 56.33550000 56.33320000 56.36900000 56.73216035 0.48463097 1113 1495620900 2017.05.24 10:15 56.25200000 56.43300000 56.22400000 56.51970000 56.70366889 0.49884765 15801 1495635300 2017.05.24 14:15 56.43300000 56.46300000 56.30690000 56.49800000 56.68074804 0.50828009 20749 1495649700 2017.05.24 18:15 56.46400000 56.39100000 56.37690000 56.56770000 56.65315299 0.51500818 12172 1495664100 2017.05.24 22:15 56.39000000 56.42050000 56.38400000 56.45850000 56.63099556 0.51630051 2046 1495707300 2017.05.25 10:15 56.11800000 56.33800000 55.98700000 56.37770000 56.60309122 0.43732232 28552 1495721700 2017.05.25 14:15 56.33800000 56.25480000 56.15700000 56.34500000 56.56992063 0.39525786 22324 1495736100 2017.05.25 18:15 56.25480000 56.89800000 56.25430000 56.90370000 56.60116628 0.32658259 28216 1495750500 2017.05.25 22:15 56.89790000 56.93550000 56.88200000 56.99550000 56.63300759 0.25820095 3080 1495793700 2017.05.26 10:15 56.72700000 56.78100000 56.59300000 56.86000000 56.64710211 0.24236281 16514 1495808100 2017.05.26 14:15 56.78200000 56.83190000 56.71800000 57.01000000 56.66470191 0.24442401 26592 1495822500 2017.05.26 18:15 56.83210000 56.50670000 56.47400000 56.85440000 56.64965410 0.24044235 9821 1495836900 2017.05.26 22:15 56.50680000 56.53250000 56.50600000 56.53650000 56.63849657 0.22703627 1124 1496052900 2017.05.29 10:15 56.75500000 56.46900000 56.39100000 56.79800000 56.62235404 0.22287236 12176 1496067300 2017.05.29 14:15 56.47000000 56.34240000 56.34240000 56.67700000 56.59569175 0.21952693 9857 1496081700 2017.05.29 18:15 56.34240000 56.40000000 56.26380000 56.43000000 56.57705444 0.21641449 5247 1496096100 2017.05.29 22:15 56.40220000 56.45750000 56.38040000 56.48200000 56.56566830 0.21370516 720 1496139300 2017.05.30 10:15 56.48700000 56.51090000 56.44200000 56.57100000 56.56045228 0.21093674 11724 1496153700 2017.05.30 14:15 56.51090000 56.59900000 56.50780000 56.77790000 56.56412349 0.19908619 18482 1496168100 2017.05.30 18:15 56.59900000 56.51910000 56.49750000 56.66400000 56.55983554 0.19301398 8787 1496182500 2017.05.30 22:15 56.51800000 56.57580000 56.51660000 56.58960000 56.56135596 0.18664081 1475 1496225700 2017.05.31 10:15 56.64600000 56.75560000 56.62320000 56.75950000 56.57985539 0.19155386 13369 1496240100 2017.05.31 14:15 56.75560000 56.83300000 56.69940000 56.93980000 56.60396440 0.20096250 20238 1496254500 2017.05.31 18:15 56.83490000 56.72960000 56.68820000 56.86500000 56.61592970 0.19878495 11867 1496268900 2017.05.31 22:15 56.72960000 56.68150000 56.66320000 56.73600000 56.62217449 0.19516363 1456 1496312100 2017.06.01 10:15 56.51310000 56.67240000 56.45950000 56.67610000 56.62695787 0.18513599 9278 1496326500 2017.06.01 14:15 56.67040000 56.23500000 56.23420000 56.70000000 56.58962855 0.18816775 19638 1496340900 2017.06.01 18:15 56.23400000 56.39640000 56.11100000 56.44070000 56.57122583 0.18112667 13812 1496355300 2017.06.01 22:15 56.39640000 56.33160000 56.29340000 56.40000000 56.54840432 0.17018321 2382 1496398500 2017.06.02 10:15 56.62630000 56.59600000 56.57400000 56.84200000 56.55293724 0.16244248 18895 1496412900 2017.06.02 14:15 56.59600000 56.66300000 56.36480000 56.68900000 56.56341941 0.15321879 25495 1496427300 2017.06.02 18:15 56.66300000 56.62900000 56.54800000 56.71900000 56.56966518 0.15421083 12140 1496441700 2017.06.02 22:15 56.63000000 56.59250000 56.58050000 56.63700000 56.57183993 0.15437156 1341 1496657700 2017.06.05 10:15 56.65900000 56.62700000 56.49900000 56.73700000 56.57709327 0.15373220 17860 1496672100 2017.06.05 14:15 56.62800000 56.64560000 56.58100000 56.74200000 56.58361772 0.14565844 21033 1496686500 2017.06.05 18:15 56.64600000 56.61900000 56.58700000 56.66580000 56.58698746 0.14001971 10349 1496700900 2017.06.05 22:15 56.61900000 56.60450000 56.59450000 56.62050000 56.58865532 0.13701272 1024 1496744100 2017.06.06 10:15 56.62620000 56.70400000 56.61630000 56.75400000 56.59964053 0.13782704 14574 1496758500 2017.06.06 14:15 56.70500000 56.64600000 56.59600000 56.73900000 56.60405572 0.13818488 15299 1496772900 2017.06.06 18:15 56.64500000 56.43700000 56.41200000 56.66720000 56.58814565 0.14217269 8849 1496787300 2017.06.06 22:15 56.43800000 56.44950000 56.41450000 56.46650000 56.57494130 0.14647032 1395 1496830500 2017.06.07 10:15 56.56420000 56.69800000 56.55680000 56.73600000 56.58666118 0.14273839 12600 1496844900 2017.06.07 14:15 56.69700000 56.94990000 56.59800000 57.05800000 56.62125535 0.15662405 22185 1496859300 2017.06.07 18:15 56.94990000 57.08790000 56.87870000 57.15800000 56.66569770 0.19368827 13328 1496873700 2017.06.07 22:15 57.08790000 57.06760000 57.05890000 57.08790000 56.70397411 0.22266145 1218 1496916900 2017.06.08 10:15 56.97800000 56.98140000 56.88420000 56.99330000 56.73039562 0.23880974 11224 1496931300 2017.06.08 14:15 56.98140000 56.92100000 56.82530000 57.05200000 56.74854842 0.22056696 25774 1496945700 2017.06.08 18:15 56.92200000 56.89330000 56.81150000 56.94100000 56.76233428 0.21172478 7295 1496960100 2017.06.08 22:15 56.89160000 56.87910000 56.87490000 56.89330000 56.77345483 0.19228567 693 1497003300 2017.06.09 10:15 56.95390000 56.94600000 56.87800000 57.03390000 56.78988770 0.19457875 13584 1497017700 2017.06.09 14:15 56.94900000 56.98300000 56.92400000 57.00900000 56.80827935 0.20015356 12774 1497032100 2017.06.09 18:15 56.98200000 57.01000000 56.92400000 57.02100000 56.82749084 0.20413533 10789 1497046500 2017.06.09 22:15 57.01000000 57.00250000 56.98550000 57.01350000 56.84415838 0.20342561 1767 1497262500 2017.06.12 10:15 57.07600000 57.00500000 56.99100000 57.15080000 56.85947663 0.20271352 4729 1497276900 2017.06.12 14:15 57.00400000 56.93780000 56.91300000 57.07100000 56.86693600 0.19859951 9527 1497291300 2017.06.12 18:15 56.93780000 56.98640000 56.92930000 57.09790000 56.87831352 0.19334038 9953 1497305700 2017.06.12 22:15 56.98660000 57.04150000 56.94830000 57.04350000 56.89385509 0.18737826 432 1497348900 2017.06.13 10:15 56.92200000 56.87840000 56.85300000 56.93700000 56.89238318 0.18251388 8991 1497363300 2017.06.13 14:15 56.87840000 56.93900000 56.80850000 56.96700000 56.89682287 0.17405445 14506 1497377700 2017.06.13 18:15 56.94000000 56.88900000 56.83800000 56.96100000 56.89607784 0.14061347 8460 1497392100 2017.06.13 22:15 56.88900000 56.90090000 56.86780000 56.90130000 56.89653709 0.09875481 1186 1497435300 2017.06.14 10:15 56.94100000 57.04600000 56.93500000 57.10940000 56.91077166 0.08418499 9751 1497449700 2017.06.14 14:15 57.04300000 57.07450000 56.81880000 57.13710000 56.92636483 0.08146975 21488 1497464100 2017.06.14 18:15 57.07440000 57.53200000 57.02300000 57.56400000 56.98404437 0.13783511 19135 1497478500 2017.06.14 22:15 57.53100000 57.42510000 57.42460000 57.54400000 57.02604967 0.16630642 3489 1497521700 2017.06.15 10:15 57.48640000 57.53560000 57.31030000 57.54990000 57.07457827 0.20350579 16966 1497536100 2017.06.15 14:15 57.53710000 57.79300000 57.50070000 57.82820000 57.14299939 0.26326811 22616 1497550500 2017.06.15 18:15 57.79400000 57.84160000 57.70030000 57.86700000 57.20953278 0.31055195 8534 1497564900 2017.06.15 22:15 57.84160000 57.84340000 57.83300000 57.86550000 57.26990109 0.34382849 1237 1497608100 2017.06.16 10:15 57.74300000 57.58930000 57.53840000 57.76900000 57.30032003 0.34996932 12669 1497622500 2017.06.16 14:15 57.58930000 57.74290000 57.41630000 57.80300000 57.34247050 0.36496284 17099 1497636900 2017.06.16 18:15 57.74290000 57.73800000 57.71300000 57.77100000 57.38013998 0.37561169 6245 1497651300 2017.06.16 22:15 57.73900000 57.75350000 57.72450000 57.75850000 57.41569808 0.38227530 992 1497867300 2017.06.19 10:15 57.78200000 58.25400000 57.77830000 58.26000000 57.49553636 0.42869529 14804 1497881700 2017.06.19 14:15 58.25500000 58.24120000 58.18500000 58.38460000 57.56655194 0.45520981 13959 1497896100 2017.06.19 18:15 58.24120000 58.43870000 58.23630000 58.46040000 57.64961366 0.49218005 8789 1497910500 2017.06.19 22:15 58.43860000 58.41650000 58.40770000 58.44060000 57.72265045 0.51639997 989 1497953700 2017.06.20 10:15 58.59300000 59.20830000 58.52620000 59.23480000 57.86414089 0.60411317 20109 1497968100 2017.06.20 14:15 59.20830000 59.59900000 59.11200000 59.72800000 58.02936557 0.71196147 25724 1497982500 2017.06.20 18:15 59.59700000 59.54380000 59.51740000 59.76220000 58.17359742 0.76992131 11592 1497996900 2017.06.20 22:15 59.54380000 59.59350000 59.53200000 59.63250000 58.30882623 0.80495368 2004 1498040100 2017.06.21 10:15 59.89800000 59.51310000 59.46000000 60.21270000 58.42351897 0.81919507 23496 1498054500 2017.06.21 14:15 59.51310000 59.76300000 59.32800000 59.76500000 58.55108859 0.83676003 29096 1498068900 2017.06.21 18:15 59.76400000 60.27700000 59.68420000 60.40400000 58.71546111 0.91606545 20595 1498083300 2017.06.21 22:15 60.27600000 60.26910000 60.20950000 60.30070000 58.86342672 0.95841174 1923 1498126500 2017.06.22 10:15 60.29300000 59.81100000 59.63330000 60.30900000 58.95367179 0.94964913 24672 1498140900 2017.06.22 14:15 59.81100000 59.76650000 59.65270000 60.03950000 59.03108400 0.94232638 25868 1498155300 2017.06.22 18:15 59.76640000 59.88800000 59.73640000 59.97980000 59.11269505 0.93370610 13582 1498169700 2017.06.22 22:15 59.89000000 59.93250000 59.87950000 59.96950000 59.19077171 0.91547560 1816 1498212900 2017.06.23 10:15 59.75600000 59.64200000 59.40800000 59.81000000 59.23374583 0.85071059 19955 1498227300 2017.06.23 14:15 59.64180000 59.52050000 59.44200000 59.70700000 59.26105576 0.78491069 23362 1498241700 2017.06.23 18:15 59.52300000 59.42600000 59.32800000 59.52750000 59.27676473 0.70649616 11289 1498256100 2017.06.23 22:15 59.42700000 59.37550000 59.36750000 59.44800000 59.28616809 0.61719336 1500 1498472100 2017.06.26 10:15 59.08000000 59.06500000 58.86090000 59.11000000 59.26510446 0.58143065 18319 1498486500 2017.06.26 14:15 59.06500000 59.14400000 58.84620000 59.26900000 59.25357070 0.54050900 22408 1498500900 2017.06.26 18:15 59.14400000 58.90180000 58.89510000 59.17300000 59.22006873 0.53382448 11283 1498515300 2017.06.26 22:15 58.90180000 58.81930000 58.75140000 58.90330000 59.18190028 0.53626560 2310 1498558500 2017.06.27 10:15 58.79740000 59.05590000 58.79380000 59.06900000 59.16990025 0.54516600 18668 1498572900 2017.06.27 14:15 59.05490000 58.93410000 58.89500000 59.18000000 59.14744309 0.55376243 20894 1498587300 2017.06.27 18:15 58.93410000 59.21900000 58.90190000 59.35400000 59.15425803 0.54254192 13120 1498601700 2017.06.27 22:15 59.21700000 59.24250000 59.20410000 59.26450000 59.16266203 0.52888439 2309 1498644900 2017.06.28 10:15 59.53200000 59.58800000 59.40900000 59.73800000 59.20317041 0.50832110 16151 1498659300 2017.06.28 14:15 59.58700000 59.40290000 59.33990000 59.86590000 59.22219227 0.48492498 28530 1498673700 2017.06.28 18:15 59.40190000 59.23330000 59.19920000 59.46000000 59.22325015 0.42323433 11599 1498688100 2017.06.28 22:15 59.23340000 59.21770000 59.20850000 59.25780000 59.22272157 0.35296292 1874 1498731300 2017.06.29 10:15 59.09200000 58.97600000 58.91900000 59.13050000 59.19922427 0.33960300 15401 1498745700 2017.06.29 14:15 58.97500000 59.09800000 58.89500000 59.26300000 59.18958387 0.31856214 20221 1498760100 2017.06.29 18:15 59.09700000 59.49400000 59.08150000 59.57800000 59.21857588 0.27969347 15391 1498774500 2017.06.29 22:15 59.49500000 59.40850000 59.39250000 59.50100000 59.23666389 0.23273347 1813 1498817700 2017.06.30 10:15 59.31550000 59.15600000 59.15300000 59.42900000 59.22898162 0.21444018 15717 1498832100 2017.06.30 14:15 59.15690000 59.22800000 59.06300000 59.32750000 59.22888813 0.20427909 17187 1498846500 2017.06.30 18:15 59.22500000 58.90400000 58.85690000 59.23200000 59.19794640 0.20633608 8981 1498860900 2017.06.30 22:15 58.90300000 58.92850000 58.89700000 58.97750000 59.17228484 0.20704704 1463 1499076900 2017.07.03 10:15 58.85420000 59.24900000 58.83370000 59.34700000 59.17959105 0.20692937 15948 1499091300 2017.07.03 14:15 59.24900000 59.35750000 59.21200000 59.47400000 59.19653476 0.21196083 19196 1499105700 2017.07.03 18:15 59.35750000 59.21430000 59.19700000 59.43900000 59.19822668 0.20158659 7376 1499120100 2017.07.03 22:15 59.21270000 59.23450000 59.21270000 59.25420000 59.20168129 0.18296011 108 1499163300 2017.07.04 10:15 59.17070000 59.27400000 59.12620000 59.32500000 59.20856878 0.18026668 12145 1499177700 2017.07.04 14:15 59.27300000 59.32400000 59.22400000 59.35700000 59.21956223 0.16994328 11100 1499192100 2017.07.04 18:15 59.32500000 59.37900000 59.30000000 59.43400000 59.23474678 0.17203209 5053 1499206500 2017.07.04 22:15 59.37900000 59.41250000 59.35750000 59.42250000 59.25167566 0.17551943 679 1499249700 2017.07.05 10:15 59.44300000 60.01800000 59.37800000 60.09730000 59.32465893 0.23741358 23314 1499264100 2017.07.05 14:15 60.01800000 60.06100000 59.78000000 60.22300000 59.39478665 0.30061393 26756 1499278500 2017.07.05 18:15 60.06070000 60.21010000 59.99300000 60.23700000 59.47243554 0.36628329 15210 1499292900 2017.07.05 22:15 60.21010000 60.12270000 60.10290000 60.22590000 59.53436549 0.40566135 1597 1499336100 2017.07.06 10:15 60.33200000 60.07660000 60.01050000 60.41500000 59.58600687 0.41746632 21583 1499350500 2017.07.06 14:15 60.07820000 59.88100000 59.74930000 60.18100000 59.61410145 0.41536884 26380 1499364900 2017.07.06 18:15 59.88200000 60.11100000 59.79100000 60.11400000 59.66142513 0.44112429 18068 1499379300 2017.07.06 22:15 60.11100000 60.11900000 60.09100000 60.15050000 59.70500369 0.46079856 1866 1499422500 2017.07.07 10:15 60.31800000 60.39100000 60.22420000 60.52570000 59.77033667 0.48532964 22968 1499436900 2017.07.07 14:15 60.39200000 60.53260000 60.18940000 60.61500000 59.84293318 0.51654920 31428 1499451300 2017.07.07 18:15 60.53160000 60.38700000 60.34580000 60.56300000 59.89474906 0.49838891 12792 1499465700 2017.07.07 22:15 60.38550000 60.34850000 60.34310000 60.39150000 59.93796344 0.46799722 1279 1499681700 2017.07.10 10:15 60.26800000 60.49130000 60.25900000 60.52630000 59.99066216 0.46654262 16450 1499696100 2017.07.10 14:15 60.49280000 60.31340000 60.21770000 60.49380000 60.02139910 0.45450244 19194 1499710500 2017.07.10 18:15 60.31340000 60.31990000 60.19670000 60.33660000 60.04982775 0.42480803 10023 1499724900 2017.07.10 22:15 60.31980000 60.25050000 60.20630000 60.32250000 60.06893940 0.38671938 1114 1499768100 2017.07.11 10:15 60.63870000 60.88380000 60.63870000 60.94100000 60.14654517 0.38398615 19850 1499782500 2017.07.11 14:15 60.88380000 60.84180000 60.62670000 60.88730000 60.21275991 0.36618689 19875 1499796900 2017.07.11 18:15 60.84180000 60.76960000 60.73030000 60.98540000 60.26579230 0.33291220 13485 1499811300 2017.07.11 22:15 60.76960000 60.82270000 60.75110000 60.85750000 60.31883113 0.28994871 1694 1499854500 2017.07.12 10:15 60.65100000 60.56900000 60.55850000 60.72240000 60.34265674 0.28383040 14815 1499868900 2017.07.12 14:15 60.57000000 60.13600000 59.96210000 60.59900000 60.32297514 0.28379844 35408 1499883300 2017.07.12 18:15 60.13800000 59.97580000 59.88500000 60.18200000 60.28991084 0.29991028 15645 1499897700 2017.07.12 22:15 59.97580000 59.97230000 59.94930000 60.04270000 60.25966219 0.31420605 2027 1499940900 2017.07.13 10:15 60.19250000 59.99100000 59.64900000 60.26600000 60.23407532 0.32589987 23357 1499955300 2017.07.13 14:15 59.99200000 59.94600000 59.85400000 60.11790000 60.20663957 0.33423511 27801 1499969700 2017.07.13 18:15 59.94900000 59.77390000 59.76820000 59.99200000 60.16542628 0.36531435 9573 1499984100 2017.07.13 22:15 59.77370000 59.80820000 59.72740000 59.81780000 60.13140473 0.38964775 1821 1500027300 2017.07.14 10:15 59.91100000 59.56920000 59.47490000 59.93100000 60.07786142 0.42847154 18885 1500041700 2017.07.14 14:15 59.56890000 59.20140000 59.09400000 59.60500000 59.99438891 0.49205198 28004 1500056100 2017.07.14 18:15 59.20140000 59.03600000 59.03020000 59.21450000 59.90311377 0.56325548 11103 1500070500 2017.07.14 22:15 59.03600000 59.07750000 59.03600000 59.10350000 59.82448389 0.61367246 1392 1500286500 2017.07.17 10:15 59.05700000 59.28840000 58.95100000 59.35200000 59.77342828 0.62613857 19738 1500300900 2017.07.17 14:15 59.28880000 59.27670000 59.19000000 59.35830000 59.72612082 0.64122037 18001 1500315300 2017.07.17 18:15 59.27670000 59.32350000 59.27000000 59.38600000 59.68777598 0.64684879 8094 1500329700 2017.07.17 22:15 59.32350000 59.31530000 59.31010000 59.33660000 59.65230208 0.65141073 1335 1500372900 2017.07.18 10:15 59.40800000 59.08200000 59.04830000 59.43000000 59.59798760 0.61850475 17050 1500387300 2017.07.18 14:15 59.08300000 59.10100000 58.88240000 59.17500000 59.55065545 0.57411653 20204 1500401700 2017.07.18 18:15 59.10200000 59.13850000 59.03200000 59.27900000 59.51140255 0.52039804 10219 1500416100 2017.07.18 22:15 59.13850000 59.05250000 59.04650000 59.15300000 59.46769754 0.44615451 1699 1500451200 2017.07.19 08:00 59.15500000 59.03980000 58.99200000 59.33700000 59.42694539 0.38498249 18471 1500473700 2017.07.19 14:15 59.03980000 58.97000000 58.92130000 59.24490000 59.38342679 0.36441282 21724 1500488100 2017.07.19 18:15 58.97100000 58.97590000 58.92300000 59.00800000 59.34461471 0.34961492 9946 1500502500 2017.07.19 22:15 58.97520000 58.96580000 58.94520000 58.97840000 59.30853712 0.32794119 1026 1500545700 2017.07.20 10:15 59.00550000 59.07580000 58.99250000 59.22000000 59.28637168 0.29137750 13830 1500560100 2017.07.20 14:15 59.07620000 58.93360000 58.80990000 59.15350000 59.25277438 0.25438088 24305 1500574500 2017.07.20 18:15 58.93640000 58.88700000 58.77770000 59.04000000 59.21793872 0.22865933 9891 1500588900 2017.07.20 22:15 58.88600000 58.90550000 58.87680000 58.90600000 59.18818265 0.18507607 1067 1500632100 2017.07.21 10:15 58.89600000 58.95300000 58.76900000 58.97900000 59.16578430 0.15941660 16328 1500646500 2017.07.21 14:15 58.95400000 59.18020000 58.89840000 59.22310000 59.16715723 0.16000336 19250 1500660900 2017.07.21 18:15 59.18020000 59.26500000 59.12680000 59.29600000 59.17647559 0.16351725 11694 1500675300 2017.07.21 22:15 59.26490000 59.33350000 59.23450000 59.33750000 59.19143029 0.17290947 1668 1500891300 2017.07.24 10:15 59.38130000 59.83210000 59.36200000 60.04900000 59.25244646 0.24724276 27696 1500905700 2017.07.24 14:15 59.83250000 60.09900000 59.83250000 60.19000000 59.33307060 0.34131072 19682 1500920100 2017.07.24 18:15 60.09800000 60.04000000 59.92100000 60.10500000 59.40039721 0.40366762 8285 1500934500 2017.07.24 22:15 60.03900000 60.01050000 59.99150000 60.04000000 59.45850224 0.45052882 977 1500977700 2017.07.25 10:15 59.77450000 59.99000000 59.69600000 60.17850000 59.50912107 0.47947234 18537 1500992100 2017.07.25 14:15 59.99100000 60.02700000 59.80800000 60.12200000 59.55844288 0.50468690 20639 1501006500 2017.07.25 18:15 60.02800000 60.03500000 59.89800000 60.05000000 59.60382927 0.52500952 10449 1501020900 2017.07.25 22:15 60.03600000 59.97350000 59.96850000 60.03900000 59.63903601 0.53021560 1545 1501064100 2017.07.26 10:15 59.86890000 59.92270000 59.80800000 60.05030000 59.66605162 0.52642948 12908 1501078500 2017.07.26 14:15 59.92270000 59.80840000 59.69300000 59.95290000 59.67960861 0.50824544 21594 1501092900 2017.07.26 18:15 59.80900000 59.52600000 59.51600000 59.82030000 59.66497922 0.48042576 15920 1501107300 2017.07.26 22:15 59.52500000 59.37050000 59.35150000 59.52800000 59.63693358 0.45333372 3157 1501150500 2017.07.27 10:15 59.38000000 59.53500000 59.33300000 59.54600000 59.62722562 0.43508960 15534 1501164900 2017.07.27 14:15 59.53700000 59.39100000 59.30590000 59.64800000 59.60472794 0.40927911 20638 1501179300 2017.07.27 18:15 59.39040000 59.51900000 59.32800000 59.61730000 59.59656338 0.37774986 17368 1501193700 2017.07.27 22:15 59.51800000 59.48650000 59.48450000 59.52600000 59.58608115 0.34779971 1816 1501236900 2017.07.28 10:15 59.51400000 59.44430000 59.35900000 59.57670000 59.57257818 0.32388936 14482 1501251300 2017.07.28 14:15 59.44380000 59.54900000 59.40900000 59.63100000 59.57033264 0.31280484 23390 1501265700 2017.07.28 18:15 59.54800000 59.51300000 59.43230000 59.58300000 59.56487239 0.30824885 12625 1501280100 2017.07.28 22:15 59.51200000 59.51850000 59.49950000 59.52850000 59.56045597 0.30646743 1637 1501496100 2017.07.31 10:15 60.00700000 60.08700000 59.82810000 60.33400000 59.61060302 0.29727519 20713 1501510500 2017.07.31 14:15 60.08800000 60.12500000 60.02500000 60.24600000 59.65959321 0.28115050 21836 1501524900 2017.07.31 18:15 60.12400000 59.75500000 59.69100000 60.14100000 59.66867957 0.26660879 12870 1501539300 2017.07.31 22:15 59.75500000 59.76730000 59.70190000 59.78950000 59.67807199 0.25475780 2427 1501582500 2017.08.01 10:15 59.84100000 60.14700000 59.70500000 60.18800000 59.72273180 0.26235669 19743 1501596900 2017.08.01 14:15 60.14600000 60.09630000 59.95200000 60.27900000 59.75830973 0.26839353 25285 1501611300 2017.08.01 18:15 60.09720000 60.20500000 60.09530000 60.32000000 59.80085166 0.28601879 15836 1501625700 2017.08.01 22:15 60.20600000 60.21150000 60.16450000 60.25750000 59.83996102 0.30714999 3079 1501668900 2017.08.02 10:15 60.54900000 60.64230000 60.47790000 60.71200000 59.91637426 0.37475731 24250 1501683300 2017.08.02 14:15 60.64230000 60.57100000 60.55250000 60.82700000 59.97871957 0.42049429 32717 1501697700 2017.08.02 18:15 60.57040000 60.50900000 60.36670000 60.61300000 60.02922247 0.44038760 14802 1501712100 2017.08.02 22:15 60.50700000 60.53290000 60.49500000 60.55550000 60.07719176 0.44353521 1567 1501755300 2017.08.03 10:15 60.68400000 60.51200000 60.37010000 60.83660000 60.11860206 0.44868045 23769 1501769700 2017.08.03 14:15 60.51300000 60.16100000 60.13860000 60.58300000 60.12263996 0.41924399 29286 1501784100 2017.08.03 18:15 60.16200000 60.30210000 60.08240000 60.33700000 60.13973140 0.40211937 12957 1501798500 2017.08.03 22:15 60.30210000 60.34750000 60.27740000 60.38770000 60.15951888 0.38012268 2213 1501841700 2017.08.04 10:15 60.22580000 60.36350000 60.21950000 60.47750000 60.17894565 0.34915239 17248 1501856100 2017.08.04 14:15 60.36260000 59.91450000 59.89850000 60.37790000 60.15376035 0.32472664 29396 1501870500 2017.08.04 18:15 59.91550000 59.95250000 59.83650000 59.99450000 60.13459270 0.29757188 13132 1501884900 2017.08.04 22:15 59.95350000 59.97650000 59.95050000 59.97750000 60.11953625 0.27071358 1649 1502100900 2017.08.07 10:15 60.05280000 60.09550000 59.98950000 60.32750000 60.11724709 0.27143752 17860 1502115300 2017.08.07 14:15 60.09570000 60.07150000 59.85750000 60.16450000 60.11289022 0.27309040 21903 1502129700 2017.08.07 18:15 60.07150000 59.99400000 59.93790000 60.12010000 60.10156734 0.26721517 8024 1502144100 2017.08.07 22:15 59.99450000 60.00550000 59.98290000 60.01250000 60.09241807 0.26215006 662 1502187300 2017.08.08 10:15 59.98710000 59.95090000 59.92450000 60.06470000 60.07894016 0.27058457 14622 1502201700 2017.08.08 14:15 59.95180000 59.83350000 59.77250000 60.05310000 60.05556491 0.28770605 23078 1502216100 2017.08.08 18:15 59.83450000 59.81550000 59.69650000 59.83950000 60.03270158 0.30186835 13243 1502230500 2017.08.08 22:15 59.81550000 59.83550000 59.81550000 59.88150000 60.01392048 0.31137672 2603 1502273700 2017.08.09 10:15 59.91350000 59.97250000 59.90160000 60.05650000 60.00997567 0.27977796 14324 1502288100 2017.08.09 14:15 59.97270000 60.14290000 59.93930000 60.20750000 60.02263513 0.24685435 25855 1502302500 2017.08.09 18:15 60.14390000 60.04650000 60.03150000 60.17540000 60.02490798 0.22097732 10535 1502316900 2017.08.09 22:15 60.04650000 59.97500000 59.97170000 60.06310000 60.02015484 0.19089636 2176 1502360100 2017.08.10 10:15 60.01150000 59.98950000 59.79250000 60.01150000 60.01723533 0.15652933 16253 1502374500 2017.08.10 14:15 59.99050000 59.90170000 59.71210000 59.99750000 60.00623196 0.15624545 26994 1502388900 2017.08.10 18:15 59.90170000 60.05050000 59.89230000 60.06950000 60.01044797 0.14179202 17149 1502403300 2017.08.10 22:15 60.05150000 60.10650000 60.03010000 60.12750000 60.01959578 0.12315192 3177 1502446500 2017.08.11 10:15 60.22250000 60.12250000 60.05950000 60.23850000 60.02939618 0.10249178 18399 1502460900 2017.08.11 14:15 60.12350000 59.90450000 59.84650000 60.13450000 60.01750131 0.09879738 27438 1502475300 2017.08.11 18:15 59.90350000 59.81600000 59.79010000 59.93550000 59.99831071 0.10257295 12074 1502489700 2017.08.11 22:15 59.81600000 59.85050000 59.81550000 59.85850000 59.98423350 0.10537667 1596 1502705700 2017.08.14 10:15 59.76450000 59.81450000 59.75070000 59.85710000 59.96806840 0.10678358 15640 1502720100 2017.08.14 14:15 59.81560000 59.59950000 59.59150000 59.87350000 59.93296665 0.12910115 16168 1502726400 2017.08.14 16:00 59.82800000 59.73400000 59.55900000 59.87400000 59.91401744 0.13585214 19782 1502734500 2017.08.14 18:15 59.59930000 59.83410000 59.55850000 59.84150000 59.90640626 0.13574465 11448 1502740800 2017.08.14 20:00 59.73300000 59.88700000 59.72340000 59.89800000 59.90455804 0.13553267 5524 1502748900 2017.08.14 22:15 59.83280000 59.84350000 59.81410000 59.87200000 59.89874299 0.13573759 529 1502792100 2017.08.15 10:15 59.93720000 59.92750000 59.82700000 59.96680000 59.90148175 0.13425044 16756 1502806500 2017.08.15 14:15 59.92750000 59.84950000 59.81650000 60.11440000 59.89653111 0.13465781 20951 1502820900 2017.08.15 18:15 59.84950000 59.75450000 59.73830000 59.88050000 59.88300434 0.13904242 10036 1502835300 2017.08.15 22:15 59.75550000 59.75450000 59.73350000 59.77090000 59.87076583 0.13059647 816 1502878500 2017.08.16 10:15 59.67510000 59.53850000 59.53370000 59.68750000 59.83912147 0.14670242 16159 1502892900 2017.08.16 14:15 59.53850000 59.38710000 59.26420000 59.58550000 59.79607180 0.17934949 23785 1502907300 2017.08.16 18:15 59.38750000 59.39580000 59.38750000 59.58850000 59.75795068 0.20083411 12694 1502921700 2017.08.16 22:15 59.39450000 59.37900000 59.34650000 59.40150000 59.72186014 0.22179527 1727 1502964900 2017.08.17 10:15 59.42850000 59.41550000 59.10950000 59.44950000 59.69268298 0.22523251 17304 1502979300 2017.08.17 14:15 59.41550000 59.18200000 59.17090000 59.47040000 59.64404651 0.24132122 22288 1502993700 2017.08.17 18:15 59.18280000 59.10220000 58.98040000 59.21650000 59.59244208 0.25414767 11366 1503008100 2017.08.17 22:15 59.10250000 59.21580000 59.10200000 59.22350000 59.55657140 0.26391642 2047 1503051300 2017.08.18 10:15 59.34950000 59.39750000 59.30730000 59.50150000 59.54142175 0.26246707 16730 1503065700 2017.08.18 14:15 59.39850000 59.36950000 59.26660000 59.45350000 59.52504825 0.25838731 15566 1503080100 2017.08.18 18:15 59.36850000 59.03250000 58.98650000 59.37050000 59.47813889 0.27815065 18957 1503094500 2017.08.18 22:15 59.03150000 58.99310000 58.98610000 59.05950000 59.43194471 0.30416482 1348 1503310500 2017.08.21 10:15 59.15280000 58.97750000 58.91810000 59.21080000 59.38866426 0.32053153 14751 1503324900 2017.08.21 14:15 58.97750000 58.97450000 58.94850000 59.12030000 59.34922005 0.32455133 19035 1503339300 2017.08.21 18:15 58.97450000 59.10250000 58.97400000 59.11950000 59.32572290 0.30967356 8951 1503353700 2017.08.21 22:15 59.10350000 59.13550000 59.04150000 59.16250000 59.30760643 0.29206316 1393 1503396900 2017.08.22 10:15 59.01050000 59.08050000 58.98690000 59.14350000 59.28597725 0.26246189 11954 1503411300 2017.08.22 14:15 59.08150000 58.98230000 58.92350000 59.10750000 59.25705561 0.23846865 17038 1503425700 2017.08.22 18:15 58.98230000 59.00450000 58.95300000 59.05450000 59.23300269 0.21570523 9799 1503440100 2017.08.22 22:15 59.00550000 59.00850000 59.00150000 59.01850000 59.21162148 0.18384869 1404 1503483300 2017.08.23 10:15 59.13850000 59.13550000 59.07710000 59.16550000 59.20437182 0.16764056 8587 1503497700 2017.08.23 14:15 59.13450000 59.05750000 59.03650000 59.24650000 59.19038402 0.16157188 18197 1503512100 2017.08.23 18:15 59.05750000 59.01750000 58.99550000 59.09250000 59.17391888 0.15398865 8397 1503526500 2017.08.23 22:15 59.01650000 59.03150000 59.00250000 59.04550000 59.16035518 0.14524233 864 1503569700 2017.08.24 10:15 59.12050000 59.14300000 59.10250000 59.18350000 59.15870230 0.13285070 10473 1503584100 2017.08.24 14:15 59.14300000 59.16750000 59.11520000 59.26850000 59.15954018 0.13315806 12186 1503598500 2017.08.24 18:15 59.16660000 59.13370000 59.12750000 59.26880000 59.15707921 0.13154208 6970 1503612900 2017.08.24 22:15 59.13000000 59.14600000 59.12300000 59.18050000 59.15602405 0.13040768 1120 1503656100 2017.08.25 10:15 59.17610000 59.14030000 59.07000000 59.18350000 59.15452652 0.11782420 7465 1503670500 2017.08.25 14:15 59.14030000 58.83550000 58.74150000 59.17050000 59.12414304 0.10739724 17513 1503684900 2017.08.25 18:15 58.83650000 58.58450000 58.54850000 58.85950000 59.07274847 0.13749059 12203 1503699300 2017.08.25 22:15 58.58350000 58.53490000 58.53490000 58.63550000 59.02152480 0.17091266 1958 1503915300 2017.08.28 10:15 58.61250000 58.45650000 58.32850000 58.65750000 58.96771292 0.20950433 13983 1503929700 2017.08.28 14:15 58.45550000 58.55990000 58.41450000 58.58750000 58.92887359 0.23095110 16210 1503944100 2017.08.28 18:15 58.55990000 58.46550000 58.43250000 58.58050000 58.88474277 0.25437121 6847 1503958500 2017.08.28 22:15 58.46450000 58.44250000 58.44240000 58.46650000 58.84262441 0.27220199 946 1504001700 2017.08.29 10:15 58.48350000 58.68520000 58.47450000 58.87930000 58.82763161 0.27156550 16979 1504016100 2017.08.29 14:15 58.68720000 58.78650000 58.67200000 58.87550000 58.82371432 0.27010869 18286 1504030500 2017.08.29 18:15 58.78750000 58.77850000 58.67250000 58.78850000 58.81940819 0.26780450 9047 1504044900 2017.08.29 22:15 58.77750000 58.78250000 58.76940000 58.80250000 58.81589312 0.26492716 1248 1504088100 2017.08.30 10:15 58.70970000 58.54450000 58.53130000 58.73760000 58.79004616 0.26337574 12212 1504102500 2017.08.30 14:15 58.54350000 58.39380000 58.36140000 58.67670000 58.75230843 0.27279866 21987 1504116900 2017.08.30 18:15 58.39350000 58.50050000 58.32350000 58.52850000 58.72832668 0.27351064 10789 1504131300 2017.08.30 22:15 58.50150000 58.57650000 58.40350000 58.57650000 58.71386699 0.26777974 1333 1504174500 2017.08.31 10:15 58.50520000 58.34350000 58.28350000 58.59330000 58.67859395 0.26291238 13975 1504188900 2017.08.31 14:15 58.34450000 58.10460000 58.05660000 58.47050000 58.62392786 0.26905128 20893 1504203300 2017.08.31 18:15 58.10460000 58.02850000 57.99980000 58.14150000 58.56722044 0.27543981 10267 1504217700 2017.08.31 22:15 58.02750000 57.99650000 57.98650000 58.02850000 58.51286611 0.27201062 1352 1504260900 2017.09.01 10:15 57.98430000 57.84520000 57.83750000 58.18750000 58.44927886 0.27240611 12633 1504275300 2017.09.01 14:15 57.84520000 57.48090000 57.24700000 57.84700000 58.35705231 0.33473193 30061 1504289700 2017.09.01 18:15 57.48100000 57.49550000 57.44930000 57.59050000 58.27499970 0.38797310 8517 1504304100 2017.09.01 22:15 57.49550000 57.46850000 57.44950000 57.49650000 58.19819021 0.43287086 865 1504520100 2017.09.04 10:15 57.68050000 57.87950000 57.68050000 57.92650000 58.16783876 0.44007584 12254 1504534500 2017.09.04 14:15 57.87850000 57.82050000 57.71860000 57.94550000 58.13475888 0.44342093 9479 1504548900 2017.09.04 18:15 57.82150000 57.76900000 57.74710000 57.84150000 58.09992470 0.45014923 3586 1504563300 2017.09.04 22:15 57.76900000 57.82850000 57.76850000 57.83550000 58.07407473 0.45165042 781 1504606500 2017.09.05 10:15 57.86050000 57.91170000 57.75050000 57.93650000 58.05861047 0.43381103 13555 1504620900 2017.09.05 14:15 57.91230000 57.37440000 57.22090000 58.10850000 57.99344757 0.43327934 22215 1504635300 2017.09.05 18:15 57.37440000 57.48930000 57.29590000 57.58550000 57.94543351 0.41328033 9937 1504649700 2017.09.05 22:15 57.48930000 57.51550000 57.47350000 57.53850000 57.90448746 0.38008815 956 1504692900 2017.09.06 10:15 57.39640000 57.42110000 57.24270000 57.48650000 57.85845056 0.36591379 13834 1504707300 2017.09.06 14:15 57.42110000 57.33450000 57.30050000 57.57450000 57.80855051 0.36175262 20097 1504721700 2017.09.06 18:15 57.33350000 57.35750000 57.29400000 57.37550000 57.76559332 0.33777145 6660 1504736100 2017.09.06 22:15 57.35650000 57.36060000 57.33450000 57.37050000 57.72702253 0.29183206 1094 1504779300 2017.09.07 10:15 57.18150000 56.98950000 56.95380000 57.18350000 57.65678229 0.28941429 12107 1504793700 2017.09.07 14:15 56.99050000 56.88550000 56.78070000 57.07750000 57.58332683 0.30828263 26342 1504808100 2017.09.07 18:15 56.88550000 56.91860000 56.86950000 57.06050000 57.52001951 0.31871711 7333 1504822500 2017.09.07 22:15 56.91860000 56.89050000 56.81300000 56.92850000 57.46006527 0.32474585 1296 1504865700 2017.09.08 10:15 56.97390000 57.05850000 56.94180000 57.13450000 57.42182096 0.32238030 14810 1504880100 2017.09.08 14:15 57.05850000 57.28590000 57.03030000 57.32400000 57.40887611 0.32303495 14914 1504894500 2017.09.08 18:15 57.28590000 57.35450000 57.17050000 57.47750000 57.40369743 0.32251259 6165 1504908900 2017.09.08 22:15 57.35550000 57.34850000 57.29700000 57.36250000 57.39844053 0.32223749 1052 1505124900 2017.09.11 10:15 57.19150000 57.13770000 57.04080000 57.22450000 57.37360810 0.30660212 10872 1505139300 2017.09.11 14:15 57.13770000 57.17350000 57.10150000 57.28950000 57.35455019 0.29043147 13144 1505153700 2017.09.11 18:15 57.17250000 57.15760000 57.11550000 57.21050000 57.33579303 0.27498976 5990 1505168100 2017.09.11 22:15 57.15760000 57.19980000 57.15270000 57.20850000 57.32284131 0.25012955 728 1505211300 2017.09.12 10:15 57.17550000 57.42350000 57.15950000 57.59250000 57.33242785 0.21801902 13235 1505225700 2017.09.12 14:15 57.42250000 57.67920000 57.26850000 57.68180000 57.36545377 0.24505864 18094 1505240100 2017.09.12 18:15 57.67970000 57.67250000 57.62850000 57.75450000 57.39469627 0.26669666 5053 1505254500 2017.09.12 22:15 57.67150000 57.64250000 57.63050000 57.67830000 57.41829662 0.28313700 1093 1505297700 2017.09.13 10:15 57.71150000 57.69890000 57.54850000 57.98050000 57.44502075 0.30379437 14065 1505312100 2017.09.13 14:15 57.69890000 57.79730000 57.56840000 57.93750000 57.47857116 0.32959710 18980 1505326500 2017.09.13 18:15 57.79730000 57.83450000 57.77290000 57.94350000 57.51246914 0.35463409 6847 1505340900 2017.09.13 22:15 57.83440000 57.95350000 57.83350000 57.95950000 57.55447208 0.38642168 1322 1505384100 2017.09.14 10:15 57.79390000 57.64740000 57.58740000 57.83650000 57.56332236 0.36989037 10377 1505398500 2017.09.14 14:15 57.64690000 57.45820000 57.42470000 57.95540000 57.55331071 0.33400933 19800 1505412900 2017.09.14 18:15 57.45700000 57.52010000 57.37980000 57.55970000 57.55014778 0.30134719 5641 1505427300 2017.09.14 22:15 57.52010000 57.51440000 57.32190000 57.52420000 57.54674323 0.26198648 438 1505470500 2017.09.15 10:15 57.40750000 57.68250000 57.40150000 57.69850000 57.55967245 0.24244565 15648 1505484900 2017.09.15 14:15 57.68350000 57.59490000 57.51160000 57.76750000 57.56302745 0.23524733 14350 1505499300 2017.09.15 18:15 57.59550000 57.49350000 57.46450000 57.62850000 57.55640579 0.23029360 5225 1505513700 2017.09.15 22:15 57.49350000 57.59850000 57.45550000 57.59850000 57.56041476 0.22600451 1670 1505729700 2017.09.18 10:15 57.60160000 57.66950000 57.50150000 57.69630000 57.57080383 0.20648278 10353 1505744100 2017.09.18 14:15 57.66850000 58.03160000 57.66610000 58.10150000 57.61468918 0.20865802 13817 1505758500 2017.09.18 18:15 58.03160000 58.10350000 57.93670000 58.15110000 57.66124259 0.20715540 7710 1505772900 2017.09.18 22:15 58.10300000 58.10390000 58.09900000 58.12950000 57.70340044 0.20017026 856 1505816100 2017.09.19 10:15 58.11460000 58.03370000 57.96300000 58.27170000 57.73485754 0.20127745 11888 1505830500 2017.09.19 14:15 58.03380000 58.17150000 57.95950000 58.25750000 57.77644254 0.22234122 12841 1505844900 2017.09.19 18:15 58.17250000 58.21980000 58.14170000 58.37970000 57.81866706 0.24390499 6543 1505859300 2017.09.19 22:15 58.21750000 58.15990000 58.14840000 58.21750000 57.85116543 0.25513979 1021 1505902500 2017.09.20 10:15 58.13150000 57.87350000 57.81490000 58.17250000 57.85329254 0.25315213 11703 1505916900 2017.09.20 14:15 57.87450000 57.77250000 57.70750000 57.94450000 57.84559801 0.25264772 14510 1505931300 2017.09.20 18:15 57.77350000 58.22450000 57.58070000 58.29750000 57.88168391 0.26946649 17134 1505945700 2017.09.20 22:15 58.22350000 58.10570000 58.08530000 58.24150000 57.90301878 0.27697506 2418 1505988900 2017.09.21 10:15 58.23550000 58.09800000 57.94670000 58.26550000 57.92158842 0.27724536 14926 1506003300 2017.09.21 14:15 58.09850000 58.01810000 57.93850000 58.14650000 57.93078000 0.25900807 16899 1506017700 2017.09.21 18:15 58.01810000 57.81650000 57.75480000 58.03450000 57.91989619 0.24303292 7586 1506032100 2017.09.21 22:15 57.81650000 57.87450000 57.81250000 57.88950000 57.91557274 0.22599264 739 1506075300 2017.09.22 10:15 57.64950000 57.54350000 57.44150000 57.73150000 57.88013724 0.23922247 15402 1506089700 2017.09.22 14:15 57.54250000 57.51920000 57.43250000 57.62610000 57.84576227 0.25239512 12163 1506104100 2017.09.22 18:15 57.51850000 57.61250000 57.48750000 57.69150000 57.82354681 0.25366419 6235 1506118500 2017.09.22 22:15 57.61250000 57.56450000 57.53630000 57.62150000 57.79887569 0.26612692 641 1506334500 2017.09.25 10:15 57.47850000 57.32250000 57.24170000 57.67050000 57.75350657 0.30550953 14104 1506348900 2017.09.25 14:15 57.32250000 57.55750000 57.25150000 57.60150000 57.73483928 0.31086838 14136 1506363300 2017.09.25 18:15 57.55650000 57.52620000 57.50150000 57.74550000 57.71496887 0.31181087 9451 1506377700 2017.09.25 22:15 57.52620000 57.54950000 57.51250000 57.55250000 57.69920993 0.30797429 1079 1506420900 2017.09.26 10:15 57.55370000 57.56390000 57.41550000 57.66550000 57.68632327 0.30504763 14237 1506435300 2017.09.26 14:15 57.56280000 57.78050000 57.53290000 57.79550000 57.69529249 0.28290551 15900 1506449700 2017.09.26 18:15 57.78050000 57.83050000 57.77950000 58.14950000 57.70816939 0.25602221 11400 1506464100 2017.09.26 22:15 57.82950000 57.87250000 57.82750000 57.88750000 57.72381993 0.23577388 1040 1506507300 2017.09.27 10:15 58.12750000 58.20120000 57.80440000 58.24420000 57.76928469 0.25286688 19264 1506521700 2017.09.27 14:15 58.20120000 58.14820000 58.08540000 58.37570000 57.80537187 0.26679874 16919 1506536100 2017.09.27 18:15 58.14820000 58.14750000 58.07010000 58.21150000 57.83795550 0.26607288 8823 1506550500 2017.09.27 22:15 58.14650000 58.18470000 58.13440000 58.20250000 57.87097878 0.27875805 1264 1506593700 2017.09.28 10:15 58.55130000 58.08030000 58.05300000 58.57770000 57.89091414 0.28481192 15484 1506608100 2017.09.28 14:15 58.08030000 57.94900000 57.90780000 58.18210000 57.89644612 0.28585091 13596 1506622500 2017.09.28 18:15 57.94790000 57.93450000 57.91730000 58.10250000 57.90007030 0.28681316 8315 1506636900 2017.09.28 22:15 57.93350000 57.94550000 57.90410000 57.96490000 57.90439694 0.28859816 503 1506680100 2017.09.29 10:15 58.03460000 57.76050000 57.73750000 58.08950000 57.89069247 0.27424035 12027 1506694500 2017.09.29 14:15 57.76150000 57.52350000 57.47670000 57.84690000 57.85572176 0.26480386 20372 1506708900 2017.09.29 18:15 57.52320000 57.58450000 57.47190000 57.60090000 57.82989112 0.26210611 6497 1506723300 2017.09.29 22:15 57.58350000 57.49630000 57.48150000 57.58450000 57.79812053 0.26404791 1238 1506939300 2017.10.02 10:15 57.72260000 57.92330000 57.71480000 57.98300000 57.81004239 0.24212439 11354 1506953700 2017.10.02 14:15 57.92330000 57.90950000 57.80850000 57.97250000 57.81951454 0.23525819 12110 1506968100 2017.10.02 18:15 57.91050000 57.88260000 57.85790000 57.95450000 57.82552268 0.22528313 6569 1506982500 2017.10.02 22:15 57.88150000 57.90290000 57.87820000 57.92850000 57.83289195 0.21558768 733 1507025700 2017.10.03 10:15 57.97250000 57.95350000 57.85470000 58.04410000 57.84437843 0.20534157 10890 1507040100 2017.10.03 14:15 57.95350000 57.93950000 57.83920000 58.16050000 57.85343763 0.20330724 12791 1507054500 2017.10.03 18:15 57.93850000 57.86080000 57.82450000 57.94050000 57.85413880 0.20305513 6017 1507068900 2017.10.03 22:15 57.86070000 57.88250000 57.83170000 57.89950000 57.85683987 0.20237957 623 1507112100 2017.10.04 10:15 57.76400000 57.61410000 57.56250000 57.87050000 57.83372179 0.19908125 10530 1507126500 2017.10.04 14:15 57.61410000 57.57560000 57.52440000 57.74680000 57.80913876 0.19886908 13500 1507140900 2017.10.04 18:15 57.57520000 57.65350000 57.52400000 57.68100000 57.79431602 0.18923396 5798 1507155300 2017.10.04 22:15 57.65350000 57.65780000 57.62420000 57.66450000 57.78131450 0.17168807 770 1507198500 2017.10.05 10:15 57.63910000 57.53090000 57.37750000 57.66420000 57.75746550 0.16841363 13106 1507212900 2017.10.05 14:15 57.52350000 57.48650000 57.40410000 57.57030000 57.73165926 0.17471857 12803 1507227300 2017.10.05 18:15 57.48550000 57.63300000 57.45240000 57.63350000 57.72226314 0.17065293 4917 1507241700 2017.10.05 22:15 57.63210000 57.70950000 57.62290000 57.71750000 57.72104760 0.16323165 761 1507284900 2017.10.06 10:15 57.71600000 57.78380000 57.71500000 57.84550000 57.72702402 0.16355416 9397 1507299300 2017.10.06 14:15 57.78490000 58.21560000 57.78190000 58.26350000 57.77355507 0.18902518 19193 1507313700 2017.10.06 18:15 58.21560000 58.19850000 58.12550000 58.21720000 57.81402601 0.20794205 6646 1507328100 2017.10.06 22:15 58.19550000 58.17950000 58.17650000 58.19750000 57.84883306 0.21293958 456 1507544100 2017.10.09 10:15 58.36250000 58.35850000 58.24570000 58.43770000 57.89737277 0.24626375 9516 1507558500 2017.10.09 14:15 58.35800000 58.43660000 58.30320000 58.50250000 57.94872774 0.28344681 7269 1507572900 2017.10.09 18:15 58.43680000 58.34880000 58.28430000 58.44050000 57.98682986 0.30592622 5150 1507587300 2017.10.09 22:15 58.34880000 58.35100000 58.34750000 58.36230000 58.02151273 0.32529068 367 1507630500 2017.10.10 10:15 58.08750000 57.96660000 57.85950000 58.09650000 58.01628295 0.32355831 11424 1507644900 2017.10.10 14:15 57.96750000 57.91850000 57.80840000 58.00850000 58.00697029 0.32114006 12020 1507659300 2017.10.10 18:15 57.91750000 57.98350000 57.87780000 57.99450000 58.00473502 0.31894393 4211 1507673700 2017.10.10 22:15 57.98250000 57.96750000 57.90650000 57.98650000 58.00118883 0.31704751 712 1507716900 2017.10.11 10:15 57.98190000 57.81600000 57.76350000 57.98830000 57.98355180 0.30470292 11270 1507731300 2017.10.11 14:15 57.81630000 57.89600000 57.76690000 57.92000000 57.97521353 0.29067556 11791 1507745700 2017.10.11 18:15 57.89600000 57.78660000 57.78650000 57.91310000 57.95725034 0.28445831 6863 1507760100 2017.10.11 22:15 57.78660000 57.79450000 57.77750000 57.79650000 57.94175031 0.27988042 915 1507803300 2017.10.12 10:15 57.71350000 57.70050000 57.61230000 57.74360000 57.91877409 0.27373395 9941 1507817700 2017.10.12 14:15 57.69950000 57.70380000 57.66410000 57.83800000 57.89830036 0.26669789 10582 1507832100 2017.10.12 18:15 57.70410000 57.65520000 57.62250000 57.75470000 57.87514795 0.27436711 7789 1507846500 2017.10.12 22:15 57.65560000 57.68860000 57.65420000 57.71430000 57.85738148 0.28275872 684 1507889700 2017.10.13 10:15 57.64330000 57.69250000 57.54470000 57.70650000 57.84167848 0.29194206 8239 1507904100 2017.10.13 14:15 57.69350000 57.17280000 57.11250000 57.72050000 57.77797577 0.34061509 18775 1507918500 2017.10.13 18:15 57.17250000 57.15850000 57.04700000 57.23100000 57.71897807 0.37648199 7381 1507932900 2017.10.13 22:15 57.15850000 57.18950000 57.13450000 57.19850000 57.66855159 0.39852054 779 1508148900 2017.10.16 10:15 57.03290000 57.22560000 57.03260000 57.29750000 57.62636573 0.39419337 8804 1508163300 2017.10.16 14:15 57.22410000 57.28860000 57.11150000 57.29170000 57.59419756 0.36745164 9499 1508177700 2017.10.16 18:15 57.28860000 57.31600000 57.26920000 57.37890000 57.56770256 0.33881890 5526 1508192100 2017.10.16 22:15 57.31920000 57.30560000 57.27970000 57.32190000 57.54274041 0.30059287 655 1508235300 2017.10.17 10:15 57.34650000 57.36060000 57.24350000 57.37290000 57.52539370 0.29096553 9695 1508249700 2017.10.17 14:15 57.36240000 57.49650000 57.31030000 57.49750000 57.52264192 0.27780144 12209 1508264100 2017.10.17 18:15 57.49750000 57.27970000 57.27730000 57.54150000 57.49950459 0.26483416 5721 1508278500 2017.10.17 22:15 57.27970000 57.29950000 57.27150000 57.32850000 57.48045654 0.24746242 1106 1508321700 2017.10.18 10:15 57.29950000 57.31550000 57.16980000 57.39750000 57.46474639 0.23826639 9166 1508336100 2017.10.18 14:15 57.31750000 57.40050000 57.28960000 57.45190000 57.45862769 0.21778797 14329 1508350500 2017.10.18 18:15 57.39980000 57.41150000 57.37920000 57.50350000 57.45413934 0.20460368 5956 1508364900 2017.10.18 22:15 57.41250000 57.41650000 57.38660000 57.43050000 57.45055464 0.18919228 755 1508408100 2017.10.19 10:15 57.42690000 57.61450000 57.42580000 57.73050000 57.46616848 0.18934032 15104 1508422500 2017.10.19 14:15 57.61550000 57.35650000 57.30060000 57.63670000 57.45572386 0.17883775 12457 1508436900 2017.10.19 18:15 57.35650000 57.37690000 57.29750000 57.41310000 57.44821683 0.17043402 5437 1508451300 2017.10.19 22:15 57.37690000 57.27450000 57.25220000 57.38250000 57.43167237 0.15688058 1131 1508494500 2017.10.20 10:15 57.45350000 57.57150000 57.44150000 57.63450000 57.44498929 0.15737046 9086 1508508900 2017.10.20 14:15 57.57250000 57.47640000 57.38650000 57.61150000 57.44798078 0.14713092 12064 1508523300 2017.10.20 18:15 57.47640000 57.46320000 57.42910000 57.58150000 57.44943023 0.13300986 6400 1508537700 2017.10.20 22:15 57.46350000 57.47050000 57.46350000 57.49450000 57.45143688 0.12080648 582 1508753700 2017.10.23 10:15 57.52750000 57.44920000 57.37450000 57.53150000 57.45122384 0.10964156 8588 1508768100 2017.10.23 14:15 57.44960000 57.46080000 57.40630000 57.48750000 57.45213586 0.10386157 7205 1508782500 2017.10.23 18:15 57.46080000 57.53060000 57.43850000 57.55800000 57.45960863 0.10371342 4268 1508796900 2017.10.23 22:15 57.52950000 57.52650000 57.51250000 57.54950000 57.46597924 0.10120800 845 1508840100 2017.10.24 10:15 57.53510000 57.42000000 57.40320000 57.66820000 57.46160026 0.09747987 10771 1508854500 2017.10.24 14:15 57.41850000 57.65160000 57.37580000 57.70650000 57.47969548 0.11143287 11415 1508868900 2017.10.24 18:15 57.65250000 57.60010000 57.56820000 57.67950000 57.49116257 0.10888440 6233 1508883300 2017.10.24 22:15 57.60010000 57.64840000 57.59950000 57.65450000 57.50613757 0.10982087 1144 1508926500 2017.10.25 10:15 57.66250000 57.55550000 57.51930000 57.67860000 57.51083875 0.10294574 10678 1508940900 2017.10.25 14:15 57.55800000 57.67630000 57.52870000 57.70850000 57.52659697 0.10965902 13304 1508955300 2017.10.25 18:15 57.67590000 57.74750000 57.65350000 57.81150000 57.54763535 0.12149308 6760 1508969700 2017.10.25 22:15 57.74850000 57.74370000 57.73210000 57.75850000 57.56630817 0.12962860 759 1509012900 2017.10.26 10:15 57.80440000 57.72350000 57.65440000 57.84950000 57.58127882 0.13802069 7695 1509027300 2017.10.26 14:15 57.72250000 57.74060000 57.47440000 57.74150000 57.59645227 0.13714676 16322 1509041700 2017.10.26 18:15 57.73960000 57.85450000 57.66050000 57.88850000 57.62102824 0.14552751 7719 1509056100 2017.10.26 22:15 57.85350000 57.84650000 57.82430000 57.86450000 57.64250174 0.13690629 1074 1509099300 2017.10.27 10:15 58.02250000 58.30250000 57.99510000 58.34560000 57.70535872 0.20972397 13913 1509113700 2017.10.27 14:15 58.30350000 58.15960000 58.09950000 58.76340000 57.74861979 0.23636927 24158 1509128100 2017.10.27 18:15 58.15960000 58.12450000 58.11180000 58.31750000 57.78441791 0.25058343 6226 1509142500 2017.10.27 22:15 58.12470000 58.08450000 58.07250000 58.12850000 57.81299716 0.25610608 1169 1509358500 2017.10.30 10:15 58.06950000 57.67350000 57.66650000 58.07850000 57.79971171 0.24195541 11514 1509372900 2017.10.30 14:15 57.67250000 57.91130000 57.65350000 57.96150000 57.81033917 0.23245993 11819 1509387300 2017.10.30 18:15 57.91130000 57.92650000 57.84950000 57.96250000 57.82140211 0.22636795 7072 1509401700 2017.10.30 22:15 57.92600000 57.96850000 57.90850000 57.97150000 57.83541143 0.21970166 666 1509444900 2017.10.31 10:15 58.03550000 58.37260000 58.03050000 58.46810000 57.88657224 0.23151476 12031 1509459300 2017.10.31 14:15 58.37260000 58.49410000 58.23840000 58.60340000 57.94443203 0.26494280 11574 1509473700 2017.10.31 18:15 58.49410000 58.33760000 58.25850000 58.51870000 57.98187660 0.27089879 7768 1509488100 2017.10.31 22:15 58.33760000 58.47750000 58.33680000 58.50150000 58.02907883 0.28625680 1670 1509531300 2017.11.01 10:15 58.20080000 58.14780000 58.06050000 58.33650000 58.04038561 0.26807695 10685 1509545700 2017.11.01 14:15 58.14840000 58.22150000 58.02460000 58.23650000 58.05763460 0.25901298 13675 1509560100 2017.11.01 18:15 58.22250000 58.37450000 58.16080000 58.40950000 58.08781225 0.25924061 10258 1509574500 2017.11.01 22:15 58.37450000 58.30450000 58.28810000 58.39350000 58.10844918 0.25191352 1110 1509617700 2017.11.02 10:15 58.12100000 58.22250000 57.97370000 58.25650000 58.11931116 0.23750990 9787 1509632100 2017.11.02 14:15 58.22150000 58.32510000 58.20890000 58.44030000 58.13891010 0.22424200 15530 1509646500 2017.11.02 18:15 58.32510000 58.27750000 58.22820000 58.38050000 58.15210914 0.21529622 5805 1509660900 2017.11.02 22:15 58.27750000 58.16750000 58.15050000 58.27750000 58.15357494 0.20389884 1412 1509704100 2017.11.03 10:15 58.39150000 58.75250000 58.33550000 58.79150000 58.21061542 0.23348006 12964 1509718500 2017.11.03 14:15 58.75150000 59.15450000 58.37180000 59.27850000 58.30050919 0.31155357 25416 1509732900 2017.11.03 18:15 59.15350000 58.97080000 58.95390000 59.22700000 58.36434641 0.34795017 8183 1509747300 2017.11.03 22:15 58.97150000 59.03250000 58.96250000 59.03750000 58.42798008 0.38030562 921 1509963300 2017.11.06 10:15 58.97620000 58.96470000 58.90900000 59.01050000 58.47909627 0.36603553 3303 1509977700 2017.11.06 14:15 58.96600000 58.82210000 58.80050000 59.01550000 58.51176329 0.35452040 3427 1509992100 2017.11.06 18:15 58.82210000 58.33640000 58.30650000 58.82370000 58.49506202 0.33094092 4016 1510006500 2017.11.06 22:15 58.33390000 58.30050000 58.23410000 58.34350000 58.47653231 0.31334110 671 1510049700 2017.11.07 10:15 58.53910000 58.98270000 58.51220000 59.01350000 58.52473875 0.32756634 12124 1510064100 2017.11.07 14:15 58.98080000 59.23810000 58.73940000 59.31840000 58.59267792 0.36206258 14352 1510078500 2017.11.07 18:15 59.23950000 59.33050000 59.23750000 59.44450000 58.66294669 0.39512918 6453 1510092900 2017.11.07 22:15 59.33050000 59.37650000 59.31320000 59.40350000 58.73090415 0.42916926 1250 1510136100 2017.11.08 10:15 59.15850000 59.55510000 59.10210000 59.57890000 58.80939899 0.45452240 13663 1510150500 2017.11.08 14:15 59.55650000 59.14750000 59.09950000 59.55750000 58.84159909 0.44479118 17070 1510164900 2017.11.08 18:15 59.14650000 59.23790000 59.06250000 59.28750000 58.87934203 0.44436767 7338 1510179300 2017.11.08 22:15 59.23540000 59.21780000 59.16150000 59.25540000 58.91157612 0.43389919 673 1510222500 2017.11.09 10:15 59.32450000 59.24350000 59.10740000 59.40880000 58.94318792 0.41279059 11004 1510236900 2017.11.09 14:15 59.24450000 59.25050000 59.16680000 59.42950000 58.97245574 0.39423765 15913 1510251300 2017.11.09 18:15 59.25150000 59.30500000 59.22900000 59.39950000 59.00412662 0.36720346 6490 1510265700 2017.11.09 22:15 59.30500000 59.26800000 59.26800000 59.31800000 59.02925742 0.31689809 585 1510308900 2017.11.10 10:15 59.23640000 59.27650000 59.16050000 59.32750000 59.05280433 0.31120394 8269 1510323300 2017.11.10 14:15 59.27550000 59.18270000 58.97370000 59.30250000 59.06517535 0.31001798 9624 1510337700 2017.11.10 18:15 59.18350000 59.18450000 59.10880000 59.21050000 59.07653960 0.30891398 4721 1510352100 2017.11.10 22:15 59.18350000 59.18050000 59.10770000 59.20450000 59.08644059 0.30839536 566 1510568100 2017.11.13 10:15 59.18880000 59.33900000 59.18880000 59.55450000 59.11049387 0.30922061 8809 1510582500 2017.11.13 14:15 59.33810000 59.45350000 59.33380000 59.59540000 59.14316112 0.30740682 11964 1510596900 2017.11.13 18:15 59.45450000 59.35350000 59.33930000 59.46150000 59.16319339 0.24787699 3753 1510611300 2017.11.13 22:15 59.35450000 59.38550000 59.29680000 59.39250000 59.18436545 0.14965724 693 1510654500 2017.11.14 10:15 59.68850000 59.70310000 59.49830000 59.83490000 59.23376874 0.15395138 11307 1510668900 2017.11.14 14:15 59.70310000 60.10300000 59.66650000 60.14850000 59.31655267 0.21979140 14733 1510683300 2017.11.14 18:15 60.10300000 60.19770000 60.05690000 60.23420000 59.40047146 0.28369190 5469 1510697700 2017.11.14 22:15 60.19770000 60.28050000 60.17650000 60.28250000 59.48428371 0.34500163 820 1510740900 2017.11.15 10:15 60.13670000 60.35090000 60.12900000 60.42750000 59.56681859 0.40415516 12652 1510755300 2017.11.15 14:15 60.35150000 60.20690000 60.01820000 60.38340000 59.62777872 0.42720686 18282 1510769700 2017.11.15 18:15 60.20690000 60.21850000 60.06570000 60.22950000 59.68403789 0.44757715 5372 1510784100 2017.11.15 22:15 60.21950000 60.16890000 60.13300000 60.21950000 59.73021524 0.45617205 825 1510827300 2017.11.16 10:15 59.95250000 59.93670000 59.77650000 60.02050000 59.74988045 0.44860064 10701 1510841700 2017.11.16 14:15 59.93670000 59.60150000 59.55910000 59.98050000 59.73574898 0.43386084 10413 1510856100 2017.11.16 18:15 59.60250000 59.65050000 59.57840000 59.67120000 59.72763003 0.42289574 4285 1510870500 2017.11.16 22:15 59.65150000 59.68850000 59.64150000 59.70750000 59.72390336 0.41028606 540 1510913700 2017.11.17 10:15 59.66460000 59.33550000 59.31550000 59.75540000 59.68691256 0.40914256 11906 1510928100 2017.11.17 14:15 59.33650000 59.30450000 59.18950000 59.50850000 59.65049232 0.40819158 15360 1510942500 2017.11.17 18:15 59.30560000 59.03480000 58.99650000 59.30560000 59.59185496 0.43226713 5003 1510956900 2017.11.17 22:15 59.03480000 58.97820000 58.97820000 59.14250000 59.53341163 0.46366049 673 1511172900 2017.11.20 10:15 59.24660000 59.34780000 59.10750000 59.41450000 59.51573433 0.47068706 13752 1511187300 2017.11.20 14:15 59.34730000 59.36190000 59.34730000 59.58030000 59.50108344 0.47796986 13323 1511201700 2017.11.20 18:15 59.36190000 59.34550000 59.31120000 59.45320000 59.48626597 0.48475544 5228 1511216100 2017.11.20 22:15 59.34550000 59.36350000 59.33550000 59.44870000 59.47457397 0.49048646 1061 1511259300 2017.11.21 10:15 59.51250000 59.42050000 59.33020000 59.51940000 59.46942407 0.49031282 10712 1511273700 2017.11.21 14:15 59.42050000 59.14370000 59.08550000 59.46600000 59.43840273 0.48745184 12418 1511288100 2017.11.21 18:15 59.14190000 59.17050000 59.10580000 59.17430000 59.41288819 0.47014573 4310 1511302500 2017.11.21 22:15 59.16950000 59.16350000 59.11870000 59.20570000 59.38913693 0.43942370 687 1511345700 2017.11.22 10:15 58.85240000 58.83350000 58.72450000 58.97350000 59.33621913 0.41590489 10208 1511360100 2017.11.22 14:15 58.83450000 58.65520000 58.62720000 58.88050000 59.27136016 0.41103149 11613 1511374500 2017.11.22 18:15 58.65520000 58.44950000 58.42920000 58.65530000 59.19308777 0.41002121 6117 1511388900 2017.11.22 22:15 58.44850000 58.38790000 58.37750000 58.49060000 59.11640322 0.40148737 934 1511432100 2017.11.23 10:15 58.48950000 58.45900000 58.31550000 58.51310000 59.05379339 0.39417917 8941 1511446500 2017.11.23 14:15 58.45900000 58.41510000 58.36550000 58.47680000 58.99296544 0.40879072 6185 1511460900 2017.11.23 18:15 58.41540000 58.47450000 58.37050000 58.48870000 58.94358778 0.40461118 1104 1511475300 2017.11.23 22:15 58.47760000 58.45050000 58.45050000 58.48770000 58.89662704 0.38907124 122 1511518500 2017.11.24 10:15 58.42450000 58.38950000 58.32980000 58.50790000 58.84832923 0.39747133 7909 1511532900 2017.11.24 14:15 58.38850000 58.34950000 58.34450000 58.53860000 58.80082168 0.40417600 9673 1511547300 2017.11.24 18:15 58.34850000 58.32650000 58.24370000 58.34850000 58.75564819 0.41956041 2547 1511561700 2017.11.24 22:15 58.33150000 58.35250000 58.32650000 58.37910000 58.71725312 0.43130466 313 1511777700 2017.11.27 10:15 58.21250000 58.13630000 58.03940000 58.27850000 58.66192425 0.43331315 8970 1511792100 2017.11.27 14:15 58.13570000 58.25350000 58.08260000 58.28250000 58.62302671 0.41747949 10411 1511806500 2017.11.27 18:15 58.25450000 58.44450000 58.24300000 58.50750000 58.60602416 0.38778498 6157 1511820900 2017.11.27 22:15 58.44550000 58.48420000 58.44550000 58.50260000 58.59442186 0.34949538 1487 1511864100 2017.11.28 10:15 58.32890000 58.31350000 58.24960000 58.43480000 58.56766740 0.29896958 9943 1511878500 2017.11.28 14:15 58.31350000 58.38650000 58.20810000 58.46370000 58.55041336 0.26873013 10036 1511892900 2017.11.28 18:15 58.38650000 58.37650000 58.33530000 58.41150000 58.53385018 0.22719873 5299 1511907300 2017.11.28 22:15 58.37750000 58.38050000 58.35160000 58.38250000 58.51924540 0.17245631 559 1511950500 2017.11.29 10:15 58.30350000 58.31450000 58.24590000 58.37850000 58.49974584 0.14912614 8148 1511964900 2017.11.29 14:15 58.31350000 58.56550000 58.30160000 58.57450000 58.50600814 0.15072023 10682 1511979300 2017.11.29 18:15 58.56700000 58.61990000 58.50950000 58.71040000 58.51685499 0.16047612 7893 1511993700 2017.11.29 22:15 58.61990000 58.63220000 58.60600000 58.77050000 58.52784023 0.16774203 829 1512036900 2017.11.30 10:15 58.66650000 58.52330000 58.39550000 58.73680000 58.52740782 0.16673114 11477 1512051300 2017.11.30 14:15 58.52430000 58.50390000 58.35550000 58.54920000 58.52516898 0.16337983 14858 1512065700 2017.11.30 18:15 58.50390000 58.42860000 58.36180000 58.51750000 58.51597194 0.15819727 6672 1512080100 2017.11.30 22:15 58.42830000 58.44450000 58.41350000 58.46950000 58.50916509 0.15391150 549 1512123300 2017.12.01 10:15 58.53660000 58.65170000 58.49810000 58.78650000 58.52273984 0.16270846 9582 1512137700 2017.12.01 14:15 58.65260000 58.61260000 58.49000000 58.66860000 58.53129795 0.16403774 11607 1512152100 2017.12.01 18:15 58.60730000 58.88840000 58.60730000 59.15250000 58.56530767 0.19185678 13612 1512166500 2017.12.01 22:15 58.88840000 58.91850000 58.86550000 58.96100000 58.59894503 0.21613332 713 1512382500 2017.12.04 10:15 58.99020000 58.90510000 58.80550000 58.99020000 58.62810265 0.21314122 10172 1512396900 2017.12.04 14:15 58.90550000 58.87850000 58.74250000 58.94660000 58.65195002 0.21258117 12520 1512411300 2017.12.04 18:15 58.87950000 58.78750000 58.63680000 58.88150000 58.66485954 0.21438628 5834 1512425700 2017.12.04 22:15 58.78750000 58.81130000 58.78250000 58.88550000 58.67880625 0.21791050 607 1512468900 2017.12.05 10:15 58.67680000 58.68650000 58.59180000 58.69650000 58.67953899 0.20225821 8035 1512483300 2017.12.05 14:15 58.68750000 58.68350000 58.61690000 58.82250000 58.67991623 0.19144870 11286 1512497700 2017.12.05 18:15 58.68350000 58.73650000 58.63550000 58.75250000 58.68530516 0.18048724 6467 1512512100 2017.12.05 22:15 58.73750000 58.72450000 58.70000000 58.75200000 58.68903800 0.16782827 772 1512555300 2017.12.06 10:15 58.97450000 59.11020000 58.89910000 59.15870000 58.72914867 0.17406520 11360 1512569700 2017.12.06 14:15 59.11050000 59.17220000 59.03290000 59.22600000 58.77134403 0.19994791 8655 1512584100 2017.12.06 18:15 59.17410000 59.20070000 59.16450000 59.24650000 58.81223508 0.22414240 5028 1512598500 2017.12.06 22:15 59.20070000 59.20780000 59.19130000 59.22640000 58.84990793 0.24341686 1908 1512641700 2017.12.07 10:15 59.30050000 59.23850000 59.13630000 59.31450000 58.88691669 0.25366279 7098 1512656100 2017.12.07 14:15 59.23750000 59.14850000 59.14250000 59.35850000 58.91182939 0.24960790 10255 1512670500 2017.12.07 18:15 59.14750000 59.16450000 59.07070000 59.18950000 58.93589326 0.23460108 6364 1512684900 2017.12.07 22:15 59.16750000 59.15650000 59.12430000 59.20620000 58.95690342 0.21426921 1102 1512728100 2017.12.08 10:15 59.23920000 59.31050000 59.22350000 59.38440000 58.99057929 0.21897868 6308 1512742500 2017.12.08 14:15 59.30950000 59.26560000 59.03390000 59.34650000 59.01677174 0.21164809 12536 1512756900 2017.12.08 18:15 59.26560000 59.25260000 59.22750000 59.30050000 59.03923157 0.21726043 5383 1512771300 2017.12.08 22:15 59.25190000 59.03150000 59.03150000 59.25530000 59.03849523 0.21553152 1219 1512987300 2017.12.11 10:15 59.29660000 59.19450000 59.16350000 59.31850000 59.05335283 0.21682628 6302 1513001700 2017.12.11 14:15 59.19420000 59.06450000 59.02190000 59.23150000 59.05441446 0.21331889 9534 1513016100 2017.12.11 18:15 59.06450000 58.98650000 58.87550000 59.06450000 59.04794642 0.20555570 5612 1513030500 2017.12.11 22:15 58.98650000 58.98190000 58.93550000 59.00600000 59.04165628 0.19984066 810 1513073700 2017.12.12 10:15 58.81950000 58.87050000 58.78050000 58.88940000 59.02535569 0.19091730 6111 1513088100 2017.12.12 14:15 58.87050000 59.21080000 58.80850000 59.25950000 59.04301705 0.17306082 11828 1513102500 2017.12.12 18:15 59.21080000 59.26350000 59.18510000 59.29250000 59.06401543 0.15672840 7172 1513116900 2017.12.12 22:15 59.26350000 59.23650000 59.20850000 59.29150000 59.08044253 0.13274532 765 1513160100 2017.12.13 10:15 59.08140000 59.04260000 59.01360000 59.17190000 59.07683848 0.13477050 5292 1513174500 2017.12.13 14:15 59.04350000 58.85050000 58.74700000 59.06780000 59.05528243 0.15230113 14502 1513188900 2017.12.13 18:15 58.85150000 58.61750000 58.47720000 58.87610000 59.01358887 0.19386994 12533 1513203300 2017.12.13 22:15 58.61650000 58.58690000 58.57370000 58.62430000 58.97295183 0.22658618 1485 1513246500 2017.12.14 10:15 58.69150000 58.64880000 58.53850000 58.70450000 58.94208023 0.24170961 8588 1513260900 2017.12.14 14:15 58.64850000 58.86670000 58.64460000 58.90890000 58.93490116 0.24061000 15175 1513275300 2017.12.14 18:15 58.86670000 58.76750000 58.76650000 58.91350000 58.91895819 0.24355026 9266 1513289700 2017.12.14 22:15 58.76750000 58.85320000 58.61560000 58.88250000 58.91269551 0.24021851 1132 1513332900 2017.12.15 10:15 58.85340000 58.90040000 58.79650000 59.03700000 58.91152451 0.22348709 7574 1513347300 2017.12.15 14:15 58.89920000 58.73530000 58.71670000 58.93460000 58.89474122 0.21619549 9872 1513361700 2017.12.15 18:15 58.73020000 58.81250000 58.71870000 58.85850000 58.88690872 0.20304725 5018 1513376100 2017.12.15 22:15 58.81350000 58.81050000 58.74840000 58.85050000 58.87963170 0.20232985 560 1513592100 2017.12.18 10:15 58.66750000 58.63790000 58.56530000 58.71920000 58.85660963 0.19945330 6546 1513606500 2017.12.18 14:15 58.64000000 58.62180000 58.55750000 58.69150000 58.83424681 0.20311785 6955 1513620900 2017.12.18 18:15 58.62350000 58.64650000 58.57920000 58.68550000 58.81636616 0.20657933 3435 1513635300 2017.12.18 22:15 58.64550000 58.65330000 58.64150000 58.73580000 58.80083605 0.20820829 1148 1513678500 2017.12.19 10:15 58.56950000 58.57110000 58.53850000 58.65550000 58.77895643 0.21660897 5632 1513692900 2017.12.19 14:15 58.57210000 58.81790000 58.56690000 58.86890000 58.78266534 0.19377928 9971 1513707300 2017.12.19 18:15 58.81690000 58.78190000 58.77220000 58.83990000 58.78259245 0.16121083 4387 1513721700 2017.12.19 22:15 58.78170000 58.74030000 58.70900000 58.79190000 58.77856460 0.12456150 617 1513764900 2017.12.20 10:15 58.68290000 58.65240000 58.58590000 58.69790000 58.76654892 0.10849170 9315 1513779300 2017.12.20 14:15 58.65120000 58.66090000 58.63590000 58.75490000 58.75648712 0.10546966 7346 1513793700 2017.12.20 18:15 58.65990000 58.70900000 58.65790000 58.72790000 58.75196454 0.09997490 3391 1513808100 2017.12.20 22:15 58.70900000 58.74090000 58.64190000 58.74440000 58.75091077 0.09271807 1009 1513851300 2017.12.21 10:15 58.56690000 58.48790000 58.41490000 58.58490000 58.72586213 0.10384128 6519 1513865700 2017.12.21 14:15 58.48990000 58.55890000 58.42290000 58.56190000 58.70996097 0.10425936 7515 1513880100 2017.12.21 18:15 58.55790000 58.46990000 58.45060000 58.57090000 58.68709802 0.11549378 3069 1513894500 2017.12.21 22:15 58.46890000 58.44990000 58.42810000 58.48690000 58.66450773 0.12101249 551 1513937700 2017.12.22 10:15 58.24950000 58.29720000 58.23490000 58.34300000 58.62952605 0.13532363 4529 1513952100 2017.12.22 14:15 58.29850000 58.36810000 58.25900000 58.38080000 58.60462833 0.14675453 6046 1513966500 2017.12.22 18:15 58.36810000 58.36190000 58.30520000 58.38690000 58.58151134 0.15076780 3279 1513980900 2017.12.22 22:15 58.36090000 58.32890000 58.26730000 58.37590000 58.55745312 0.15395268 485 1514283300 2017.12.26 10:15 57.68890000 57.80110000 57.66360000 57.80870000 58.48541949 0.23254689 4122 1514297700 2017.12.26 14:15 57.80390000 57.67460000 57.62830000 57.81120000 58.40819859 0.30410260 4934 1514312100 2017.12.26 18:15 57.67460000 57.63690000 57.62390000 57.68990000 58.33474158 0.35941662 4101 1514326500 2017.12.26 22:15 57.64290000 57.61670000 57.58830000 57.67090000 58.26635667 0.40201540 698 1514369700 2017.12.27 10:15 57.47750000 57.74030000 57.44190000 57.93390000 58.21625603 0.42565001 9219 1514384100 2017.12.27 14:15 57.73670000 57.72200000 57.62080000 57.80290000 58.16918403 0.42947703 7876 1514398500 2017.12.27 18:15 57.72200000 57.77090000 57.72200000 57.91090000 58.13125222 0.42471085 4891 1514412900 2017.12.27 22:15 57.76990000 57.70690000 57.65550000 57.88380000 58.09083772 0.42075799 772 1514456100 2017.12.28 10:15 57.53540000 57.58980000 57.38790000 57.61300000 58.04311984 0.42459208 6310 1514470500 2017.12.28 14:15 57.58980000 57.54690000 57.43610000 57.66490000 57.99586081 0.42323294 7107 1514484900 2017.12.28 18:15 57.54590000 57.53790000 57.50890000 57.60890000 57.95224549 0.41015275 1753 1514499300 2017.12.28 22:15 57.53790000 57.45680000 57.43720000 57.54390000 57.90506021 0.38986802 535 1514542500 2017.12.29 10:15 57.55920000 57.82490000 57.46390000 57.88590000 57.89742590 0.36832842 7089 1514556900 2017.12.29 14:15 57.82390000 57.51880000 57.50040000 57.91590000 57.86136629 0.34691818 5223 1514571300 2017.12.29 18:15 57.51840000 57.60310000 57.50250000 57.62290000 57.83676950 0.32267551 2153 1514585700 2017.12.29 22:15 57.60230000 57.66970000 57.57200000 57.76150000 57.82085812 0.29230320 369 1514888100 2018.01.02 10:15 57.38050000 57.30280000 57.22120000 57.40710000 57.77151925 0.28612429 1689 1514902500 2018.01.02 14:15 57.30270000 57.57720000 57.20970000 57.62560000 57.75301266 0.25225581 2870 1514916900 2018.01.02 18:15 57.57720000 57.45710000 57.08890000 57.60750000 57.72483050 0.21141611 18466 1514931300 2018.01.02 22:15 57.45770000 57.48790000 57.40030000 57.48900000 57.70226569 0.15710169 239 1514974500 2018.01.03 10:15 57.50240000 57.38690000 57.29650000 57.54070000 57.67223086 0.15299684 2725 1514988900 2018.01.03 14:15 57.38790000 57.29090000 57.24690000 57.49640000 57.63591364 0.15726767 4179 1515003300 2018.01.03 18:15 57.29090000 57.26790000 57.10790000 57.30790000 57.60086472 0.16424101 3807 1515017700 2018.01.03 22:15 57.26590000 57.17190000 57.13620000 57.26890000 57.56001094 0.17935152 452 1515060900 2018.01.04 10:15 57.23790000 57.11390000 57.07090000 57.24390000 57.51752418 0.19291485 3759 1515075300 2018.01.04 14:15 57.11390000 56.94090000 56.85730000 57.18390000 57.46260759 0.22039741 7537 1515089700 2018.01.04 18:15 56.94010000 56.85290000 56.78390000 56.96450000 57.40454020 0.24552498 4054 1515104100 2018.01.04 22:15 56.85190000 56.99490000 56.84270000 56.99490000 57.36552685 0.25235298 662 1515147300 2018.01.05 10:15 57.00540000 57.06590000 56.95360000 57.08820000 57.33699096 0.25647912 2450 1515161700 2018.01.05 14:15 57.06780000 57.01500000 56.90030000 57.12740000 57.30632515 0.26283399 7863 1515176100 2018.01.05 18:15 57.01320000 56.95850000 56.94580000 57.01750000 57.27319895 0.27016348 2752 1515190500 2018.01.05 22:15 56.95860000 56.87850000 56.86910000 56.96890000 57.23560857 0.28317495 400 1515406500 2018.01.08 10:15 57.10370000 57.09830000 57.01790000 57.15060000 57.22253157 0.25270763 2049 1515420900 2018.01.08 14:15 57.09640000 57.09090000 57.03970000 57.15590000 57.20999523 0.24538371 2634 1515435300 2018.01.08 18:15 57.08990000 57.13390000 57.07090000 57.15590000 57.20274806 0.22914377 1915 1515449700 2018.01.08 22:15 57.13390000 57.11290000 57.10090000 57.14090000 57.19419110 0.20334493 231 1515492900 2018.01.09 10:15 57.06870000 56.94800000 56.81100000 57.18060000 57.17074433 0.20470045 7368 1515507300 2018.01.09 14:15 56.94850000 57.01600000 56.94850000 57.16090000 57.15600678 0.18272513 9736 1515521700 2018.01.09 18:15 57.01600000 56.99290000 56.91020000 57.03090000 57.14047280 0.16854013 5043 1515536100 2018.01.09 22:15 56.99290000 56.89290000 56.89190000 56.99290000 57.11689444 0.14917294 718 1515579300 2018.01.10 10:15 56.91420000 56.98980000 56.80990000 57.09090000 57.10479020 0.13316351 7145 1515593700 2018.01.10 14:15 56.99480000 56.96790000 56.91590000 57.04990000 57.09175304 0.12260534 8634 1515608100 2018.01.10 18:15 56.96690000 57.02370000 56.95790000 57.09690000 57.08527180 0.11284129 6317 1515622500 2018.01.10 22:15 57.02370000 57.05160000 56.99230000 57.08210000 57.08206496 0.10919099 574 1515665700 2018.01.11 10:15 56.96890000 56.97280000 56.93590000 57.04400000 57.07165877 0.10424677 5310 1515680100 2018.01.11 14:15 56.97380000 56.63990000 56.60160000 56.99880000 57.03053889 0.11783808 11282 1515694500 2018.01.11 18:15 56.63990000 56.45610000 56.42590000 56.67690000 56.97583043 0.15694323 6954 1515708900 2018.01.11 22:15 56.45590000 56.43390000 56.40690000 56.46640000 56.92421800 0.19480735 1137 1515752100 2018.01.12 10:15 56.64780000 56.55890000 56.45410000 56.65490000 56.88942581 0.20964959 6193 1515766500 2018.01.12 14:15 56.56290000 56.56290000 56.50600000 56.74490000 56.85832812 0.22234427 13091 1515780900 2018.01.12 18:15 56.56290000 56.61590000 56.54590000 56.62890000 56.83523972 0.23028876 7025 1515795300 2018.01.12 22:15 56.61490000 56.69690000 56.59230000 56.69690000 56.82206451 0.23408583 973 1516011300 2018.01.15 10:15 56.32340000 56.47930000 56.30840000 56.52030000 56.78942027 0.24199195 8437 1516025700 2018.01.15 14:15 56.47930000 56.42390000 56.32990000 56.54820000 56.75460882 0.25008038 8032 1516040100 2018.01.15 18:15 56.42490000 56.32590000 56.32590000 56.43690000 56.71377941 0.25785501 2026 1516054500 2018.01.15 22:15 56.32590000 56.34670000 56.29140000 56.34850000 56.67881946 0.25865907 411 1516097700 2018.01.16 10:15 56.37480000 56.46850000 56.32800000 56.51790000 56.65878904 0.25802247 8006 1516112100 2018.01.16 14:15 56.46890000 56.38790000 56.37520000 56.50340000 56.63299008 0.25459876 7867 1516126500 2018.01.16 18:15 56.38890000 56.48390000 56.38230000 56.50190000 56.61879103 0.24459447 4524 1516140900 2018.01.16 22:15 56.48490000 56.54510000 56.48090000 56.55800000 56.61177283 0.23754898 776 1516184100 2018.01.17 10:15 56.55260000 56.72740000 56.54530000 56.72800000 56.62278495 0.22393551 8622 1516198500 2018.01.17 14:15 56.72740000 56.72990000 56.70960000 56.95490000 56.63298638 0.21308404 16871 1516212900 2018.01.17 18:15 56.72990000 56.74970000 56.59030000 56.75750000 56.64410196 0.19922623 7146 1516227300 2018.01.17 22:15 56.74940000 56.83570000 56.74520000 56.84690000 56.66234939 0.19022612 1031 1516270500 2018.01.18 10:15 56.73190000 56.58550000 56.57910000 56.77790000 56.65503040 0.17352446 13300 1516284900 2018.01.18 14:15 56.58550000 56.46380000 56.46380000 56.66680000 56.63681798 0.16796180 13540 1516299300 2018.01.18 18:15 56.46250000 56.42320000 56.39820000 56.50390000 56.61647341 0.15945425 5313 1516313700 2018.01.18 22:15 56.42360000 56.51240000 56.42270000 56.53090000 56.60656166 0.15167449 1100 1516356900 2018.01.19 10:15 56.62090000 56.55620000 56.51010000 56.62820000 56.60176531 0.14986920 8759 1516371300 2018.01.19 14:15 56.55720000 56.70190000 56.52720000 56.72390000 56.61130195 0.15462194 9745 1516385700 2018.01.19 18:15 56.70260000 56.70690000 56.63990000 56.72090000 56.62040653 0.15945464 3729 1516400100 2018.01.19 22:15 56.70590000 56.69000000 56.67600000 56.72920000 56.62703448 0.16204106 620 1516616100 2018.01.22 10:15 56.58030000 56.58680000 56.52560000 56.59630000 56.62320262 0.15737718 4512 1516630500 2018.01.22 14:15 56.58680000 56.55790000 56.53220000 56.64000000 56.61698332 0.14954095 5205 1516644900 2018.01.22 18:15 56.55690000 56.49490000 56.44060000 56.57690000 56.60535634 0.13451126 5511 1516659300 2018.01.22 22:15 56.49390000 56.47890000 56.47690000 56.50090000 56.59331288 0.12323209 473 1516702500 2018.01.23 10:15 56.44090000 56.52490000 56.44090000 56.58690000 56.58679737 0.12084424 5468 1516716900 2018.01.23 14:15 56.52490000 56.40190000 56.36090000 56.58490000 56.56918809 0.12116789 8312 1516731300 2018.01.23 18:15 56.40090000 56.35590000 56.34090000 56.46490000 56.54887494 0.13229936 4964 1516745700 2018.01.23 22:15 56.35590000 56.37990000 56.34020000 56.40000000 56.53278209 0.14132039 592 1516788900 2018.01.24 10:15 56.43790000 56.30800000 56.28130000 56.45890000 56.51137427 0.14796730 6821 1516803300 2018.01.24 14:15 56.30800000 56.26590000 56.21290000 56.37070000 56.48799577 0.15456684 8284 1516817700 2018.01.24 18:15 56.26590000 56.16790000 56.16190000 56.31590000 56.45751046 0.16506425 5842 1516832100 2018.01.24 22:15 56.16790000 56.14980000 56.14310000 56.18190000 56.42820470 0.16175244 1000 1516875300 2018.01.25 10:15 55.84590000 55.89190000 55.75640000 55.92540000 56.37712806 0.20541948 11840 1516889700 2018.01.25 14:15 55.89770000 55.75320000 55.57650000 55.89890000 56.31770634 0.25882560 21656 1516904100 2018.01.25 18:15 55.75320000 55.85290000 55.70170000 55.90990000 56.27343907 0.28905339 10779 1516918500 2018.01.25 22:15 55.85190000 55.90550000 55.83580000 55.93390000 56.23839726 0.30515140 1912 1516961700 2018.01.26 10:15 55.79290000 55.83320000 55.75470000 55.87190000 56.19980704 0.32023751 7780 1516976100 2018.01.26 14:15 55.83420000 56.16990000 55.80920000 56.25610000 56.19695875 0.30070184 15451 1516990500 2018.01.26 18:15 56.16790000 56.17910000 56.07320000 56.20890000 56.19525792 0.27858586 6620 1517004900 2018.01.26 22:15 56.17850000 56.22890000 56.17700000 56.26790000 56.19846193 0.25544458 1089 1517220900 2018.01.29 10:15 56.31090000 56.32990000 56.20800000 56.38860000 56.21097984 0.24167165 14939 1517235300 2018.01.29 14:15 56.32990000 56.39390000 56.32790000 56.51900000 56.22840081 0.23373248 13884 1517249700 2018.01.29 18:15 56.39490000 56.31690000 56.23360000 56.41790000 56.23682930 0.22828762 6259 1517264100 2018.01.29 22:15 56.31590000 56.30870000 56.13720000 56.34400000 56.24367413 0.22402570 686 1517307300 2018.01.30 10:15 56.35890000 55.92670000 55.87470000 56.37790000 56.21348612 0.21650554 12096 1517321700 2018.01.30 14:15 55.92670000 56.36650000 55.92480000 56.41390000 56.22805887 0.21956715 12185 1517336100 2018.01.30 18:15 56.36650000 56.34100000 56.30790000 56.43490000 56.23881517 0.22304781 6420 1517350500 2018.01.30 22:15 56.34110000 56.30260000 56.30250000 56.39070000 56.24488991 0.22378357 658 1517393700 2018.01.31 10:15 56.15690000 56.17590000 56.12110000 56.25790000 56.23831944 0.22095782 7578 1517408100 2018.01.31 14:15 56.17150000 56.29140000 56.16080000 56.34570000 56.24337473 0.22338633 10380 1517422500 2018.01.31 18:15 56.29140000 56.21690000 56.17890000 56.33990000 56.24085333 0.22174472 9559 1517436900 2018.01.31 22:15 56.21890000 56.18880000 56.15890000 56.24290000 56.23589587 0.21909461 867 1517480100 2018.02.01 10:15 56.24980000 56.26720000 56.12080000 56.31990000 56.23887722 0.20628080 8401 1517494500 2018.02.01 14:15 56.26620000 56.14820000 56.07090000 56.42190000 56.23024129 0.17421502 12510 1517508900 2018.02.01 18:15 56.14820000 55.97490000 55.95360000 56.16790000 56.20592307 0.15901709 7856 1517523300 2018.02.01 22:15 55.97490000 55.91390000 55.88780000 55.97790000 56.17811135 0.15853265 1929 1517566500 2018.02.02 10:15 56.06060000 56.31290000 56.03190000 56.35140000 56.19094837 0.13871172 8024 1517580900 2018.02.02 14:15 56.31200000 56.42890000 56.18990000 56.53890000 56.21361043 0.14409549 21271 1517595300 2018.02.02 18:15 56.42790000 56.54490000 56.33890000 56.55590000 56.24516181 0.15797806 11743 1517609700 2018.02.02 22:15 56.54490000 56.49870000 56.49300000 56.55790000 56.26930831 0.16705258 2234 1517825700 2018.02.05 10:15 56.61220000 56.68160000 56.48290000 56.68260000 56.30857418 0.19215209 8505 1517840100 2018.02.05 14:15 56.68160000 56.79130000 56.64590000 56.97390000 56.35454807 0.22610007 15422 1517854500 2018.02.05 18:15 56.79190000 57.16490000 56.75590000 57.21850000 56.43172445 0.30287188 17827 1517868900 2018.02.05 22:15 57.16590000 57.30570000 57.14070000 57.34290000 56.51496021 0.37773447 6383 1517912100 2018.02.06 10:15 57.13390000 57.32420000 56.99060000 57.37490000 56.59203067 0.41499926 12879 1517926500 2018.02.06 14:15 57.32420000 57.14090000 56.97890000 57.43110000 56.64430394 0.44387011 29975 1517940900 2018.02.06 18:15 57.14030000 56.99620000 56.92590000 57.15290000 56.67781785 0.45515128 22862 1517955300 2018.02.06 22:15 56.99620000 56.83270000 56.81690000 57.01090000 56.69256853 0.45278682 2745 1517998500 2018.02.07 10:15 57.05110000 57.21880000 56.96490000 57.28450000 56.74268581 0.46485162 17320 1518012900 2018.02.07 14:15 57.21990000 57.20190000 56.93390000 57.25800000 56.78642050 0.47518052 18184 1518027300 2018.02.07 18:15 57.20290000 57.50190000 57.18290000 57.61190000 56.85456140 0.49860520 18895 1518041700 2018.02.07 22:15 57.50290000 57.73140000 57.48090000 57.85590000 56.93806984 0.53021853 2899 1518084900 2018.02.08 10:15 57.74290000 57.87660000 57.70660000 57.91390000 57.02745366 0.56667955 16101 1518099300 2018.02.08 14:15 57.87660000 58.08490000 57.64630000 58.09190000 57.12816284 0.59901130 26273 1518113700 2018.02.08 18:15 58.08390000 58.36190000 58.05670000 58.37390000 57.24566162 0.62438085 28648 1518128100 2018.02.08 22:15 58.36090000 58.41590000 58.31090000 58.44290000 57.35711289 0.62257993 5131 1518171300 2018.02.09 10:15 58.12100000 58.30160000 57.89690000 58.30990000 57.44706404 0.62642905 14784 1518185700 2018.02.09 14:15 58.30190000 58.27510000 58.10490000 58.42630000 57.52592461 0.62171089 29418 1518200100 2018.02.09 18:15 58.27510000 58.46990000 58.26770000 58.76090000 57.61582703 0.62778904 38178 1518214500 2018.02.09 22:15 58.46890000 58.33700000 58.13320000 58.48890000 57.68451017 0.60375287 4697 1518430500 2018.02.12 10:15 58.05290000 57.97090000 57.84190000 58.07380000 57.71178539 0.56579606 12455 1518444900 2018.02.12 14:15 57.96920000 57.95760000 57.90510000 58.16050000 57.73519631 0.52988803 18591 1518459300 2018.02.12 18:15 57.95650000 57.79690000 57.65170000 58.01090000 57.74107285 0.51430575 16089 1518473700 2018.02.12 22:15 57.79790000 57.78710000 57.77290000 57.82690000 57.74545639 0.50480102 2301 1518516900 2018.02.13 10:15 57.80590000 57.75720000 57.65210000 57.89230000 57.74657483 0.49581804 13944 1518531300 2018.02.13 14:15 57.76010000 57.81790000 57.70690000 57.95790000 57.75336770 0.47602216 17890 1518545700 2018.02.13 18:15 57.81690000 57.61850000 57.60270000 57.82390000 57.74052316 0.44932649 10438 1518560100 2018.02.13 22:15 57.61870000 57.59090000 57.59090000 57.63160000 57.72627333 0.40824000 1419 1518603300 2018.02.14 10:15 57.57500000 57.33930000 57.27870000 57.60580000 57.68941873 0.41970326 12434 1518617700 2018.02.14 14:15 57.33930000 57.16890000 57.01190000 57.79330000 57.63984552 0.44938857 36930 1518632100 2018.02.14 18:15 57.16990000 56.75590000 56.73790000 57.17990000 57.55566023 0.53482209 19986 1518646500 2018.02.14 22:15 56.75690000 56.71990000 56.69990000 56.76190000 57.47606402 0.60651685 1933 1518689700 2018.02.15 10:15 56.66720000 56.83140000 56.57630000 56.86690000 57.41466744 0.64825159 16079 1518704100 2018.02.15 14:15 56.83030000 56.52990000 56.44150000 56.87690000 57.33040388 0.70031617 24419 1518718500 2018.02.15 18:15 56.53090000 56.43090000 56.38390000 56.61590000 57.24473684 0.72810589 13799 1518732900 2018.02.15 22:15 56.43090000 56.38690000 56.37410000 56.43190000 57.16303810 0.73855151 1304 1518776100 2018.02.16 10:15 56.28800000 56.43290000 56.27640000 56.45090000 57.09350113 0.73818292 11281 1518790500 2018.02.16 14:15 56.43290000 56.19390000 56.18290000 56.46400000 57.00782484 0.74658154 21342 1518804900 2018.02.16 18:15 56.19490000 56.35090000 56.16290000 56.44990000 56.94526057 0.70613756 17027 1518819300 2018.02.16 22:15 56.34990000 56.37990000 56.33460000 56.41090000 56.89141670 0.66056497 1964 1519035300 2018.02.19 10:15 56.35290000 56.42160000 56.34690000 56.47940000 56.84667225 0.63406487 4041 1519049700 2018.02.19 14:15 56.42260000 56.39690000 56.39220000 56.54810000 56.80383680 0.59989997 7776 1519064100 2018.02.19 18:15 56.39500000 56.45790000 56.32390000 56.48690000 56.77089044 0.56735956 3843 1519078500 2018.02.19 22:15 56.45690000 56.46190000 56.45190000 56.48190000 56.74146278 0.52701403 680 1519121700 2018.02.20 10:15 56.59390000 56.63080000 56.52710000 56.76390000 56.73092347 0.47641752 9537 1519136100 2018.02.20 14:15 56.62970000 56.55190000 56.48110000 56.73990000 56.71387361 0.41005069 12753 1519150500 2018.02.20 18:15 56.55190000 56.48090000 56.39390000 56.59030000 56.69168565 0.35569140 12428 1519164900 2018.02.20 22:15 56.50825000 56.55390000 56.46490000 56.56690000 56.67856321 0.29002629 1756 1519208100 2018.02.21 10:15 56.62590000 56.58190000 56.54860000 56.63770000 56.66935719 0.24538302 7476 1519222500 2018.02.21 14:15 56.57890000 56.62190000 56.55640000 56.64690000 56.66483745 0.21544280 13603 1519236900 2018.02.21 18:15 56.62090000 56.69490000 56.43590000 56.76390000 56.66770055 0.21671744 17241 1519251300 2018.02.21 22:15 56.69390000 56.79490000 56.68350000 56.83790000 56.67981479 0.22720834 4140 1519294500 2018.02.22 10:15 56.77790000 56.75760000 56.70990000 56.80790000 56.68722290 0.23111278 5632 1519308900 2018.02.22 14:15 56.75890000 56.54140000 56.50540000 56.80600000 56.67333501 0.22000762 13969 1519323300 2018.02.22 18:15 56.54140000 56.51930000 56.47510000 56.57890000 56.65866501 0.20516289 9688 1519337700 2018.02.22 22:15 56.51930000 56.47060000 56.40760000 56.53210000 56.64075405 0.18797480 2208 1519380900 2018.02.23 10:15 56.54390000 56.40480000 56.34890000 56.54900000 56.61828224 0.17532500 1671 1519395300 2018.02.23 14:15 56.40480000 56.40370000 56.29390000 56.47590000 56.59784584 0.14351056 1628 1519409700 2018.02.23 18:15 56.40200000 56.27990000 56.23890000 56.41190000 56.56756528 0.13719735 1367 1519424100 2018.02.23 22:15 56.27930000 56.19400000 56.14190000 56.35090000 56.53198763 0.14588726 992 1519640100 2018.02.26 10:15 55.88090000 55.94790000 55.87790000 56.04600000 56.47636024 0.18936736 6961 1519654500 2018.02.26 14:15 55.94890000 55.91290000 55.89090000 56.07930000 56.42269736 0.22995777 11256 1519668900 2018.02.26 18:15 55.91190000 55.72690000 55.72170000 55.94350000 56.35643094 0.28624077 7336 1519683300 2018.02.26 22:15 55.72690000 55.69870000 55.68190000 55.73090000 56.29378990 0.33307980 1145 1519726500 2018.02.27 10:15 55.75910000 55.91040000 55.71470000 55.94210000 56.25727658 0.34384231 6715 1519740900 2018.02.27 14:15 55.91040000 56.20890000 55.82520000 56.34990000 56.25266929 0.33873929 16020 1519755300 2018.02.27 18:15 56.20840000 56.24180000 56.10210000 56.29950000 56.25163412 0.33510160 13430 1519769700 2018.02.27 22:15 56.24180000 56.27290000 56.22090000 56.28690000 56.25365944 0.32789956 2616 1519812900 2018.02.28 10:15 56.43890000 56.33440000 56.19710000 56.44980000 56.26134901 0.31914144 7668 1519827300 2018.02.28 14:15 56.33360000 56.27240000 56.03350000 56.34530000 56.26240149 0.30874034 14008 1519841700 2018.02.28 18:15 56.27200000 56.26110000 56.17890000 56.32720000 56.26227754 0.29320094 14045 1519856100 2018.02.28 22:15 56.26110000 56.33990000 55.53660000 56.36360000 56.26967015 0.26933630 3072 1519899300 2018.03.01 10:15 56.42420000 56.78710000 56.40090000 56.79580000 56.31894919 0.28236056 11276 1519913700 2018.03.01 14:15 56.79160000 56.86890000 56.67780000 57.00790000 56.37132545 0.31944563 20647 1519928100 2018.03.01 18:15 56.86990000 56.85590000 56.71290000 57.05390000 56.41747541 0.35242773 28170 1519942500 2018.03.01 22:15 56.85390000 56.77590000 56.71090000 56.86390000 56.45161109 0.37510343 5381 1519985700 2018.03.02 10:15 56.66520000 57.09840000 56.57010000 57.16590000 56.51321003 0.42610765 11157 1520000100 2018.03.02 14:15 57.09840000 57.13580000 56.99550000 57.37650000 56.57250431 0.47168192 20974 1520014500 2018.03.02 18:15 57.13520000 56.85190000 56.80190000 57.15690000 56.59911343 0.48249678 15257 1520028900 2018.03.02 22:15 56.85090000 56.80730000 56.62500000 56.85790000 56.61894072 0.48418984 2816 1520244900 2018.03.05 10:15 57.06810000 57.07990000 56.94610000 57.17710000 56.66284160 0.48720836 10966 1520259300 2018.03.05 14:15 57.07890000 56.83980000 56.76590000 57.19600000 56.67969478 0.46472487 13729 1520273700 2018.03.05 18:15 56.84130000 56.45090000 56.44490000 56.86210000 56.65790480 0.41014570 11768 1520288100 2018.03.05 22:15 56.45090000 56.38190000 56.37010000 56.46290000 56.63161863 0.35082957 2533 1520331300 2018.03.06 10:15 56.55570000 56.34760000 56.25340000 56.65590000 56.60456924 0.31733796 9778 1520345700 2018.03.06 14:15 56.34760000 56.60990000 56.25750000 56.69490000 56.60507693 0.30471435 15776 1520360100 2018.03.06 18:15 56.61090000 56.68490000 56.59170000 56.74690000 56.61267913 0.29309128 13324 1520374500 2018.03.06 22:15 56.68490000 56.64790000 56.61080000 56.68890000 56.61603350 0.28250321 1782 1520417700 2018.03.07 10:15 56.77720000 56.89490000 56.73570000 57.05790000 56.64259221 0.27567417 9786 1520432100 2018.03.07 14:15 56.89390000 56.74990000 56.73590000 56.94700000 56.65281200 0.26109541 19235 1520446500 2018.03.07 18:15 56.74890000 56.83590000 56.72390000 56.97390000 56.67024895 0.24292367 15457 1520460900 2018.03.07 22:15 56.83490000 56.78190000 56.73260000 56.83990000 56.68088239 0.22820666 1586 1520504100 2018.03.08 10:15 56.80720000 56.97770000 56.80720000 57.01450000 56.70915073 0.22560206 2095 1520518500 2018.03.08 14:15 56.99990000 57.04590000 56.73920000 57.12490000 56.74122209 0.22574135 3458 1520532900 2018.03.08 18:15 57.04590000 57.03720000 57.00690000 57.13490000 56.76941046 0.22817222 1097 1520547300 2018.03.08 22:15 57.03720000 57.05890000 57.02690000 57.06680000 56.79698089 0.23333654 237 1520590500 2018.03.09 10:15 56.96320000 56.94670000 56.86510000 57.01290000 56.81123986 0.22561790 4617 1520604900 2018.03.09 14:15 56.94880000 56.67420000 56.59890000 57.09110000 56.79818844 0.21463378 22190 1520619300 2018.03.09 18:15 56.68090000 56.63990000 56.58490000 56.71290000 56.78311335 0.21608806 9565 1520633700 2018.03.09 22:15 56.64090000 56.64490000 56.61780000 56.66690000 56.76995018 0.21761640 898 1520853300 2018.03.12 11:15 56.63180000 56.71190000 56.62690000 56.72190000 56.76442159 0.20618281 1215