Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71185000 56.72345000 0.00001000 5.00000000 1160.00000000 0.00001000 0.01673601 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1502817300 2017.08.15 17:15 59.94900000 59.84950000 59.81650000 59.96150000 59.84950000 0.00000000 5464 1502820900 2017.08.15 18:15 59.84950000 59.74950000 59.73830000 59.88050000 59.83997619 0.00000000 3992 1502824500 2017.08.15 19:15 59.74850000 59.75850000 59.73960000 59.78550000 59.83221655 0.00000000 1642 1502828100 2017.08.15 20:15 59.75950000 59.76450000 59.74550000 59.80550000 59.82576736 0.00000000 2218 1502831700 2017.08.15 21:15 59.76370000 59.75450000 59.74250000 59.79850000 59.81897999 0.00000000 2184 1502835300 2017.08.15 22:15 59.75550000 59.74750000 59.74150000 59.77090000 59.81217237 0.00000000 518 1502838900 2017.08.15 23:15 59.74650000 59.75450000 59.73350000 59.76060000 59.80667977 0.00000000 298 1502878500 2017.08.16 10:15 59.67510000 59.63850000 59.55370000 59.68650000 59.79066264 0.00000000 6098 1502882100 2017.08.16 11:15 59.63850000 59.64610000 59.61100000 59.68750000 59.77689477 0.00000000 3871 1502885700 2017.08.16 12:15 59.64050000 59.59450000 59.55520000 59.64050000 59.75952384 0.00000000 2980 1502889300 2017.08.16 13:15 59.59450000 59.53850000 59.53370000 59.60650000 59.73847395 0.00000000 3210 1502892900 2017.08.16 14:15 59.53850000 59.46850000 59.46750000 59.58550000 59.71276215 0.00000000 3552 1502896500 2017.08.16 15:15 59.46950000 59.40150000 59.39850000 59.50850000 59.68311813 0.00000000 6137 1502900100 2017.08.16 16:15 59.40050000 59.34850000 59.30650000 59.43750000 59.65124974 0.00000000 4799 1502903700 2017.08.16 17:15 59.34650000 59.38710000 59.26420000 59.39960000 59.62609262 0.00000000 9297 1502907300 2017.08.16 18:15 59.38750000 59.46750000 59.38750000 59.47650000 59.61098856 0.00000000 3618 1502910900 2017.08.16 19:15 59.46850000 59.50250000 59.46750000 59.52350000 59.60065632 0.00000000 1955 1502914500 2017.08.16 20:15 59.50150000 59.47550000 59.44710000 59.58850000 59.58873667 0.00000000 4211 1502918100 2017.08.16 21:15 59.47550000 59.39580000 59.39330000 59.50150000 59.57036175 0.00000000 2910 1502921700 2017.08.16 22:15 59.39450000 59.37490000 59.34650000 59.40150000 59.55174634 0.16180175 1528 1502925300 2017.08.16 23:15 59.37240000 59.37900000 59.37170000 59.38350000 59.53529431 0.15393089 199 1502964900 2017.08.17 10:15 59.42850000 59.21650000 59.10950000 59.43850000 59.50493295 0.16469989 6091 1502968500 2017.08.17 11:15 59.20900000 59.28650000 59.18000000 59.28750000 59.48412981 0.16377013 4505 1502972100 2017.08.17 12:15 59.28650000 59.35780000 59.27950000 59.42260000 59.47209840 0.15458619 4532 1502975700 2017.08.17 13:15 59.35850000 59.41550000 59.35450000 59.44950000 59.46670808 0.14168338 2176 1502979300 2017.08.17 14:15 59.41550000 59.40050000 59.32890000 59.45400000 59.46040254 0.12732456 4440 1502982900 2017.08.17 15:15 59.40150000 59.37450000 59.36650000 59.47040000 59.45222135 0.10900613 4884 1502986500 2017.08.17 16:15 59.37350000 59.21950000 59.17850000 59.42100000 59.43005741 0.10764450 6010 1502990100 2017.08.17 17:15 59.21850000 59.18200000 59.17090000 59.30950000 59.40643290 0.10470926 6954 1502993700 2017.08.17 18:15 59.18280000 59.09340000 59.07390000 59.21650000 59.37662024 0.11166989 3792 1502997300 2017.08.17 19:15 59.09350000 59.10850000 58.98040000 59.13750000 59.35108498 0.11695251 3320 1503000900 2017.08.17 20:15 59.10950000 59.09250000 59.08430000 59.12950000 59.32645784 0.12491237 2427 1503004500 2017.08.17 21:15 59.09250000 59.10220000 59.06250000 59.11450000 59.30509995 0.13246499 1827 1503008100 2017.08.17 22:15 59.10250000 59.20330000 59.10200000 59.21150000 59.29540472 0.13416407 1923 1503011700 2017.08.17 23:15 59.20360000 59.21580000 59.20360000 59.22350000 59.28782331 0.13386658 124 1503051300 2017.08.18 10:15 59.34950000 59.36460000 59.30730000 59.43950000 59.29513538 0.12903917 5930 1503054900 2017.08.18 11:15 59.36530000 59.38790000 59.32470000 59.40990000 59.30397011 0.12343434 4887 1503058500 2017.08.18 12:15 59.38790000 59.48130000 59.37430000 59.49380000 59.32085867 0.12784463 2739 1503062100 2017.08.18 13:15 59.48130000 59.39750000 59.36020000 59.50150000 59.32815784 0.13026007 3174 1503065700 2017.08.18 14:15 59.39850000 59.39550000 59.37710000 59.43450000 59.33457138 0.13302780 2806 1503069300 2017.08.18 15:15 59.39450000 59.29650000 59.27990000 59.39750000 59.33094553 0.13147095 4260 1503072900 2017.08.18 16:15 59.29550000 59.41650000 59.26660000 59.41950000 59.33909358 0.13317667 4631 1503076500 2017.08.18 17:15 59.41250000 59.36950000 59.33050000 59.45350000 59.34198943 0.13384696 3869 1503080100 2017.08.18 18:15 59.36850000 59.08350000 59.06250000 59.37050000 59.31737139 0.13710766 6892 1503083700 2017.08.18 19:15 59.08250000 59.07250000 58.98650000 59.08250000 59.29405030 0.13898631 4936 1503087300 2017.08.18 20:15 59.07350000 59.07750000 59.04550000 59.10950000 59.27342646 0.13988782 3772 1503090900 2017.08.18 21:15 59.07550000 59.03250000 59.02750000 59.11750000 59.25048109 0.14309610 3357 1503094500 2017.08.18 22:15 59.03150000 59.01250000 59.00370000 59.05950000 59.22781622 0.14953055 1204 1503098100 2017.08.18 23:15 59.01350000 58.99310000 58.98610000 59.01950000 59.20546230 0.15717693 144 1503310500 2017.08.21 10:15 59.15280000 59.09050000 59.08750000 59.21080000 59.19451351 0.15795521 4588 1503314100 2017.08.21 11:15 59.08930000 59.12250000 59.06650000 59.14450000 59.18765508 0.15844234 3400 1503317700 2017.08.21 12:15 59.12250000 59.06050000 59.03450000 59.12550000 59.17554507 0.16161093 3441 1503321300 2017.08.21 13:15 59.06050000 58.97750000 58.91810000 59.06950000 59.15668363 0.17083520 3322 1503324900 2017.08.21 14:15 58.97750000 59.09430000 58.96530000 59.10050000 59.15074234 0.17258664 4016 1503328500 2017.08.21 15:15 59.09430000 59.00750000 58.95560000 59.12030000 59.13710021 0.17823360 5382 1503332100 2017.08.21 16:15 59.00850000 58.99150000 58.94850000 59.02050000 59.12323352 0.17688825 4097 1503335700 2017.08.21 17:15 58.99050000 58.97450000 58.95650000 59.09150000 59.10906842 0.17256094 5540 1503339300 2017.08.21 18:15 58.97450000 59.07350000 58.97400000 59.07350000 59.10568096 0.15180735 3122 1503342900 2017.08.21 19:15 59.07450000 59.03750000 59.03150000 59.08750000 59.09918753 0.13822035 1723 1503346500 2017.08.21 20:15 59.03650000 59.10850000 59.03450000 59.11950000 59.10007443 0.12135912 2335 1503350100 2017.08.21 21:15 59.10950000 59.10250000 59.09150000 59.11850000 59.10030544 0.11316464 1771 1503353700 2017.08.21 22:15 59.10350000 59.15850000 59.04150000 59.16250000 59.10584778 0.09121879 1198 1503357300 2017.08.21 23:15 59.15750000 59.13550000 59.13050000 59.16250000 59.10867180 0.07179362 195 1503396900 2017.08.22 10:15 59.01050000 59.07350000 58.99730000 59.11650000 59.10532210 0.06977420 3178 1503400500 2017.08.22 11:15 59.07290000 59.05370000 58.98690000 59.09650000 59.10040571 0.06719622 3304 1503404100 2017.08.22 12:15 59.05370000 59.10850000 59.05090000 59.14350000 59.10117660 0.06748779 2557 1503407700 2017.08.22 13:15 59.10750000 59.08050000 59.01930000 59.11950000 59.09920740 0.06475344 2915 1503411300 2017.08.22 14:15 59.08150000 59.03550000 59.02950000 59.10750000 59.09314003 0.06024424 2691 1503414900 2017.08.22 15:15 59.03450000 59.05510000 59.02850000 59.09350000 59.08951717 0.05500565 3157 1503418500 2017.08.22 16:15 59.05420000 59.00680000 58.92350000 59.05750000 59.08163934 0.05486612 6548 1503422100 2017.08.22 17:15 59.00680000 58.98230000 58.95510000 59.03450000 59.07217845 0.05497651 4642 1503425700 2017.08.22 18:15 58.98230000 59.01050000 58.95300000 59.03450000 59.06630431 0.05495020 3107 1503429300 2017.08.22 19:15 59.01000000 59.03450000 58.99710000 59.04750000 59.06327533 0.05122465 2413 1503432900 2017.08.22 20:15 59.03450000 59.02550000 59.01040000 59.05450000 59.05967768 0.05084015 2279 1503436500 2017.08.22 21:15 59.02650000 59.00450000 58.99850000 59.02950000 59.05442266 0.05054231 2000 1503440100 2017.08.22 22:15 59.00550000 59.00750000 59.00150000 59.01850000 59.04995384 0.04977833 1133 1503443700 2017.08.22 23:15 59.00850000 59.00850000 59.00550000 59.01250000 59.04600585 0.04832923 271 1503483300 2017.08.23 10:15 59.13850000 59.10150000 59.08450000 59.16550000 59.05129101 0.04866651 3380 1503486900 2017.08.23 11:15 59.10050000 59.13360000 59.09990000 59.15450000 59.05912996 0.05100395 1856 1503490500 2017.08.23 12:15 59.13360000 59.11380000 59.07710000 59.14450000 59.06433663 0.05128553 1890 1503494100 2017.08.23 13:15 59.11380000 59.13550000 59.09970000 59.14250000 59.07111410 0.05358222 1461 1503497700 2017.08.23 14:15 59.13450000 59.15010000 59.09610000 59.17350000 59.07863656 0.05460928 2845 1503501300 2017.08.23 15:15 59.15010000 59.16650000 59.13350000 59.24650000 59.08700451 0.05928633 3698 1503504900 2017.08.23 16:15 59.16450000 59.12950000 59.09180000 59.17250000 59.09105170 0.06142287 4312 1503508500 2017.08.23 17:15 59.12850000 59.05750000 59.03650000 59.14840000 59.08785630 0.06015196 7342 1503512100 2017.08.23 18:15 59.05750000 59.05450000 59.00950000 59.07650000 59.08467951 0.05929126 3454 1503515700 2017.08.23 19:15 59.05350000 59.08450000 59.02750000 59.09250000 59.08466241 0.05927820 1918 1503519300 2017.08.23 20:15 59.08450000 59.04280000 59.01660000 59.09080000 59.08067552 0.05780818 1765 1503522900 2017.08.23 21:15 59.04280000 59.01750000 58.99550000 59.04280000 59.07465880 0.05776326 1260 1503526500 2017.08.23 22:15 59.01650000 59.02850000 59.00250000 59.04550000 59.07026272 0.05605798 750 1503530100 2017.08.23 23:15 59.02850000 59.03150000 59.02550000 59.03250000 59.06657104 0.05310050 114 1503569700 2017.08.24 10:15 59.12050000 59.13250000 59.10250000 59.17280000 59.07284999 0.05327569 3658 1503573300 2017.08.24 11:15 59.13010000 59.16760000 59.11980000 59.18350000 59.08187380 0.05632039 2800 1503576900 2017.08.24 12:15 59.16770000 59.13650000 59.12730000 59.17810000 59.08707629 0.05616525 2161 1503580500 2017.08.24 13:15 59.13490000 59.14300000 59.12300000 59.15750000 59.09240236 0.05426178 1854 1503584100 2017.08.24 14:15 59.14300000 59.12630000 59.11650000 59.17080000 59.09563071 0.05113809 1626 1503587700 2017.08.24 15:15 59.12630000 59.15850000 59.11520000 59.16550000 59.10161826 0.04847464 3013 1503591300 2017.08.24 16:15 59.15750000 59.18410000 59.15450000 59.26850000 59.10947366 0.05122941 3853 1503594900 2017.08.24 17:15 59.18290000 59.16750000 59.12940000 59.19070000 59.11499998 0.05265776 3694 1503598500 2017.08.24 18:15 59.16660000 59.22450000 59.15850000 59.26060000 59.12542855 0.05865550 3423 1503602100 2017.08.24 19:15 59.22550000 59.23320000 59.21740000 59.26880000 59.13569250 0.06477152 1094 1503605700 2017.08.24 20:15 59.23440000 59.18230000 59.16180000 59.23650000 59.14013131 0.06649857 1430 1503609300 2017.08.24 21:15 59.18080000 59.13370000 59.12750000 59.18650000 59.13951880 0.06608541 1023 1503612900 2017.08.24 22:15 59.13000000 59.15300000 59.12300000 59.18050000 59.14080273 0.06644908 971 1503616500 2017.08.24 23:15 59.15300000 59.14600000 59.14120000 59.15850000 59.14129771 0.06390131 149 1503656100 2017.08.25 10:15 59.17610000 59.10130000 59.10010000 59.18350000 59.13748840 0.06093548 2741 1503659700 2017.08.25 11:15 59.10130000 59.14450000 59.07000000 59.15050000 59.13815617 0.05984973 1879 1503663300 2017.08.25 12:15 59.14550000 59.13460000 59.11600000 59.14650000 59.13781749 0.05592439 1549 1503666900 2017.08.25 13:15 59.13490000 59.14030000 59.10350000 59.15120000 59.13805392 0.04900422 1296 1503670500 2017.08.25 14:15 59.14030000 59.14250000 59.13050000 59.15550000 59.13847735 0.04234460 1384 1503674100 2017.08.25 15:15 59.14350000 59.14180000 59.13480000 59.16650000 59.13879380 0.03480304 2416 1503677700 2017.08.25 16:15 59.14180000 58.95150000 58.93030000 59.17050000 59.12095629 0.05937555 5378 1503681300 2017.08.25 17:15 58.95050000 58.83550000 58.74150000 58.95650000 59.09376998 0.09310759 8335 1503684900 2017.08.25 18:15 58.83650000 58.62350000 58.61950000 58.85950000 59.04898236 0.15000725 4455 1503688500 2017.08.25 19:15 58.62250000 58.59450000 58.56850000 58.70050000 59.00569833 0.19130184 3136 1503692100 2017.08.25 20:15 58.59250000 58.65250000 58.57350000 58.67250000 58.97206039 0.21533912 2338 1503695700 2017.08.25 21:15 58.65350000 58.58450000 58.54850000 58.66650000 58.93514988 0.23939008 2274 1503699300 2017.08.25 22:15 58.58350000 58.57850000 58.54350000 58.63550000 58.90118322 0.25626510 1792 1503702900 2017.08.25 23:15 58.57750000 58.53490000 58.53490000 58.58150000 58.86629911 0.27252459 166 1503915300 2017.08.28 10:15 58.61250000 58.54650000 58.49650000 58.65750000 58.83584205 0.27863775 4091 1503918900 2017.08.28 11:15 58.54750000 58.42550000 58.32850000 58.54850000 58.79676185 0.28934074 4903 1503922500 2017.08.28 12:15 58.42650000 58.46750000 58.39330000 58.48090000 58.76540358 0.29348123 2527 1503926100 2017.08.28 13:15 58.46650000 58.45650000 58.39350000 58.46650000 58.73598419 0.29676062 2462 1503929700 2017.08.28 14:15 58.45550000 58.41850000 58.41450000 58.48450000 58.70574760 0.29673353 2483 1503933300 2017.08.28 15:15 58.41750000 58.46450000 58.41580000 58.49350000 58.68277164 0.28929543 4779 1503936900 2017.08.28 16:15 58.46350000 58.50750000 58.44920000 58.55230000 58.66607910 0.27910618 4434 1503940500 2017.08.28 17:15 58.50850000 58.55990000 58.50650000 58.58750000 58.65596681 0.25993507 4514 1503944100 2017.08.28 18:15 58.55990000 58.55560000 58.51630000 58.58050000 58.64640806 0.23825763 2804 1503947700 2017.08.28 19:15 58.55560000 58.46380000 58.46380000 58.56360000 58.62901682 0.21402083 1404 1503951300 2017.08.28 20:15 58.46270000 58.46460000 58.45100000 58.48690000 58.61335808 0.18176858 1303 1503954900 2017.08.28 21:15 58.46460000 58.46550000 58.43250000 58.46980000 58.59927635 0.13710341 1336 1503958500 2017.08.28 22:15 58.46450000 58.45050000 58.44350000 58.46650000 58.58510718 0.10958945 833 1503962100 2017.08.28 23:15 58.44950000 58.44250000 58.44240000 58.45450000 58.57152554 0.09007767 113 1504001700 2017.08.29 10:15 58.48350000 58.53560000 58.47450000 58.60490000 58.56810406 0.08731364 4550 1504005300 2017.08.29 11:15 58.53550000 58.76640000 58.53370000 58.77060000 58.58698939 0.10880870 4472 1504008900 2017.08.29 12:15 58.76840000 58.85650000 58.73150000 58.87850000 58.61265707 0.13777283 3900 1504012500 2017.08.29 13:15 58.85660000 58.68520000 58.67120000 58.87930000 58.61956592 0.14269869 4057 1504016100 2017.08.29 14:15 58.68720000 58.75780000 58.68050000 58.76780000 58.63273107 0.15319608 2900 1504019700 2017.08.29 15:15 58.75600000 58.83140000 58.67200000 58.84500000 58.65165192 0.16799460 4984 1504023300 2017.08.29 16:15 58.83140000 58.85060000 58.75150000 58.87550000 58.67059935 0.18180340 5148 1504026900 2017.08.29 17:15 58.85050000 58.78650000 58.72630000 58.85350000 58.68163751 0.18065458 5254 1504030500 2017.08.29 18:15 58.78750000 58.70050000 58.67420000 58.78750000 58.68343394 0.17508309 3165 1504034100 2017.08.29 19:15 58.70050000 58.73950000 58.67250000 58.78850000 58.68877356 0.17027652 2111 1504037700 2017.08.29 20:15 58.73850000 58.73950000 58.71850000 58.76850000 58.69360465 0.16140024 1863 1504041300 2017.08.29 21:15 58.74050000 58.77850000 58.72870000 58.77850000 58.70168992 0.15686504 1908 1504044900 2017.08.29 22:15 58.77750000 58.77950000 58.76940000 58.80250000 58.70910041 0.15391342 1097 1504048500 2017.08.29 23:15 58.78050000 58.78250000 58.78050000 58.79750000 58.71609084 0.15303098 151 1504088100 2017.08.30 10:15 58.70970000 58.69160000 58.60150000 58.73760000 58.71375838 0.14829140 4646 1504091700 2017.08.30 11:15 58.69160000 58.70650000 58.62270000 58.73650000 58.71306711 0.13724947 3198 1504095300 2017.08.30 12:15 58.70750000 58.67350000 58.63090000 58.71450000 58.70929881 0.12550774 1580 1504098900 2017.08.30 13:15 58.67250000 58.54450000 58.53130000 58.68350000 58.69360369 0.11936589 2788 1504102500 2017.08.30 14:15 58.54350000 58.57940000 58.51650000 58.63150000 58.68272715 0.11158313 2915 1504106100 2017.08.30 15:15 58.59240000 58.52230000 58.48600000 58.67670000 58.66744837 0.10992598 6586 1504109700 2017.08.30 16:15 58.52230000 58.41120000 58.38210000 58.58850000 58.64304376 0.13088036 5365 1504113300 2017.08.30 17:15 58.41290000 58.39380000 58.36140000 58.48300000 58.61930626 0.14930943 7121 1504116900 2017.08.30 18:15 58.39350000 58.36150000 58.32570000 58.42140000 58.59475328 0.16027771 3671 1504120500 2017.08.30 19:15 58.36250000 58.41350000 58.32350000 58.42150000 58.57749107 0.17089184 2664 1504124100 2017.08.30 20:15 58.41350000 58.47450000 58.41350000 58.52550000 58.56768239 0.17144338 2107 1504127700 2017.08.30 21:15 58.47550000 58.50050000 58.45650000 58.52850000 58.56128407 0.16392290 2347 1504131300 2017.08.30 22:15 58.50150000 58.54150000 58.40350000 58.54550000 58.55939987 0.15125248 1025 1504134900 2017.08.30 23:15 58.54250000 58.57650000 58.54250000 58.57650000 58.56102846 0.14212019 308 1504174500 2017.08.31 10:15 58.50520000 58.50910000 58.47280000 58.59330000 58.55608289 0.14011252 4186 1504178100 2017.08.31 11:15 58.51000000 58.43750000 58.41250000 58.52520000 58.54478928 0.13825363 3955 1504181700 2017.08.31 12:15 58.43850000 58.44150000 58.38950000 58.47150000 58.53495221 0.13441959 2928 1504185300 2017.08.31 13:15 58.44050000 58.34350000 58.28350000 58.45650000 58.51671866 0.13130616 2906 1504188900 2017.08.31 14:15 58.34450000 58.46300000 58.34350000 58.46500000 58.51160260 0.11822106 3212 1504192500 2017.08.31 15:15 58.46420000 58.34050000 58.22810000 58.47050000 58.49530711 0.10741232 5389 1504196100 2017.08.31 16:15 58.33950000 58.17250000 58.15960000 58.34350000 58.46456358 0.11929415 6230 1504199700 2017.08.31 17:15 58.17250000 58.10460000 58.05660000 58.17290000 58.43028133 0.13149526 6062 1504203300 2017.08.31 18:15 58.10460000 58.05850000 58.04470000 58.14150000 58.39487359 0.14500351 4111 1504206900 2017.08.31 19:15 58.05750000 58.06350000 58.02080000 58.08350000 58.36331420 0.16061728 2410 1504210500 2017.08.31 20:15 58.06250000 58.00950000 58.00020000 58.06650000 58.32961761 0.17443921 2031 1504214100 2017.08.31 21:15 58.00950000 58.02850000 57.99980000 58.04150000 58.30093974 0.18460845 1715 1504217700 2017.08.31 22:15 58.02750000 58.00350000 57.98650000 58.02850000 58.27261215 0.19828748 1205 1504221300 2017.08.31 23:15 58.00350000 57.99650000 57.99350000 58.01350000 58.24631575 0.21001711 147 1504260900 2017.09.01 10:15 57.98430000 58.16650000 57.98420000 58.18750000 58.23871425 0.21063377 2855 1504264500 2017.09.01 11:15 58.16750000 58.01720000 57.96750000 58.18650000 58.21761766 0.21619170 3369 1504268100 2017.09.01 12:15 58.01720000 58.02850000 57.99550000 58.08890000 58.19960645 0.21532207 3494 1504271700 2017.09.01 13:15 58.02050000 57.84520000 57.83750000 58.02750000 58.16585346 0.22311649 2915 1504275300 2017.09.01 14:15 57.84520000 57.72150000 57.64150000 57.84700000 58.12353408 0.23330977 4778 1504278900 2017.09.01 15:15 57.72250000 57.53840000 57.24700000 57.73350000 58.06780702 0.25177266 12618 1504282500 2017.09.01 16:15 57.53840000 57.67690000 57.51360000 57.72250000 58.03057778 0.25110861 7226 1504286100 2017.09.01 17:15 57.67810000 57.48090000 57.45830000 57.71850000 57.97822752 0.26840967 5439 1504289700 2017.09.01 18:15 57.48100000 57.49550000 57.48060000 57.59050000 57.93225347 0.27392025 3038 1504293300 2017.09.01 19:15 57.49450000 57.49850000 57.47350000 57.54350000 57.89094361 0.27920729 2454 1504296900 2017.09.01 20:15 57.49750000 57.48430000 57.44930000 57.50460000 57.85221565 0.26649912 1881 1504300500 2017.09.01 21:15 57.48960000 57.49550000 57.46400000 57.50050000 57.81824273 0.25705900 1144 1504304100 2017.09.01 22:15 57.49550000 57.46290000 57.44950000 57.49650000 57.78440057 0.25811889 726 1504307700 2017.09.01 23:15 57.46290000 57.46850000 57.45840000 57.48150000 57.75431480 0.25874580 139 1504520100 2017.09.04 10:15 57.68050000 57.83950000 57.68050000 57.89250000 57.76242768 0.25012186 3989 1504523700 2017.09.04 11:15 57.84050000 57.84450000 57.72680000 57.85660000 57.77024409 0.24195232 3782 1504527300 2017.09.04 12:15 57.84250000 57.89850000 57.79750000 57.92650000 57.78245894 0.23907242 2814 1504530900 2017.09.04 13:15 57.89850000 57.87950000 57.82550000 57.91050000 57.79170094 0.23543745 1669 1504534500 2017.09.04 14:15 57.87850000 57.86950000 57.84080000 57.91160000 57.79911038 0.23319408 1430 1504538100 2017.09.04 15:15 57.87050000 57.88880000 57.86630000 57.94550000 57.80765225 0.23256541 2772 1504541700 2017.09.04 16:15 57.88750000 57.87350000 57.83790000 57.91530000 57.81392346 0.22149837 2248 1504545300 2017.09.04 17:15 57.87450000 57.82050000 57.71860000 57.88150000 57.81454980 0.21710315 3029 1504548900 2017.09.04 18:15 57.82150000 57.78950000 57.78220000 57.84150000 57.81216410 0.21048750 1488 1504552500 2017.09.04 19:15 57.78950000 57.78720000 57.74710000 57.80300000 57.80978657 0.20906850 1109 1504556100 2017.09.04 20:15 57.78730000 57.78480000 57.77270000 57.79640000 57.80740690 0.20689383 381 1504559700 2017.09.04 21:15 57.78480000 57.76900000 57.75780000 57.78670000 57.80374910 0.19628459 608 1504563300 2017.09.04 22:15 57.76900000 57.81750000 57.76850000 57.81850000 57.80505871 0.19486787 661 1504566900 2017.09.04 23:15 57.81750000 57.82850000 57.81750000 57.83550000 57.80729121 0.18190116 120 1504606500 2017.09.05 10:15 57.86050000 57.85420000 57.75050000 57.87150000 57.81175871 0.16996900 4513 1504610100 2017.09.05 11:15 57.85410000 57.89570000 57.77530000 57.90260000 57.81975312 0.15844637 2965 1504613700 2017.09.05 12:15 57.89950000 57.90440000 57.77850000 57.91300000 57.82781473 0.14284378 3301 1504617300 2017.09.05 13:15 57.90440000 57.91170000 57.84760000 57.93650000 57.83580380 0.12486964 2776 1504620900 2017.09.05 14:15 57.91230000 57.95150000 57.88880000 58.10850000 57.84682249 0.09733208 4531 1504624500 2017.09.05 15:15 57.95070000 57.49600000 57.49600000 57.96010000 57.81341082 0.09387038 6856 1504628100 2017.09.05 16:15 57.49460000 57.36460000 57.29150000 57.56850000 57.77066693 0.14321417 5419 1504631700 2017.09.05 17:15 57.36350000 57.37440000 57.22090000 57.39170000 57.73292723 0.17555352 5409 1504635300 2017.09.05 18:15 57.37440000 57.43750000 57.29590000 57.44850000 57.70479130 0.19079787 3591 1504638900 2017.09.05 19:15 57.43750000 57.57940000 57.43010000 57.57940000 57.69284927 0.19205220 2017 1504642500 2017.09.05 20:15 57.57940000 57.48550000 57.46380000 57.58550000 57.67310172 0.19839037 2322 1504646100 2017.09.05 21:15 57.48650000 57.48930000 57.46730000 57.50610000 57.65559680 0.20086205 2007 1504649700 2017.09.05 22:15 57.48930000 57.48850000 57.47350000 57.53550000 57.63968282 0.20189859 770 1504653300 2017.09.05 23:15 57.48850000 57.51550000 57.48850000 57.53850000 57.62785588 0.20224699 186 1504692900 2017.09.06 10:15 57.39640000 57.28050000 57.24270000 57.43750000 57.59477437 0.21963983 4724 1504696500 2017.09.06 11:15 57.28050000 57.40250000 57.27860000 57.40350000 57.57646252 0.22342992 3103 1504700100 2017.09.06 12:15 57.40350000 57.41070000 57.31250000 57.47050000 57.56067562 0.22477216 3333 1504703700 2017.09.06 13:15 57.41270000 57.42110000 57.40350000 57.48650000 57.54738270 0.22456146 2674 1504707300 2017.09.06 14:15 57.42110000 57.39970000 57.38910000 57.50230000 57.53331768 0.22098080 3812 1504710900 2017.09.06 15:15 57.39970000 57.51150000 57.39620000 57.52850000 57.53123981 0.21120967 4387 1504714500 2017.09.06 16:15 57.51150000 57.44650000 57.42740000 57.57450000 57.52316935 0.19983217 6531 1504718100 2017.09.06 17:15 57.44750000 57.33450000 57.30050000 57.47450000 57.50520084 0.18609909 5367 1504721700 2017.09.06 18:15 57.33350000 57.33950000 57.29400000 57.36250000 57.48941981 0.16599734 2581 1504725300 2017.09.06 19:15 57.34050000 57.31750000 57.30500000 57.36350000 57.47304649 0.13845495 1476 1504728900 2017.09.06 20:15 57.31850000 57.35750000 57.30950000 57.37550000 57.46204206 0.08603769 1481 1504732500 2017.09.06 21:15 57.35850000 57.35750000 57.34850000 57.36750000 57.45208568 0.08406730 1122 1504736100 2017.09.06 22:15 57.35650000 57.36350000 57.33450000 57.37050000 57.44364895 0.08082722 925 1504739700 2017.09.06 23:15 57.36350000 57.36060000 57.35960000 57.36850000 57.43573952 0.07903507 169 1504779300 2017.09.07 10:15 57.18150000 57.06050000 57.01370000 57.18350000 57.40000243 0.10830440 4865 1504782900 2017.09.07 11:15 57.05950000 57.07680000 57.02750000 57.09230000 57.36922124 0.12042932 2350 1504786500 2017.09.07 12:15 57.07530000 57.06550000 57.04010000 57.12150000 57.34029541 0.13476617 2023 1504790100 2017.09.07 13:15 57.06650000 56.98950000 56.95380000 57.06650000 57.30688632 0.15263298 2869 1504793700 2017.09.07 14:15 56.99050000 57.01650000 56.91350000 57.07750000 57.27923048 0.16224546 3985 1504797300 2017.09.07 15:15 57.01650000 56.89930000 56.78070000 57.05970000 57.24304663 0.17728957 10086 1504800900 2017.09.07 16:15 56.89930000 56.90350000 56.79840000 56.93550000 57.21070885 0.19680470 7351 1504804500 2017.09.07 17:15 56.90550000 56.88550000 56.88000000 56.97750000 57.17973658 0.20994940 4920 1504808100 2017.09.07 18:15 56.88550000 56.98900000 56.86950000 57.06050000 57.16157119 0.21087962 3952 1504811700 2017.09.07 19:15 56.98870000 56.99350000 56.96550000 57.02550000 57.14556441 0.20849394 1512 1504815300 2017.09.07 20:15 56.99250000 56.99350000 56.98750000 57.02450000 57.13108209 0.20521665 1045 1504818900 2017.09.07 21:15 56.99450000 56.91860000 56.90150000 56.99750000 57.11084570 0.19401123 824 1504822500 2017.09.07 22:15 56.91860000 56.87210000 56.81300000 56.92850000 57.08810801 0.18733814 884 1504826100 2017.09.07 23:15 56.87210000 56.89050000 56.84950000 56.90510000 57.06928820 0.18481458 412 1504865700 2017.09.08 10:15 56.97390000 57.03850000 56.97150000 57.10450000 57.06635599 0.17478855 5031 1504869300 2017.09.08 11:15 57.03750000 57.07750000 56.99550000 57.13450000 57.06741733 0.16561345 3968 1504872900 2017.09.08 12:15 57.07650000 56.99150000 56.94180000 57.10850000 57.06018710 0.15206405 3366 1504876500 2017.09.08 13:15 56.99050000 57.05850000 56.95730000 57.06950000 57.06002643 0.13671758 2445 1504880100 2017.09.08 14:15 57.05850000 57.17850000 57.03950000 57.21050000 57.07130963 0.12640367 3033 1504883700 2017.09.08 15:15 57.17950000 57.08050000 57.05280000 57.19550000 57.07218490 0.10920199 4100 1504887300 2017.09.08 16:15 57.07920000 57.08650000 57.03030000 57.11360000 57.07354824 0.11012019 2909 1504890900 2017.09.08 17:15 57.08750000 57.28590000 57.07080000 57.32400000 57.09377222 0.13164678 4872 1504894500 2017.09.08 18:15 57.28590000 57.23780000 57.17050000 57.28670000 57.10748915 0.14338188 2276 1504898100 2017.09.08 19:15 57.23770000 57.25160000 57.23770000 57.27910000 57.12121399 0.15214840 712 1504901700 2017.09.08 20:15 57.25160000 57.42150000 57.25110000 57.43350000 57.14981266 0.17845655 1503 1504905300 2017.09.08 21:15 57.42150000 57.35450000 57.30340000 57.47750000 57.16930669 0.18461590 1674 1504908900 2017.09.08 22:15 57.35550000 57.35250000 57.29720000 57.36250000 57.18675367 0.18714812 812 1504912500 2017.09.08 23:15 57.35150000 57.34850000 57.29700000 57.35650000 57.20215809 0.18454369 240 1505124900 2017.09.11 10:15 57.19150000 57.13790000 57.06950000 57.22450000 57.19603827 0.17642804 4049 1505128500 2017.09.11 11:15 57.13890000 57.04850000 57.04080000 57.18150000 57.18198701 0.16894001 2475 1505132100 2017.09.11 12:15 57.04950000 57.12750000 57.04850000 57.15150000 57.17679777 0.16273487 2370 1505135700 2017.09.11 13:15 57.12650000 57.13770000 57.09370000 57.15980000 57.17307417 0.15176255 1978 1505139300 2017.09.11 14:15 57.13770000 57.18820000 57.12320000 57.20250000 57.17451472 0.13616250 2262 1505142900 2017.09.11 15:15 57.19030000 57.25980000 57.13650000 57.28750000 57.18263713 0.12163904 3212 1505146500 2017.09.11 16:15 57.26040000 57.18450000 57.16650000 57.28950000 57.18281455 0.11728046 3953 1505150100 2017.09.11 17:15 57.18050000 57.17350000 57.10150000 57.21850000 57.18192745 0.11501032 3717 1505153700 2017.09.11 18:15 57.17250000 57.18280000 57.11550000 57.21050000 57.18201055 0.10681985 1807 1505157300 2017.09.11 19:15 57.18280000 57.16550000 57.14210000 57.20330000 57.18043812 0.10369399 1501 1505160900 2017.09.11 20:15 57.16550000 57.15490000 57.14510000 57.17850000 57.17800591 0.10454541 1757 1505164500 2017.09.11 21:15 57.15490000 57.15760000 57.15060000 57.16130000 57.17606249 0.10302641 925 1505168100 2017.09.11 22:15 57.15760000 57.20350000 57.15270000 57.20840000 57.17867559 0.10017462 663 1505171700 2017.09.11 23:15 57.20250000 57.19980000 57.19680000 57.20850000 57.18068744 0.09665762 65 1505211300 2017.09.12 10:15 57.17550000 57.32090000 57.15950000 57.32990000 57.19404102 0.09658898 2738 1505214900 2017.09.12 11:15 57.32170000 57.55720000 57.32060000 57.59250000 57.22862759 0.11916884 4529 1505218500 2017.09.12 12:15 57.55750000 57.46300000 57.42660000 57.56550000 57.25094877 0.12353402 2922 1505222100 2017.09.12 13:15 57.46300000 57.42350000 57.41020000 57.52950000 57.26738222 0.12986142 3046 1505225700 2017.09.12 14:15 57.42250000 57.29750000 57.26850000 57.44050000 57.27025058 0.12935154 3534 1505229300 2017.09.12 15:15 57.29650000 57.64450000 57.28650000 57.64750000 57.30589338 0.16137509 5287 1505232900 2017.09.12 16:15 57.64350000 57.50750000 57.46050000 57.66050000 57.32509401 0.16856494 5978 1505236500 2017.09.12 17:15 57.50590000 57.67920000 57.49080000 57.68180000 57.35881839 0.18328099 3295 1505240100 2017.09.12 18:15 57.67970000 57.65350000 57.62850000 57.75450000 57.38688331 0.19439907 2385 1505243700 2017.09.12 19:15 57.65450000 57.70350000 57.63850000 57.71850000 57.41703728 0.20608070 1350 1505247300 2017.09.12 20:15 57.70450000 57.70140000 57.68870000 57.70990000 57.44411944 0.21573730 553 1505250900 2017.09.12 21:15 57.70140000 57.67250000 57.65290000 57.70140000 57.46586997 0.22303230 765 1505254500 2017.09.12 22:15 57.67150000 57.63250000 57.63050000 57.67830000 57.48173950 0.22075166 909 1505258100 2017.09.12 23:15 57.63550000 57.64250000 57.63050000 57.64750000 57.49705002 0.21572068 184 1505297700 2017.09.13 10:15 57.71150000 57.59650000 57.54850000 57.73050000 57.50652145 0.20667890 3551 1505301300 2017.09.13 11:15 57.59450000 57.70150000 57.57350000 57.73350000 57.52509083 0.19887381 3202 1505304900 2017.09.13 12:15 57.70250000 57.87660000 57.69950000 57.98050000 57.55856790 0.19887817 4722 1505308500 2017.09.13 13:15 57.87560000 57.69890000 57.60920000 57.89550000 57.57193286 0.18075075 2590 1505312100 2017.09.13 14:15 57.69890000 57.65950000 57.60950000 57.77940000 57.58027259 0.16178815 2868 1505315700 2017.09.13 15:15 57.65850000 57.74230000 57.56840000 57.76750000 57.59570377 0.14003604 5089 1505319300 2017.09.13 16:15 57.74250000 57.90530000 57.72750000 57.93250000 57.62518912 0.13785905 4172 1505322900 2017.09.13 17:15 57.90550000 57.79730000 57.68220000 57.93750000 57.64158064 0.14039959 6851 1505326500 2017.09.13 18:15 57.79730000 57.88750000 57.77290000 57.92950000 57.66500153 0.14249069 2901 1505330100 2017.09.13 19:15 57.88850000 57.88550000 57.86850000 57.94350000 57.68600138 0.13794905 1544 1505333700 2017.09.13 20:15 57.88550000 57.82450000 57.79750000 57.88750000 57.69919173 0.10818022 1613 1505337300 2017.09.13 21:15 57.82550000 57.83450000 57.79490000 57.84550000 57.71207823 0.10880090 789 1505340900 2017.09.13 22:15 57.83440000 57.95550000 57.83350000 57.95950000 57.73526126 0.10662939 1053 1505344500 2017.09.13 23:15 57.95550000 57.95350000 57.94050000 57.95850000 57.75604590 0.11286420 269 1505384100 2017.09.14 10:15 57.79390000 57.67260000 57.63680000 57.83650000 57.74809867 0.11314182 3760 1505387700 2017.09.14 11:15 57.67700000 57.65050000 57.59350000 57.70550000 57.73880356 0.11649049 2587 1505391300 2017.09.14 12:15 57.64970000 57.66150000 57.58740000 57.67250000 57.73144131 0.11917522 2049 1505394900 2017.09.14 13:15 57.66050000 57.64740000 57.61350000 57.72650000 57.72343738 0.12216437 1981 1505398500 2017.09.14 14:15 57.64690000 57.75950000 57.61080000 57.77100000 57.72687191 0.11951489 2999 1505402100 2017.09.14 15:15 57.75850000 57.80250000 57.68650000 57.95540000 57.73407459 0.11646091 7555 1505405700 2017.09.14 16:15 57.80150000 57.51650000 57.48950000 57.80250000 57.71335320 0.13026948 5230 1505409300 2017.09.14 17:15 57.51550000 57.45820000 57.42470000 57.53850000 57.68905290 0.15182413 4016 1505412900 2017.09.14 18:15 57.45700000 57.51810000 57.37980000 57.52980000 57.67277167 0.15725073 2017 1505416500 2017.09.14 19:15 57.51850000 57.49030000 57.47930000 57.55970000 57.65539341 0.16937714 1244 1505420100 2017.09.14 20:15 57.49030000 57.47610000 57.44780000 57.51980000 57.63831785 0.18127274 1440 1505423700 2017.09.14 21:15 57.47490000 57.52010000 57.46250000 57.53800000 57.62705901 0.18648825 940 1505427300 2017.09.14 22:15 57.52010000 57.50180000 57.32190000 57.52420000 57.61512958 0.18262381 364 1505430900 2017.09.14 23:15 57.50170000 57.51440000 57.50020000 57.51650000 57.60553628 0.18294664 74 1505470500 2017.09.15 10:15 57.40750000 57.62150000 57.40150000 57.67050000 57.60705664 0.17127153 4452 1505474100 2017.09.15 11:15 57.62250000 57.53620000 57.46650000 57.62750000 57.60030839 0.16209976 3313 1505477700 2017.09.15 12:15 57.53600000 57.53830000 57.53110000 57.67550000 57.59440283 0.15607108 3688 1505481300 2017.09.15 13:15 57.53830000 57.68250000 57.41870000 57.69850000 57.60279303 0.14642461 4195 1505484900 2017.09.15 14:15 57.68350000 57.53150000 57.51500000 57.71600000 57.59600322 0.12457267 3021 1505488500 2017.09.15 15:15 57.52640000 57.64350000 57.51160000 57.64790000 57.60052672 0.09665147 4126 1505492100 2017.09.15 16:15 57.64250000 57.67400000 57.60050000 57.70290000 57.60752418 0.09791265 3136 1505495700 2017.09.15 17:15 57.67360000 57.59490000 57.55050000 57.76750000 57.60632188 0.09720312 4067 1505499300 2017.09.15 18:15 57.59550000 57.54170000 57.51810000 57.62850000 57.60016741 0.09591568 2025 1505502900 2017.09.15 19:15 57.54330000 57.56750000 57.53130000 57.58450000 57.59705623 0.09482256 978 1505506500 2017.09.15 20:15 57.56750000 57.52860000 57.52710000 57.58550000 57.59053659 0.08662272 815 1505510100 2017.09.15 21:15 57.52750000 57.49350000 57.46450000 57.53250000 57.58129501 0.07083143 1407 1505513700 2017.09.15 22:15 57.49350000 57.54150000 57.45550000 57.58250000 57.57750501 0.06821820 1238 1505517300 2017.09.15 23:15 57.54150000 57.59850000 57.54050000 57.59850000 57.57950453 0.06368026 432 1505729700 2017.09.18 10:15 57.60160000 57.59670000 57.56300000 57.65350000 57.58114219 0.06284210 3742 1505733300 2017.09.18 11:15 57.59670000 57.57720000 57.50150000 57.59670000 57.58076675 0.05936801 2880 1505736900 2017.09.18 12:15 57.57800000 57.64150000 57.57380000 57.64850000 57.58655087 0.05738449 1672 1505740500 2017.09.18 13:15 57.64070000 57.66950000 57.63850000 57.69630000 57.59445078 0.05988523 2059 1505744100 2017.09.18 14:15 57.66850000 57.71250000 57.66610000 57.79570000 57.60569357 0.06382874 2402 1505747700 2017.09.18 15:15 57.71250000 57.84190000 57.71180000 57.88850000 57.62818942 0.08312694 3371 1505751300 2017.09.18 16:15 57.84450000 57.90550000 57.80550000 57.90650000 57.65459995 0.10880304 3481 1505754900 2017.09.18 17:15 57.90510000 58.03160000 57.89250000 58.10150000 57.69050472 0.14204796 4563 1505758500 2017.09.18 18:15 58.03160000 58.00450000 57.93670000 58.05650000 57.72040903 0.16165885 2715 1505762100 2017.09.18 19:15 58.00450000 58.08350000 57.96730000 58.08780000 57.75498912 0.18979700 1682 1505765700 2017.09.18 20:15 58.08350000 58.10880000 58.07370000 58.11150000 57.78868540 0.20838262 1686 1505769300 2017.09.18 21:15 58.10880000 58.10350000 58.08950000 58.15110000 57.81866774 0.22603642 1627 1505772900 2017.09.18 22:15 58.10300000 58.10950000 58.09900000 58.12950000 57.84636605 0.24113740 807 1505776500 2017.09.18 23:15 58.10950000 58.10390000 58.10260000 58.10950000 57.87089309 0.24852145 49 1505816100 2017.09.19 10:15 58.11460000 58.08730000 58.05450000 58.27170000 57.89150327 0.24779102 4265 1505819700 2017.09.19 11:15 58.08730000 58.14480000 58.06250000 58.17760000 57.91562677 0.24944519 2625 1505823300 2017.09.19 12:15 58.14500000 58.12990000 58.09760000 58.22130000 57.93603375 0.24317286 2991 1505826900 2017.09.19 13:15 58.12990000 58.03370000 57.96300000 58.14630000 57.94533529 0.22483556 2007 1505830500 2017.09.19 14:15 58.03380000 58.04990000 58.00760000 58.07960000 57.95529384 0.20835955 2160 1505834100 2017.09.19 15:15 58.04990000 58.04550000 57.95950000 58.06590000 57.96388490 0.19400100 2967 1505837700 2017.09.19 16:15 58.04350000 58.17390000 58.00140000 58.22230000 57.98388634 0.18149126 3975 1505841300 2017.09.19 17:15 58.17380000 58.17150000 58.12580000 58.25750000 58.00175431 0.16093451 3739 1505844900 2017.09.19 18:15 58.17250000 58.30180000 58.14170000 58.34450000 58.03033009 0.15001919 1818 1505848500 2017.09.19 19:15 58.29920000 58.32670000 58.29080000 58.37970000 58.05855579 0.13691866 1547 1505852100 2017.09.19 20:15 58.32670000 58.22560000 58.18900000 58.32670000 58.07446476 0.11452148 1829 1505855700 2017.09.19 21:15 58.22560000 58.21980000 58.20050000 58.26680000 58.08830622 0.10223361 1349 1505859300 2017.09.19 22:15 58.21750000 58.17700000 58.14840000 58.21750000 58.09675324 0.09226857 940 1505862900 2017.09.19 23:15 58.17700000 58.15990000 58.15580000 58.17700000 58.10276722 0.08966643 81 1505902500 2017.09.20 10:15 58.13150000 58.11610000 58.08690000 58.15950000 58.10403701 0.08639429 2889 1505906100 2017.09.20 11:15 58.11640000 58.08650000 58.07930000 58.17250000 58.10236682 0.08714246 2522 1505909700 2017.09.20 12:15 58.08750000 57.93750000 57.85050000 58.08750000 58.08666522 0.10113788 4509 1505913300 2017.09.20 13:15 57.93950000 57.87350000 57.81490000 57.96250000 58.06636377 0.12001312 1783 1505916900 2017.09.20 14:15 57.87450000 57.82950000 57.81350000 57.91350000 58.04380531 0.13992888 2319 1505920500 2017.09.20 15:15 57.82950000 57.83450000 57.70750000 57.87960000 58.02387147 0.15517076 3367 1505924100 2017.09.20 16:15 57.83550000 57.83550000 57.75450000 57.84850000 58.00593133 0.16768391 3131 1505927700 2017.09.20 17:15 57.83450000 57.77250000 57.75480000 57.94450000 57.98369978 0.18166061 5693 1505931300 2017.09.20 18:15 57.77350000 57.76950000 57.72250000 57.81550000 57.96329980 0.19293924 2330 1505934900 2017.09.20 19:15 57.77050000 57.82850000 57.76950000 57.84850000 57.95046172 0.19984314 2057 1505938500 2017.09.20 20:15 57.83150000 58.12750000 57.58070000 58.21550000 57.96732251 0.19558462 4663 1505942100 2017.09.20 21:15 58.12750000 58.22450000 57.92000000 58.29750000 57.99181561 0.19448576 8084 1505945700 2017.09.20 22:15 58.22350000 58.11150000 58.08530000 58.24150000 58.00321412 0.18912208 2390 1505949300 2017.09.20 23:15 58.11050000 58.10570000 58.09250000 58.11050000 58.01297468 0.18490920 28 1505988900 2017.09.21 10:15 58.23550000 58.18830000 58.11950000 58.26550000 58.02967233 0.17611635 4166 1505992500 2017.09.21 11:15 58.18830000 58.08910000 58.06400000 58.22390000 58.03533211 0.16389060 3303 1505996100 2017.09.21 12:15 58.08830000 58.05350000 57.94670000 58.10070000 58.03706238 0.15853360 4952 1505999700 2017.09.21 13:15 58.05250000 58.09800000 58.01840000 58.10250000 58.04286596 0.15487390 2505 1506003300 2017.09.21 14:15 58.09850000 57.98950000 57.98050000 58.14650000 58.03778349 0.15111132 3213 1506006900 2017.09.21 15:15 57.98850000 58.06770000 57.93850000 58.09600000 58.04063268 0.14958138 4909 1506010500 2017.09.21 16:15 58.06900000 58.07950000 58.02220000 58.13950000 58.04433433 0.15005346 5189 1506014100 2017.09.21 17:15 58.07820000 58.01810000 58.00880000 58.12250000 58.04183582 0.14901261 3588 1506017700 2017.09.21 18:15 58.01810000 57.84920000 57.83990000 58.03450000 58.02348956 0.14781976 2875 1506021300 2017.09.21 19:15 57.84930000 57.84750000 57.75480000 57.88570000 58.00672865 0.14593833 2334 1506024900 2017.09.21 20:15 57.84650000 57.79850000 57.76850000 57.85450000 57.98689735 0.14630213 1327 1506028500 2017.09.21 21:15 57.79750000 57.81650000 57.78950000 57.82850000 57.97066903 0.14781371 1050 1506032100 2017.09.21 22:15 57.81650000 57.87050000 57.81250000 57.88950000 57.96112912 0.14767138 731 1506035700 2017.09.21 23:15 57.87250000 57.87450000 57.86750000 57.87750000 57.95287873 0.14475410 8 1506075300 2017.09.22 10:15 57.64950000 57.58950000 57.55550000 57.73150000 57.91827123 0.17042582 5144 1506078900 2017.09.22 11:15 57.58950000 57.59250000 57.54250000 57.62750000 57.88724540 0.19517879 3870 1506082500 2017.09.22 12:15 57.59150000 57.57150000 57.44150000 57.59750000 57.85717441 0.21065965 3751 1506086100 2017.09.22 13:15 57.57050000 57.54350000 57.52150000 57.60750000 57.82730065 0.21555435 2637 1506089700 2017.09.22 14:15 57.54250000 57.59950000 57.52420000 57.60800000 57.80560535 0.21879130 2654 1506093300 2017.09.22 15:15 57.59950000 57.58480000 57.56240000 57.62610000 57.78457627 0.21993146 2892 1506096900 2017.09.22 16:15 57.58480000 57.53440000 57.50550000 57.62540000 57.76074996 0.21393196 3487 1506100500 2017.09.22 17:15 57.53020000 57.51920000 57.43250000 57.54650000 57.73774520 0.21305804 3130 1506104100 2017.09.22 18:15 57.51850000 57.54450000 57.48750000 57.56350000 57.71934090 0.20924006 2339 1506107700 2017.09.22 19:15 57.54350000 57.64260000 57.53650000 57.64350000 57.71203224 0.19328656 1324 1506111300 2017.09.22 20:15 57.64280000 57.63750000 57.63350000 57.69150000 57.70493393 0.18460868 1431 1506114900 2017.09.22 21:15 57.63650000 57.61250000 57.60730000 57.65050000 57.69613070 0.16741989 1141 1506118500 2017.09.22 22:15 57.61250000 57.61450000 57.60920000 57.62150000 57.68835635 0.14446896 486 1506122100 2017.09.22 23:15 57.61450000 57.56450000 57.53630000 57.61850000 57.67656051 0.12522383 155 1506334500 2017.09.25 10:15 57.47850000 57.57450000 57.47850000 57.67050000 57.66684046 0.11926702 3762 1506338100 2017.09.25 11:15 57.57350000 57.36270000 57.27250000 57.60250000 57.63787470 0.12443026 4464 1506341700 2017.09.25 12:15 57.35950000 57.37050000 57.24170000 57.38250000 57.61241044 0.12860129 3063 1506345300 2017.09.25 13:15 57.36750000 57.32250000 57.29850000 57.41850000 57.58479992 0.13201100 2815 1506348900 2017.09.25 14:15 57.32250000 57.35350000 57.25150000 57.39850000 57.56277136 0.12244591 2467 1506352500 2017.09.25 15:15 57.35350000 57.46220000 57.33430000 57.52070000 57.55319314 0.10050365 2968 1506356100 2017.09.25 16:15 57.46370000 57.37710000 57.33650000 57.51150000 57.53642236 0.10357330 3832 1506359700 2017.09.25 17:15 57.37390000 57.55750000 57.37020000 57.60150000 57.53842975 0.10330782 4869 1506363300 2017.09.25 18:15 57.55650000 57.70950000 57.52190000 57.71150000 57.55472216 0.11315692 4291 1506366900 2017.09.25 19:15 57.70850000 57.67770000 57.63170000 57.74550000 57.56643433 0.11935338 1881 1506370500 2017.09.25 20:15 57.67770000 57.52650000 57.51050000 57.67770000 57.56263106 0.11827136 1888 1506374100 2017.09.25 21:15 57.52550000 57.52620000 57.50150000 57.57050000 57.55916144 0.11737706 1391 1506377700 2017.09.25 22:15 57.52620000 57.53680000 57.51250000 57.55150000 57.55703178 0.11674397 959 1506381300 2017.09.25 23:15 57.53630000 57.54950000 57.53510000 57.55250000 57.55631447 0.11626102 120 1506420900 2017.09.26 10:15 57.55370000 57.44750000 57.43150000 57.66550000 57.54595118 0.11611691 5586 1506424500 2017.09.26 11:15 57.44850000 57.53450000 57.41550000 57.56050000 57.54486059 0.11383432 2748 1506428100 2017.09.26 12:15 57.53350000 57.56440000 57.44880000 57.61150000 57.54672149 0.11257507 2930 1506431700 2017.09.26 13:15 57.56450000 57.56390000 57.54280000 57.62620000 57.54835754 0.11222766 2973 1506435300 2017.09.26 14:15 57.56280000 57.67260000 57.53290000 57.71050000 57.56019015 0.11887747 3068 1506438900 2017.09.26 15:15 57.67650000 57.66360000 57.62600000 57.71950000 57.57003871 0.12490124 3480 1506442500 2017.09.26 16:15 57.66500000 57.68150000 57.63120000 57.74390000 57.58065407 0.13164970 4358 1506446100 2017.09.26 17:15 57.68050000 57.78050000 57.61750000 57.79550000 57.59968702 0.13680166 4994 1506449700 2017.09.26 18:15 57.78050000 57.99450000 57.77950000 57.99450000 57.63728825 0.16475765 3325 1506453300 2017.09.26 19:15 57.99450000 57.94070000 57.93030000 58.14950000 57.66618461 0.17156949 4237 1506456900 2017.09.26 20:15 57.94320000 57.82720000 57.80270000 57.95100000 57.68151941 0.16491841 2254 1506460500 2017.09.26 21:15 57.82870000 57.83050000 57.81560000 57.87250000 57.69570804 0.16447546 1584 1506464100 2017.09.26 22:15 57.82950000 57.88250000 57.82750000 57.88750000 57.71349775 0.15758197 1023 1506467700 2017.09.26 23:15 57.87950000 57.87250000 57.87250000 57.87950000 57.72864082 0.16076914 17 1506507300 2017.09.27 10:15 58.12750000 57.93450000 57.80440000 58.16550000 57.74824646 0.17158036 6019 1506510900 2017.09.27 11:15 57.93550000 58.13740000 57.93050000 58.23650000 57.78530870 0.19995234 5964 1506514500 2017.09.27 12:15 58.13820000 58.09120000 58.08640000 58.24420000 57.81444120 0.21005489 4239 1506518100 2017.09.27 13:15 58.09080000 58.20120000 58.07350000 58.21080000 57.85127537 0.22571638 3042 1506521700 2017.09.27 14:15 58.20120000 58.14070000 58.08540000 58.23150000 57.87883962 0.23004570 2777 1506525300 2017.09.27 15:15 58.14020000 58.34550000 58.09250000 58.36770000 57.92328347 0.24990004 4907 1506528900 2017.09.27 16:15 58.34450000 58.20450000 58.18030000 58.37570000 57.95006600 0.23961357 3854 1506532500 2017.09.27 17:15 58.20250000 58.14820000 58.11550000 58.25150000 57.96893590 0.22822597 5381 1506536100 2017.09.27 18:15 58.14820000 58.13350000 58.07010000 58.21150000 57.98460867 0.21453367 3809 1506539700 2017.09.27 19:15 58.13280000 58.11870000 58.08950000 58.15150000 57.99737928 0.19583874 2102 1506543300 2017.09.27 20:15 58.11870000 58.16500000 58.11300000 58.18390000 58.01334315 0.18575478 1451 1506546900 2017.09.27 21:15 58.16500000 58.14750000 58.11870000 58.16500000 58.02612000 0.17045439 1461 1506550500 2017.09.27 22:15 58.14650000 58.18950000 58.13440000 58.20250000 58.04168000 0.15432649 1246 1506554100 2017.09.27 23:15 58.19050000 58.18470000 58.17650000 58.19250000 58.05530095 0.14394479 18 1506593700 2017.09.28 10:15 58.55130000 58.31540000 58.28530000 58.57770000 58.08007229 0.15094825 4885 1506597300 2017.09.28 11:15 58.31590000 58.18790000 58.17700000 58.32190000 58.09034159 0.14843177 3831 1506600900 2017.09.28 12:15 58.18600000 58.15560000 58.11960000 58.19840000 58.09655668 0.13587166 3333 1506604500 2017.09.28 13:15 58.15560000 58.08030000 58.05300000 58.18980000 58.09500842 0.12266454 3435 1506608100 2017.09.28 14:15 58.08030000 58.07700000 58.06940000 58.18210000 58.09329334 0.11387434 2337 1506611700 2017.09.28 15:15 58.07820000 58.04370000 57.97640000 58.11580000 58.08857016 0.10588569 3740 1506615300 2017.09.28 16:15 58.04310000 57.95050000 57.90780000 58.04310000 58.07542062 0.11309374 4162 1506618900 2017.09.28 17:15 57.94950000 57.94900000 57.92450000 58.02350000 58.06338056 0.12301590 3357 1506622500 2017.09.28 18:15 57.94790000 58.08050000 57.92370000 58.08250000 58.06501099 0.12189587 3404 1506626100 2017.09.28 19:15 58.08150000 58.03150000 57.99710000 58.10250000 58.06181946 0.12011700 2408 1506629700 2017.09.28 20:15 58.03250000 57.92730000 57.92420000 58.03250000 58.04900809 0.12931552 1157 1506633300 2017.09.28 21:15 57.92800000 57.93450000 57.91730000 57.99350000 58.03810255 0.11933524 1346 1506636900 2017.09.28 22:15 57.93350000 57.92050000 57.90410000 57.96490000 58.02690231 0.12153058 425 1506640500 2017.09.28 23:15 57.91850000 57.94550000 57.91850000 57.94850000 58.01914971 0.12329131 78 1506680100 2017.09.29 10:15 58.03460000 57.97890000 57.94110000 58.08950000 58.01531640 0.12258127 4010 1506683700 2017.09.29 11:15 57.97890000 57.84350000 57.80390000 58.00400000 57.99895294 0.13246837 2622 1506687300 2017.09.29 12:15 57.84050000 57.84590000 57.75940000 57.89670000 57.98437647 0.13687192 2876 1506690900 2017.09.29 13:15 57.84390000 57.76050000 57.73750000 57.87250000 57.96305490 0.14794557 2519 1506694500 2017.09.29 14:15 57.76150000 57.81500000 57.72830000 57.83650000 57.94895443 0.14730853 2835 1506698100 2017.09.29 15:15 57.81470000 57.55990000 57.47670000 57.84690000 57.91190163 0.17155880 7271 1506701700 2017.09.29 16:15 57.56140000 57.66350000 57.53640000 57.78250000 57.88824433 0.16171040 4985 1506705300 2017.09.29 17:15 57.66520000 57.52350000 57.49650000 57.69450000 57.85350678 0.17503357 5281 1506708900 2017.09.29 18:15 57.52320000 57.58360000 57.47190000 57.60090000 57.82780137 0.17753732 2772 1506712500 2017.09.29 19:15 57.58360000 57.56750000 57.51410000 57.58740000 57.80301076 0.18286397 1529 1506716100 2017.09.29 20:15 57.56850000 57.57180000 57.53330000 57.58300000 57.78099069 0.18385988 1224 1506719700 2017.09.29 21:15 57.57170000 57.58450000 57.54580000 57.59350000 57.76227729 0.18279965 972 1506723300 2017.09.29 22:15 57.58350000 57.52230000 57.50960000 57.58450000 57.73942231 0.18941293 1108 1506726900 2017.09.29 23:15 57.52230000 57.49630000 57.48150000 57.52820000 57.71626780 0.19499970 130 1506939300 2017.10.02 10:15 57.72260000 57.85650000 57.71480000 57.90550000 57.72962325 0.17816392 4575 1506942900 2017.10.02 11:15 57.85760000 57.83360000 57.77550000 57.95250000 57.73952580 0.16638441 3110 1506946500 2017.10.02 12:15 57.83360000 57.94250000 57.81030000 57.95350000 57.75885668 0.16862126 1971 1506950100 2017.10.02 13:15 57.94330000 57.92330000 57.90230000 57.98300000 57.77451794 0.17080620 1698 1506953700 2017.10.02 14:15 57.92330000 57.93990000 57.91790000 57.97250000 57.79026862 0.17572245 2184 1506957300 2017.10.02 15:15 57.93150000 57.82450000 57.81880000 57.94550000 57.79352875 0.17356169 3612 1506960900 2017.10.02 16:15 57.82550000 57.83720000 57.80850000 57.96250000 57.79768792 0.17055848 3471 1506964500 2017.10.02 17:15 57.83540000 57.90950000 57.81150000 57.91050000 57.80833669 0.17665375 2843 1506968100 2017.10.02 18:15 57.91050000 57.91680000 57.85790000 57.95450000 57.81866652 0.18280062 2342 1506971700 2017.10.02 19:15 57.91670000 57.89440000 57.85820000 57.91820000 57.82587924 0.18639997 1636 1506975300 2017.10.02 20:15 57.89440000 57.88650000 57.86950000 57.95010000 57.83165264 0.18954163 1242 1506978900 2017.10.02 21:15 57.88550000 57.88260000 57.86050000 57.91250000 57.83650477 0.18193812 1349 1506982500 2017.10.02 22:15 57.88150000 57.90230000 57.87820000 57.92850000 57.84277098 0.18081674 682 1506986100 2017.10.02 23:15 57.90230000 57.90290000 57.88530000 57.91700000 57.84849756 0.16860685 51 1507025700 2017.10.03 10:15 57.97250000 57.89780000 57.85470000 57.98150000 57.85319303 0.15960961 3796 1507029300 2017.10.03 11:15 57.89780000 57.96720000 57.88360000 58.02850000 57.86405083 0.15093858 3336 1507032900 2017.10.03 12:15 57.96720000 58.02820000 57.93560000 58.03960000 57.87968409 0.14360688 1953 1507036500 2017.10.03 13:15 58.02830000 57.95350000 57.93050000 58.04410000 57.88671418 0.12954560 1805 1507040100 2017.10.03 14:15 57.95350000 57.99850000 57.94340000 58.04850000 57.89736044 0.10400360 2091 1507043700 2017.10.03 15:15 58.00050000 58.09590000 57.99290000 58.16050000 57.91626897 0.06525829 2984 1507047300 2017.10.03 16:15 58.09280000 57.89740000 57.83920000 58.09470000 57.91447193 0.06419244 4166 1507050900 2017.10.03 17:15 57.89740000 57.93950000 57.88650000 57.95710000 57.91685555 0.06140715 3550 1507054500 2017.10.03 18:15 57.93850000 57.87970000 57.84850000 57.94050000 57.91331693 0.06220304 2309 1507058100 2017.10.03 19:15 57.87990000 57.85850000 57.82450000 57.91860000 57.90809627 0.06417318 1491 1507061700 2017.10.03 20:15 57.85950000 57.85650000 57.82850000 57.88550000 57.90318234 0.06562907 1158 1507065300 2017.10.03 21:15 57.85450000 57.86080000 57.83830000 57.87950000 57.89914593 0.06500505 1059 1507068900 2017.10.03 22:15 57.86070000 57.87450000 57.83170000 57.89950000 57.89679870 0.06456218 603 1507072500 2017.10.03 23:15 57.87450000 57.88250000 57.87350000 57.88250000 57.89543691 0.06505542 20 1507112100 2017.10.04 10:15 57.76400000 57.80650000 57.70880000 57.81250000 57.88696673 0.07056185 3776 1507115700 2017.10.04 11:15 57.80750000 57.77930000 57.77000000 57.87050000 57.87671276 0.07799149 2288 1507119300 2017.10.04 12:15 57.77930000 57.72640000 57.72640000 57.82050000 57.86239726 0.08980896 1917 1507122900 2017.10.04 13:15 57.72670000 57.61410000 57.56250000 57.75000000 57.83874990 0.11317257 2549 1507126500 2017.10.04 14:15 57.61410000 57.52740000 57.52740000 57.65840000 57.80909753 0.14152286 2595 1507130100 2017.10.04 15:15 57.52640000 57.61460000 57.52440000 57.65050000 57.79057395 0.15312609 3215 1507133700 2017.10.04 16:15 57.61500000 57.74010000 57.57240000 57.74680000 57.78576691 0.15345033 3311 1507137300 2017.10.04 17:15 57.73830000 57.57560000 57.55350000 57.74170000 57.76575101 0.16155443 4379 1507140900 2017.10.04 18:15 57.57520000 57.58690000 57.52400000 57.61950000 57.74871758 0.16071187 2186 1507144500 2017.10.04 19:15 57.58690000 57.66800000 57.57240000 57.67060000 57.74103020 0.15728250 1636 1507148100 2017.10.04 20:15 57.66800000 57.66150000 57.61680000 57.68100000 57.73345589 0.14923250 1183 1507151700 2017.10.04 21:15 57.66150000 57.65350000 57.64420000 57.66310000 57.72584104 0.12780516 793 1507155300 2017.10.04 22:15 57.65350000 57.65950000 57.62420000 57.66270000 57.71952285 0.12361056 717 1507158900 2017.10.04 23:15 57.65850000 57.65780000 57.65250000 57.66450000 57.71364448 0.11462951 53 1507198500 2017.10.05 10:15 57.63910000 57.54050000 57.51860000 57.66420000 57.69715453 0.11541386 3258 1507202100 2017.10.05 11:15 57.53750000 57.50750000 57.37750000 57.56280000 57.67909220 0.11778470 3707 1507205700 2017.10.05 12:15 57.50850000 57.50160000 57.38360000 57.54250000 57.66218818 0.11797601 3257 1507209300 2017.10.05 13:15 57.49350000 57.53090000 57.43150000 57.56490000 57.64968454 0.11311630 2884 1507212900 2017.10.05 14:15 57.52350000 57.50480000 57.48550000 57.57030000 57.63588601 0.10562546 2576 1507216500 2017.10.05 15:15 57.50050000 57.51900000 57.44750000 57.52740000 57.62475401 0.09242236 3412 1507220100 2017.10.05 16:15 57.51900000 57.47920000 57.45250000 57.54260000 57.61089173 0.08673117 3481 1507223700 2017.10.05 17:15 57.47760000 57.48650000 57.40410000 57.51150000 57.59904489 0.08043882 3334 1507227300 2017.10.05 18:15 57.48550000 57.48220000 57.45240000 57.52700000 57.58791681 0.07709231 1848 1507230900 2017.10.05 19:15 57.48220000 57.53770000 57.47960000 57.53770000 57.58313426 0.07683211 1255 1507234500 2017.10.05 20:15 57.54050000 57.60160000 57.53550000 57.61850000 57.58489290 0.07612507 1106 1507238100 2017.10.05 21:15 57.60160000 57.63300000 57.59400000 57.63350000 57.58947453 0.07723797 708 1507241700 2017.10.05 22:15 57.63210000 57.69350000 57.62290000 57.69850000 57.59938171 0.07600228 671 1507245300 2017.10.05 23:15 57.69250000 57.70950000 57.69250000 57.71750000 57.60986917 0.08279776 90 1507284900 2017.10.06 10:15 57.71600000 57.75910000 57.71500000 57.84550000 57.62408163 0.09342363 3292 1507288500 2017.10.06 11:15 57.75910000 57.77690000 57.72350000 57.80180000 57.63863576 0.10422887 2293 1507292100 2017.10.06 12:15 57.77790000 57.75550000 57.71750000 57.82000000 57.64976569 0.11187330 1990 1507295700 2017.10.06 13:15 57.75550000 57.78380000 57.72580000 57.81410000 57.66253086 0.12121622 1822 1507299300 2017.10.06 14:15 57.78490000 57.84810000 57.78190000 57.85870000 57.68020411 0.13561610 2130 1507302900 2017.10.06 15:15 57.84810000 58.09350000 57.82240000 58.12310000 57.71956563 0.17843899 7404 1507306500 2017.10.06 16:15 58.09450000 58.23240000 58.07060000 58.26350000 57.76840699 0.22458204 5091 1507310100 2017.10.06 17:15 58.22970000 58.21560000 58.11590000 58.24830000 57.81099680 0.25309746 4568 1507313700 2017.10.06 18:15 58.21560000 58.17960000 58.12550000 58.21720000 57.84610187 0.26870774 2803 1507317300 2017.10.06 19:15 58.18690000 58.14250000 58.13750000 58.21050000 57.87433026 0.27681431 1575 1507320900 2017.10.06 20:15 58.14050000 58.18300000 58.14050000 58.18840000 57.90372738 0.28189879 1193 1507324500 2017.10.06 21:15 58.18300000 58.19850000 58.15650000 58.19950000 57.93180096 0.28425385 1075 1507328100 2017.10.06 22:15 58.19550000 58.19150000 58.18050000 58.19750000 57.95653421 0.27810364 437 1507331700 2017.10.06 23:15 58.19250000 58.17950000 58.17650000 58.19250000 57.97776904 0.26686007 19 1507544100 2017.10.09 10:15 58.36250000 58.32070000 58.24570000 58.40750000 58.01042913 0.25996069 3206 1507547700 2017.10.09 11:15 58.32150000 58.36840000 58.31250000 58.37420000 58.04452160 0.25523056 2620 1507551300 2017.10.09 12:15 58.36840000 58.36930000 58.32750000 58.38160000 58.07545287 0.24971572 2429 1507554900 2017.10.09 13:15 58.36930000 58.35850000 58.35750000 58.43770000 58.10240974 0.24021990 1261 1507558500 2017.10.09 14:15 58.35800000 58.34410000 58.30320000 58.36860000 58.12542786 0.22996457 1199 1507562100 2017.10.09 15:15 58.34310000 58.36460000 58.32250000 58.38650000 58.14820616 0.21738524 2211 1507565700 2017.10.09 16:15 58.36660000 58.45690000 58.33650000 58.50250000 58.17760558 0.21010165 2233 1507569300 2017.10.09 17:15 58.45550000 58.43660000 58.42170000 58.48850000 58.20227171 0.19727206 1626 1507572900 2017.10.09 18:15 58.43680000 58.37350000 58.28850000 58.44050000 58.21857917 0.17232917 2097 1507576500 2017.10.09 19:15 58.37330000 58.28950000 58.28930000 58.37350000 58.22533353 0.14149040 1563 1507580100 2017.10.09 20:15 58.28930000 58.32290000 58.28430000 58.32650000 58.23462558 0.11149460 727 1507583700 2017.10.09 21:15 58.32290000 58.34880000 58.32130000 58.35480000 58.24549933 0.10448886 763 1507587300 2017.10.09 22:15 58.34880000 58.34870000 58.34750000 58.36230000 58.25532797 0.10234405 349 1507590900 2017.10.09 23:15 58.34860000 58.35100000 58.34860000 58.35260000 58.26443959 0.10002639 18 1507630500 2017.10.10 10:15 58.08750000 58.02090000 57.99030000 58.09650000 58.24124534 0.12135716 3418 1507634100 2017.10.10 11:15 58.02090000 57.98550000 57.94860000 58.04950000 58.21688864 0.14320883 2622 1507637700 2017.10.10 12:15 57.98450000 57.97970000 57.85950000 58.02750000 58.19429925 0.16323725 2775 1507641300 2017.10.10 13:15 57.97970000 57.96660000 57.92680000 58.00450000 58.17261361 0.18149911 2609 1507644900 2017.10.10 14:15 57.96750000 57.88050000 57.81450000 58.00850000 58.14479326 0.20604511 2854 1507648500 2017.10.10 15:15 57.88150000 57.88230000 57.86050000 57.92750000 58.11979390 0.22615742 3286 1507652100 2017.10.10 16:15 57.88250000 57.91250000 57.80840000 57.91950000 58.10005163 0.23568308 3030 1507655700 2017.10.10 17:15 57.91250000 57.91850000 57.87950000 57.96750000 58.08276100 0.23915532 2850 1507659300 2017.10.10 18:15 57.91750000 57.95770000 57.87780000 57.96850000 58.07085043 0.23708715 1528 1507662900 2017.10.10 19:15 57.95830000 57.95370000 57.93180000 57.98150000 58.05969324 0.23399894 834 1507666500 2017.10.10 20:15 57.95370000 57.97270000 57.93370000 57.98660000 58.05140817 0.22896541 816 1507670100 2017.10.10 21:15 57.97270000 57.98350000 57.94160000 57.99450000 58.04494073 0.22055118 1033 1507673700 2017.10.10 22:15 57.98250000 57.93950000 57.90650000 57.98650000 58.03489875 0.20431276 632 1507677300 2017.10.10 23:15 57.93950000 57.96750000 57.93950000 57.97250000 58.02847982 0.18538042 80 1507716900 2017.10.11 10:15 57.98190000 57.84550000 57.82550000 57.98830000 58.01105317 0.17561652 4042 1507720500 2017.10.11 11:15 57.84550000 57.86890000 57.83750000 57.90300000 57.99751478 0.16855204 2751 1507724100 2017.10.11 12:15 57.86960000 57.86320000 57.82420000 57.90350000 57.98472289 0.15549182 2377 1507727700 2017.10.11 13:15 57.86320000 57.81600000 57.76350000 57.88090000 57.96865405 0.13704619 2100 1507731300 2017.10.11 14:15 57.81630000 57.86350000 57.79590000 57.88650000 57.95863937 0.10848291 2963 1507734900 2017.10.11 15:15 57.86450000 57.84120000 57.76690000 57.88050000 57.94745467 0.06358659 2990 1507738500 2017.10.11 16:15 57.84120000 57.86820000 57.80150000 57.87040000 57.93990661 0.06024540 3297 1507742100 2017.10.11 17:15 57.86650000 57.89600000 57.83100000 57.92000000 57.93572503 0.05813602 2541 1507745700 2017.10.11 18:15 57.89600000 57.84750000 57.83750000 57.91310000 57.92732264 0.05639459 2036 1507749300 2017.10.11 19:15 57.84850000 57.85350000 57.84060000 57.88290000 57.92029192 0.05470886 1348 1507752900 2017.10.11 20:15 57.85450000 57.86250000 57.84390000 57.87950000 57.91478792 0.05329556 1931 1507756500 2017.10.11 21:15 57.86350000 57.78660000 57.78650000 57.86450000 57.90257955 0.05634956 1548 1507760100 2017.10.11 22:15 57.78660000 57.77940000 57.77750000 57.79650000 57.89084816 0.06030500 822 1507763700 2017.10.11 23:15 57.77940000 57.79450000 57.77920000 57.79540000 57.88167215 0.06254622 93 1507803300 2017.10.12 10:15 57.71350000 57.64650000 57.63340000 57.71750000 57.85927480 0.07765901 3522 1507806900 2017.10.12 11:15 57.64750000 57.66050000 57.61230000 57.66650000 57.84034387 0.08652129 2186 1507810500 2017.10.12 12:15 57.65950000 57.68650000 57.63150000 57.70750000 57.82569207 0.08836448 1795 1507814100 2017.10.12 13:15 57.68650000 57.70050000 57.66250000 57.74360000 57.81376902 0.08566381 2438 1507817700 2017.10.12 14:15 57.69950000 57.69500000 57.66410000 57.72450000 57.80245768 0.08503755 2204 1507821300 2017.10.12 15:15 57.69660000 57.75150000 57.67140000 57.78890000 57.79760457 0.07722397 3268 1507824900 2017.10.12 16:15 57.75090000 57.80000000 57.72840000 57.83800000 57.79783271 0.07649047 2221 1507828500 2017.10.12 17:15 57.79940000 57.70380000 57.67390000 57.82130000 57.78887721 0.07684669 2889 1507832100 2017.10.12 18:15 57.70410000 57.64890000 57.62250000 57.75470000 57.77554605 0.08012129 3086 1507835700 2017.10.12 19:15 57.64860000 57.71250000 57.63350000 57.75250000 57.76954166 0.08065324 1656 1507839300 2017.10.12 20:15 57.71250000 57.66530000 57.65390000 57.72450000 57.75961388 0.08072395 1838 1507842900 2017.10.12 21:15 57.66530000 57.65520000 57.62440000 57.66950000 57.74966970 0.08155156 1209 1507846500 2017.10.12 22:15 57.65560000 57.70490000 57.65420000 57.71430000 57.74540592 0.07749781 624 1507850100 2017.10.12 23:15 57.70490000 57.68860000 57.67290000 57.70580000 57.73999584 0.07013946 60 1507889700 2017.10.13 10:15 57.64330000 57.55750000 57.54470000 57.68620000 57.72261528 0.07438721 3387 1507893300 2017.10.13 11:15 57.55650000 57.62180000 57.55250000 57.63430000 57.71301382 0.07042833 1741 1507896900 2017.10.13 12:15 57.62250000 57.66250000 57.61390000 57.69080000 57.70820298 0.06189370 1657 1507900500 2017.10.13 13:15 57.66150000 57.69250000 57.65050000 57.70650000 57.70670746 0.05905775 1454 1507904100 2017.10.13 14:15 57.69350000 57.67640000 57.64690000 57.72050000 57.70382104 0.05621156 1904 1507907700 2017.10.13 15:15 57.67640000 57.37050000 57.28550000 57.67640000 57.67207618 0.08276236 6634 1507911300 2017.10.13 16:15 57.36950000 57.18490000 57.11250000 57.36950000 57.62567845 0.13432238 6080 1507914900 2017.10.13 17:15 57.18350000 57.17280000 57.15030000 57.23750000 57.58254716 0.17146000 4157 1507918500 2017.10.13 18:15 57.17250000 57.13150000 57.10000000 57.18250000 57.53959029 0.20371890 2438 1507922100 2017.10.13 19:15 57.13050000 57.17170000 57.04700000 57.18850000 57.50455312 0.22331437 2243 1507925700 2017.10.13 20:15 57.17170000 57.20530000 57.17170000 57.23100000 57.47605282 0.23516754 1205 1507929300 2017.10.13 21:15 57.20530000 57.15850000 57.15150000 57.20530000 57.44580970 0.24387523 1495 1507932900 2017.10.13 22:15 57.15850000 57.18750000 57.13450000 57.19850000 57.42120877 0.24240216 740 1507936500 2017.10.13 23:15 57.18850000 57.18950000 57.18850000 57.19550000 57.39914127 0.24359125 39 1508148900 2017.10.16 10:15 57.03290000 57.14550000 57.03260000 57.17580000 57.37498496 0.24778997 3125 1508152500 2017.10.16 11:15 57.14650000 57.20650000 57.13990000 57.25510000 57.35893877 0.24137553 1994 1508156100 2017.10.16 12:15 57.20850000 57.23550000 57.19560000 57.29750000 57.34718270 0.23449306 1881 1508159700 2017.10.16 13:15 57.23230000 57.22560000 57.21050000 57.27550000 57.33560340 0.22671818 1804 1508163300 2017.10.16 14:15 57.22410000 57.17850000 57.14520000 57.22980000 57.32064117 0.21439872 1833 1508166900 2017.10.16 15:15 57.17950000 57.17160000 57.11150000 57.19790000 57.30644677 0.20032641 2316 1508170500 2017.10.16 16:15 57.17250000 57.25450000 57.13880000 57.26350000 57.30149946 0.19234675 2844 1508174100 2017.10.16 17:15 57.25350000 57.28860000 57.23420000 57.29170000 57.30027094 0.17836363 2506 1508177700 2017.10.16 18:15 57.28860000 57.30200000 57.27450000 57.34550000 57.30043561 0.15895711 1999 1508181300 2017.10.16 19:15 57.30200000 57.31720000 57.29080000 57.33670000 57.30203222 0.13339925 884 1508184900 2017.10.16 20:15 57.31650000 57.31300000 57.28510000 57.37890000 57.30307677 0.10471466 1173 1508188500 2017.10.16 21:15 57.31300000 57.31600000 57.26920000 57.33420000 57.30430755 0.10467865 1470 1508192100 2017.10.16 22:15 57.31920000 57.30110000 57.27970000 57.32190000 57.30400207 0.10097536 635 1508195700 2017.10.16 23:15 57.30110000 57.30560000 57.30110000 57.30900000 57.30415426 0.09673634 20 1508235300 2017.10.17 10:15 57.34650000 57.26650000 57.24350000 57.36450000 57.30056814 0.08642698 3769 1508238900 2017.10.17 11:15 57.26550000 57.31650000 57.25550000 57.36730000 57.30208546 0.08261460 2030 1508242500 2017.10.17 12:15 57.31750000 57.34750000 57.27700000 57.36450000 57.30641065 0.08317107 1994 1508246100 2017.10.17 13:15 57.34690000 57.36060000 57.30380000 57.37290000 57.31157154 0.08037989 1902 1508249700 2017.10.17 14:15 57.36240000 57.36880000 57.31030000 57.39850000 57.31702187 0.07957437 2265 1508253300 2017.10.17 15:15 57.36880000 57.41650000 57.33370000 57.43370000 57.32649598 0.08227647 2702 1508256900 2017.10.17 16:15 57.41350000 57.43190000 57.37640000 57.47550000 57.33653446 0.07997477 3299 1508260500 2017.10.17 17:15 57.43250000 57.49650000 57.37990000 57.49750000 57.35176927 0.08859588 3943 1508264100 2017.10.17 18:15 57.49750000 57.52830000 57.43090000 57.54150000 57.36858172 0.09951280 2470 1508267700 2017.10.17 19:15 57.52300000 57.46150000 57.44450000 57.52480000 57.37743108 0.09973554 1029 1508271300 2017.10.17 20:15 57.46050000 57.39650000 57.37650000 57.46450000 57.37924717 0.08998194 969 1508274900 2017.10.17 21:15 57.39750000 57.27970000 57.27730000 57.40350000 57.36976649 0.07769755 1253 1508278500 2017.10.17 22:15 57.27970000 57.29380000 57.27150000 57.32850000 57.36253158 0.07420021 1028 1508282100 2017.10.17 23:15 57.29450000 57.29950000 57.27960000 57.30750000 57.35652857 0.07340330 78 1508321700 2017.10.18 10:15 57.29950000 57.29720000 57.16980000 57.31850000 57.35087823 0.07374311 3450 1508325300 2017.10.18 11:15 57.29750000 57.33560000 57.26570000 57.33710000 57.34942316 0.07356536 2157 1508328900 2017.10.18 12:15 57.33690000 57.34250000 57.31790000 57.39750000 57.34876382 0.07321072 1813 1508332500 2017.10.18 13:15 57.34150000 57.31550000 57.28730000 57.35050000 57.34559583 0.07369208 1746 1508336100 2017.10.18 14:15 57.31750000 57.40750000 57.28960000 57.45190000 57.35149147 0.07312975 2700 1508339700 2017.10.18 15:15 57.40750000 57.39950000 57.36890000 57.41760000 57.35606371 0.07229782 4503 1508343300 2017.10.18 16:15 57.39880000 57.38420000 57.34740000 57.40250000 57.35874336 0.06911321 2875 1508346900 2017.10.18 17:15 57.38300000 57.40050000 57.32390000 57.40550000 57.36272018 0.06808682 4251 1508350500 2017.10.18 18:15 57.39980000 57.49850000 57.39980000 57.49950000 57.37565159 0.07154133 2821 1508354100 2017.10.18 19:15 57.49950000 57.44490000 57.42050000 57.50350000 57.38224668 0.07212187 1265 1508357700 2017.10.18 20:15 57.44550000 57.45950000 57.44180000 57.48350000 57.38960414 0.07324649 800 1508361300 2017.10.18 21:15 57.46050000 57.41150000 57.37920000 57.46350000 57.39168946 0.07306097 1070 1508364900 2017.10.18 22:15 57.41250000 57.41550000 57.38660000 57.43050000 57.39395713 0.07268251 750 1508368500 2017.10.18 23:15 57.41650000 57.41650000 57.41650000 57.41750000 57.39610407 0.06932920 5 1508408100 2017.10.19 10:15 57.42690000 57.64350000 57.42580000 57.66330000 57.41966559 0.08713294 5130 1508411700 2017.10.19 11:15 57.64450000 57.53950000 57.53070000 57.73050000 57.43107839 0.09393091 4715 1508415300 2017.10.19 12:15 57.53950000 57.55810000 57.48630000 57.57740000 57.44317568 0.10146546 2165 1508418900 2017.10.19 13:15 57.55810000 57.61450000 57.46050000 57.62250000 57.45949228 0.10640588 3094 1508422500 2017.10.19 14:15 57.61550000 57.60810000 57.52450000 57.63050000 57.47364540 0.10870589 2606 1508426100 2017.10.19 15:15 57.60420000 57.57100000 57.56000000 57.63670000 57.48291727 0.10601891 3367 1508429700 2017.10.19 16:15 57.57200000 57.51550000 57.49350000 57.58150000 57.48602038 0.09846314 2658 1508433300 2017.10.19 17:15 57.51550000 57.35650000 57.30060000 57.51550000 57.47368511 0.09507618 3826 1508436900 2017.10.19 18:15 57.35650000 57.37450000 57.29750000 57.41310000 57.46423891 0.09289192 2413 1508440500 2017.10.19 19:15 57.37350000 57.36850000 57.34840000 57.40650000 57.45512092 0.09032229 1288 1508444100 2017.10.19 20:15 57.36850000 57.34350000 57.32900000 57.36850000 57.44449035 0.09495283 736 1508447700 2017.10.19 21:15 57.34320000 57.37690000 57.34170000 57.38250000 57.43805318 0.09720861 1000 1508451300 2017.10.19 22:15 57.37690000 57.31630000 57.31630000 57.38250000 57.42645764 0.10357479 911 1508454900 2017.10.19 23:15 57.31630000 57.27450000 57.25220000 57.31770000 57.41198548 0.11355506 220 1508494500 2017.10.20 10:15 57.45350000 57.55630000 57.44150000 57.56750000 57.42572972 0.11170887 2976 1508498100 2017.10.20 11:15 57.55510000 57.61300000 57.54220000 57.63450000 57.44356499 0.11433327 2808 1508501700 2017.10.20 12:15 57.61280000 57.57730000 57.53380000 57.61950000 57.45630165 0.11566128 1825 1508505300 2017.10.20 13:15 57.57750000 57.57150000 57.52250000 57.58320000 57.46727292 0.11631424 1477 1508508900 2017.10.20 14:15 57.57250000 57.42850000 57.38650000 57.57870000 57.46358027 0.11656174 2720 1508512500 2017.10.20 15:15 57.42950000 57.53050000 57.40740000 57.56650000 57.46995357 0.11594437 2721 1508516100 2017.10.20 16:15 57.53180000 57.50450000 57.50350000 57.61150000 57.47324371 0.10927899 3194 1508519700 2017.10.20 17:15 57.50550000 57.47640000 57.43150000 57.52850000 57.47354431 0.10826290 3429 1508523300 2017.10.20 18:15 57.47640000 57.51150000 57.42910000 57.55960000 57.47715914 0.10696642 2703 1508526900 2017.10.20 19:15 57.51090000 57.49460000 57.48890000 57.58150000 57.47882017 0.10269140 1381 1508530500 2017.10.20 20:15 57.49460000 57.53850000 57.47970000 57.55450000 57.48450396 0.10038658 1099 1508534100 2017.10.20 21:15 57.53750000 57.46320000 57.46230000 57.54230000 57.48247501 0.09812817 1217 1508537700 2017.10.20 22:15 57.46350000 57.47990000 57.46350000 57.49450000 57.48222978 0.09779011 521 1508541300 2017.10.20 23:15 57.48180000 57.47050000 57.47050000 57.48230000 57.48111265 0.09348172 61 1508753700 2017.10.23 10:15 57.52750000 57.43750000 57.40590000 57.53150000 57.47695907 0.09034875 2795 1508757300 2017.10.23 11:15 57.43850000 57.38650000 57.38160000 57.48770000 57.46834392 0.08886121 2050 1508760900 2017.10.23 12:15 57.38750000 57.48350000 57.37450000 57.50020000 57.46978735 0.08433628 2219 1508764500 2017.10.23 13:15 57.48450000 57.44920000 57.43400000 57.49930000 57.46782665 0.08209246 1524 1508768100 2017.10.23 14:15 57.44960000 57.44000000 57.42220000 57.47190000 57.46517650 0.07566096 1733 1508771700 2017.10.23 15:15 57.43760000 57.47570000 57.43500000 57.48750000 57.46617874 0.06208549 2061 1508775300 2017.10.23 16:15 57.47650000 57.43830000 57.40630000 57.47850000 57.46352362 0.06010921 1902 1508778900 2017.10.23 17:15 57.43810000 57.46080000 57.41630000 57.46760000 57.46326423 0.05005418 1509 1508782500 2017.10.23 18:15 57.46080000 57.50750000 57.43850000 57.55800000 57.46747716 0.04302840 2249 1508786100 2017.10.23 19:15 57.50650000 57.52900000 57.48300000 57.53100000 57.47333647 0.03797708 698 1508789700 2017.10.23 20:15 57.52780000 57.52070000 57.49060000 57.54520000 57.47784729 0.03761525 653 1508793300 2017.10.23 21:15 57.52070000 57.53060000 57.49380000 57.53410000 57.48287135 0.03768087 668 1508796900 2017.10.23 22:15 57.52950000 57.53150000 57.51250000 57.54950000 57.48750265 0.03938245 821 1508800500 2017.10.23 23:15 57.52750000 57.52650000 57.52350000 57.52850000 57.49121669 0.04077176 24 1508840100 2017.10.24 10:15 57.53510000 57.59870000 57.51350000 57.66820000 57.50145319 0.04885976 3138 1508843700 2017.10.24 11:15 57.59870000 57.53630000 57.47270000 57.60080000 57.50477194 0.05031121 3163 1508847300 2017.10.24 12:15 57.53650000 57.48650000 57.46550000 57.57380000 57.50303175 0.04933928 2753 1508850900 2017.10.24 13:15 57.48750000 57.42000000 57.40320000 57.49420000 57.49512397 0.04984351 1717 1508854500 2017.10.24 14:15 57.41850000 57.48430000 57.37580000 57.50350000 57.49409311 0.04960078 2523 1508858100 2017.10.24 15:15 57.48430000 57.47510000 57.42180000 57.48850000 57.49228424 0.04923525 1938 1508861700 2017.10.24 16:15 57.47510000 57.52960000 57.46060000 57.55050000 57.49583813 0.04867107 2593 1508865300 2017.10.24 17:15 57.52920000 57.65160000 57.52920000 57.70650000 57.51067259 0.05448808 4361 1508868900 2017.10.24 18:15 57.65250000 57.62950000 57.57700000 57.67950000 57.52198949 0.06129525 2986 1508872500 2017.10.24 19:15 57.62850000 57.63190000 57.62450000 57.66680000 57.53245715 0.06513939 1004 1508876100 2017.10.24 20:15 57.63250000 57.62590000 57.61360000 57.63450000 57.54135647 0.06621279 379 1508879700 2017.10.24 21:15 57.62590000 57.60010000 57.56820000 57.63910000 57.54695109 0.06659957 1864 1508883300 2017.10.24 22:15 57.60010000 57.64510000 57.59950000 57.65450000 57.55629861 0.06656534 1120 1508886900 2017.10.24 23:15 57.64380000 57.64840000 57.64290000 57.64840000 57.56507017 0.06701553 24 1508926500 2017.10.25 10:15 57.66250000 57.54860000 57.53970000 57.67860000 57.56350158 0.06570863 4583 1508930100 2017.10.25 11:15 57.54790000 57.59250000 57.54070000 57.61160000 57.56626334 0.06575271 3011 1508933700 2017.10.25 12:15 57.59320000 57.56700000 57.51930000 57.60430000 57.56633350 0.06496238 1680 1508937300 2017.10.25 13:15 57.56810000 57.55550000 57.51980000 57.56810000 57.56530173 0.06448921 1404 1508940900 2017.10.25 14:15 57.55800000 57.58270000 57.52870000 57.60310000 57.56695871 0.06414577 1519 1508944500 2017.10.25 15:15 57.58090000 57.58110000 57.57270000 57.70850000 57.56830550 0.06354327 3642 1508948100 2017.10.25 16:15 57.57980000 57.57170000 57.54440000 57.61800000 57.56862879 0.06318484 3550 1508951700 2017.10.25 17:15 57.57170000 57.67630000 57.53150000 57.69450000 57.57888319 0.06701285 4593 1508955300 2017.10.25 18:15 57.67590000 57.75490000 57.65350000 57.80450000 57.59564669 0.07462345 3071 1508958900 2017.10.25 19:15 57.75600000 57.73850000 57.72120000 57.77350000 57.60925177 0.07064146 1422 1508962500 2017.10.25 20:15 57.73750000 57.79750000 57.72550000 57.81150000 57.62718017 0.07688429 1313 1508966100 2017.10.25 21:15 57.79650000 57.74750000 57.74750000 57.79700000 57.63863920 0.07388050 954 1508969700 2017.10.25 22:15 57.74850000 57.74660000 57.73960000 57.75850000 57.64892118 0.07368068 704 1508973300 2017.10.25 23:15 57.74750000 57.74370000 57.73210000 57.74850000 57.65794774 0.07715684 55 1509012900 2017.10.26 10:15 57.80440000 57.76250000 57.74820000 57.84950000 57.66790510 0.08123547 3291 1509016500 2017.10.26 11:15 57.76350000 57.71010000 57.65790000 57.77050000 57.67192366 0.08188171 1876 1509020100 2017.10.26 12:15 57.70640000 57.67710000 57.65440000 57.72650000 57.67241664 0.08130011 1555 1509023700 2017.10.26 13:15 57.67580000 57.72350000 57.67030000 57.72750000 57.67728173 0.08087081 973 1509027300 2017.10.26 14:15 57.72250000 57.66090000 57.61550000 57.73450000 57.67572156 0.08049438 3442 1509030900 2017.10.26 15:15 57.66220000 57.49750000 57.47960000 57.71080000 57.65874808 0.08857293 5018 1509034500 2017.10.26 16:15 57.49680000 57.63630000 57.47440000 57.66240000 57.65661017 0.08544024 4276 1509038100 2017.10.26 17:15 57.63560000 57.74060000 57.60790000 57.74150000 57.66460920 0.08508715 3586 1509041700 2017.10.26 18:15 57.73960000 57.68980000 57.66050000 57.75750000 57.66700832 0.08202712 2540 1509045300 2017.10.26 19:15 57.68980000 57.82170000 57.68750000 57.84650000 57.68174086 0.08218080 2107 1509048900 2017.10.26 20:15 57.82170000 57.87300000 57.81350000 57.88850000 57.69995602 0.08651100 1966 1509052500 2017.10.26 21:15 57.87460000 57.85450000 57.82270000 57.87460000 57.71467449 0.08696545 1106 1509056100 2017.10.26 22:15 57.85350000 57.84550000 57.82430000 57.86450000 57.72713407 0.08395182 1007 1509059700 2017.10.26 23:15 57.84350000 57.84650000 57.84050000 57.85550000 57.73850225 0.08596682 67 1509099300 2017.10.27 10:15 58.02250000 58.14550000 58.01950000 58.15520000 57.77726394 0.12356043 4867 1509102900 2017.10.27 11:15 58.14290000 58.12440000 58.06090000 58.18310000 57.81032452 0.14826169 3188 1509106500 2017.10.27 12:15 58.12450000 58.12970000 58.09970000 58.15170000 57.84074123 0.16940146 1763 1509110100 2017.10.27 13:15 58.12940000 58.30250000 57.99510000 58.34560000 57.88471826 0.20518629 4095 1509113700 2017.10.27 14:15 58.30350000 58.45540000 58.30280000 58.46750000 57.93906890 0.25070133 4028 1509117300 2017.10.27 15:15 58.45540000 58.53500000 58.45540000 58.76340000 57.99582424 0.29355355 7298 1509120900 2017.10.27 16:15 58.53530000 58.19550000 58.17650000 58.65670000 58.01484098 0.29760223 6798 1509124500 2017.10.27 17:15 58.19250000 58.15960000 58.09950000 58.36650000 58.02862755 0.29507170 6034 1509128100 2017.10.27 18:15 58.15960000 58.25650000 58.15190000 58.31750000 58.05032969 0.29376335 2678 1509131700 2017.10.27 19:15 58.25650000 58.17300000 58.13750000 58.26150000 58.06201258 0.28824821 1604 1509135300 2017.10.27 20:15 58.17310000 58.11450000 58.11250000 58.19420000 58.06701138 0.27500313 954 1509138900 2017.10.27 21:15 58.11430000 58.12450000 58.11180000 58.13450000 58.07248649 0.24449524 990 1509142500 2017.10.27 22:15 58.12470000 58.11650000 58.07250000 58.12850000 58.07667825 0.22440274 994 1509146100 2017.10.27 23:15 58.11650000 58.08450000 58.08450000 58.12050000 58.07742318 0.21139854 175 1509358500 2017.10.30 10:15 58.06950000 57.77230000 57.72150000 58.07850000 58.04836383 0.20925266 4303 1509362100 2017.10.30 11:15 57.77110000 57.77450000 57.72200000 57.81750000 58.02228156 0.21917496 2925 1509365700 2017.10.30 12:15 57.77350000 57.78040000 57.70420000 57.81350000 57.99924522 0.23125353 2525 1509369300 2017.10.30 13:15 57.78040000 57.67350000 57.66650000 57.80390000 57.96822187 0.25246694 1761 1509372900 2017.10.30 14:15 57.67250000 57.74740000 57.65350000 57.76650000 57.94719121 0.26529749 1602 1509376500 2017.10.30 15:15 57.74740000 57.80130000 57.71360000 57.80620000 57.93329681 0.27319992 2710 1509380100 2017.10.30 16:15 57.80130000 57.83720000 57.75050000 57.84930000 57.92414473 0.27425010 4482 1509383700 2017.10.30 17:15 57.83610000 57.91130000 57.80810000 57.96150000 57.92292143 0.27114379 3025 1509387300 2017.10.30 18:15 57.91130000 57.90200000 57.84950000 57.92660000 57.92092891 0.26806165 2537 1509390900 2017.10.30 19:15 57.90250000 57.91260000 57.86050000 57.93350000 57.92013568 0.25442630 2550 1509394500 2017.10.30 20:15 57.91280000 57.95250000 57.90490000 57.96250000 57.92321800 0.22367599 1100 1509398100 2017.10.30 21:15 57.95350000 57.92650000 57.92050000 57.95790000 57.92353057 0.17690175 885 1509401700 2017.10.30 22:15 57.92600000 57.94350000 57.90850000 57.95050000 57.92543242 0.16590829 628 1509405300 2017.10.30 23:15 57.94450000 57.96850000 57.94450000 57.97150000 57.92953409 0.15743244 38 1509444900 2017.10.31 10:15 58.03550000 58.14550000 58.03050000 58.21150000 57.95010227 0.14848591 3815 1509448500 2017.10.31 11:15 58.14650000 58.17800000 58.08970000 58.21150000 57.97180682 0.15283668 2192 1509452100 2017.10.31 12:15 58.17800000 58.27270000 58.11230000 58.27860000 58.00046331 0.17158014 2422 1509455700 2017.10.31 13:15 58.27370000 58.37260000 58.24550000 58.46810000 58.03590490 0.20041979 3602 1509459300 2017.10.31 14:15 58.37260000 58.36260000 58.23840000 58.38050000 58.06701872 0.22472150 1965 1509462900 2017.10.31 15:15 58.36260000 58.31920000 58.28850000 58.38650000 58.09103599 0.24193225 3391 1509466500 2017.10.31 16:15 58.32060000 58.43150000 58.29870000 58.43550000 58.12346113 0.25595086 2494 1509470100 2017.10.31 17:15 58.43250000 58.49410000 58.42650000 58.60340000 58.15876007 0.27011086 3724 1509473700 2017.10.31 18:15 58.49410000 58.27520000 58.25850000 58.51870000 58.16984959 0.26180307 3735 1509477300 2017.10.31 19:15 58.27520000 58.32850000 58.27360000 58.36460000 58.18495915 0.24432629 1830 1509480900 2017.10.31 20:15 58.32670000 58.32350000 58.29450000 58.33830000 58.19815352 0.22940995 1252 1509484500 2017.10.31 21:15 58.32450000 58.33760000 58.31110000 58.34380000 58.21143413 0.21661681 951 1509488100 2017.10.31 22:15 58.33760000 58.47450000 58.33680000 58.50150000 58.23648803 0.21213440 1550 1509491700 2017.10.31 23:15 58.47450000 58.47750000 58.46950000 58.48050000 58.25944155 0.20953514 120 1509531300 2017.11.01 10:15 58.20080000 58.13400000 58.06050000 58.21160000 58.24749473 0.19436910 3019 1509534900 2017.11.01 11:15 58.13280000 58.27990000 58.11600000 58.30350000 58.25058095 0.17949607 1990 1509538500 2017.11.01 12:15 58.27990000 58.20550000 58.12360000 58.33650000 58.24628753 0.16732904 3414 1509542100 2017.11.01 13:15 58.20240000 58.14780000 58.07220000 58.22350000 58.23690776 0.15482677 2262 1509545700 2017.11.01 14:15 58.14840000 58.13440000 58.10660000 58.16810000 58.22714512 0.14556997 1580 1509549300 2017.11.01 15:15 58.14040000 58.14250000 58.11470000 58.22750000 58.21908368 0.13896866 3258 1509552900 2017.11.01 16:15 58.14250000 58.03260000 58.02660000 58.19150000 58.20132333 0.15323241 3776 1509556500 2017.11.01 17:15 58.03140000 58.22150000 58.02460000 58.23650000 58.20324492 0.15212635 5061 1509560100 2017.11.01 18:15 58.22250000 58.22740000 58.18350000 58.27250000 58.20554540 0.15018118 3121 1509563700 2017.11.01 19:15 58.22740000 58.18000000 58.16080000 58.22740000 58.20311250 0.14677457 1487 1509567300 2017.11.01 20:15 58.18000000 58.25450000 58.17080000 58.30050000 58.20800655 0.14057605 3024 1509570900 2017.11.01 21:15 58.25550000 58.37450000 58.25450000 58.40950000 58.22386307 0.13672148 2626 1509574500 2017.11.01 22:15 58.37450000 58.30610000 58.28810000 58.39350000 58.23169516 0.12748257 1054 1509578100 2017.11.01 23:15 58.30610000 58.30450000 58.30450000 58.32050000 58.23862895 0.11294213 56 1509617700 2017.11.02 10:15 58.12100000 58.07450000 57.97370000 58.12460000 58.22299762 0.12072821 3745 1509621300 2017.11.02 11:15 58.07400000 58.15850000 58.07350000 58.17860000 58.21685499 0.12028311 2359 1509624900 2017.11.02 12:15 58.15570000 58.16050000 58.11350000 58.19750000 58.21148785 0.11934514 1984 1509628500 2017.11.02 13:15 58.15970000 58.22250000 58.13620000 58.25650000 58.21253663 0.11586839 1699 1509632100 2017.11.02 14:15 58.22150000 58.27150000 58.21650000 58.29380000 58.21815219 0.10082767 2896 1509635700 2017.11.02 15:15 58.27250000 58.43150000 58.25250000 58.43950000 58.23847103 0.09845157 3894 1509639300 2017.11.02 16:15 58.43150000 58.23650000 58.20890000 58.44030000 58.23828331 0.09560163 4366 1509642900 2017.11.02 17:15 58.23650000 58.32510000 58.23250000 58.34370000 58.24655157 0.09894847 4374 1509646500 2017.11.02 18:15 58.32510000 58.35400000 58.28750000 58.38050000 58.25678475 0.10376795 2459 1509650100 2017.11.02 19:15 58.35400000 58.30750000 58.30150000 58.36350000 58.26161477 0.10259906 1346 1509653700 2017.11.02 20:15 58.30650000 58.25300000 58.23460000 58.31590000 58.26079432 0.09843515 978 1509657300 2017.11.02 21:15 58.25300000 58.27750000 58.22820000 58.27850000 58.26238534 0.09510426 1022 1509660900 2017.11.02 22:15 58.27750000 58.17550000 58.15050000 58.27750000 58.25411054 0.08211085 1343 1509664500 2017.11.02 23:15 58.17450000 58.16750000 58.16450000 58.18450000 58.24586192 0.08435610 69 1509704100 2017.11.03 10:15 58.39150000 58.44000000 58.39150000 58.61920000 58.26435126 0.09307738 3835 1509707700 2017.11.03 11:15 58.44100000 58.41850000 58.33550000 58.47750000 58.27903209 0.09684256 3200 1509711300 2017.11.03 12:15 58.42850000 58.51400000 58.41750000 58.60270000 58.30140999 0.11035739 2430 1509714900 2017.11.03 13:15 58.51350000 58.75250000 58.47080000 58.79150000 58.34437094 0.15298032 3499 1509718500 2017.11.03 14:15 58.75150000 58.55960000 58.55520000 58.75250000 58.36486895 0.16448577 3483 1509722100 2017.11.03 15:15 58.55930000 58.58320000 58.37180000 58.73750000 58.38566238 0.17597105 7734 1509725700 2017.11.03 16:15 58.58330000 58.85350000 58.57440000 58.89450000 58.43021834 0.20042759 6469 1509729300 2017.11.03 17:15 58.85250000 59.15450000 58.79970000 59.27850000 58.49919755 0.26167513 7730 1509732900 2017.11.03 18:15 59.15350000 59.19610000 59.06750000 59.22700000 58.56556921 0.30769921 3199 1509736500 2017.11.03 19:15 59.19620000 59.11020000 59.08910000 59.19800000 58.61743881 0.33337337 1858 1509740100 2017.11.03 20:15 59.11020000 59.04950000 59.01200000 59.12650000 58.65858750 0.34795700 1679 1509743700 2017.11.03 21:15 59.04750000 58.97080000 58.95390000 59.06150000 58.68832202 0.35865410 1447 1509747300 2017.11.03 22:15 58.97150000 59.02800000 58.96250000 59.03750000 58.72067230 0.35967889 884 1509750900 2017.11.03 23:15 59.02840000 59.03250000 59.02590000 59.03720000 58.75037018 0.36179930 37 1509963300 2017.11.06 10:15 58.97620000 58.94370000 58.90900000 59.00250000 58.76878254 0.35706730 757 1509966900 2017.11.06 11:15 58.94380000 58.95350000 58.93470000 59.00350000 58.78637468 0.34717539 1052 1509970500 2017.11.06 12:15 58.95510000 58.99130000 58.92450000 58.99220000 58.80589138 0.33146837 541 1509974100 2017.11.06 13:15 58.99130000 58.96470000 58.95640000 59.01050000 58.82101601 0.31271791 953 1509977700 2017.11.06 14:15 58.96600000 58.95380000 58.94040000 58.98950000 58.83366210 0.27879190 484 1509981300 2017.11.06 15:15 58.95340000 58.99130000 58.93450000 59.01550000 58.84867524 0.23626518 481 1509984900 2017.11.06 16:15 58.99250000 58.80950000 58.80310000 59.00120000 58.84494426 0.21881713 1428 1509988500 2017.11.06 17:15 58.80950000 58.82210000 58.80050000 58.88850000 58.84276862 0.19776138 1034 1509992100 2017.11.06 18:15 58.82210000 58.53850000 58.52430000 58.82370000 58.81379065 0.20794390 2159 1509995700 2017.11.06 19:15 58.53420000 58.40340000 58.34590000 58.53420000 58.77470583 0.24369551 916 1509999300 2017.11.06 20:15 58.40170000 58.44350000 58.37470000 58.48150000 58.74316242 0.26609619 263 1510002900 2017.11.06 21:15 58.44250000 58.33640000 58.30650000 58.46350000 58.70442314 0.29949488 678 1510006500 2017.11.06 22:15 58.33390000 58.26150000 58.23410000 58.34350000 58.66223998 0.33506055 636 1510010100 2017.11.06 23:15 58.25950000 58.30050000 58.25850000 58.31450000 58.62778856 0.34310143 35 1510049700 2017.11.07 10:15 58.53910000 58.67320000 58.51220000 58.73270000 58.63211346 0.31683509 3830 1510053300 2017.11.07 11:15 58.67050000 58.80280000 58.66290000 58.83800000 58.64836932 0.29394671 2876 1510056900 2017.11.07 12:15 58.80070000 58.75450000 58.68910000 58.82530000 58.65847700 0.27747971 2286 1510060500 2017.11.07 13:15 58.75450000 58.98270000 58.73650000 59.01350000 58.68935538 0.26965525 3132 1510064100 2017.11.07 14:15 58.98080000 58.84790000 58.83740000 59.04020000 58.70445487 0.25869735 3404 1510067700 2017.11.07 15:15 58.84790000 58.82490000 58.80600000 58.88850000 58.71592583 0.24862595 2494 1510071300 2017.11.07 16:15 58.82430000 59.10200000 58.73940000 59.25560000 58.75269480 0.25770040 4234 1510074900 2017.11.07 17:15 59.10300000 59.23810000 59.06640000 59.31840000 58.79892387 0.27993502 4220 1510078500 2017.11.07 18:15 59.23950000 59.35150000 59.23750000 59.44450000 58.85155017 0.31237687 2835 1510082100 2017.11.07 19:15 59.35150000 59.35050000 59.30150000 59.36470000 58.89906920 0.34285354 1576 1510085700 2017.11.07 20:15 59.35150000 59.37470000 59.33960000 59.39250000 58.94436737 0.37254295 1125 1510089300 2017.11.07 21:15 59.37470000 59.33050000 59.32610000 59.37740000 58.98114191 0.39507679 917 1510092900 2017.11.07 22:15 59.33050000 59.33650000 59.31320000 59.34950000 59.01498553 0.41314939 813 1510096500 2017.11.07 23:15 59.34050000 59.37650000 59.33950000 59.40350000 59.04941548 0.43097992 437 1510136100 2017.11.08 10:15 59.15850000 59.26090000 59.13390000 59.33760000 59.06955687 0.42502095 3734 1510139700 2017.11.08 11:15 59.26060000 59.25650000 59.10210000 59.32760000 59.08736097 0.40547513 3378 1510143300 2017.11.08 12:15 59.25820000 59.42870000 59.25820000 59.43050000 59.11986945 0.39449251 2684 1510146900 2017.11.08 13:15 59.42970000 59.55510000 59.42970000 59.57890000 59.16131998 0.37445614 3867 1510150500 2017.11.08 14:15 59.55650000 59.28580000 59.25250000 59.55750000 59.17317522 0.31872959 4178 1510154100 2017.11.08 15:15 59.28310000 59.20320000 59.17330000 59.36710000 59.17603472 0.25219044 4023 1510157700 2017.11.08 16:15 59.20190000 59.27350000 59.12650000 59.36650000 59.18531713 0.22612557 4217 1510161300 2017.11.08 17:15 59.27350000 59.14750000 59.09950000 59.28950000 59.18171550 0.21002008 4652 1510164900 2017.11.08 18:15 59.14650000 59.09270000 59.06950000 59.17850000 59.17323783 0.19048942 1770 1510168500 2017.11.08 19:15 59.09270000 59.27520000 59.06250000 59.27540000 59.18294852 0.18351984 3236 1510172100 2017.11.08 20:15 59.27530000 59.22360000 59.18370000 59.28750000 59.18682009 0.16593258 1383 1510175700 2017.11.08 21:15 59.22360000 59.23790000 59.20690000 59.23800000 59.19168484 0.14206603 949 1510179300 2017.11.08 22:15 59.23540000 59.21920000 59.16150000 59.25540000 59.19430533 0.13894351 670 1510182900 2017.11.08 23:15 59.21910000 59.21780000 59.21780000 59.21910000 59.19654292 0.13716504 3 1510222500 2017.11.09 10:15 59.32450000 59.29620000 59.23950000 59.33050000 59.20603407 0.12837783 2741 1510226100 2017.11.09 11:15 59.29620000 59.37310000 59.23960000 59.40880000 59.22194511 0.12028972 2357 1510229700 2017.11.09 12:15 59.37170000 59.24290000 59.22650000 59.38650000 59.22394081 0.11441366 2905 1510233300 2017.11.09 13:15 59.24200000 59.24350000 59.10740000 59.25570000 59.22580359 0.11111477 3001 1510236900 2017.11.09 14:15 59.24450000 59.37850000 59.22950000 59.41830000 59.24034611 0.10747936 3496 1510240500 2017.11.09 15:15 59.37950000 59.33530000 59.29850000 59.42950000 59.24938934 0.10241167 6110 1510244100 2017.11.09 16:15 59.33570000 59.20350000 59.18880000 59.34170000 59.24501892 0.10404458 3322 1510247700 2017.11.09 17:15 59.20390000 59.25050000 59.16680000 59.27250000 59.24554093 0.10387497 2985 1510251300 2017.11.09 18:15 59.25150000 59.39650000 59.22900000 59.39950000 59.25991798 0.09839430 2676 1510254900 2017.11.09 19:15 59.39750000 59.37350000 59.34650000 59.39950000 59.27073532 0.07752089 2006 1510258500 2017.11.09 20:15 59.37450000 59.33610000 59.33150000 59.39350000 59.27696053 0.07943144 1078 1510262100 2017.11.09 21:15 59.33350000 59.30500000 59.30020000 59.33520000 59.27963095 0.07819888 730 1510265700 2017.11.09 22:15 59.30500000 59.27070000 59.27070000 59.31800000 59.27878039 0.07812263 576 1510269300 2017.11.09 23:15 59.26870000 59.26800000 59.26800000 59.27030000 59.27775368 0.07241959 9 1510308900 2017.11.10 10:15 59.23640000 59.23950000 59.17450000 59.28780000 59.27411047 0.06055308 2688 1510312500 2017.11.10 11:15 59.23950000 59.22550000 59.16050000 59.27720000 59.26948091 0.06227172 2766 1510316100 2017.11.10 12:15 59.22350000 59.27240000 59.20950000 59.30160000 59.26975891 0.06135787 1722 1510319700 2017.11.10 13:15 59.27240000 59.27650000 59.24910000 59.32750000 59.27040092 0.06079145 1093 1510323300 2017.11.10 14:15 59.27550000 59.24350000 59.18050000 59.30250000 59.26783893 0.06078241 1994 1510326900 2017.11.10 15:15 59.24250000 59.24030000 59.20250000 59.29940000 59.26521617 0.06101430 2040 1510330500 2017.11.10 16:15 59.24050000 59.01890000 58.97370000 59.26550000 59.24175749 0.08776611 3145 1510334100 2017.11.10 17:15 59.01890000 59.18270000 59.00650000 59.18450000 59.23613297 0.08549669 2445 1510337700 2017.11.10 18:15 59.18350000 59.16140000 59.10880000 59.21050000 59.22901554 0.08940113 1845 1510341300 2017.11.10 19:15 59.16140000 59.19750000 59.16140000 59.19980000 59.22601406 0.09066134 1215 1510344900 2017.11.10 20:15 59.19850000 59.18050000 59.17450000 59.20850000 59.22167939 0.08589275 768 1510348500 2017.11.10 21:15 59.18150000 59.18450000 59.16350000 59.19450000 59.21813850 0.08338489 893 1510352100 2017.11.10 22:15 59.18350000 59.16050000 59.10770000 59.20450000 59.21264912 0.08584752 519 1510355700 2017.11.10 23:15 59.13850000 59.18050000 59.13750000 59.18150000 59.20958729 0.08660468 47 1510568100 2017.11.13 10:15 59.18880000 59.38250000 59.18880000 59.39020000 59.22605517 0.08174777 2455 1510571700 2017.11.13 11:15 59.38450000 59.49550000 59.37950000 59.55450000 59.25171658 0.09545727 2726 1510575300 2017.11.13 12:15 59.49640000 59.47080000 59.42580000 59.51170000 59.27258167 0.10841250 1770 1510578900 2017.11.13 13:15 59.47180000 59.33900000 59.29130000 59.47410000 59.27890723 0.11069269 1858 1510582500 2017.11.13 14:15 59.33810000 59.48000000 59.33380000 59.59540000 59.29805892 0.12394521 3356 1510586100 2017.11.13 15:15 59.47740000 59.49950000 59.39040000 59.53550000 59.31724378 0.13685907 3022 1510589700 2017.11.13 16:15 59.50050000 59.34450000 59.34020000 59.54050000 59.31983961 0.13668183 2783 1510593300 2017.11.13 17:15 59.34450000 59.45350000 59.34130000 59.45850000 59.33256917 0.14176425 2803 1510596900 2017.11.13 18:15 59.45450000 59.44650000 59.38610000 59.45550000 59.34341973 0.14647949 1424 1510600500 2017.11.13 19:15 59.44550000 59.39250000 59.35680000 59.46150000 59.34809404 0.14749581 844 1510604100 2017.11.13 20:15 59.39150000 59.38410000 59.38090000 59.42260000 59.35152318 0.14679069 710 1510607700 2017.11.13 21:15 59.38390000 59.35350000 59.33930000 59.39610000 59.35171145 0.14471628 775 1510611300 2017.11.13 22:15 59.35450000 59.38450000 59.29680000 59.39150000 59.35483417 0.12482237 687 1510614900 2017.11.13 23:15 59.38450000 59.38550000 59.38450000 59.39250000 59.35775472 0.11924295 6 1510654500 2017.11.14 10:15 59.68850000 59.71650000 59.68350000 59.83490000 59.39192094 0.13765036 3435 1510658100 2017.11.14 11:15 59.71030000 59.61850000 59.49830000 59.71460000 59.41349990 0.14162963 3261 1510661700 2017.11.14 12:15 59.62150000 59.67450000 59.57950000 59.69250000 59.43835705 0.14552416 2253 1510665300 2017.11.14 13:15 59.67350000 59.70310000 59.63150000 59.77650000 59.46357066 0.14780825 2358 1510668900 2017.11.14 14:15 59.70310000 59.73830000 59.70230000 59.84080000 59.48973536 0.14581959 2180 1510672500 2017.11.14 15:15 59.73540000 59.70030000 59.68280000 59.81850000 59.50978914 0.13697943 3213 1510676100 2017.11.14 16:15 59.70030000 60.06620000 59.66650000 60.08380000 59.56278065 0.18398636 5042 1510679700 2017.11.14 17:15 60.06300000 60.10300000 59.95550000 60.14850000 59.61423011 0.22554445 4298 1510683300 2017.11.14 18:15 60.10300000 60.16540000 60.05690000 60.16870000 59.66672248 0.26372093 1941 1510686900 2017.11.14 19:15 60.16650000 60.15400000 60.14100000 60.23420000 59.71312986 0.28434488 1687 1510690500 2017.11.14 20:15 60.15400000 60.12250000 60.12150000 60.17850000 59.75211750 0.30227782 1068 1510694100 2017.11.14 21:15 60.12250000 60.19770000 60.12150000 60.20610000 59.79455392 0.32231756 773 1510697700 2017.11.14 22:15 60.19770000 60.24050000 60.17650000 60.25650000 59.83702498 0.33059088 788 1510701300 2017.11.14 23:15 60.24050000 60.28050000 60.24050000 60.28250000 59.87926070 0.34264970 32 1510740900 2017.11.15 10:15 60.13670000 60.29430000 60.12900000 60.32430000 59.91878825 0.34902192 3204 1510744500 2017.11.15 11:15 60.29330000 60.24540000 60.16570000 60.34210000 59.94989413 0.34191342 3700 1510748100 2017.11.15 12:15 60.24550000 60.38730000 60.23350000 60.41090000 59.99155183 0.33785062 2905 1510751700 2017.11.15 13:15 60.38280000 60.35090000 60.25150000 60.42750000 60.02577547 0.32007713 2843 1510755300 2017.11.15 14:15 60.35150000 60.17850000 60.16250000 60.38340000 60.04032066 0.28904258 2480 1510758900 2017.11.15 15:15 60.17950000 60.21950000 60.01820000 60.27450000 60.05738536 0.25180246 6788 1510762500 2017.11.15 16:15 60.22050000 60.14350000 60.07290000 60.22950000 60.06558675 0.24015547 4426 1510766100 2017.11.15 17:15 60.14450000 60.20690000 60.11750000 60.27630000 60.07904516 0.21840727 4588 1510769700 2017.11.15 18:15 60.20690000 60.08910000 60.08170000 60.20690000 60.08000276 0.19856620 2266 1510773300 2017.11.15 19:15 60.09950000 60.10070000 60.06570000 60.13360000 60.08197393 0.17910376 1175 1510776900 2017.11.15 20:15 60.10070000 60.14390000 60.09730000 60.14390000 60.08787165 0.15926904 878 1510780500 2017.11.15 21:15 60.14450000 60.21850000 60.13970000 60.22950000 60.10031244 0.12723266 1053 1510784100 2017.11.15 22:15 60.21950000 60.19650000 60.18450000 60.21950000 60.10947316 0.12171568 763 1510787700 2017.11.15 23:15 60.19650000 60.16890000 60.13300000 60.19750000 60.11513286 0.11805664 62 1510827300 2017.11.16 10:15 59.95250000 59.85310000 59.81970000 59.95450000 60.09017735 0.14691528 3264 1510830900 2017.11.16 11:15 59.85350000 59.84350000 59.77650000 59.87250000 60.06668427 0.17005100 2698 1510834500 2017.11.16 12:15 59.84250000 59.93950000 59.83950000 60.01050000 60.05457148 0.17915709 2221 1510838100 2017.11.16 13:15 59.94050000 59.93670000 59.89750000 60.02050000 60.04334563 0.18460372 2518 1510841700 2017.11.16 14:15 59.93670000 59.85360000 59.83260000 59.98050000 60.02527462 0.19361157 1826 1510845300 2017.11.16 15:15 59.85160000 59.77150000 59.76450000 59.89320000 60.00110560 0.20490840 2426 1510848900 2017.11.16 16:15 59.77050000 59.79720000 59.72540000 59.83900000 59.98168602 0.20807762 2916 1510852500 2017.11.16 17:15 59.79720000 59.60150000 59.55910000 59.83050000 59.94547783 0.23088329 3245 1510856100 2017.11.16 18:15 59.60250000 59.66540000 59.57840000 59.67120000 59.91880375 0.22766870 2107 1510859700 2017.11.16 19:15 59.66540000 59.59660000 59.57860000 59.66540000 59.88811768 0.22837348 792 1510863300 2017.11.16 20:15 59.59660000 59.61920000 59.59190000 59.63160000 59.86250647 0.23514041 676 1510866900 2017.11.16 21:15 59.61930000 59.65050000 59.61410000 59.65750000 59.84231538 0.23213801 710 1510870500 2017.11.16 22:15 59.65150000 59.69350000 59.64150000 59.70750000 59.82814249 0.22851614 536 1510874100 2017.11.16 23:15 59.68850000 59.68850000 59.68850000 59.69350000 59.81484320 0.21759846 4 1510913700 2017.11.17 10:15 59.66460000 59.68610000 59.64720000 59.75540000 59.80258194 0.21321349 3206 1510917300 2017.11.17 11:15 59.68610000 59.62450000 59.57430000 59.69530000 59.78562176 0.20912343 3403 1510920900 2017.11.17 12:15 59.62450000 59.58900000 59.57620000 59.62750000 59.76689588 0.20031222 1913 1510924500 2017.11.17 13:15 59.58990000 59.33550000 59.31550000 59.59150000 59.72581056 0.19996919 3384 1510928100 2017.11.17 14:15 59.33650000 59.38750000 59.31120000 59.41150000 59.69359050 0.18703008 3309 1510931700 2017.11.17 15:15 59.38750000 59.43300000 59.36170000 59.50850000 59.66877236 0.16412310 3850 1510935300 2017.11.17 16:15 59.43300000 59.25650000 59.18950000 59.43300000 59.62950833 0.18352915 5110 1510938900 2017.11.17 17:15 59.25750000 59.30450000 59.25290000 59.36450000 59.59855515 0.19271251 3091 1510942500 2017.11.17 18:15 59.30560000 59.18920000 59.12950000 59.30560000 59.55956895 0.20022374 1525 1510946100 2017.11.17 19:15 59.18920000 59.05850000 59.04320000 59.19280000 59.51184809 0.21435913 1308 1510949700 2017.11.17 20:15 59.05750000 59.05250000 58.99650000 59.06530000 59.46810066 0.22702512 1340 1510953300 2017.11.17 21:15 59.05350000 59.03480000 59.02090000 59.07250000 59.42683393 0.24004956 830 1510956900 2017.11.17 22:15 59.03480000 59.02950000 58.99250000 59.14250000 59.38899260 0.24482263 644 1510960500 2017.11.17 23:15 59.02260000 58.97820000 58.97820000 59.03890000 59.34986950 0.26079249 29 1511172900 2017.11.20 10:15 59.24660000 59.20950000 59.10750000 59.32240000 59.33650097 0.25447934 4901 1511176500 2017.11.20 11:15 59.21050000 59.21220000 59.11350000 59.25790000 59.32466279 0.25029614 2779 1511180100 2017.11.20 12:15 59.21090000 59.32100000 59.21090000 59.34350000 59.32431395 0.24149484 2634 1511183700 2017.11.20 13:15 59.32150000 59.34780000 59.26960000 59.41450000 59.32655072 0.23031426 3438 1511187300 2017.11.20 14:15 59.34730000 59.54270000 59.34730000 59.58030000 59.34713636 0.22268034 3912 1511190900 2017.11.20 15:15 59.54170000 59.49650000 59.39910000 59.54650000 59.36136147 0.21515655 4093 1511194500 2017.11.20 16:15 59.49750000 59.48150000 59.41220000 59.50250000 59.37280323 0.20834730 2801 1511198100 2017.11.20 17:15 59.48150000 59.36190000 59.36190000 59.52350000 59.37176483 0.20014392 2517 1511201700 2017.11.20 18:15 59.36190000 59.43080000 59.31420000 59.45320000 59.37738723 0.19751574 2097 1511205300 2017.11.20 19:15 59.43080000 59.35880000 59.34570000 59.43080000 59.37561702 0.19641877 1142 1511208900 2017.11.20 20:15 59.35880000 59.34650000 59.31120000 59.35900000 59.37284397 0.19506491 1160 1511212500 2017.11.20 21:15 59.34650000 59.34550000 59.32650000 59.35950000 59.37023978 0.19330563 829 1511216100 2017.11.20 22:15 59.34550000 59.36460000 59.33550000 59.44870000 59.36970266 0.19135829 693 1511219700 2017.11.20 23:15 59.36310000 59.36350000 59.36220000 59.41450000 59.36911193 0.19051855 368 1511259300 2017.11.21 10:15 59.51250000 59.42160000 59.37950000 59.51940000 59.37411079 0.18882168 2661 1511262900 2017.11.21 11:15 59.42160000 59.39890000 59.33020000 59.44280000 59.37647167 0.17617078 3117 1511266500 2017.11.21 12:15 59.39780000 59.44840000 59.39660000 59.48050000 59.38332199 0.16371634 2917 1511270100 2017.11.21 13:15 59.44670000 59.42050000 59.41180000 59.47750000 59.38686275 0.14522329 2017 1511273700 2017.11.21 14:15 59.42050000 59.35900000 59.35800000 59.46600000 59.38420915 0.12087259 2703 1511277300 2017.11.21 15:15 59.35560000 59.34130000 59.31300000 59.39650000 59.38012257 0.08019434 3146 1511280900 2017.11.21 16:15 59.34130000 59.12110000 59.08550000 59.37080000 59.35545375 0.09298793 4170 1511284500 2017.11.21 17:15 59.12110000 59.14370000 59.09890000 59.20850000 59.33528673 0.10434335 2399 1511288100 2017.11.21 18:15 59.14190000 59.14320000 59.10580000 59.16230000 59.31699275 0.11844924 1365 1511291700 2017.11.21 19:15 59.14320000 59.14850000 59.12750000 59.16450000 59.30094583 0.12954101 932 1511295300 2017.11.21 20:15 59.14850000 59.13150000 59.11970000 59.16550000 59.28480813 0.12859405 1027 1511298900 2017.11.21 21:15 59.13150000 59.17050000 59.13150000 59.17430000 59.27392164 0.12540483 986 1511302500 2017.11.21 22:15 59.16950000 59.16350000 59.11870000 59.20570000 59.26340529 0.12175019 667 1511306100 2017.11.21 23:15 59.16350000 59.16350000 59.16350000 59.16350000 59.25389050 0.12417469 20 1511345700 2017.11.22 10:15 58.85240000 58.93270000 58.83080000 58.96370000 59.22330093 0.14348409 3057 1511349300 2017.11.22 11:15 58.93270000 58.95750000 58.90250000 58.97350000 59.19798656 0.15781286 1888 1511352900 2017.11.22 12:15 58.95850000 58.80440000 58.76560000 58.96750000 59.16050212 0.18544770 2595 1511356500 2017.11.22 13:15 58.80590000 58.83350000 58.72450000 58.85050000 59.12935906 0.20231447 2668 1511360100 2017.11.22 14:15 58.83450000 58.68070000 58.65250000 58.88050000 59.08662963 0.22901745 2806 1511363700 2017.11.22 15:15 58.68080000 58.73350000 58.66740000 58.80380000 59.05299824 0.24211977 2198 1511367300 2017.11.22 16:15 58.73460000 58.67580000 58.62720000 58.76350000 59.01707459 0.25057906 3345 1511370900 2017.11.22 17:15 58.67560000 58.65520000 58.64770000 58.76250000 58.98261035 0.25612844 3264 1511374500 2017.11.22 18:15 58.65520000 58.56250000 58.54850000 58.65530000 58.94259984 0.25911261 1813 1511378100 2017.11.22 19:15 58.56150000 58.58680000 58.56050000 58.62750000 58.90871414 0.25444918 1120 1511381700 2017.11.22 20:15 58.58940000 58.51870000 58.49710000 58.61470000 58.87156994 0.25432877 1358 1511385300 2017.11.22 21:15 58.51870000 58.44950000 58.42920000 58.52060000 58.83137280 0.25447245 1826 1511388900 2017.11.22 22:15 58.44850000 58.39100000 58.37750000 58.49060000 58.78943253 0.27005916 909 1511392500 2017.11.22 23:15 58.39010000 58.38790000 58.38790000 58.39020000 58.75119134 0.27809065 25 1511432100 2017.11.23 10:15 58.48950000 58.36460000 58.35150000 58.51310000 58.71437312 0.28202724 2860 1511435700 2017.11.23 11:15 58.36060000 58.36480000 58.31550000 58.42100000 58.68108044 0.27952759 2141 1511439300 2017.11.23 12:15 58.36460000 58.33350000 58.32610000 58.41020000 58.64797754 0.27474958 2051 1511442900 2017.11.23 13:15 58.33500000 58.45900000 58.31890000 58.46280000 58.62997968 0.25308431 1889 1511446500 2017.11.23 14:15 58.45900000 58.43550000 58.38450000 58.46940000 58.61145780 0.22689499 2037 1511450100 2017.11.23 15:15 58.43310000 58.44290000 58.41690000 58.47310000 58.59540468 0.19199985 1417 1511453700 2017.11.23 16:15 58.44290000 58.38390000 58.37700000 58.47680000 58.57526138 0.17897348 1468 1511457300 2017.11.23 17:15 58.38450000 58.41510000 58.36550000 58.46680000 58.56000791 0.15708527 1263 1511460900 2017.11.23 18:15 58.41540000 58.38650000 58.37050000 58.42630000 58.54348335 0.14691883 483 1511464500 2017.11.23 19:15 58.38650000 58.40750000 58.38650000 58.42250000 58.53053255 0.12989548 352 1511468100 2017.11.23 20:15 58.40750000 58.44250000 58.40750000 58.44750000 58.52214850 0.12322872 131 1511471700 2017.11.23 21:15 58.44150000 58.47450000 58.44050000 58.48870000 58.51761055 0.11177491 138 1511475300 2017.11.23 22:15 58.47760000 58.45050000 58.45050000 58.48770000 58.51121907 0.10289911 122 1511518500 2017.11.24 10:15 58.42450000 58.41550000 58.35870000 58.45650000 58.50210297 0.09315784 2713 1511522100 2017.11.24 11:15 58.41450000 58.45350000 58.37810000 58.46130000 58.49747411 0.08916962 1751 1511525700 2017.11.24 12:15 58.45250000 58.49660000 58.41760000 58.49740000 58.49739086 0.08683330 1580 1511529300 2017.11.24 13:15 58.49680000 58.38950000 58.32980000 58.50790000 58.48711554 0.08097689 1865 1511532900 2017.11.24 14:15 58.38850000 58.47580000 58.36900000 58.48650000 58.48603787 0.07966335 2588 1511536500 2017.11.24 15:15 58.47580000 58.41950000 58.37430000 58.53860000 58.47970093 0.07292896 3037 1511540100 2017.11.24 16:15 58.41950000 58.43250000 58.36920000 58.45050000 58.47520561 0.06716965 2635 1511543700 2017.11.24 17:15 58.43170000 58.34950000 58.34450000 58.47220000 58.46323364 0.05954751 1413 1511547300 2017.11.24 18:15 58.34850000 58.25950000 58.24370000 58.34850000 58.44383044 0.06071850 1309 1511550900 2017.11.24 19:15 58.25970000 58.30850000 58.25880000 58.31200000 58.43094183 0.05843431 797 1511554500 2017.11.24 20:15 58.31050000 58.31750000 58.30450000 58.32450000 58.42013784 0.06030091 199 1511558100 2017.11.24 21:15 58.31650000 58.32650000 58.31450000 58.33750000 58.41121995 0.06185293 242 1511561700 2017.11.24 22:15 58.33150000 58.37910000 58.32650000 58.37910000 58.40816091 0.06134335 290 1511565300 2017.11.24 23:15 58.37280000 58.35250000 58.32660000 58.37280000 58.40285987 0.06168416 23 1511777700 2017.11.27 10:15 58.21250000 58.14650000 58.11650000 58.27850000 58.37844464 0.08227027 3066 1511781300 2017.11.27 11:15 58.14510000 58.19030000 58.14350000 58.20600000 58.36052611 0.09333188 1726 1511784900 2017.11.27 12:15 58.19030000 58.09950000 58.03940000 58.19030000 58.33566648 0.11202175 2149 1511788500 2017.11.27 13:15 58.09970000 58.13630000 58.08850000 58.18130000 58.31667919 0.12095610 2029 1511792100 2017.11.27 14:15 58.13570000 58.12850000 58.12800000 58.20550000 58.29875737 0.12579540 1983 1511795700 2017.11.27 15:15 58.12850000 58.10440000 58.08260000 58.19650000 58.28024714 0.13147822 2620 1511799300 2017.11.27 16:15 58.10450000 58.27310000 58.10450000 58.27310000 58.27956646 0.12807976 3125 1511802900 2017.11.27 17:15 58.27310000 58.25350000 58.17350000 58.28250000 58.27708394 0.12244765 2683 1511806500 2017.11.27 18:15 58.25450000 58.37250000 58.24300000 58.38550000 58.28617118 0.11386110 1966 1511810100 2017.11.27 19:15 58.37380000 58.47050000 58.35860000 58.50750000 58.30372631 0.11962499 2028 1511813700 2017.11.27 20:15 58.47050000 58.43350000 58.41730000 58.47850000 58.31608571 0.11925186 1268 1511817300 2017.11.27 21:15 58.43450000 58.44450000 58.43350000 58.46050000 58.32831564 0.12379203 895 1511820900 2017.11.27 22:15 58.44550000 58.48250000 58.44550000 58.50260000 58.34299987 0.13141211 955 1511824500 2017.11.27 23:15 58.49200000 58.48420000 58.48250000 58.50200000 58.35644750 0.14018007 532 1511864100 2017.11.28 10:15 58.32890000 58.34380000 58.26850000 58.35830000 58.35524297 0.13805695 3526 1511867700 2017.11.28 11:15 58.34170000 58.31950000 58.28850000 58.43480000 58.35183888 0.13663755 3284 1511871300 2017.11.28 12:15 58.32150000 58.32480000 58.31040000 58.36310000 58.34926375 0.13566157 1366 1511874900 2017.11.28 13:15 58.32730000 58.31350000 58.24960000 58.33050000 58.34585768 0.13467058 1767 1511878500 2017.11.28 14:15 58.31350000 58.28370000 58.26550000 58.31440000 58.33993790 0.13319572 1783 1511882100 2017.11.28 15:15 58.28550000 58.32450000 58.20810000 58.32550000 58.33846762 0.13273846 2921 1511885700 2017.11.28 16:15 58.32350000 58.41760000 58.31310000 58.46370000 58.34600404 0.12874538 2615 1511889300 2017.11.28 17:15 58.41850000 58.38650000 58.34100000 58.42850000 58.34986080 0.12514726 2717 1511892900 2017.11.28 18:15 58.38650000 58.35950000 58.34850000 58.39750000 58.35077882 0.11209166 1085 1511896500 2017.11.28 19:15 58.35950000 58.36950000 58.33530000 58.37650000 58.35256179 0.10152614 1198 1511900100 2017.11.28 20:15 58.37050000 58.37950000 58.35590000 58.38150000 58.35512733 0.08841483 1575 1511903700 2017.11.28 21:15 58.37850000 58.37650000 58.36350000 58.41150000 58.35716282 0.06810082 1441 1511907300 2017.11.28 22:15 58.37750000 58.38050000 58.35160000 58.38250000 58.35938541 0.06505918 559 1511950500 2017.11.29 10:15 58.30350000 58.32850000 58.29250000 58.34700000 58.35644394 0.06203579 1977 1511954100 2017.11.29 11:15 58.32750000 58.31080000 58.24590000 58.33450000 58.35209690 0.06430147 1921 1511957700 2017.11.29 12:15 58.31080000 58.31670000 58.30200000 58.37850000 58.34872577 0.06018077 2344 1511961300 2017.11.29 13:15 58.31810000 58.31450000 58.29400000 58.37360000 58.34546617 0.05852351 1906 1511964900 2017.11.29 14:15 58.31350000 58.34500000 58.30160000 58.36280000 58.34542177 0.05418256 1663 1511968500 2017.11.29 15:15 58.34870000 58.38120000 58.34870000 58.49430000 58.34882922 0.04494547 2784 1511972100 2017.11.29 16:15 58.38130000 58.47670000 58.37870000 58.49060000 58.36100739 0.04446201 2562 1511975700 2017.11.29 17:15 58.47670000 58.56550000 58.43560000 58.57450000 58.38048288 0.06577514 3673 1511979300 2017.11.29 18:15 58.56700000 58.60460000 58.50950000 58.63270000 58.40182737 0.08493691 3221 1511982900 2017.11.29 19:15 58.60480000 58.61850000 58.57250000 58.71040000 58.42246286 0.10034408 2201 1511986500 2017.11.29 20:15 58.61790000 58.63050000 58.61350000 58.64150000 58.44227592 0.11218074 1313 1511990100 2017.11.29 21:15 58.63150000 58.61990000 58.59660000 58.63150000 58.45919250 0.11732174 1158 1511993700 2017.11.29 22:15 58.61990000 58.63190000 58.60600000 58.77050000 58.47564083 0.12340071 791 1511997300 2017.11.29 23:15 58.63200000 58.63220000 58.62020000 58.63330000 58.49055123 0.13126040 38 1512036900 2017.11.30 10:15 58.66650000 58.62870000 58.60190000 58.73680000 58.50370825 0.13611109 3126 1512040500 2017.11.30 11:15 58.62970000 58.63950000 58.57800000 58.68350000 58.51664080 0.13875381 2592 1512044100 2017.11.30 12:15 58.64050000 58.43860000 58.39550000 58.64550000 58.50920834 0.13416376 3726 1512047700 2017.11.30 13:15 58.43950000 58.52330000 58.43640000 58.54250000 58.51055041 0.13125119 2033 1512051300 2017.11.30 14:15 58.52430000 58.39950000 58.35550000 58.54920000 58.49997418 0.12887203 2875 1512054900 2017.11.30 15:15 58.40150000 58.44150000 58.39060000 58.49650000 58.49440521 0.12653730 2595 1512058500 2017.11.30 16:15 58.44250000 58.38050000 58.36910000 58.51150000 58.48355709 0.12415447 4320 1512062100 2017.11.30 17:15 58.38150000 58.50390000 58.37950000 58.51940000 58.48549451 0.11774912 5068 1512065700 2017.11.30 18:15 58.50390000 58.38250000 58.38150000 58.51750000 58.47568551 0.11621930 2718 1512069300 2017.11.30 19:15 58.38350000 58.44050000 58.36180000 58.46150000 58.47233451 0.11197906 1600 1512072900 2017.11.30 20:15 58.43950000 58.45550000 58.40650000 58.46350000 58.47073122 0.10907515 1274 1512076500 2017.11.30 21:15 58.45650000 58.42860000 58.41490000 58.46250000 58.46671873 0.10960768 1080 1512080100 2017.11.30 22:15 58.42830000 58.45950000 58.41350000 58.46950000 58.46603123 0.10994059 523 1512083700 2017.11.30 23:15 58.45450000 58.44450000 58.44350000 58.45950000 58.46398064 0.10872584 26 1512123300 2017.12.01 10:15 58.53660000 58.60050000 58.49810000 58.61050000 58.47698248 0.10298893 2785 1512126900 2017.12.01 11:15 58.60150000 58.66060000 58.56150000 58.70780000 58.49446986 0.10096280 2861 1512130500 2017.12.01 12:15 58.65870000 58.71760000 58.60570000 58.78650000 58.51572035 0.10517554 2104 1512134100 2017.12.01 13:15 58.71720000 58.65170000 58.63350000 58.72320000 58.52867079 0.10687136 1832 1512137700 2017.12.01 14:15 58.65260000 58.63840000 58.59720000 58.66860000 58.53912119 0.10821503 2297 1512141300 2017.12.01 15:15 58.64040000 58.53680000 58.51860000 58.65860000 58.53890013 0.10615347 3091 1512144900 2017.12.01 16:15 58.53680000 58.55960000 58.52130000 58.59250000 58.54087154 0.10480597 2958 1512148500 2017.12.01 17:15 58.55850000 58.61260000 58.49000000 58.61820000 58.54770283 0.10569559 3261 1512152100 2017.12.01 18:15 58.60730000 58.98350000 58.60730000 59.15250000 58.58920732 0.14948845 7572 1512155700 2017.12.01 19:15 58.98450000 58.98230000 58.97360000 59.11550000 58.62664472 0.18205570 2830 1512159300 2017.12.01 20:15 58.98230000 58.91630000 58.87230000 58.98460000 58.65423093 0.19378050 1875 1512162900 2017.12.01 21:15 58.91630000 58.88840000 58.85720000 58.91630000 58.67653275 0.20100365 1335 1512166500 2017.12.01 22:15 58.88840000 58.92250000 58.86550000 58.92650000 58.69995820 0.20332068 686 1512170100 2017.12.01 23:15 58.92250000 58.91850000 58.88630000 58.96100000 58.72077171 0.20952588 27 1512382500 2017.12.04 10:15 58.99020000 58.86250000 58.80550000 58.99020000 58.73426964 0.20089398 3610 1512386100 2017.12.04 11:15 58.86350000 58.90160000 58.83790000 58.97780000 58.75020586 0.19637733 2786 1512389700 2017.12.04 12:15 58.90160000 58.93640000 58.89670000 58.97930000 58.76793864 0.19221403 1651 1512393300 2017.12.04 13:15 58.93540000 58.90510000 58.84350000 58.95110000 58.78100163 0.18066398 2125 1512396900 2017.12.04 14:15 58.90550000 58.80750000 58.74250000 58.91150000 58.78352528 0.16600144 2853 1512400500 2017.12.04 15:15 58.80550000 58.93590000 58.77610000 58.94120000 58.79803716 0.15097168 3596 1512404100 2017.12.04 16:15 58.93590000 58.86550000 58.83480000 58.94660000 58.80446219 0.14475635 2994 1512407700 2017.12.04 17:15 58.86450000 58.87850000 58.81450000 58.91850000 58.81151341 0.14145428 3077 1512411300 2017.12.04 18:15 58.87950000 58.82380000 58.81800000 58.88150000 58.81268356 0.13979441 2012 1512414900 2017.12.04 19:15 58.82380000 58.72230000 58.71350000 58.82960000 58.80407560 0.13793347 1234 1512418500 2017.12.04 20:15 58.72230000 58.70950000 58.63680000 58.73350000 58.79506840 0.13678754 1621 1512422100 2017.12.04 21:15 58.70950000 58.78750000 58.70750000 58.79250000 58.79434760 0.12430807 967 1512425700 2017.12.04 22:15 58.78750000 58.84850000 58.78250000 58.88550000 58.79950497 0.11040255 556 1512429300 2017.12.04 23:15 58.84850000 58.81130000 58.80550000 58.84850000 58.80062831 0.10144484 51 1512468900 2017.12.05 10:15 58.67680000 58.63370000 58.61160000 58.69650000 58.78473038 0.10920778 2860 1512472500 2017.12.05 11:15 58.63550000 58.63020000 58.59180000 58.65760000 58.77001320 0.11345914 1862 1512476100 2017.12.05 12:15 58.63170000 58.63360000 58.59470000 58.65950000 58.75702146 0.11929229 1737 1512479700 2017.12.05 13:15 58.63170000 58.68650000 58.59820000 58.68930000 58.75030513 0.11994618 1576 1512483300 2017.12.05 14:15 58.68750000 58.70130000 58.67880000 58.73750000 58.74563798 0.11623303 1486 1512486900 2017.12.05 15:15 58.70370000 58.76270000 58.66680000 58.76950000 58.74726293 0.10900433 2713 1512490500 2017.12.05 16:15 58.76400000 58.75950000 58.69730000 58.82250000 58.74842837 0.10551817 3781 1512494100 2017.12.05 17:15 58.76050000 58.68350000 58.61690000 58.76150000 58.74224471 0.10272656 3306 1512497700 2017.12.05 18:15 58.68350000 58.70950000 58.64150000 58.75250000 58.73912617 0.09419086 2208 1512501300 2017.12.05 19:15 58.70850000 58.69350000 58.63550000 58.71150000 58.73478082 0.08802644 1982 1512504900 2017.12.05 20:15 58.69340000 58.68000000 58.67560000 58.69850000 58.72956360 0.08830505 1052 1512508500 2017.12.05 21:15 58.67930000 58.73650000 58.67770000 58.73950000 58.73022421 0.07523904 1225 1512512100 2017.12.05 22:15 58.73750000 58.72450000 58.70000000 58.75200000 58.72967905 0.06890952 757 1512515700 2017.12.05 23:15 58.72450000 58.72450000 58.72450000 58.72450000 58.72918580 0.06030134 15 1512555300 2017.12.06 10:15 58.97450000 59.04750000 58.89910000 59.04950000 58.75950144 0.09414622 4670 1512558900 2017.12.06 11:15 59.04650000 59.02260000 58.95820000 59.05050000 58.78455845 0.11573004 2268 1512562500 2017.12.06 12:15 59.02360000 59.13910000 59.01690000 59.15870000 58.81832431 0.14651281 2571 1512566100 2017.12.06 13:15 59.13910000 59.11020000 59.07230000 59.14750000 58.84612199 0.16791629 1851 1512569700 2017.12.06 14:15 59.11050000 59.03740000 59.03290000 59.11050000 58.86433895 0.17935750 1681 1512573300 2017.12.06 15:15 59.04040000 59.19440000 59.03940000 59.22600000 58.89577333 0.20379361 2440 1512576900 2017.12.06 16:15 59.19440000 59.11750000 59.08950000 59.19570000 58.91689016 0.20825200 2507 1512580500 2017.12.06 17:15 59.11750000 59.17220000 59.07340000 59.17270000 58.94120538 0.21341137 2027 1512584100 2017.12.06 18:15 59.17410000 59.17930000 59.16450000 59.24650000 58.96388106 0.21516932 2537 1512587700 2017.12.06 19:15 59.17930000 59.18610000 59.17930000 59.21280000 58.98504477 0.21740211 775 1512591300 2017.12.06 20:15 59.18590000 59.17960000 59.16520000 59.19520000 59.00357384 0.21686851 799 1512594900 2017.12.06 21:15 59.17960000 59.20070000 59.17960000 59.21970000 59.02234776 0.21881104 917 1512598500 2017.12.06 22:15 59.20070000 59.19600000 59.19600000 59.22640000 59.03888607 0.21767684 961 1512602100 2017.12.06 23:15 59.19670000 59.20780000 59.19130000 59.21290000 59.05497311 0.20877803 947 1512641700 2017.12.07 10:15 59.30050000 59.24420000 59.16150000 59.31450000 59.07299472 0.20071625 2287 1512645300 2017.12.07 11:15 59.24350000 59.14660000 59.14240000 59.25350000 59.08000474 0.18318209 1950 1512648900 2017.12.07 12:15 59.14660000 59.18840000 59.13630000 59.20850000 59.09032810 0.16152250 1535 1512652500 2017.12.07 13:15 59.18840000 59.23850000 59.18830000 59.26530000 59.10443971 0.14314644 1326 1512656100 2017.12.07 14:15 59.23750000 59.20400000 59.19350000 59.25350000 59.11392164 0.11508462 1714 1512659700 2017.12.07 15:15 59.20290000 59.26460000 59.18550000 59.28350000 59.12827196 0.07463641 2451 1512663300 2017.12.07 16:15 59.26920000 59.19190000 59.18920000 59.35850000 59.13433178 0.07046291 3296 1512666900 2017.12.07 17:15 59.19100000 59.14850000 59.14250000 59.21650000 59.13568113 0.06508906 2794 1512670500 2017.12.07 18:15 59.14750000 59.16260000 59.11470000 59.17790000 59.13824483 0.06371128 1695 1512674100 2017.12.07 19:15 59.16260000 59.13650000 59.12200000 59.17450000 59.13807866 0.06351225 1433 1512677700 2017.12.07 20:15 59.13550000 59.15650000 59.07070000 59.15950000 59.13983307 0.05813444 1749 1512681300 2017.12.07 21:15 59.15550000 59.16450000 59.13830000 59.18950000 59.14218230 0.05529694 1487 1512684900 2017.12.07 22:15 59.16750000 59.16350000 59.12430000 59.20620000 59.14421256 0.05360761 1046 1512688500 2017.12.07 23:15 59.16360000 59.15650000 59.14190000 59.16360000 59.14538279 0.05240382 56 1512728100 2017.12.08 10:15 59.23920000 59.31950000 59.22350000 59.33850000 59.16196538 0.05390765 2101 1512731700 2017.12.08 11:15 59.31930000 59.30450000 59.25350000 59.36340000 59.17554011 0.05548372 1673 1512735300 2017.12.08 12:15 59.30550000 59.35460000 59.26750000 59.38440000 59.19259343 0.06230316 1305 1512738900 2017.12.08 13:15 59.35460000 59.31050000 59.26950000 59.37800000 59.20382263 0.06512778 1229 1512742500 2017.12.08 14:15 59.30950000 59.31750000 59.25830000 59.34650000 59.21464904 0.06835185 1205 1512746100 2017.12.08 15:15 59.31720000 59.11990000 59.03390000 59.33650000 59.20562533 0.07211251 5416 1512749700 2017.12.08 16:15 59.11990000 59.17650000 59.09050000 59.19750000 59.20285149 0.07216157 3109 1512753300 2017.12.08 17:15 59.17650000 59.26560000 59.16950000 59.28360000 59.20882753 0.07148293 2806 1512756900 2017.12.08 18:15 59.26560000 59.25970000 59.22750000 59.30050000 59.21367253 0.07159508 2241 1512760500 2017.12.08 19:15 59.25850000 59.28140000 59.25480000 59.30040000 59.22012277 0.07243229 1221 1512764100 2017.12.08 20:15 59.28140000 59.24000000 59.23690000 59.28360000 59.22201584 0.07238298 1027 1512767700 2017.12.08 21:15 59.23800000 59.25260000 59.23550000 59.26250000 59.22492861 0.07205210 894 1512771300 2017.12.08 22:15 59.25190000 59.04460000 59.04460000 59.25530000 59.20775446 0.08232721 1213 1512774900 2017.12.08 23:15 59.03150000 59.03150000 59.03150000 59.05490000 59.19096832 0.09243221 6 1512987300 2017.12.11 10:15 59.29660000 59.26950000 59.25630000 59.31850000 59.19844753 0.09213741 1922 1512990900 2017.12.11 11:15 59.26950000 59.18250000 59.17050000 59.27120000 59.19692872 0.09150724 1830 1512994500 2017.12.11 12:15 59.18150000 59.24490000 59.16350000 59.25110000 59.20149741 0.09049671 1116 1512998100 2017.12.11 13:15 59.24490000 59.19450000 59.18050000 59.27010000 59.20083099 0.09030366 1434 1513001700 2017.12.11 14:15 59.19420000 59.16810000 59.11270000 59.20960000 59.19771375 0.09108946 1944 1513005300 2017.12.11 15:15 59.16370000 59.21150000 59.13800000 59.22610000 59.19902673 0.09025215 1839 1513008900 2017.12.11 16:15 59.21150000 59.12950000 59.12160000 59.23150000 59.19240514 0.08919738 2699 1513012500 2017.12.11 17:15 59.12980000 59.06450000 59.02190000 59.18480000 59.18022369 0.09286960 3052 1513016100 2017.12.11 18:15 59.06450000 58.88550000 58.87550000 59.06450000 59.15215477 0.11119354 2737 1513019700 2017.12.11 19:15 58.88550000 58.97500000 58.88350000 58.98050000 59.13528289 0.11585599 1230 1513023300 2017.12.11 20:15 58.97350000 58.95050000 58.93050000 58.97550000 59.11768452 0.11918694 767 1513026900 2017.12.11 21:15 58.95150000 58.98650000 58.94650000 58.99050000 59.10519075 0.12568788 878 1513030500 2017.12.11 22:15 58.98650000 58.94070000 58.93550000 59.00600000 59.08952497 0.13373578 766 1513034100 2017.12.11 23:15 58.94070000 58.98190000 58.94070000 58.98190000 59.07927497 0.13242495 44 1513073700 2017.12.12 10:15 58.81950000 58.86280000 58.80850000 58.87420000 59.05865831 0.13900035 1992 1513077300 2017.12.12 11:15 58.86620000 58.83690000 58.78050000 58.86630000 59.03753847 0.14260908 1644 1513080900 2017.12.12 12:15 58.83470000 58.82450000 58.80730000 58.84290000 59.01724909 0.14680435 1297 1513084500 2017.12.12 13:15 58.82560000 58.87050000 58.82350000 58.88940000 59.00327299 0.14313858 1178 1513088100 2017.12.12 14:15 58.87050000 58.88850000 58.80850000 58.89350000 58.99234223 0.14716028 987 1513091700 2017.12.12 15:15 58.88880000 58.95450000 58.87400000 59.04450000 58.98873820 0.14789066 3540 1513095300 2017.12.12 16:15 58.95350000 59.09340000 58.95280000 59.09750000 58.99870599 0.13456201 3857 1513098900 2017.12.12 17:15 59.09750000 59.21080000 59.08150000 59.25950000 59.01890542 0.13589471 3444 1513102500 2017.12.12 18:15 59.21080000 59.26000000 59.18510000 59.28650000 59.04186681 0.13981892 2891 1513106100 2017.12.12 19:15 59.26050000 59.25040000 59.20610000 59.28450000 59.06172712 0.14808454 1938 1513109700 2017.12.12 20:15 59.25040000 59.28550000 59.24050000 59.29250000 59.08303882 0.16113538 1187 1513113300 2017.12.12 21:15 59.28450000 59.26350000 59.24250000 59.29150000 59.10022560 0.17038699 1156 1513116900 2017.12.12 22:15 59.26350000 59.23650000 59.22250000 59.29150000 59.11320411 0.17854868 720 1513120500 2017.12.12 23:15 59.23650000 59.23650000 59.20850000 59.25450000 59.12494658 0.18543132 45 1513160100 2017.12.13 10:15 59.08140000 59.11950000 59.07610000 59.12950000 59.12442786 0.17732319 1434 1513163700 2017.12.13 11:15 59.11850000 59.09760000 59.09150000 59.17190000 59.12187282 0.17328544 1382 1513167300 2017.12.13 12:15 59.09540000 59.09030000 59.07750000 59.11520000 59.11886589 0.16814727 1023 1513170900 2017.12.13 13:15 59.09150000 59.04260000 59.01360000 59.09750000 59.11160247 0.16429429 1453 1513174500 2017.12.13 14:15 59.04350000 58.90290000 58.88780000 59.06780000 59.09172604 0.16208222 2217 1513178100 2017.12.13 15:15 58.90200000 58.89350000 58.78970000 58.94060000 59.07284737 0.16379813 5292 1513181700 2017.12.13 16:15 58.89260000 58.92750000 58.84630000 58.94480000 59.05900477 0.16010708 2920 1513185300 2017.12.13 17:15 58.92750000 58.85050000 58.74700000 58.92850000 59.03914717 0.16115801 4073 1513188900 2017.12.13 18:15 58.85150000 58.83000000 58.81150000 58.87610000 59.01922839 0.16519986 2171 1513192500 2017.12.13 19:15 58.83000000 58.79530000 58.78550000 58.86060000 58.99790188 0.17592192 1437 1513196100 2017.12.13 20:15 58.79530000 58.64140000 58.47720000 58.79790000 58.96394932 0.20330970 4307 1513199700 2017.12.13 21:15 58.64140000 58.61750000 58.56570000 58.70950000 58.93095414 0.23006141 4618 1513203300 2017.12.13 22:15 58.61650000 58.60530000 58.57370000 58.62430000 58.89993946 0.25028658 1451 1513206900 2017.12.13 23:15 58.60550000 58.58690000 58.57500000 58.60580000 58.87012618 0.26110296 34 1513246500 2017.12.14 10:15 58.69150000 58.57670000 58.55650000 58.70450000 58.84218083 0.26401763 2600 1513250100 2017.12.14 11:15 58.57670000 58.61190000 58.57350000 58.66250000 58.82024932 0.25981797 2131 1513253700 2017.12.14 12:15 58.61190000 58.60610000 58.59810000 58.67050000 58.79985415 0.24837470 2023 1513257300 2017.12.14 13:15 58.60450000 58.64880000 58.53850000 58.66140000 58.78546804 0.23154541 1834 1513260900 2017.12.14 14:15 58.64850000 58.76250000 58.64460000 58.77450000 58.78328061 0.20888631 2223 1513264500 2017.12.14 15:15 58.76250000 58.78700000 58.67450000 58.82950000 58.78363484 0.18262610 5105 1513268100 2017.12.14 16:15 58.78700000 58.83950000 58.72690000 58.84750000 58.78895533 0.16695660 3884 1513271700 2017.12.14 17:15 58.83950000 58.86670000 58.76850000 58.90890000 58.79635958 0.15390836 3963 1513275300 2017.12.14 18:15 58.86670000 58.88750000 58.83550000 58.91350000 58.80503962 0.14289887 3040 1513278900 2017.12.14 19:15 58.88850000 58.80750000 58.80550000 58.90850000 58.80527394 0.13275329 2227 1513282500 2017.12.14 20:15 58.80650000 58.80450000 58.77050000 58.84550000 58.80520023 0.13091366 2194 1513286100 2017.12.14 21:15 58.80550000 58.76750000 58.76650000 58.83950000 58.80160974 0.12795193 1805 1513289700 2017.12.14 22:15 58.76750000 58.85910000 58.61560000 58.88250000 58.80708500 0.12835631 1081 1513293300 2017.12.14 23:15 58.85950000 58.85320000 58.82340000 58.85970000 58.81147690 0.13082732 51 1513332900 2017.12.15 10:15 58.85340000 58.85410000 58.84000000 58.88950000 58.81553625 0.13339704 1911 1513336500 2017.12.15 11:15 58.85520000 58.87490000 58.85150000 58.89170000 58.82118994 0.13712567 1210 1513340100 2017.12.15 12:15 58.87360000 58.83400000 58.79650000 59.03700000 58.82240994 0.13177397 2996 1513343700 2017.12.15 13:15 58.83130000 58.90040000 58.82850000 58.93080000 58.82983757 0.12826448 1457 1513347300 2017.12.15 14:15 58.89920000 58.87460000 58.85880000 58.93190000 58.83410066 0.12030276 1426 1513350900 2017.12.15 15:15 58.87460000 58.80150000 58.73700000 58.88410000 58.83099583 0.10588609 2953 1513354500 2017.12.15 16:15 58.80150000 58.90450000 58.78060000 58.93460000 58.83799623 0.09289562 2915 1513358100 2017.12.15 17:15 58.90550000 58.73530000 58.71670000 58.91450000 58.82821564 0.07884572 2578 1513361700 2017.12.15 18:15 58.73020000 58.80750000 58.71870000 58.82850000 58.82624272 0.06129226 1922 1513365300 2017.12.15 19:15 58.80690000 58.81650000 58.77090000 58.82750000 58.82531484 0.04688900 1171 1513368900 2017.12.15 20:15 58.81660000 58.81250000 58.80250000 58.85850000 58.82409438 0.04509109 1041 1513372500 2017.12.15 21:15 58.81250000 58.81250000 58.80750000 58.82650000 58.82299015 0.04469850 884 1513376100 2017.12.15 22:15 58.81350000 58.81050000 58.74840000 58.85050000 58.82180061 0.04494782 560 1513592100 2017.12.18 10:15 58.66750000 58.65790000 58.64950000 58.71920000 58.80619103 0.05973908 1657 1513595700 2017.12.18 11:15 58.65850000 58.64150000 58.56530000 58.67350000 58.79050617 0.07075954 1686 1513599300 2017.12.18 12:15 58.64050000 58.63850000 58.59110000 58.64150000 58.77602939 0.08197886 1597 1513602900 2017.12.18 13:15 58.63950000 58.63790000 58.59420000 58.66550000 58.76287421 0.09109778 1606 1513606500 2017.12.18 14:15 58.64000000 58.62050000 58.58530000 58.65380000 58.74931476 0.10079392 1079 1513610100 2017.12.18 15:15 58.61950000 58.63530000 58.61460000 58.66060000 58.73845622 0.10444178 1247 1513613700 2017.12.18 16:15 58.63550000 58.61350000 58.61340000 58.69150000 58.72655562 0.10855745 2399 1513617300 2017.12.18 17:15 58.61250000 58.62180000 58.55750000 58.63150000 58.71657890 0.11017640 2230 1513620900 2017.12.18 18:15 58.62350000 58.64150000 58.57920000 58.64150000 58.70942853 0.10754759 1166 1513624500 2017.12.18 19:15 58.64050000 58.67250000 58.64050000 58.68550000 58.70591152 0.10505131 1054 1513628100 2017.12.18 20:15 58.67350000 58.65250000 58.64550000 58.67450000 58.70082471 0.09726670 651 1513631700 2017.12.18 21:15 58.65350000 58.64650000 58.63450000 58.65850000 58.69565093 0.09061016 564 1513635300 2017.12.18 22:15 58.64550000 58.66290000 58.64150000 58.73580000 58.69253179 0.08805466 1012 1513638900 2017.12.18 23:15 58.66240000 58.65330000 58.64380000 58.70560000 58.68879543 0.07467057 136 1513678500 2017.12.19 10:15 58.56950000 58.59250000 58.53850000 58.63250000 58.67962444 0.07679906 1968 1513682100 2017.12.19 11:15 58.59320000 58.62020000 58.57980000 58.65550000 58.67396497 0.07221185 1710 1513685700 2017.12.19 12:15 58.62020000 58.58940000 58.58480000 58.63110000 58.66591116 0.06650837 973 1513689300 2017.12.19 13:15 58.58850000 58.57110000 58.55880000 58.61250000 58.65688153 0.05988025 981 1513692900 2017.12.19 14:15 58.57210000 58.61130000 58.56690000 58.64350000 58.65254043 0.04844673 1649 1513696500 2017.12.19 15:15 58.61250000 58.64190000 58.60200000 58.65990000 58.65152706 0.03260075 2054 1513700100 2017.12.19 16:15 58.64190000 58.74890000 58.64070000 58.86890000 58.66080067 0.04375916 3482 1513703700 2017.12.19 17:15 58.74890000 58.81790000 58.74090000 58.83190000 58.67576251 0.06198412 2786 1513707300 2017.12.19 18:15 58.81690000 58.80090000 58.78190000 58.83990000 58.68768037 0.07245239 1861 1513710900 2017.12.19 19:15 58.79990000 58.78790000 58.77510000 58.80790000 58.69722509 0.07902501 1149 1513714500 2017.12.19 20:15 58.78760000 58.78190000 58.77220000 58.79790000 58.70528937 0.08271949 818 1513718100 2017.12.19 21:15 58.78290000 58.78190000 58.77370000 58.79790000 58.71258562 0.08589974 559 1513721700 2017.12.19 22:15 58.78170000 58.75100000 58.72570000 58.79190000 58.71624413 0.08482911 574 1513725300 2017.12.19 23:15 58.75110000 58.74030000 58.70900000 58.75110000 58.71853517 0.08313934 43 1513764900 2017.12.20 10:15 58.68290000 58.67790000 58.63090000 58.69790000 58.71466515 0.08058008 2907 1513768500 2017.12.20 11:15 58.67710000 58.63890000 58.60590000 58.69190000 58.70744942 0.07978150 2603 1513772100 2017.12.20 12:15 58.63690000 58.63990000 58.58590000 58.64990000 58.70101614 0.07893763 2149 1513775700 2017.12.20 13:15 58.63890000 58.65240000 58.63140000 58.68670000 58.69638604 0.07812005 1656 1513779300 2017.12.20 14:15 58.65120000 58.68520000 58.63590000 58.70490000 58.69532070 0.07770992 1067 1513782900 2017.12.20 15:15 58.68400000 58.70090000 58.63590000 58.70690000 58.69585206 0.07717721 1842 1513786500 2017.12.20 16:15 58.70090000 58.67510000 58.66750000 58.75490000 58.69387567 0.07380552 1849 1513790100 2017.12.20 17:15 58.67510000 58.66090000 58.64850000 58.72590000 58.69073513 0.07255760 2588 1513793700 2017.12.20 18:15 58.65990000 58.69190000 58.65890000 58.70790000 58.69084607 0.06890969 1254 1513797300 2017.12.20 19:15 58.69090000 58.65990000 58.65800000 58.69890000 58.68789883 0.06469475 520 1513800900 2017.12.20 20:15 58.65990000 58.71790000 58.65790000 58.71990000 58.69075608 0.06167354 806 1513804500 2017.12.20 21:15 58.71690000 58.70900000 58.70470000 58.72790000 58.69249360 0.06013413 811 1513808100 2017.12.20 22:15 58.70900000 58.74090000 58.64190000 58.74090000 58.69710373 0.05815598 993 1513811700 2017.12.20 23:15 58.74090000 58.74090000 58.74090000 58.74440000 58.70127481 0.05141403 16 1513851300 2017.12.21 10:15 58.56690000 58.58090000 58.48010000 58.58190000 58.68981054 0.05469673 1753 1513854900 2017.12.21 11:15 58.57990000 58.52880000 58.52300000 58.58490000 58.67447620 0.06309614 1981 1513858500 2017.12.21 12:15 58.52760000 58.44890000 58.41490000 58.52760000 58.65299275 0.07917106 1095 1513862100 2017.12.21 13:15 58.44990000 58.48790000 58.44890000 58.52390000 58.63726963 0.08459730 1690 1513865700 2017.12.21 14:15 58.48990000 58.49010000 58.45220000 58.52320000 58.62325348 0.08923038 1519 1513869300 2017.12.21 15:15 58.49010000 58.49490000 58.42290000 58.51690000 58.61102934 0.09188867 2267 1513872900 2017.12.21 16:15 58.49490000 58.51790000 58.46190000 58.51790000 58.60215988 0.09459096 2030 1513876500 2017.12.21 17:15 58.51690000 58.55890000 58.47810000 58.56190000 58.59803989 0.09555409 1699 1513880100 2017.12.21 18:15 58.55790000 58.54700000 58.51890000 58.57090000 58.59317895 0.09673170 1272 1513883700 2017.12.21 19:15 58.54810000 58.52890000 58.48990000 58.54810000 58.58705714 0.09803753 649 1513887300 2017.12.21 20:15 58.52640000 58.47060000 58.46640000 58.52640000 58.57596599 0.10082147 643 1513890900 2017.12.21 21:15 58.47060000 58.46990000 58.45060000 58.47620000 58.56586446 0.10125717 505 1513894500 2017.12.21 22:15 58.46890000 58.44090000 58.42810000 58.48690000 58.55396309 0.10383074 522 1513898100 2017.12.21 23:15 58.44120000 58.44990000 58.43500000 58.45790000 58.54405232 0.10508905 29 1513937700 2017.12.22 10:15 58.24950000 58.30200000 58.24880000 58.30390000 58.52099971 0.11585897 1036 1513941300 2017.12.22 11:15 58.30200000 58.27790000 58.27650000 58.34300000 58.49784736 0.12706009 1498 1513944900 2017.12.22 12:15 58.27790000 58.27690000 58.23490000 58.29540000 58.47680475 0.12973110 1034 1513948500 2017.12.22 13:15 58.27790000 58.29720000 58.27170000 58.30690000 58.45969954 0.12742437 961 1513952100 2017.12.22 14:15 58.29850000 58.27620000 58.25900000 58.31260000 58.44222339 0.11941268 1090 1513955700 2017.12.22 15:15 58.27380000 58.29320000 58.26050000 58.31590000 58.42803069 0.10469482 1530 1513959300 2017.12.22 16:15 58.29320000 58.33650000 58.25990000 58.33990000 58.41931348 0.10114249 1869 1513962900 2017.12.22 17:15 58.33670000 58.36810000 58.32020000 58.38080000 58.41443601 0.09879159 1557 1513966500 2017.12.22 18:15 58.36810000 58.35090000 58.30520000 58.37370000 58.40838496 0.09953303 1084 1513970100 2017.12.22 19:15 58.35090000 58.36390000 58.34290000 58.38690000 58.40414830 0.09840683 915 1513973700 2017.12.22 20:15 58.36290000 58.36190000 58.33390000 58.36490000 58.40012465 0.09685026 709 1513977300 2017.12.22 21:15 58.35790000 58.36190000 58.33490000 58.36390000 58.39648421 0.09466714 571 1513980900 2017.12.22 22:15 58.36090000 58.32890000 58.26730000 58.37590000 58.39004761 0.09122518 475 1513984500 2017.12.22 23:15 58.32890000 58.32890000 58.32890000 58.33890000 58.38422403 0.08307977 10 1514283300 2017.12.26 10:15 57.68890000 57.73190000 57.66360000 57.74500000 58.32209793 0.15517243 1820 1514286900 2017.12.26 11:15 57.73090000 57.73300000 57.73090000 57.76190000 58.26599337 0.19736658 472 1514290500 2017.12.26 12:15 57.73400000 57.74990000 57.68720000 57.75070000 58.21684162 0.22696411 1222 1514294100 2017.12.26 13:15 57.75090000 57.80110000 57.73480000 57.80870000 58.17724718 0.24268045 608 1514297700 2017.12.26 14:15 57.80390000 57.72410000 57.67840000 57.81120000 58.13409031 0.26130190 1020 1514301300 2017.12.26 15:15 57.72410000 57.67100000 57.62830000 57.74390000 58.08998647 0.27762947 1088 1514304900 2017.12.26 16:15 57.67100000 57.70590000 57.67100000 57.73120000 58.05340680 0.29243556 814 1514308500 2017.12.26 17:15 57.70540000 57.67460000 57.65690000 57.73090000 58.01732996 0.30640563 2012 1514312100 2017.12.26 18:15 57.67460000 57.66750000 57.63990000 57.67850000 57.98401283 0.31677026 1612 1514315700 2017.12.26 19:15 57.66550000 57.68290000 57.66190000 57.68990000 57.95533541 0.32121802 481 1514319300 2017.12.26 20:15 57.68190000 57.67000000 57.66520000 57.68390000 57.92816061 0.32406007 831 1514322900 2017.12.26 21:15 57.67290000 57.63690000 57.62390000 57.67690000 57.90042151 0.32445010 1177 1514326500 2017.12.26 22:15 57.64290000 57.59940000 57.58830000 57.67090000 57.87175279 0.32024665 683 1514330100 2017.12.26 23:15 57.60520000 57.61670000 57.60460000 57.62210000 57.84746205 0.30801785 15 1514369700 2017.12.27 10:15 57.47750000 57.60970000 57.44190000 57.63190000 57.82481804 0.29274947 2156 1514373300 2017.12.27 11:15 57.61040000 57.73890000 57.57490000 57.74890000 57.81663537 0.26744154 2439 1514376900 2017.12.27 12:15 57.74190000 57.77050000 57.74190000 57.93390000 57.81224153 0.23780789 2921 1514380500 2017.12.27 13:15 57.77050000 57.74030000 57.68190000 57.77890000 57.80538995 0.20254371 1703 1514384100 2017.12.27 14:15 57.73670000 57.66640000 57.63890000 57.75780000 57.79215282 0.16235648 936 1514387700 2017.12.27 15:15 57.66530000 57.67290000 57.62080000 57.78090000 57.78079540 0.10269690 2150 1514391300 2017.12.27 16:15 57.67390000 57.73590000 57.67190000 57.80290000 57.77651965 0.09898810 2556 1514394900 2017.12.27 17:15 57.73490000 57.72200000 57.64990000 57.79990000 57.77132730 0.09492331 2234 1514398500 2017.12.27 18:15 57.72200000 57.85660000 57.72200000 57.91090000 57.77944851 0.10298222 1796 1514402100 2017.12.27 19:15 57.85480000 57.85740000 57.81990000 57.89040000 57.78687246 0.11002694 1006 1514405700 2017.12.27 20:15 57.85740000 57.78790000 57.77850000 57.86590000 57.78697032 0.10920237 989 1514409300 2017.12.27 21:15 57.78710000 57.77090000 57.74790000 57.79140000 57.78543982 0.10502282 1100 1514412900 2017.12.27 22:15 57.76990000 57.74710000 57.65550000 57.88380000 57.78178841 0.10128335 735 1514416500 2017.12.27 23:15 57.74310000 57.70690000 57.70590000 57.74310000 57.77465618 0.09503483 37 1514456100 2017.12.28 10:15 57.53540000 57.47090000 57.41860000 57.58690000 57.74572702 0.09880514 1853 1514459700 2017.12.28 11:15 57.47000000 57.50900000 57.38790000 57.54350000 57.72318159 0.10274806 2187 1514463300 2017.12.28 12:15 57.50900000 57.48940000 57.47720000 57.54690000 57.70091667 0.10934642 1284 1514466900 2017.12.28 13:15 57.49290000 57.58980000 57.48380000 57.61300000 57.69033413 0.11000172 986 1514470500 2017.12.28 14:15 57.58980000 57.64410000 57.58130000 57.65380000 57.68593088 0.10847891 1408 1514474100 2017.12.28 15:15 57.64490000 57.54490000 57.47200000 57.66490000 57.67249937 0.11218693 1809 1514477700 2017.12.28 16:15 57.53990000 57.51770000 57.43610000 57.56900000 57.65775657 0.11805159 2486 1514481300 2017.12.28 17:15 57.50690000 57.54690000 57.50170000 57.60490000 57.64719880 0.12056529 1404 1514484900 2017.12.28 18:15 57.54590000 57.52570000 57.51790000 57.60890000 57.63562749 0.12178459 894 1514488500 2017.12.28 19:15 57.52660000 57.53650000 57.52290000 57.57590000 57.62618678 0.12263783 193 1514492100 2017.12.28 20:15 57.53580000 57.55090000 57.53160000 57.55090000 57.61901661 0.12441938 194 1514495700 2017.12.28 21:15 57.54990000 57.53790000 57.50890000 57.55590000 57.61129122 0.12621720 472 1514499300 2017.12.28 22:15 57.53790000 57.52170000 57.44420000 57.54390000 57.60275872 0.12572328 455 1514502900 2017.12.28 23:15 57.52140000 57.45680000 57.43720000 57.52210000 57.58885789 0.12849933 80 1514542500 2017.12.29 10:15 57.55920000 57.56290000 57.46390000 57.58590000 57.58638571 0.11398180 1829 1514546100 2017.12.29 11:15 57.56390000 57.62790000 57.52920000 57.64360000 57.59033945 0.09722964 1771 1514549700 2017.12.29 12:15 57.62870000 57.69690000 57.60990000 57.75590000 57.60048807 0.09180731 1808 1514553300 2017.12.29 13:15 57.69590000 57.82490000 57.64690000 57.88590000 57.62186064 0.10396321 1681 1514556900 2017.12.29 14:15 57.82390000 57.81900000 57.81620000 57.91590000 57.64063582 0.11721849 1110 1514560500 2017.12.29 15:15 57.81910000 57.81860000 57.77560000 57.84260000 57.65758479 0.13084643 989 1514564100 2017.12.29 16:15 57.81860000 57.59530000 57.56440000 57.82210000 57.65165290 0.12196253 1623 1514567700 2017.12.29 17:15 57.59530000 57.51880000 57.50040000 57.63690000 57.63900024 0.11618945 1501 1514571300 2017.12.29 18:15 57.51840000 57.55490000 57.50250000 57.55790000 57.63099070 0.11030728 761 1514574900 2017.12.29 19:15 57.55590000 57.60490000 57.53190000 57.60990000 57.62850587 0.10941137 574 1514578500 2017.12.29 20:15 57.60490000 57.60990000 57.59990000 57.62290000 57.62673388 0.10896481 406 1514582100 2017.12.29 21:15 57.61090000 57.60310000 57.59870000 57.61990000 57.62448304 0.10704280 412 1514585700 2017.12.29 22:15 57.60230000 57.69420000 57.57200000 57.76150000 57.63112275 0.10659433 341 1514589300 2017.12.29 23:15 57.69180000 57.66970000 57.66960000 57.70670000 57.63479677 0.10584352 28 1514888100 2018.01.02 10:15 57.38050000 57.30510000 57.22120000 57.39790000 57.60339708 0.12324184 695 1514891700 2018.01.02 11:15 57.30510000 57.33590000 57.29650000 57.35330000 57.57792117 0.13706711 478 1514895300 2018.01.02 12:15 57.33490000 57.39720000 57.32720000 57.40260000 57.56070963 0.14498104 340 1514898900 2018.01.02 13:15 57.39720000 57.30280000 57.30280000 57.40710000 57.53614680 0.16023441 176 1514902500 2018.01.02 14:15 57.30270000 57.26360000 57.25760000 57.30270000 57.51018997 0.17734924 189 1514906100 2018.01.02 15:15 57.26390000 57.26050000 57.20970000 57.26950000 57.48640997 0.19246694 337 1514909700 2018.01.02 16:15 57.25030000 57.35390000 57.22590000 57.35670000 57.47378997 0.19802239 936 1514913300 2018.01.02 17:15 57.35310000 57.57720000 57.30050000 57.62560000 57.48363855 0.19325268 1408 1514916900 2018.01.02 18:15 57.57720000 57.56550000 57.31150000 57.60750000 57.49143488 0.18624460 2044 1514920500 2018.01.02 19:15 57.56550000 57.51270000 57.08890000 57.58390000 57.49346013 0.17042783 9864 1514924100 2018.01.02 20:15 57.45570000 57.51590000 57.40910000 57.55290000 57.49559726 0.15406449 1764 1514927700 2018.01.02 21:15 57.51590000 57.45710000 57.11490000 57.52030000 57.49193085 0.13611945 4794 1514931300 2018.01.02 22:15 57.45770000 57.43510000 57.40030000 57.47020000 57.48651839 0.13424724 210 1514934900 2018.01.02 23:15 57.43510000 57.48790000 57.43420000 57.48900000 57.48664997 0.13406441 29 1514974500 2018.01.03 10:15 57.50240000 57.35900000 57.29650000 57.54070000 57.47449283 0.13487067 961 1514978100 2018.01.03 11:15 57.35770000 57.37830000 57.32710000 57.41570000 57.46533161 0.13234467 753 1514981700 2018.01.03 12:15 57.37700000 57.38300000 57.33490000 57.40720000 57.45749050 0.12852434 517 1514985300 2018.01.03 13:15 57.38590000 57.38690000 57.37790000 57.44500000 57.45076760 0.12414111 494 1514988900 2018.01.03 14:15 57.38790000 57.45390000 57.37600000 57.49640000 57.45106592 0.11165550 438 1514992500 2018.01.03 15:15 57.45290000 57.34490000 57.32270000 57.47940000 57.44095488 0.09893073 832 1514996100 2018.01.03 16:15 57.34390000 57.33290000 57.30190000 57.40490000 57.43066394 0.09390667 1359 1514999700 2018.01.03 17:15 57.33190000 57.29090000 57.24690000 57.37990000 57.41735309 0.09373261 1550 1515003300 2018.01.03 18:15 57.29090000 57.19390000 57.19390000 57.29090000 57.39607184 0.10329423 1156 1515006900 2018.01.03 19:15 57.19490000 57.15790000 57.10790000 57.23090000 57.37338881 0.11449101 812 1515010500 2018.01.03 20:15 57.15890000 57.26990000 57.15890000 57.27790000 57.36353273 0.11568960 932 1515014100 2018.01.03 21:15 57.27090000 57.26790000 57.24780000 57.30790000 57.35442485 0.11750349 907 1515017700 2018.01.03 22:15 57.26590000 57.15320000 57.13620000 57.26890000 57.33526058 0.13051248 443 1515021300 2018.01.03 23:15 57.15320000 57.17190000 57.15090000 57.17590000 57.31970243 0.12777510 9 1515060900 2018.01.04 10:15 57.23790000 57.17160000 57.14110000 57.24390000 57.30559744 0.12275115 1076 1515064500 2018.01.04 11:15 57.17160000 57.13890000 57.07090000 57.17220000 57.28972149 0.12224662 944 1515068100 2018.01.04 12:15 57.13790000 57.22230000 57.13150000 57.22980000 57.28330040 0.11324208 798 1515071700 2018.01.04 13:15 57.22100000 57.11390000 57.10990000 57.22100000 57.26716703 0.11439543 941 1515075300 2018.01.04 14:15 57.11390000 57.12770000 57.04720000 57.13390000 57.25388445 0.11362002 1127 1515078900 2018.01.04 15:15 57.12810000 57.09880000 57.07060000 57.18390000 57.23911450 0.10725415 1912 1515082500 2018.01.04 16:15 57.09880000 57.08090000 57.03780000 57.12490000 57.22404646 0.11044971 1899 1515086100 2018.01.04 17:15 57.08190000 56.94090000 56.85730000 57.08290000 57.19708013 0.12354449 2599 1515089700 2018.01.04 18:15 56.94010000 56.85890000 56.82490000 56.96450000 57.16487250 0.14058432 1439 1515093300 2018.01.04 19:15 56.85990000 56.83670000 56.78390000 56.86070000 57.13361797 0.15311260 973 1515096900 2018.01.04 20:15 56.83560000 56.89190000 56.78560000 56.89690000 57.11059721 0.14748188 859 1515100500 2018.01.04 21:15 56.89290000 56.85290000 56.84690000 56.91690000 57.08605462 0.15111379 783 1515104100 2018.01.04 22:15 56.85190000 56.96670000 56.84270000 56.96670000 57.07468751 0.14397458 634 1515107700 2018.01.04 23:15 56.96690000 56.99490000 56.96660000 56.99490000 57.06708870 0.13704368 28 1515147300 2018.01.05 10:15 57.00540000 56.97640000 56.96430000 57.07090000 57.05845168 0.13572637 688 1515150900 2018.01.05 11:15 56.97570000 57.07190000 56.95360000 57.08820000 57.05973248 0.13391346 796 1515154500 2018.01.05 12:15 57.07590000 57.01730000 57.01730000 57.08060000 57.05569129 0.12543543 505 1515158100 2018.01.05 13:15 57.01790000 57.06590000 57.00380000 57.06820000 57.05666355 0.11629102 461 1515161700 2018.01.05 14:15 57.06780000 57.09350000 57.02670000 57.12690000 57.06017178 0.11529064 651 1515165300 2018.01.05 15:15 57.09370000 57.08420000 56.90030000 57.12740000 57.06246018 0.11330732 3481 1515168900 2018.01.05 16:15 57.08710000 56.95130000 56.90180000 57.09050000 57.05187350 0.10981315 1879 1515172500 2018.01.05 17:15 56.95000000 57.01500000 56.95000000 57.03090000 57.04836174 0.10718319 1852 1515176100 2018.01.05 18:15 57.01320000 56.96290000 56.95850000 57.01750000 57.04022252 0.09809080 938 1515179700 2018.01.05 19:15 56.96290000 56.99490000 56.94640000 57.00390000 57.03590609 0.09525884 553 1515183300 2018.01.05 20:15 56.99390000 56.97120000 56.96600000 56.99690000 57.02974361 0.09104694 483 1515186900 2018.01.05 21:15 56.97120000 56.95850000 56.94580000 56.97990000 57.02295850 0.08756105 778 1515190500 2018.01.05 22:15 56.95860000 56.89100000 56.86910000 56.96890000 57.01039103 0.08480958 392 1515194100 2018.01.05 23:15 56.89110000 56.87850000 56.87390000 56.90860000 56.99782998 0.08295647 8 1515406500 2018.01.08 10:15 57.10370000 57.10630000 57.08590000 57.15060000 57.00816045 0.08365875 695 1515410100 2018.01.08 11:15 57.10880000 57.04490000 57.03490000 57.12930000 57.01165946 0.07575709 269 1515413700 2018.01.08 12:15 57.04480000 57.04100000 57.01790000 57.08490000 57.01445380 0.07179848 652 1515417300 2018.01.08 13:15 57.05490000 57.09830000 57.04100000 57.10490000 57.02243915 0.06594501 433 1515420900 2018.01.08 14:15 57.09640000 57.10150000 57.04890000 57.14980000 57.02996875 0.06826454 647 1515424500 2018.01.08 15:15 57.10150000 57.08150000 57.03970000 57.10290000 57.03487649 0.06964423 470 1515428100 2018.01.08 16:15 57.07790000 57.13790000 57.04970000 57.15590000 57.04468825 0.07371492 657 1515431700 2018.01.08 17:15 57.13690000 57.09090000 57.05590000 57.13890000 57.04908937 0.07522129 860 1515435300 2018.01.08 18:15 57.08990000 57.09090000 57.07090000 57.13990000 57.05307134 0.07641382 533 1515438900 2018.01.08 19:15 57.08990000 57.10760000 57.08590000 57.12690000 57.05826454 0.07869716 383 1515442500 2018.01.08 20:15 57.12690000 57.10990000 57.10890000 57.13990000 57.06318221 0.08067542 447 1515446100 2018.01.08 21:15 57.10890000 57.13390000 57.10890000 57.15590000 57.06991723 0.08435480 552 1515449700 2018.01.08 22:15 57.13390000 57.11490000 57.10090000 57.14090000 57.07420131 0.08204728 229 1515453300 2018.01.08 23:15 57.11290000 57.11290000 57.11290000 57.11290000 57.07788690 0.08253809 2 1515492900 2018.01.09 10:15 57.06870000 57.11220000 57.06490000 57.18060000 57.08115481 0.07965457 2368 1515496500 2018.01.09 11:15 57.11120000 57.09030000 57.06290000 57.15010000 57.08202578 0.07751254 1360 1515500100 2018.01.09 12:15 57.09240000 57.04610000 56.97840000 57.10610000 57.07860428 0.07328420 1370 1515503700 2018.01.09 13:15 57.04610000 56.94800000 56.81100000 57.04950000 57.06616578 0.07325549 2270 1515507300 2018.01.09 14:15 56.94850000 57.03230000 56.94850000 57.07530000 57.06294046 0.06285246 1985 1515510900 2018.01.09 15:15 57.03230000 57.06040000 57.02590000 57.11270000 57.06269851 0.04753574 2187 1515514500 2018.01.09 16:15 57.06190000 57.05490000 57.02010000 57.16090000 57.06195580 0.04684709 3547 1515518100 2018.01.09 17:15 57.05490000 57.01600000 57.00910000 57.06520000 57.05757906 0.04954459 2017 1515521700 2018.01.09 18:15 57.01600000 57.01590000 56.91020000 57.02690000 57.05360962 0.05200180 1958 1515525300 2018.01.09 19:15 57.01490000 56.97890000 56.96390000 57.03090000 57.04649442 0.05651129 1109 1515528900 2018.01.09 20:15 56.97990000 56.97690000 56.96290000 56.97990000 57.03986638 0.05984821 1149 1515532500 2018.01.09 21:15 56.97590000 56.99290000 56.97590000 57.01590000 57.03539339 0.06177505 827 1515536100 2018.01.09 22:15 56.99290000 56.93190000 56.90790000 56.99290000 57.02553688 0.06502967 618 1515539700 2018.01.09 23:15 56.93190000 56.89290000 56.89190000 56.95190000 57.01290479 0.07378835 100 1515579300 2018.01.10 10:15 56.91420000 56.92600000 56.80990000 56.92880000 57.00462815 0.07690918 1147 1515582900 2018.01.10 11:15 56.92490000 56.94420000 56.91190000 57.01500000 56.99887309 0.07635505 1347 1515586500 2018.01.10 12:15 56.94570000 57.00830000 56.92480000 57.09090000 56.99977089 0.07198593 2821 1515590100 2018.01.10 13:15 57.00830000 56.98980000 56.90310000 57.04200000 56.99882128 0.06566645 1830 1515593700 2018.01.10 14:15 56.99480000 57.03670000 56.96360000 57.04470000 57.00242878 0.06044993 1024 1515597300 2018.01.10 15:15 57.03670000 56.92730000 56.91590000 57.03740000 56.99527365 0.05770359 2015 1515600900 2018.01.10 16:15 56.92730000 56.97990000 56.92290000 57.04990000 56.99380950 0.05149656 2723 1515604500 2018.01.10 17:15 56.98090000 56.96790000 56.92280000 57.02800000 56.99134193 0.04678958 2872 1515608100 2018.01.10 18:15 56.96690000 57.01890000 56.96690000 57.04290000 56.99396650 0.04601623 1993 1515611700 2018.01.10 19:15 57.01790000 56.97250000 56.95790000 57.03090000 56.99192208 0.04480417 1057 1515615300 2018.01.10 20:15 56.97250000 57.09430000 56.96570000 57.09690000 57.00167235 0.05094771 1349 1515618900 2018.01.10 21:15 57.09430000 57.02370000 56.99890000 57.09590000 57.00377022 0.05011377 1918 1515622500 2018.01.10 22:15 57.02370000 57.03200000 56.99230000 57.08210000 57.00645877 0.05021403 540 1515626100 2018.01.10 23:15 57.03180000 57.05160000 57.03160000 57.05220000 57.01075794 0.05286687 34 1515665700 2018.01.11 10:15 56.96890000 56.99490000 56.93590000 57.00590000 57.00924766 0.05231542 1908 1515669300 2018.01.11 11:15 56.99590000 56.99380000 56.96370000 57.04400000 57.00777645 0.05139942 1152 1515672900 2018.01.11 12:15 56.99580000 57.02040000 56.98710000 57.03890000 57.00897870 0.05144318 1395 1515676500 2018.01.11 13:15 57.02230000 56.97280000 56.95030000 57.02890000 57.00553311 0.05072520 855 1515680100 2018.01.11 14:15 56.97380000 56.97590000 56.91690000 56.99880000 57.00271091 0.04767460 1924 1515683700 2018.01.11 15:15 56.97510000 56.83990000 56.82560000 56.98290000 56.98720510 0.05287989 2980 1515687300 2018.01.11 16:15 56.83990000 56.75110000 56.74350000 56.88280000 56.96471890 0.07462331 3089 1515690900 2018.01.11 17:15 56.75010000 56.63990000 56.60160000 56.81590000 56.93378377 0.10849582 3289 1515694500 2018.01.11 18:15 56.63990000 56.62690000 56.59290000 56.67690000 56.90455674 0.13320006 2158 1515698100 2018.01.11 19:15 56.62590000 56.58190000 56.54310000 56.62590000 56.87382753 0.15745497 1498 1515701700 2018.01.11 20:15 56.58190000 56.55970000 56.54390000 56.59490000 56.84391062 0.17588692 1312 1515705300 2018.01.11 21:15 56.55990000 56.45610000 56.42590000 56.56190000 56.80697628 0.20486304 1986 1515708900 2018.01.11 22:15 56.45590000 56.43130000 56.41190000 56.46640000 56.77119759 0.22783509 1068 1515712500 2018.01.11 23:15 56.43080000 56.43390000 56.40690000 56.45490000 56.73907401 0.24507089 69 1515752100 2018.01.12 10:15 56.64780000 56.57290000 56.53720000 56.65490000 56.72324791 0.24442702 2016 1515755700 2018.01.12 11:15 56.57190000 56.52510000 56.45410000 56.57790000 56.70437668 0.24709942 2184 1515759300 2018.01.12 12:15 56.52330000 56.52520000 56.50500000 56.57190000 56.68731223 0.23858951 933 1515762900 2018.01.12 13:15 56.52400000 56.55890000 56.50770000 56.56020000 56.67508250 0.23068821 1060 1515766500 2018.01.12 14:15 56.56290000 56.60110000 56.55990000 56.64490000 56.66803655 0.21817843 1452 1515770100 2018.01.12 15:15 56.60090000 56.64590000 56.51720000 56.74490000 56.66592830 0.20086775 5924 1515773700 2018.01.12 16:15 56.64490000 56.55190000 56.55090000 56.68760000 56.65506846 0.18880198 3360 1515777300 2018.01.12 17:15 56.55090000 56.56290000 56.50600000 56.56590000 56.64629052 0.17371264 2355 1515780900 2018.01.12 18:15 56.56290000 56.59590000 56.54790000 56.62890000 56.64149142 0.15192185 2526 1515784500 2018.01.12 19:15 56.59690000 56.56790000 56.56780000 56.60420000 56.63448271 0.13165599 1107 1515788100 2018.01.12 20:15 56.56890000 56.56090000 56.55690000 56.58490000 56.62747484 0.10513671 1628 1515791700 2018.01.12 21:15 56.56190000 56.61590000 56.54590000 56.62690000 56.62637247 0.09313902 1764 1515795300 2018.01.12 22:15 56.61490000 56.63390000 56.61290000 56.67990000 56.62708938 0.08939851 904 1515798900 2018.01.12 23:15 56.63190000 56.69690000 56.59230000 56.69690000 56.63373801 0.09536245 69 1516011300 2018.01.15 10:15 56.32340000 56.34500000 56.30840000 56.36480000 56.60623915 0.09733821 1550 1516014900 2018.01.15 11:15 56.34500000 56.45280000 56.32800000 56.48540000 56.59162590 0.09506526 3544 1516018500 2018.01.15 12:15 56.45370000 56.46060000 56.36910000 56.47130000 56.57914724 0.09330522 1814 1516022100 2018.01.15 13:15 56.46270000 56.47930000 56.45610000 56.52030000 56.56963798 0.08837713 1529 1516025700 2018.01.15 14:15 56.47930000 56.43280000 56.41820000 56.50390000 56.55660579 0.08492876 1180 1516029300 2018.01.15 15:15 56.43290000 56.50130000 56.39440000 56.54820000 56.55133857 0.08069500 1880 1516032900 2018.01.15 16:15 56.50130000 56.43790000 56.41190000 56.54190000 56.54053490 0.08337762 2351 1516036500 2018.01.15 17:15 56.43790000 56.42390000 56.32990000 56.44890000 56.52942681 0.08698267 2621 1516040100 2018.01.15 18:15 56.42490000 56.40190000 56.39490000 56.43690000 56.51728140 0.09193339 800 1516043700 2018.01.15 19:15 56.40190000 56.38590000 56.34880000 56.41990000 56.50476889 0.09693289 773 1516047300 2018.01.15 20:15 56.39390000 56.37440000 56.36820000 56.40490000 56.49235280 0.09988164 221 1516050900 2018.01.15 21:15 56.37450000 56.32590000 56.32590000 56.37460000 56.47650016 0.10184334 232 1516054500 2018.01.15 22:15 56.32590000 56.34570000 56.29140000 56.34850000 56.46404300 0.10577210 388 1516058100 2018.01.15 23:15 56.34570000 56.34670000 56.34510000 56.34680000 56.45286747 0.10783972 23 1516097700 2018.01.16 10:15 56.37480000 56.44100000 56.32800000 56.44980000 56.45173724 0.10312318 2131 1516101300 2018.01.16 11:15 56.43990000 56.44590000 56.38240000 56.46690000 56.45118131 0.09982895 2029 1516104900 2018.01.16 12:15 56.44690000 56.46690000 56.43430000 56.50090000 56.45267833 0.09684966 2288 1516108500 2018.01.16 13:15 56.46630000 56.46850000 56.43920000 56.51790000 56.45418516 0.08994809 1558 1516112100 2018.01.16 14:15 56.46890000 56.44150000 56.41290000 56.49490000 56.45297705 0.08022402 1286 1516115700 2018.01.16 15:15 56.44260000 56.49390000 56.42860000 56.50340000 56.45687447 0.06155457 2004 1516119300 2018.01.16 16:15 56.49290000 56.40650000 56.40300000 56.49900000 56.45207690 0.05498365 2492 1516122900 2018.01.16 17:15 56.40590000 56.38790000 56.37520000 56.41790000 56.44596482 0.05400148 2085 1516126500 2018.01.16 18:15 56.38890000 56.44390000 56.38230000 56.48490000 56.44576817 0.05381921 1497 1516130100 2018.01.16 19:15 56.44490000 56.48990000 56.42740000 56.50190000 56.44997120 0.05608706 1199 1516133700 2018.01.16 20:15 56.48890000 56.49090000 56.46190000 56.49490000 56.45386918 0.05845247 672 1516137300 2018.01.16 21:15 56.49130000 56.48390000 56.48090000 56.50090000 56.45672926 0.05934440 1156 1516140900 2018.01.16 22:15 56.48490000 56.53600000 56.48090000 56.55800000 56.46427885 0.06540626 746 1516144500 2018.01.16 23:15 56.53570000 56.54510000 56.53570000 56.54550000 56.47197610 0.07082285 30 1516184100 2018.01.17 10:15 56.55260000 56.61070000 56.54670000 56.61990000 56.48518790 0.08110997 2495 1516187700 2018.01.17 11:15 56.60860000 56.60260000 56.54530000 56.63130000 56.49637001 0.08672901 2649 1516191300 2018.01.17 12:15 56.60260000 56.62330000 56.59660000 56.65660000 56.50845858 0.09149493 1690 1516194900 2018.01.17 13:15 56.62020000 56.72740000 56.61970000 56.72800000 56.52931014 0.10153831 1788 1516198500 2018.01.17 14:15 56.72740000 56.85770000 56.72490000 56.89040000 56.56058537 0.12592750 5522 1516202100 2018.01.17 15:15 56.85990000 56.80390000 56.77730000 56.95490000 56.58375819 0.13452529 5223 1516205700 2018.01.17 16:15 56.80490000 56.75030000 56.75030000 56.82390000 56.59961931 0.14023435 3658 1516209300 2018.01.17 17:15 56.75030000 56.72990000 56.70960000 56.77290000 56.61202700 0.14237476 2468 1516212900 2018.01.17 18:15 56.72990000 56.66810000 56.66810000 56.75690000 56.61736728 0.14059025 1836 1516216500 2018.01.17 19:15 56.66810000 56.63470000 56.61490000 56.66810000 56.61901802 0.13703107 1456 1516220100 2018.01.17 20:15 56.63470000 56.64390000 56.59030000 56.67070000 56.62138773 0.13170063 2067 1516223700 2018.01.17 21:15 56.64290000 56.74970000 56.63090000 56.75750000 56.63360795 0.13341664 1787 1516227300 2018.01.17 22:15 56.74940000 56.81590000 56.74520000 56.84090000 56.65096910 0.13159319 968 1516230900 2018.01.17 23:15 56.81590000 56.83570000 56.81590000 56.84690000 56.66856251 0.12581682 63 1516270500 2018.01.18 10:15 56.73190000 56.76080000 56.72280000 56.77790000 56.67734704 0.11755125 2717 1516274100 2018.01.18 11:15 56.76080000 56.71490000 56.67590000 56.76600000 56.68092351 0.11014093 3926 1516277700 2018.01.18 12:15 56.71500000 56.66130000 56.65260000 56.73430000 56.67905460 0.10185279 3050 1516281300 2018.01.18 13:15 56.66130000 56.58550000 56.57910000 56.69720000 56.67014464 0.09608811 3607 1516284900 2018.01.18 14:15 56.58550000 56.57190000 56.51990000 56.66680000 56.66078801 0.09675840 2611 1516288500 2018.01.18 15:15 56.57190000 56.51590000 56.46410000 56.58830000 56.64698915 0.10405611 4461 1516292100 2018.01.18 16:15 56.51790000 56.51290000 56.47350000 56.55310000 56.63421876 0.11348745 3054 1516295700 2018.01.18 17:15 56.51290000 56.46380000 56.46380000 56.57690000 56.61798840 0.12678995 3414 1516299300 2018.01.18 18:15 56.46250000 56.40890000 56.39820000 56.46260000 56.59807522 0.14406329 2353 1516302900 2018.01.18 19:15 56.40890000 56.45940000 56.40640000 56.50390000 56.58486805 0.15039000 1356 1516306500 2018.01.18 20:15 56.45840000 56.44990000 56.44230000 56.49590000 56.57201395 0.14597288 968 1516310100 2018.01.18 21:15 56.45110000 56.42320000 56.41870000 56.45550000 56.55784120 0.14569266 636 1516313700 2018.01.18 22:15 56.42360000 56.51960000 56.42270000 56.53090000 56.55419918 0.14076099 1068 1516317300 2018.01.18 23:15 56.52000000 56.51240000 56.51240000 56.52000000 56.55021830 0.13675347 32 1516356900 2018.01.19 10:15 56.62090000 56.61530000 56.52480000 56.62820000 56.55641656 0.13315138 2981 1516360500 2018.01.19 11:15 56.61530000 56.58990000 56.55580000 56.62690000 56.55960546 0.13142096 2169 1516364100 2018.01.19 12:15 56.58990000 56.56320000 56.51010000 56.61070000 56.55994780 0.12999437 1979 1516367700 2018.01.19 13:15 56.56430000 56.55620000 56.55390000 56.61490000 56.55959086 0.12292731 1630 1516371300 2018.01.19 14:15 56.55720000 56.57430000 56.52720000 56.59650000 56.56099173 0.10874157 1408 1516374900 2018.01.19 15:15 56.57550000 56.56890000 56.55300000 56.63450000 56.56174490 0.08983110 2475 1516378500 2018.01.19 16:15 56.56890000 56.57790000 56.55390000 56.61090000 56.56328348 0.07851012 3095 1516382100 2018.01.19 17:15 56.57590000 56.70190000 56.57290000 56.72390000 56.57648506 0.08198527 2767 1516385700 2018.01.19 18:15 56.70260000 56.66990000 56.64590000 56.71390000 56.58538172 0.08654581 1771 1516389300 2018.01.19 19:15 56.67090000 56.65720000 56.64470000 56.67990000 56.59222155 0.09131618 539 1516392900 2018.01.19 20:15 56.65760000 56.66920000 56.63990000 56.67240000 56.59955283 0.09633196 604 1516396500 2018.01.19 21:15 56.66920000 56.70690000 56.66820000 56.72090000 56.60977637 0.10207089 815 1516400100 2018.01.19 22:15 56.70590000 56.71790000 56.69690000 56.72920000 56.62007386 0.10701826 541 1516403700 2018.01.19 23:15 56.71790000 56.69000000 56.67600000 56.71790000 56.62673349 0.10503829 79 1516616100 2018.01.22 10:15 56.58030000 56.53680000 56.52560000 56.59630000 56.61816840 0.09205825 1530 1516619700 2018.01.22 11:15 56.53520000 56.56690000 56.52920000 56.59590000 56.61328569 0.08442450 1585 1516623300 2018.01.22 12:15 56.57020000 56.55990000 56.55050000 56.58060000 56.60820134 0.07625331 550 1516626900 2018.01.22 13:15 56.55890000 56.58680000 56.55130000 56.58740000 56.60616312 0.06423141 847 1516630500 2018.01.22 14:15 56.58680000 56.60590000 56.56850000 56.62030000 56.60613806 0.06124770 854 1516634100 2018.01.22 15:15 56.60590000 56.56660000 56.53220000 56.61350000 56.60237253 0.05885654 1592 1516637700 2018.01.22 16:15 56.56660000 56.56310000 56.55810000 56.64000000 56.59863229 0.06012400 1563 1516641300 2018.01.22 17:15 56.56210000 56.55790000 56.54850000 56.58530000 56.59475302 0.06161393 1196 1516644900 2018.01.22 18:15 56.55690000 56.54390000 56.44060000 56.56290000 56.58990988 0.06353215 2516 1516648500 2018.01.22 19:15 56.54290000 56.53290000 56.52890000 56.57690000 56.58448037 0.06606905 1372 1516652100 2018.01.22 20:15 56.53190000 56.53590000 56.53090000 56.54990000 56.57985367 0.06853328 815 1516655700 2018.01.22 21:15 56.53590000 56.49490000 56.49200000 56.53890000 56.57176284 0.07400970 808 1516659300 2018.01.22 22:15 56.49390000 56.48890000 56.47690000 56.50090000 56.56387114 0.07930982 448 1516662900 2018.01.22 23:15 56.48180000 56.47890000 56.47890000 56.48180000 56.55577865 0.07829759 25 1516702500 2018.01.23 10:15 56.44090000 56.49900000 56.44090000 56.50300000 56.55037116 0.07687531 1391 1516706100 2018.01.23 11:15 56.50000000 56.49000000 56.46740000 56.52580000 56.54462153 0.07599853 921 1516709700 2018.01.23 12:15 56.48900000 56.50070000 56.48540000 56.58280000 56.54043852 0.07247310 2009 1516713300 2018.01.23 13:15 56.50040000 56.52490000 56.48590000 56.58690000 56.53895866 0.06257497 1147 1516716900 2018.01.23 14:15 56.52490000 56.49620000 56.48300000 56.54000000 56.53488641 0.04938919 1073 1516720500 2018.01.23 15:15 56.49720000 56.53680000 56.44930000 56.55460000 56.53506866 0.03517184 1963 1516724100 2018.01.23 16:15 56.53680000 56.47290000 56.46590000 56.58490000 56.52914783 0.03750956 2584 1516727700 2018.01.23 17:15 56.47190000 56.40190000 56.36090000 56.48890000 56.51702899 0.04600545 2692 1516731300 2018.01.23 18:15 56.40090000 56.43890000 56.39890000 56.44390000 56.50958814 0.04865833 1527 1516734900 2018.01.23 19:15 56.43890000 56.43520000 56.42650000 56.46490000 56.50250355 0.04876212 929 1516738500 2018.01.23 20:15 56.43770000 56.41590000 56.39790000 56.44520000 56.49425559 0.04716622 1205 1516742100 2018.01.23 21:15 56.41690000 56.35590000 56.34090000 56.42990000 56.48107887 0.05417603 1303 1516745700 2018.01.23 22:15 56.35590000 56.37950000 56.34020000 56.40000000 56.47140469 0.05629399 590 1516749300 2018.01.23 23:15 56.37890000 56.37990000 56.37890000 56.37990000 56.46268996 0.05716434 2 1516788900 2018.01.24 10:15 56.43790000 56.38350000 56.34790000 56.45890000 56.45514806 0.05744624 1882 1516792500 2018.01.24 11:15 56.38360000 56.31400000 56.28130000 56.38450000 56.44170539 0.06378270 2340 1516796100 2018.01.24 12:15 56.31500000 56.33330000 56.29850000 56.34610000 56.43138106 0.06561595 1325 1516799700 2018.01.24 13:15 56.33090000 56.30800000 56.28130000 56.34190000 56.41963049 0.07078692 1274 1516803300 2018.01.24 14:15 56.30800000 56.32610000 56.28500000 56.34580000 56.41072282 0.07319763 1474 1516806900 2018.01.24 15:15 56.32530000 56.35430000 56.31520000 56.37070000 56.40534922 0.07338057 1703 1516810500 2018.01.24 16:15 56.35430000 56.33190000 56.32120000 56.36610000 56.39835406 0.07290948 2012 1516814100 2018.01.24 17:15 56.33090000 56.26590000 56.21290000 56.33550000 56.38573938 0.07692737 3095 1516817700 2018.01.24 18:15 56.26590000 56.28900000 56.21310000 56.29590000 56.37652611 0.07639861 1997 1516821300 2018.01.24 19:15 56.28990000 56.25820000 56.25000000 56.31590000 56.36525696 0.07418273 1350 1516824900 2018.01.24 20:15 56.25820000 56.19090000 56.19040000 56.26590000 56.34865153 0.07886981 1303 1516828500 2018.01.24 21:15 56.19110000 56.16790000 56.16190000 56.19990000 56.33143710 0.07802449 1192 1516832100 2018.01.24 22:15 56.16790000 56.15080000 56.14310000 56.18190000 56.31423357 0.08222235 955 1516835700 2018.01.24 23:15 56.15110000 56.14980000 56.14900000 56.16610000 56.29857323 0.08880355 45 1516875300 2018.01.25 10:15 55.84590000 55.89990000 55.80590000 55.92540000 56.26060435 0.12337372 3343 1516878900 2018.01.25 11:15 55.89990000 55.84070000 55.83690000 55.91990000 56.22061346 0.15377095 4025 1516882500 2018.01.25 12:15 55.83960000 55.80700000 55.75640000 55.85230000 56.18122170 0.17926680 2580 1516886100 2018.01.25 13:15 55.80570000 55.89190000 55.79080000 55.89680000 56.15366725 0.19144819 1892 1516889700 2018.01.25 14:15 55.89770000 55.84020000 55.81190000 55.89890000 56.12381323 0.20280611 2481 1516893300 2018.01.25 15:15 55.84090000 55.70080000 55.57650000 55.84870000 56.08352625 0.22302937 8067 1516896900 2018.01.25 16:15 55.69940000 55.80890000 55.66030000 55.87990000 56.05737137 0.22618562 6787 1516900500 2018.01.25 17:15 55.80690000 55.75320000 55.71530000 55.82190000 56.02840267 0.23418428 4321 1516904100 2018.01.25 18:15 55.75320000 55.75090000 55.70170000 55.79190000 56.00197384 0.23688118 2653 1516907700 2018.01.25 19:15 55.74990000 55.73350000 55.73290000 55.79390000 55.97640491 0.23852768 1364 1516911300 2018.01.25 20:15 55.73350000 55.77890000 55.70790000 55.79690000 55.95759492 0.23217753 2389 1516914900 2018.01.25 21:15 55.77990000 55.85290000 55.77790000 55.90990000 55.94762397 0.21678452 4373 1516918500 2018.01.25 22:15 55.85190000 55.90830000 55.83580000 55.93390000 55.94387883 0.19933915 1883 1516922100 2018.01.25 23:15 55.90700000 55.90550000 55.90380000 55.90700000 55.94022370 0.18591856 29 1516961700 2018.01.26 10:15 55.79290000 55.84220000 55.77230000 55.87190000 55.93088811 0.16886974 2223 1516965300 2018.01.26 11:15 55.84220000 55.81100000 55.78800000 55.86150000 55.91947020 0.15185107 1988 1516968900 2018.01.26 12:15 55.81100000 55.81220000 55.75470000 55.84640000 55.90925399 0.13802392 1798 1516972500 2018.01.26 13:15 55.81430000 55.83320000 55.80360000 55.86140000 55.90201075 0.12345450 1771 1516976100 2018.01.26 14:15 55.83420000 55.90610000 55.80920000 55.93240000 55.90240020 0.11042845 1905 1516979700 2018.01.26 15:15 55.90850000 56.12990000 55.87190000 56.14190000 55.92406685 0.12198265 5109 1516983300 2018.01.26 16:15 56.13050000 56.05860000 56.03590000 56.14990000 55.93687953 0.13364644 4610 1516986900 2018.01.26 17:15 56.05980000 56.16990000 56.05840000 56.25610000 55.95907196 0.15429683 3827 1516990500 2018.01.26 18:15 56.16790000 56.11910000 56.07320000 56.20890000 55.97431272 0.16298223 2459 1516994100 2018.01.26 19:15 56.11910000 56.12390000 56.10200000 56.14990000 55.98855913 0.17289261 1290 1516997700 2018.01.26 20:15 56.12290000 56.12490000 56.10690000 56.13490000 56.00154398 0.17896467 1150 1517001300 2018.01.26 21:15 56.12490000 56.17910000 56.11860000 56.19590000 56.01845407 0.17828117 1721 1517004900 2018.01.26 22:15 56.17850000 56.22790000 56.17700000 56.26790000 56.03840130 0.18673096 1088 1517008500 2018.01.26 23:15 56.22890000 56.22890000 56.22890000 56.22890000 56.05654404 0.18775324 1 1517220900 2018.01.29 10:15 56.31090000 56.24340000 56.23430000 56.36300000 56.07433984 0.18621001 5426 1517224500 2018.01.29 11:15 56.24340000 56.23990000 56.20800000 56.30020000 56.09010748 0.17901752 2884 1517228100 2018.01.29 12:15 56.24090000 56.33790000 56.23770000 56.35910000 56.11370677 0.18054208 3455 1517231700 2018.01.29 13:15 56.33970000 56.32990000 56.24880000 56.38860000 56.13429660 0.18298581 3174 1517235300 2018.01.29 14:15 56.32990000 56.43560000 56.32990000 56.51220000 56.16299216 0.19517028 3558 1517238900 2018.01.29 15:15 56.43510000 56.40300000 56.40090000 56.51900000 56.18585005 0.19946544 3752 1517242500 2018.01.29 16:15 56.40300000 56.41790000 56.35640000 56.46290000 56.20795004 0.19584344 3319 1517246100 2018.01.29 17:15 56.41890000 56.39390000 56.32790000 56.46620000 56.22565956 0.18249557 3255 1517249700 2018.01.29 18:15 56.39490000 56.35510000 56.33290000 56.41790000 56.23798722 0.16143535 2587 1517253300 2018.01.29 19:15 56.35510000 56.35690000 56.35050000 56.39190000 56.24931225 0.13667124 1164 1517256900 2018.01.29 20:15 56.35790000 56.28690000 56.23360000 56.35790000 56.25289204 0.11317960 1443 1517260500 2018.01.29 21:15 56.28790000 56.31690000 56.28090000 56.33690000 56.25898803 0.11007918 1065 1517264100 2018.01.29 22:15 56.31590000 56.14670000 56.13720000 56.34400000 56.24829393 0.10550021 629 1517267700 2018.01.29 23:15 56.14700000 56.30870000 56.14690000 56.30870000 56.25404689 0.10337924 57 1517307300 2018.01.30 10:15 56.35890000 56.21060000 56.20980000 56.37790000 56.24990909 0.10065362 2489 1517310900 2018.01.30 11:15 56.20950000 56.03300000 56.00440000 56.24700000 56.22925108 0.11537936 3681 1517314500 2018.01.30 12:15 56.03300000 55.90300000 55.88630000 56.03300000 56.19817955 0.14645283 3690 1517318100 2018.01.30 13:15 55.90150000 55.92670000 55.87470000 55.98050000 56.17232436 0.16949697 2236 1517321700 2018.01.30 14:15 55.92670000 56.02270000 55.92480000 56.04090000 56.15807442 0.17878773 1549 1517325300 2018.01.30 15:15 56.02150000 55.99090000 55.98590000 56.05780000 56.14215305 0.18907748 2212 1517328900 2018.01.30 16:15 55.99190000 56.25260000 55.98990000 56.32330000 56.15267180 0.18449354 5117 1517332500 2018.01.30 17:15 56.25290000 56.36650000 56.16890000 56.41390000 56.17303639 0.18113760 3307 1517336100 2018.01.30 18:15 56.36650000 56.35690000 56.35390000 56.43490000 56.19054721 0.17629055 2401 1517339700 2018.01.30 19:15 56.35590000 56.36990000 56.30790000 56.38190000 56.20762843 0.17385393 1649 1517343300 2018.01.30 20:15 56.36990000 56.35790000 56.32490000 56.37190000 56.22194001 0.16753300 1398 1517346900 2018.01.30 21:15 56.35690000 56.34100000 56.32900000 56.35790000 56.23327906 0.16417266 972 1517350500 2018.01.30 22:15 56.34110000 56.37590000 56.34070000 56.38970000 56.24686200 0.16260468 599 1517354100 2018.01.30 23:15 56.38880000 56.30260000 56.30250000 56.39070000 56.25217038 0.16041098 59 1517393700 2018.01.31 10:15 56.15690000 56.20000000 56.12110000 56.22890000 56.24720178 0.15829123 2057 1517397300 2018.01.31 11:15 56.20040000 56.20790000 56.12390000 56.22290000 56.24345875 0.15587210 2790 1517400900 2018.01.31 12:15 56.20690000 56.18700000 56.17480000 56.25790000 56.23808173 0.15497766 1407 1517404500 2018.01.31 13:15 56.18820000 56.17590000 56.13640000 56.22210000 56.23215966 0.15331787 1324 1517408100 2018.01.31 14:15 56.17150000 56.24920000 56.16080000 56.25790000 56.23378255 0.15244736 1002 1517411700 2018.01.31 15:15 56.25130000 56.30430000 56.24200000 56.34570000 56.24049849 0.15367739 3424 1517415300 2018.01.31 16:15 56.30260000 56.26830000 56.23770000 56.33060000 56.24314626 0.15421177 2859 1517418900 2018.01.31 17:15 56.26830000 56.29140000 56.21830000 56.29240000 56.24774185 0.14798725 3095 1517422500 2018.01.31 18:15 56.29140000 56.22110000 56.17890000 56.29470000 56.24520453 0.12630351 1905 1517426100 2018.01.31 19:15 56.22130000 56.25530000 56.19290000 56.29190000 56.24616601 0.10424857 1444 1517429700 2018.01.31 20:15 56.25750000 56.30690000 56.18250000 56.30790000 56.25195020 0.09123475 3499 1517433300 2018.01.31 21:15 56.30790000 56.21690000 56.20990000 56.33990000 56.24861208 0.07196359 2711 1517436900 2018.01.31 22:15 56.21890000 56.17020000 56.15890000 56.24290000 56.24114426 0.07716229 814 1517440500 2018.01.31 23:15 56.17030000 56.18880000 56.17030000 56.20790000 56.23615910 0.07477729 53 1517480100 2018.02.01 10:15 56.24980000 56.14590000 56.12080000 56.24980000 56.22756299 0.07549278 2746 1517483700 2018.02.01 11:15 56.14450000 56.16030000 56.12630000 56.20570000 56.22115699 0.07206936 2008 1517487300 2018.02.01 12:15 56.16190000 56.25130000 56.16190000 56.28390000 56.22402776 0.06479772 1851 1517490900 2018.02.01 13:15 56.25130000 56.26720000 56.24710000 56.31990000 56.22813940 0.05929090 1796 1517494500 2018.02.01 14:15 56.26620000 56.28900000 56.22890000 56.29830000 56.23393565 0.05085756 2202 1517498100 2018.02.01 15:15 56.28980000 56.32990000 56.27000000 56.42190000 56.24307511 0.05373405 3609 1517501700 2018.02.01 16:15 56.33090000 56.19890000 56.19790000 56.33790000 56.23886795 0.05325303 3322 1517505300 2018.02.01 17:15 56.19890000 56.14820000 56.07090000 56.20690000 56.23023291 0.05606097 3377 1517508900 2018.02.01 18:15 56.14820000 56.09290000 56.05270000 56.16790000 56.21715359 0.06378323 2286 1517512500 2018.02.01 19:15 56.09190000 56.06990000 56.01890000 56.10890000 56.20312944 0.07335002 1672 1517516100 2018.02.01 20:15 56.07090000 56.05990000 56.02690000 56.07990000 56.18948854 0.08199558 1303 1517519700 2018.02.01 21:15 56.05990000 55.97490000 55.95360000 56.07090000 56.16905153 0.09499613 2595 1517523300 2018.02.01 22:15 55.97490000 55.90090000 55.88780000 55.97790000 56.14351329 0.11482458 1917 1517526900 2018.02.01 23:15 55.90350000 55.91390000 55.90090000 55.91390000 56.12164536 0.12587334 12 1517566500 2018.02.02 10:15 56.06060000 56.21030000 56.03190000 56.21250000 56.13008866 0.12331699 2600 1517570100 2018.02.02 11:15 56.21030000 56.32190000 56.18920000 56.32540000 56.14835641 0.12438081 2254 1517573700 2018.02.02 12:15 56.32690000 56.26920000 56.25230000 56.33200000 56.15986532 0.12178236 1758 1517577300 2018.02.02 13:15 56.26830000 56.31290000 56.26760000 56.35140000 56.17444005 0.12623954 1412 1517580900 2018.02.02 14:15 56.31200000 56.27160000 56.24010000 56.32210000 56.18369338 0.12882493 1151 1517584500 2018.02.02 15:15 56.27160000 56.40190000 56.25930000 56.51130000 56.20447496 0.13992698 7934 1517588100 2018.02.02 16:15 56.40290000 56.33090000 56.18990000 56.45290000 56.21651544 0.14397824 6696 1517591700 2018.02.02 17:15 56.33090000 56.42890000 56.31690000 56.53890000 56.23674254 0.15431892 5490 1517595300 2018.02.02 18:15 56.42790000 56.39510000 56.38170000 56.46490000 56.25182421 0.16158383 3183 1517598900 2018.02.02 19:15 56.39510000 56.37130000 56.33890000 56.43700000 56.26320285 0.16669546 2577 1517602500 2018.02.02 20:15 56.37190000 56.39390000 56.33950000 56.40490000 56.27565020 0.17274840 2784 1517606100 2018.02.02 21:15 56.39490000 56.54490000 56.39490000 56.55590000 56.30129304 0.19049106 3199 1517609700 2018.02.02 22:15 56.54490000 56.54290000 56.52190000 56.55790000 56.32430322 0.20413690 2058 1517613300 2018.02.02 23:15 56.54990000 56.49870000 56.49300000 56.55290000 56.34091244 0.20946718 176 1517825700 2018.02.05 10:15 56.61220000 56.51690000 56.50710000 56.63420000 56.35767316 0.21083912 3052 1517829300 2018.02.05 11:15 56.51640000 56.54290000 56.48290000 56.57220000 56.37531381 0.20979603 1880 1517832900 2018.02.05 12:15 56.54400000 56.61400000 56.54300000 56.64810000 56.39804583 0.21001569 1569 1517836500 2018.02.05 13:15 56.61400000 56.68160000 56.57210000 56.68260000 56.42505099 0.20308547 2004 1517840100 2018.02.05 14:15 56.68160000 56.66470000 56.64590000 56.73390000 56.44787470 0.17754358 2898 1517843700 2018.02.05 15:15 56.66790000 56.73790000 56.65630000 56.75590000 56.47549616 0.14822890 2686 1517847300 2018.02.05 16:15 56.73750000 56.84990000 56.73390000 56.97390000 56.51115367 0.16151311 5728 1517850900 2018.02.05 17:15 56.85090000 56.79130000 56.65520000 56.85690000 56.53783427 0.17057590 4110 1517854500 2018.02.05 18:15 56.79190000 56.83590000 56.75590000 56.84390000 56.56622148 0.17554788 2491 1517858100 2018.02.05 19:15 56.83690000 56.96720000 56.82280000 56.97890000 56.60440991 0.19205373 3297 1517861700 2018.02.05 20:15 56.96790000 56.97210000 56.93840000 56.99890000 56.63942802 0.19837120 3996 1517865300 2018.02.05 21:15 56.97210000 57.16490000 56.95400000 57.21850000 56.68947297 0.22924602 8043 1517868900 2018.02.05 22:15 57.16590000 57.32390000 57.14070000 57.32690000 56.74989459 0.26382179 6104 1517872500 2018.02.05 23:15 57.32390000 57.30570000 57.29920000 57.34290000 56.80282844 0.29015821 279 1517912100 2018.02.06 10:15 57.13390000 57.13840000 56.99060000 57.15190000 56.83478764 0.29058776 3711 1517915700 2018.02.06 11:15 57.13840000 57.19870000 57.09780000 57.22050000 56.86944596 0.28799612 2862 1517919300 2018.02.06 12:15 57.19440000 57.08490000 57.06210000 57.20190000 56.88996539 0.27426456 3101 1517922900 2018.02.06 13:15 57.08490000 57.32420000 57.07840000 57.37490000 56.93132107 0.28386974 3205 1517926500 2018.02.06 14:15 57.32420000 57.35390000 57.26690000 57.43110000 56.97156668 0.28952231 5572 1517930100 2018.02.06 15:15 57.35490000 57.29490000 57.28990000 57.42850000 57.00236033 0.28111589 4629 1517933700 2018.02.06 16:15 57.29490000 57.13790000 56.97890000 57.32940000 57.01526887 0.26154955 9896 1517937300 2018.02.06 17:15 57.13690000 57.14090000 57.07090000 57.28090000 57.02723374 0.24052404 9878 1517940900 2018.02.06 18:15 57.14030000 57.06260000 57.03090000 57.15290000 57.03060195 0.22186397 6477 1517944500 2018.02.06 19:15 57.06030000 57.00640000 56.92590000 57.07290000 57.02829701 0.20818177 6156 1517948100 2018.02.06 20:15 57.00690000 57.02590000 56.92690000 57.07090000 57.02806872 0.19171890 5043 1517951700 2018.02.06 21:15 57.02490000 56.99620000 56.98490000 57.11090000 57.02503360 0.18175679 5186 1517955300 2018.02.06 22:15 56.99620000 56.83190000 56.81690000 57.01090000 57.00663993 0.19074982 2719 1517958900 2018.02.06 23:15 56.83560000 56.83270000 56.82790000 56.83800000 56.99007422 0.19734724 26 1517998500 2018.02.07 10:15 57.05110000 57.05150000 56.96490000 57.06040000 56.99592429 0.19122897 5390 1518002100 2018.02.07 11:15 57.05060000 57.11530000 56.99050000 57.14560000 57.00729341 0.18598378 4708 1518005700 2018.02.07 12:15 57.11400000 57.20160000 57.07820000 57.27110000 57.02579880 0.17952949 4459 1518009300 2018.02.07 13:15 57.20270000 57.21880000 57.15710000 57.28450000 57.04417987 0.17189519 2763 1518012900 2018.02.07 14:15 57.21990000 57.15900000 57.13180000 57.25170000 57.05511512 0.15705831 2287 1518016500 2018.02.07 15:15 57.15900000 57.20820000 57.12730000 57.23970000 57.06969463 0.14506370 2831 1518020100 2018.02.07 16:15 57.20820000 56.96150000 56.93390000 57.25800000 57.05939038 0.14945496 6714 1518023700 2018.02.07 17:15 56.95860000 57.20190000 56.93950000 57.24590000 57.07296272 0.14552820 6352 1518027300 2018.02.07 18:15 57.20290000 57.28630000 57.18290000 57.32690000 57.09328056 0.14807034 4592 1518030900 2018.02.07 19:15 57.28630000 57.59190000 57.28170000 57.61190000 57.14076813 0.17343807 5786 1518034500 2018.02.07 20:15 57.59090000 57.48080000 57.44440000 57.61190000 57.17315211 0.18619609 5639 1518038100 2018.02.07 21:15 57.48080000 57.50190000 57.46060000 57.53720000 57.20446144 0.20425551 2878 1518041700 2018.02.07 22:15 57.50290000 57.76030000 57.48090000 57.79500000 57.25739844 0.24929966 2729 1518045300 2018.02.07 23:15 57.76120000 57.73140000 57.64860000 57.85590000 57.30254145 0.28090048 170 1518084900 2018.02.08 10:15 57.74290000 57.74290000 57.71830000 57.87390000 57.34448036 0.30377747 4653 1518088500 2018.02.08 11:15 57.74190000 57.81390000 57.70660000 57.91390000 57.38918699 0.32378766 4740 1518092100 2018.02.08 12:15 57.81490000 57.81460000 57.73780000 57.88520000 57.42970251 0.33781726 3381 1518095700 2018.02.08 13:15 57.81540000 57.87660000 57.79550000 57.90400000 57.47226418 0.34882098 3327 1518099300 2018.02.08 14:15 57.87660000 57.85740000 57.83410000 58.06080000 57.50894378 0.33724993 5576 1518102900 2018.02.08 15:15 57.85590000 57.73190000 57.68380000 57.86390000 57.53017771 0.30928698 5904 1518106500 2018.02.08 16:15 57.73290000 57.96590000 57.64630000 58.05090000 57.57167507 0.31144739 8473 1518110100 2018.02.08 17:15 57.96790000 58.08490000 57.88190000 58.09190000 57.62055363 0.32144450 6320 1518113700 2018.02.08 18:15 58.08390000 58.18440000 58.05670000 58.25690000 57.67425329 0.33852715 7045 1518117300 2018.02.08 19:15 58.18640000 58.25990000 58.16190000 58.37390000 57.73002916 0.35495319 7882 1518120900 2018.02.08 20:15 58.26010000 58.28490000 58.18990000 58.32880000 57.78287401 0.35950498 7980 1518124500 2018.02.08 21:15 58.28590000 58.36190000 58.24600000 58.36790000 57.83801934 0.36528179 5741 1518128100 2018.02.08 22:15 58.36090000 58.41690000 58.31090000 58.44290000 57.89315083 0.33728686 4903 1518131700 2018.02.08 23:15 58.41690000 58.41590000 58.40450000 58.41690000 57.94293647 0.32328244 228 1518171300 2018.02.09 10:15 58.12100000 58.07270000 58.01760000 58.17890000 57.95529490 0.28954030 3562 1518174900 2018.02.09 11:15 58.07130000 58.09190000 58.02910000 58.09590000 57.96830491 0.27907727 3141 1518178500 2018.02.09 12:15 58.09150000 58.01890000 57.89690000 58.11890000 57.97312349 0.25661661 3788 1518182100 2018.02.09 13:15 58.01990000 58.30160000 57.99990000 58.30990000 58.00440696 0.23869182 4293 1518185700 2018.02.09 14:15 58.30190000 58.25690000 58.20340000 58.40050000 58.02845392 0.23426741 4752 1518189300 2018.02.09 15:15 58.25790000 58.18790000 58.10490000 58.42630000 58.04363926 0.22403112 7301 1518192900 2018.02.09 16:15 58.18890000 58.34190000 58.17590000 58.39290000 58.07204505 0.21622281 8884 1518196500 2018.02.09 17:15 58.34090000 58.27510000 58.23690000 58.38090000 58.09138361 0.20790273 8481 1518200100 2018.02.09 18:15 58.27510000 58.49210000 58.26770000 58.50490000 58.12954708 0.20633441 6861 1518203700 2018.02.09 19:15 58.49210000 58.62370000 58.39490000 58.64990000 58.17660926 0.21471084 8938 1518207300 2018.02.09 20:15 58.62370000 58.45890000 58.44290000 58.76090000 58.20349409 0.20549672 11714 1518210900 2018.02.09 21:15 58.45990000 58.46990000 58.38690000 58.60290000 58.22886608 0.17749574 10665 1518214500 2018.02.09 22:15 58.46890000 58.34490000 58.13320000 58.48890000 58.23991693 0.16532051 4670 1518218100 2018.02.09 23:15 58.33580000 58.33700000 58.14920000 58.34140000 58.24916294 0.15935063 27 1518430500 2018.02.12 10:15 58.05290000 57.90880000 57.84190000 58.07380000 58.21674742 0.18726460 4628 1518434100 2018.02.12 11:15 57.90880000 58.00210000 57.90000000 58.06340000 58.19630481 0.20103040 3388 1518437700 2018.02.12 12:15 58.00290000 57.89290000 57.86420000 58.03060000 58.16740911 0.22214240 2553 1518441300 2018.02.12 13:15 57.89020000 57.97090000 57.88280000 57.98490000 58.14869396 0.22935881 1886 1518444900 2018.02.12 14:15 57.96920000 57.96640000 57.93320000 58.02090000 58.13133263 0.23130159 2014 1518448500 2018.02.12 15:15 57.96460000 58.12310000 57.96220000 58.16050000 58.13054857 0.22265212 4417 1518452100 2018.02.12 16:15 58.12580000 57.98560000 57.90510000 58.13090000 58.11674395 0.22942304 6679 1518455700 2018.02.12 17:15 57.98370000 57.95760000 57.94400000 58.11190000 58.10158738 0.23769070 5481 1518459300 2018.02.12 18:15 57.95650000 57.76890000 57.75090000 58.01090000 58.06990287 0.26052187 5238 1518462900 2018.02.12 19:15 57.76890000 57.78490000 57.73700000 57.82390000 58.04275974 0.27338528 4144 1518466500 2018.02.12 20:15 57.78590000 57.72090000 57.65170000 57.79890000 58.01210643 0.28975129 3091 1518470100 2018.02.12 21:15 57.72190000 57.79690000 57.71290000 57.85890000 57.99161058 0.29867265 3616 1518473700 2018.02.12 22:15 57.79790000 57.79170000 57.77290000 57.82690000 57.97257148 0.29821851 2298 1518477300 2018.02.12 23:15 57.78710000 57.78710000 57.78710000 57.78710000 57.95490753 0.29908366 3 1518516900 2018.02.13 10:15 57.80590000 57.82180000 57.73050000 57.86390000 57.94223062 0.27904066 3666 1518520500 2018.02.13 11:15 57.82120000 57.74170000 57.73110000 57.89230000 57.92313246 0.24191485 4376 1518524100 2018.02.13 12:15 57.74190000 57.73990000 57.65210000 57.78110000 57.90568175 0.21665544 3876 1518527700 2018.02.13 13:15 57.74090000 57.75720000 57.72290000 57.78960000 57.89154063 0.18013144 2026 1518531300 2018.02.13 14:15 57.76010000 57.77420000 57.70690000 57.80940000 57.88036534 0.15086109 3005 1518534900 2018.02.13 15:15 57.77520000 57.78490000 57.74390000 57.83690000 57.87127340 0.11131018 4012 1518538500 2018.02.13 16:15 57.78790000 57.81990000 57.77590000 57.95790000 57.86638069 0.11073254 6964 1518542100 2018.02.13 17:15 57.81990000 57.81790000 57.75990000 57.85990000 57.86176349 0.10600928 3909 1518545700 2018.02.13 18:15 57.81690000 57.73590000 57.72490000 57.82390000 57.84977649 0.10686713 3389 1518549300 2018.02.13 19:15 57.73490000 57.72890000 57.71290000 57.79690000 57.83826444 0.10426295 2194 1518552900 2018.02.13 20:15 57.72790000 57.69890000 57.66290000 57.73690000 57.82499164 0.10180567 2339 1518556500 2018.02.13 21:15 57.69790000 57.61850000 57.60270000 57.70700000 57.80532577 0.08207033 2516 1518560100 2018.02.13 22:15 57.61870000 57.62590000 57.60570000 57.63160000 57.78823760 0.07475952 1396 1518563700 2018.02.13 23:15 57.62590000 57.59090000 57.59090000 57.62750000 57.76944354 0.06959077 23 1518603300 2018.02.14 10:15 57.57500000 57.55890000 57.51410000 57.60580000 57.74939178 0.07793484 3403 1518606900 2018.02.14 11:15 57.55790000 57.51460000 57.49570000 57.58890000 57.72703065 0.08951084 2835 1518610500 2018.02.14 12:15 57.51420000 57.36790000 57.34190000 57.51860000 57.69282773 0.11845493 3526 1518614100 2018.02.14 13:15 57.36690000 57.33930000 57.27870000 57.38590000 57.65915843 0.14164323 2670 1518617700 2018.02.14 14:15 57.33930000 57.37560000 57.33070000 57.45910000 57.63215286 0.15485217 2622 1518621300 2018.02.14 15:15 57.37560000 57.67190000 57.32630000 57.79330000 57.63593830 0.15068146 14851 1518624900 2018.02.14 16:15 57.67190000 57.48590000 57.39060000 57.74690000 57.62164894 0.14950034 9234 1518628500 2018.02.14 17:15 57.48490000 57.16890000 57.01190000 57.51890000 57.57852999 0.18063775 10223 1518632100 2018.02.14 18:15 57.16990000 57.11090000 57.03590000 57.17990000 57.53399380 0.21009579 6993 1518635700 2018.02.14 19:15 57.11050000 56.91190000 56.88890000 57.12390000 57.47474678 0.25424149 3642 1518639300 2018.02.14 20:15 56.91290000 56.76990000 56.73990000 56.91290000 57.40761851 0.30143140 5574 1518642900 2018.02.14 21:15 56.77090000 56.75590000 56.73790000 56.82990000 57.34555008 0.33471791 3777 1518646500 2018.02.14 22:15 56.75690000 56.71990000 56.69990000 56.76190000 57.28596436 0.35752650 1910 1518650100 2018.02.14 23:15 56.71990000 56.71990000 56.71530000 56.72020000 57.23205347 0.36966819 23 1518689700 2018.02.15 10:15 56.66720000 56.62390000 56.57630000 56.66720000 57.17413409 0.38725111 4128 1518693300 2018.02.15 11:15 56.62490000 56.62120000 56.57890000 56.65490000 57.12147370 0.39582761 3339 1518696900 2018.02.15 12:15 56.62120000 56.75680000 56.62010000 56.76990000 57.08674287 0.38848075 2789 1518700500 2018.02.15 13:15 56.75530000 56.83140000 56.72590000 56.86690000 57.06242450 0.37754918 5823 1518704100 2018.02.15 14:15 56.83030000 56.67900000 56.67360000 56.87690000 57.02590788 0.36951749 5718 1518707700 2018.02.15 15:15 56.67900000 56.65850000 56.63420000 56.76770000 56.99091666 0.35915209 5369 1518711300 2018.02.15 16:15 56.65850000 56.56190000 56.48520000 56.68790000 56.95005793 0.35074887 6599 1518714900 2018.02.15 17:15 56.56390000 56.52990000 56.44150000 56.63890000 56.91004289 0.34081384 6733 1518718500 2018.02.15 18:15 56.53090000 56.58990000 56.44790000 56.59190000 56.87955309 0.33280016 4799 1518722100 2018.02.15 19:15 56.58990000 56.53890000 56.53590000 56.61590000 56.84710994 0.32464002 3393 1518725700 2018.02.15 20:15 56.53890000 56.53790000 56.51990000 56.60190000 56.81766137 0.30825135 2804 1518729300 2018.02.15 21:15 56.53690000 56.43090000 56.38390000 56.57490000 56.78082696 0.24979330 2803 1518732900 2018.02.15 22:15 56.43090000 56.39090000 56.37410000 56.43190000 56.74369105 0.20044498 1298 1518736500 2018.02.15 23:15 56.39290000 56.38690000 56.38690000 56.40190000 56.70971095 0.18088655 6 1518776100 2018.02.16 10:15 56.28800000 56.35030000 56.27640000 56.36990000 56.67548134 0.16138210 2942 1518779700 2018.02.16 11:15 56.35030000 56.41480000 56.29610000 56.44370000 56.65065455 0.15228166 3114 1518783300 2018.02.16 12:15 56.41480000 56.41390000 56.36590000 56.45090000 56.62810649 0.14968865 3058 1518786900 2018.02.16 13:15 56.41490000 56.43290000 56.37650000 56.43930000 56.60951540 0.14590937 2167 1518790500 2018.02.16 14:15 56.43290000 56.38610000 56.31770000 56.46400000 56.58823774 0.14418550 3556 1518794100 2018.02.16 15:15 56.38610000 56.41990000 56.29790000 56.42690000 56.57220558 0.14020900 5704 1518797700 2018.02.16 16:15 56.41890000 56.26690000 56.19490000 56.43690000 56.54312885 0.14632263 7174 1518801300 2018.02.16 17:15 56.26790000 56.19390000 56.18290000 56.31290000 56.50986896 0.15710264 4908 1518804900 2018.02.16 18:15 56.19490000 56.27590000 56.16290000 56.31790000 56.48758621 0.15114813 4242 1518808500 2018.02.16 19:15 56.27490000 56.42390000 56.23590000 56.42990000 56.48152085 0.12902773 3720 1518812100 2018.02.16 20:15 56.42290000 56.40240000 56.35790000 56.44990000 56.47398553 0.11956823 4969 1518815700 2018.02.16 21:15 56.40110000 56.35090000 56.32490000 56.41590000 56.46226310 0.11002327 4096 1518819300 2018.02.16 22:15 56.34990000 56.37790000 56.33460000 56.41090000 56.45422852 0.10545633 1958 1518822900 2018.02.16 23:15 56.38090000 56.37990000 56.37990000 56.38230000 56.44714961 0.10182604 6 1519035300 2018.02.19 10:15 56.35290000 56.38790000 56.34690000 56.41190000 56.44150679 0.09429304 1299 1519038900 2018.02.19 11:15 56.38890000 56.42120000 56.38240000 56.47940000 56.43957281 0.09062075 1396 1519042500 2018.02.19 12:15 56.42380000 56.41790000 56.36790000 56.44160000 56.43750874 0.08657430 805 1519046100 2018.02.19 13:15 56.41890000 56.42160000 56.38850000 56.43520000 56.43599362 0.08556216 541 1519049700 2018.02.19 14:15 56.42260000 56.45540000 56.41190000 56.49890000 56.43784184 0.08632520 1372 1519053300 2018.02.19 15:15 56.45590000 56.46030000 56.44920000 56.54810000 56.43998072 0.08710903 2116 1519056900 2018.02.19 16:15 56.46030000 56.48690000 56.44520000 56.52420000 56.44444922 0.08812953 2087 1519060500 2018.02.19 17:15 56.48580000 56.39690000 56.39220000 56.48890000 56.43992072 0.08573715 2201 1519064100 2018.02.19 18:15 56.39500000 56.34790000 56.32390000 56.40390000 56.43115684 0.08282722 1355 1519067700 2018.02.19 19:15 56.34690000 56.37390000 56.33690000 56.38990000 56.42570381 0.08075820 1135 1519071300 2018.02.19 20:15 56.37290000 56.39890000 56.34190000 56.41290000 56.42315107 0.07917058 306 1519074900 2018.02.19 21:15 56.39990000 56.45790000 56.39890000 56.48690000 56.42646049 0.08119005 1047 1519078500 2018.02.19 22:15 56.45690000 56.48190000 56.45190000 56.48190000 56.43174044 0.07632526 679 1519082100 2018.02.19 23:15 56.46190000 56.46190000 56.46190000 56.46190000 56.43461278 0.05640130 1 1519121700 2018.02.20 10:15 56.59390000 56.61590000 56.52710000 56.61990000 56.45187823 0.06448223 1986 1519125300 2018.02.20 11:15 56.61690000 56.71640000 56.60490000 56.72790000 56.47707078 0.09389111 2857 1519128900 2018.02.20 12:15 56.71750000 56.72590000 56.67570000 56.76390000 56.50076880 0.11468036 2465 1519132500 2018.02.20 13:15 56.72770000 56.63080000 56.57290000 56.74470000 56.51315273 0.11733701 2229 1519136100 2018.02.20 14:15 56.62970000 56.65000000 56.58180000 56.66750000 56.52618580 0.12127315 2131 1519139700 2018.02.20 15:15 56.65000000 56.64910000 56.62060000 56.73990000 56.53789191 0.12325242 3227 1519143300 2018.02.20 16:15 56.64890000 56.55410000 56.51290000 56.65690000 56.53943554 0.11907777 4207 1519146900 2018.02.20 17:15 56.55630000 56.55190000 56.48110000 56.58390000 56.54062263 0.11641738 3188 1519150500 2018.02.20 18:15 56.55190000 56.42190000 56.39390000 56.59030000 56.52931571 0.11404975 3051 1519154100 2018.02.20 19:15 56.42290000 56.49890000 56.39590000 56.50690000 56.52641898 0.11139830 2861 1519157700 2018.02.20 20:15 56.49990000 56.45890000 56.42790000 56.49990000 56.51998860 0.11093126 2894 1519161300 2018.02.20 21:15 56.45790000 56.48090000 56.40090000 56.48190000 56.51626588 0.11046896 3622 1519164900 2018.02.20 22:15 56.50825000 56.49490000 56.46490000 56.56690000 56.51423103 0.11043599 1714 1519168500 2018.02.20 23:15 56.49290000 56.55390000 56.49290000 56.55590000 56.51800903 0.10728271 42 1519208100 2018.02.21 10:15 56.62590000 56.60870000 56.57850000 56.63190000 56.52664626 0.10089685 1802 1519211700 2018.02.21 11:15 56.60870000 56.59990000 56.54860000 56.62190000 56.53362281 0.09484653 1885 1519215300 2018.02.21 12:15 56.60020000 56.59640000 56.55190000 56.61690000 56.53960159 0.08944072 1340 1519218900 2018.02.21 13:15 56.59640000 56.58190000 56.56460000 56.63770000 56.54363001 0.08690893 2449 1519222500 2018.02.21 14:15 56.57890000 56.58410000 56.56150000 56.64390000 56.54748429 0.08510038 2189 1519226100 2018.02.21 15:15 56.58430000 56.61600000 56.56890000 56.64690000 56.55400960 0.08206698 3065 1519229700 2018.02.21 16:15 56.61600000 56.62490000 56.55980000 56.62890000 56.56076107 0.08055876 4607 1519233300 2018.02.21 17:15 56.62590000 56.62190000 56.55640000 56.63090000 56.56658382 0.07301104 3742 1519236900 2018.02.21 18:15 56.62090000 56.65890000 56.61790000 56.68890000 56.57537584 0.06686900 2462 1519240500 2018.02.21 19:15 56.65990000 56.58590000 56.58590000 56.68290000 56.57637814 0.06584742 1829 1519244100 2018.02.21 20:15 56.58690000 56.50390000 56.43590000 56.66090000 56.56947546 0.06466460 4648 1519247700 2018.02.21 21:15 56.50390000 56.69490000 56.47090000 56.76390000 56.58142065 0.07006627 8302 1519251300 2018.02.21 22:15 56.69390000 56.78790000 56.68350000 56.82190000 56.60108535 0.08712382 3854 1519254900 2018.02.21 23:15 56.78790000 56.79490000 56.77390000 56.83790000 56.61954389 0.10076644 286 1519294500 2018.02.22 10:15 56.77790000 56.76420000 56.70990000 56.80790000 56.63332066 0.09910162 1630 1519298100 2018.02.22 11:15 56.76510000 56.74090000 56.72650000 56.77270000 56.64356632 0.09960680 1646 1519301700 2018.02.22 12:15 56.73990000 56.78910000 56.72580000 56.79120000 56.65742667 0.09862579 1095 1519305300 2018.02.22 13:15 56.79270000 56.75760000 56.71790000 56.79270000 56.66696698 0.09455590 1261 1519308900 2018.02.22 14:15 56.75890000 56.75120000 56.71850000 56.80600000 56.67498918 0.08931767 2779 1519312500 2018.02.22 15:15 56.75350000 56.60750000 56.57290000 56.77100000 56.66856164 0.08582729 3911 1519316100 2018.02.22 16:15 56.60750000 56.62890000 56.57020000 56.66810000 56.66478434 0.08514534 3593 1519319700 2018.02.22 17:15 56.63090000 56.54140000 56.50540000 56.64490000 56.65303345 0.08867994 3686 1519323300 2018.02.22 18:15 56.54140000 56.56490000 56.47510000 56.57890000 56.64463979 0.09099614 2632 1519326900 2018.02.22 19:15 56.56590000 56.51490000 56.48890000 56.56990000 56.63228362 0.09682816 2779 1519330500 2018.02.22 20:15 56.51590000 56.50690000 56.48390000 56.55990000 56.62034232 0.10333962 2184 1519334100 2018.02.22 21:15 56.50790000 56.51930000 56.48870000 56.52590000 56.61071924 0.10869001 2093 1519337700 2018.02.22 22:15 56.51930000 56.51090000 56.49460000 56.53210000 56.60121265 0.11398458 2125 1519341300 2018.02.22 23:15 56.51090000 56.47060000 56.40760000 56.51190000 56.58877335 0.12170783 83 1519380900 2018.02.23 10:15 56.54390000 56.38940000 56.34890000 56.54900000 56.56978541 0.13471691 374 1519384500 2018.02.23 11:15 56.38940000 56.38860000 56.38680000 56.45920000 56.55252966 0.14666574 199 1519388100 2018.02.23 12:15 56.38860000 56.41900000 56.35700000 56.45760000 56.53981255 0.15438606 469 1519391700 2018.02.23 13:15 56.41780000 56.40480000 56.38870000 56.47810000 56.52695421 0.15832840 629 1519395300 2018.02.23 14:15 56.40480000 56.46390000 56.36390000 56.46920000 56.52094905 0.14997500 316 1519398900 2018.02.23 15:15 56.46390000 56.39970000 56.29390000 56.47590000 56.50940152 0.14294677 536 1519402500 2018.02.23 16:15 56.39980000 56.43790000 56.39790000 56.47020000 56.50259185 0.13383360 441 1519406100 2018.02.23 17:15 56.43700000 56.40370000 56.37430000 56.45850000 56.49317358 0.12666334 335 1519409700 2018.02.23 18:15 56.40200000 56.32790000 56.23890000 56.41190000 56.47743324 0.11622208 637 1519413300 2018.02.23 19:15 56.32790000 56.32190000 56.30790000 56.34990000 56.46262055 0.10511108 365 1519416900 2018.02.23 20:15 56.32290000 56.31990000 56.31440000 56.41190000 56.44902811 0.08909304 160 1519420500 2018.02.23 21:15 56.34210000 56.27990000 56.24390000 56.34570000 56.43292068 0.09002180 205 1519424100 2018.02.23 22:15 56.27930000 56.24650000 56.22790000 56.35090000 56.41516633 0.08851213 625 1519427700 2018.02.23 23:15 56.24520000 56.19400000 56.14190000 56.24520000 56.39410287 0.09729508 367 1519640100 2018.02.26 10:15 55.88090000 55.99190000 55.87790000 56.00090000 56.35579783 0.12706040 1757 1519643700 2018.02.26 11:15 55.99180000 55.89390000 55.88730000 56.04600000 56.31180756 0.16275732 2338 1519647300 2018.02.26 12:15 55.89390000 55.91690000 55.88830000 55.93320000 56.27419732 0.18450315 1098 1519650900 2018.02.26 13:15 55.91790000 55.94790000 55.90090000 55.97590000 56.24312138 0.19516405 1768 1519654500 2018.02.26 14:15 55.94890000 55.95490000 55.89090000 55.97790000 56.21567173 0.20065856 1604 1519658100 2018.02.26 15:15 55.95550000 55.99890000 55.91770000 56.03190000 56.19502680 0.20147285 2369 1519661700 2018.02.26 16:15 55.99890000 56.00710000 55.99490000 56.07930000 56.17712901 0.20380808 3812 1519665300 2018.02.26 17:15 56.00710000 55.91290000 55.90390000 56.01790000 56.15196434 0.21019776 3471 1519668900 2018.02.26 18:15 55.91190000 55.87400000 55.85510000 55.94350000 56.12549155 0.21416798 2243 1519672500 2018.02.26 19:15 55.87400000 55.84090000 55.80630000 55.90590000 56.09838759 0.21762517 1431 1519676100 2018.02.26 20:15 55.84190000 55.79670000 55.78740000 55.87190000 56.06965544 0.21527510 1578 1519679700 2018.02.26 21:15 55.79740000 55.72690000 55.72170000 55.80350000 56.03701206 0.21872681 2084 1519683300 2018.02.26 22:15 55.72690000 55.70990000 55.68190000 55.73090000 56.00585853 0.21423609 1085 1519686900 2018.02.26 23:15 55.69790000 55.69870000 55.68190000 55.70990000 55.97660534 0.20760825 60 1519726500 2018.02.27 10:15 55.75910000 55.75490000 55.71470000 55.78250000 55.95549055 0.19882473 2035 1519730100 2018.02.27 11:15 55.75490000 55.85430000 55.75490000 55.87440000 55.94585335 0.18232216 1817 1519733700 2018.02.27 12:15 55.85230000 55.89720000 55.83760000 55.90900000 55.94121970 0.16183822 1738 1519737300 2018.02.27 13:15 55.89620000 55.91040000 55.89010000 55.94210000 55.93828449 0.14250730 1125 1519740900 2018.02.27 14:15 55.91040000 55.92270000 55.82520000 55.92690000 55.93680025 0.12421855 1796 1519744500 2018.02.27 15:15 55.92280000 55.96590000 55.82790000 55.99110000 55.93957166 0.11177619 4709 1519748100 2018.02.27 16:15 55.96590000 56.09210000 55.93820000 56.18210000 55.95409817 0.12389514 4516 1519751700 2018.02.27 17:15 56.09510000 56.20890000 56.04780000 56.34990000 55.97836501 0.14713479 4999 1519755300 2018.02.27 18:15 56.20840000 56.15630000 56.10210000 56.29950000 55.99531120 0.15998012 4865 1519758900 2018.02.27 19:15 56.15630000 56.16680000 56.14950000 56.25490000 56.01164346 0.17203517 3775 1519762500 2018.02.27 20:15 56.17130000 56.22990000 56.14300000 56.25490000 56.03242980 0.18810224 2428 1519766100 2018.02.27 21:15 56.22890000 56.24180000 56.20490000 56.25420000 56.05236982 0.20314072 2362 1519769700 2018.02.27 22:15 56.24180000 56.26190000 56.22090000 56.28690000 56.07232507 0.21770961 2478 1519773300 2018.02.27 23:15 56.26780000 56.27290000 56.25990000 56.27690000 56.09142745 0.22817233 138 1519812900 2018.02.28 10:15 56.43890000 56.36400000 56.35710000 56.44980000 56.11738674 0.24216641 1801 1519816500 2018.02.28 11:15 56.36210000 56.25640000 56.19710000 56.37940000 56.13062610 0.24171308 2474 1519820100 2018.02.28 12:15 56.25950000 56.30440000 56.25950000 56.31540000 56.14717599 0.23939190 1806 1519823700 2018.02.28 13:15 56.30550000 56.33440000 56.27130000 56.35000000 56.16500685 0.23007890 1587 1519827300 2018.02.28 14:15 56.33360000 56.28790000 56.25210000 56.34530000 56.17671096 0.21161575 1773 1519830900 2018.02.28 15:15 56.28790000 56.12480000 56.10330000 56.28890000 56.17176706 0.18181782 2989 1519834500 2018.02.28 16:15 56.12480000 56.19650000 56.03350000 56.19750000 56.17412258 0.15651144 3884 1519838100 2018.02.28 17:15 56.19550000 56.27240000 56.16390000 56.33290000 56.18348233 0.14130087 5362 1519841700 2018.02.28 18:15 56.27200000 56.20790000 56.20490000 56.32720000 56.18580782 0.12600797 4341 1519845300 2018.02.28 19:15 56.20740000 56.25610000 56.20290000 56.28010000 56.19250232 0.11001986 3602 1519848900 2018.02.28 20:15 56.25990000 56.18190000 56.18090000 56.26190000 56.19149257 0.09233191 2719 1519852500 2018.02.28 21:15 56.18190000 56.26110000 56.17890000 56.29990000 56.19812185 0.07552656 3383 1519856100 2018.02.28 22:15 56.26110000 56.33990000 55.53660000 56.36360000 56.21162453 0.07091026 3071 1519859700 2018.02.28 23:15 56.33990000 56.33990000 56.33990000 56.33990000 56.22384124 0.07065655 1 1519899300 2018.03.01 10:15 56.42420000 56.59890000 56.40090000 56.61750000 56.25956113 0.09705445 3197 1519902900 2018.03.01 11:15 56.59790000 56.68190000 56.56240000 56.73610000 56.29978388 0.12732892 3318 1519906500 2018.03.01 12:15 56.68410000 56.71120000 56.66730000 56.77890000 56.33896636 0.15493780 2582 1519910100 2018.03.01 13:15 56.71030000 56.78710000 56.67570000 56.79580000 56.38164576 0.18514167 2179 1519913700 2018.03.01 14:15 56.79160000 56.84260000 56.78210000 56.88610000 56.42554616 0.21484579 3234 1519917300 2018.03.01 15:15 56.84260000 56.80290000 56.67780000 56.85860000 56.46148462 0.23386799 3594 1519920900 2018.03.01 16:15 56.80220000 56.92890000 56.75520000 57.00790000 56.50600037 0.26345099 5885 1519924500 2018.03.01 17:15 56.92890000 56.86890000 56.69780000 56.94890000 56.54056224 0.27713270 7934 1519928100 2018.03.01 18:15 56.86990000 56.75190000 56.71290000 56.87890000 56.56068965 0.28059519 6409 1519931700 2018.03.01 19:15 56.74990000 56.76090000 56.74790000 56.86390000 56.57975730 0.28366758 7448 1519935300 2018.03.01 20:15 56.76190000 57.04190000 56.73490000 57.04390000 56.62377089 0.30270501 5875 1519938900 2018.03.01 21:15 57.04090000 56.85590000 56.83090000 57.05390000 56.64587842 0.29000673 8438 1519942500 2018.03.01 22:15 56.85390000 56.76890000 56.71090000 56.86390000 56.65759477 0.27508178 5363 1519946100 2018.03.01 23:15 56.76890000 56.77590000 56.76890000 56.80790000 56.66886193 0.26365576 18 1519985700 2018.03.02 10:15 56.66520000 56.70010000 56.57010000 56.70680000 56.67183698 0.24286527 2076 1519989300 2018.03.02 11:15 56.69650000 56.73410000 56.64720000 56.74000000 56.67776680 0.22448592 2225 1519992900 2018.03.02 12:15 56.73300000 56.75110000 56.66530000 56.83250000 56.68475091 0.19466516 2735 1519996500 2018.03.02 13:15 56.75090000 57.09840000 56.73710000 57.16590000 56.72414606 0.18256541 4121 1520000100 2018.03.02 14:15 57.09840000 57.17230000 56.99550000 57.26610000 56.76682739 0.17733818 4012 1520003700 2018.03.02 15:15 57.17230000 57.20490000 57.03750000 57.23990000 56.80854859 0.16554262 4880 1520007300 2018.03.02 16:15 57.20690000 57.18590000 57.13590000 57.37650000 56.84448682 0.17061278 7026 1520010900 2018.03.02 17:15 57.18690000 57.13580000 57.10110000 57.25110000 56.87223093 0.17335978 5056 1520014500 2018.03.02 18:15 57.13520000 56.99290000 56.95970000 57.15690000 56.88372322 0.16968665 4420 1520018100 2018.03.02 19:15 56.99190000 56.91030000 56.86300000 57.05090000 56.88625435 0.16797045 4385 1520021700 2018.03.02 20:15 56.91390000 56.83420000 56.82230000 56.94690000 56.88129679 0.16897341 3320 1520025300 2018.03.02 21:15 56.83420000 56.85190000 56.80190000 56.88160000 56.87849709 0.16879426 3132 1520028900 2018.03.02 22:15 56.85090000 56.80510000 56.62500000 56.85790000 56.87150690 0.17065764 2800 1520032500 2018.03.02 23:15 56.80680000 56.80730000 56.80610000 56.80840000 56.86539195 0.17262996 16 1520244900 2018.03.05 10:15 57.06810000 57.00660000 56.96750000 57.09490000 56.87884034 0.16992257 3949 1520248500 2018.03.05 11:15 57.00860000 57.04570000 56.94610000 57.06760000 56.89473173 0.16754393 2905 1520252100 2018.03.05 12:15 57.04690000 57.03710000 56.98730000 57.06140000 56.90829062 0.16470595 2071 1520255700 2018.03.05 13:15 57.03590000 57.07990000 57.02550000 57.17710000 56.92463437 0.16593099 2041 1520259300 2018.03.05 14:15 57.07890000 57.12100000 57.06090000 57.16760000 56.94333586 0.16486640 2673 1520262900 2018.03.05 15:15 57.12030000 57.14830000 57.10170000 57.19600000 56.96285625 0.16366018 2470 1520266500 2018.03.05 16:15 57.14830000 57.07190000 56.97330000 57.17470000 56.97324137 0.15254183 4292 1520270100 2018.03.05 17:15 57.06970000 56.83980000 56.76590000 57.06990000 56.96053267 0.14922852 4294 1520273700 2018.03.05 18:15 56.84130000 56.47290000 56.46390000 56.86210000 56.91409146 0.19225559 3723 1520277300 2018.03.05 19:15 56.47290000 56.50790000 56.46690000 56.54950000 56.87540656 0.22064540 3712 1520280900 2018.03.05 20:15 56.50820000 56.48290000 56.45690000 56.54090000 56.83802498 0.23925602 2581 1520284500 2018.03.05 21:15 56.48390000 56.45090000 56.44490000 56.48590000 56.80115594 0.25130777 1752 1520288100 2018.03.05 22:15 56.45090000 56.39090000 56.37010000 56.46290000 56.76208394 0.26360388 2098 1520291700 2018.03.05 23:15 56.39090000 56.38190000 56.37890000 56.39790000 56.72587595 0.27322954 435 1520331300 2018.03.06 10:15 56.55570000 56.63910000 56.51510000 56.65590000 56.71761157 0.26956395 1545 1520334900 2018.03.06 11:15 56.63810000 56.54670000 56.49950000 56.64210000 56.70133428 0.27283299 2135 1520338500 2018.03.06 12:15 56.54670000 56.40970000 56.38980000 56.55420000 56.67355959 0.28557537 2323 1520342100 2018.03.06 13:15 56.40970000 56.34760000 56.25340000 56.44160000 56.64251582 0.29953691 3775 1520345700 2018.03.06 14:15 56.34760000 56.28830000 56.25750000 56.39890000 56.60878098 0.31614606 2809 1520349300 2018.03.06 15:15 56.28780000 56.41120000 56.27960000 56.42930000 56.58996374 0.32111561 2934 1520352900 2018.03.06 16:15 56.40990000 56.50580000 56.40080000 56.58060000 56.58194815 0.30977525 5077 1520356500 2018.03.06 17:15 56.50580000 56.60990000 56.47090000 56.69490000 56.58461023 0.29147810 4956 1520360100 2018.03.06 18:15 56.61090000 56.69880000 56.59170000 56.73890000 56.59548544 0.27334365 5153 1520363700 2018.03.06 19:15 56.69880000 56.65560000 56.65070000 56.74690000 56.60121064 0.25130951 3611 1520367300 2018.03.06 20:15 56.65560000 56.67990000 56.60870000 56.68690000 56.60870486 0.22444613 2903 1520370900 2018.03.06 21:15 56.67890000 56.68490000 56.61190000 56.69090000 56.61596154 0.19224277 1657 1520374500 2018.03.06 22:15 56.68490000 56.64690000 56.61080000 56.68890000 56.61890806 0.16465479 1775 1520378100 2018.03.06 23:15 56.64830000 56.64790000 56.64690000 56.64830000 56.62166920 0.15890533 7 1520417700 2018.03.07 10:15 56.77720000 56.90880000 56.73570000 56.95180000 56.64901499 0.18226211 2364 1520421300 2018.03.07 11:15 56.90940000 56.92240000 56.89390000 57.05790000 56.67505166 0.20245327 2976 1520424900 2018.03.07 12:15 56.92340000 56.93720000 56.82440000 56.94690000 56.70001817 0.21802842 2475 1520428500 2018.03.07 13:15 56.93810000 56.89490000 56.88030000 56.96450000 56.71857834 0.22361293 1971 1520432100 2018.03.07 14:15 56.89390000 56.84530000 56.81940000 56.89660000 56.73064707 0.21827718 2316 1520435700 2018.03.07 15:15 56.84530000 56.79870000 56.74110000 56.89480000 56.73712830 0.20695666 3840 1520439300 2018.03.07 16:15 56.79720000 56.90190000 56.78810000 56.94700000 56.75282085 0.21482910 6308 1520442900 2018.03.07 17:15 56.90090000 56.74990000 56.73590000 56.93590000 56.75254267 0.20972774 6771 1520446500 2018.03.07 18:15 56.74890000 56.90990000 56.72390000 56.92590000 56.76752908 0.20267596 5265 1520450100 2018.03.07 19:15 56.91090000 56.92790000 56.90190000 56.97390000 56.78280250 0.18677868 3982 1520453700 2018.03.07 20:15 56.92690000 56.89390000 56.88240000 56.93590000 56.79338322 0.15439467 3129 1520457300 2018.03.07 21:15 56.89490000 56.83590000 56.81590000 56.93390000 56.79743243 0.12933228 3081 1520460900 2018.03.07 22:15 56.83490000 56.78190000 56.73260000 56.83990000 56.79595315 0.11174179 1578 1520464500 2018.03.07 23:15 56.78190000 56.78190000 56.78190000 56.78280000 56.79461476 0.10388419 8 1520504100 2018.03.08 10:15 56.80720000 56.97730000 56.80720000 56.98720000 56.81201335 0.10700724 661 1520507700 2018.03.08 11:15 56.97730000 56.89790000 56.89710000 56.98690000 56.82019303 0.10172552 973 1520511300 2018.03.08 12:15 56.89850000 56.95890000 56.89850000 56.95890000 56.83340322 0.09919362 266 1520514900 2018.03.08 13:15 56.97090000 56.97770000 56.96610000 57.01450000 56.84714577 0.09612294 195 1520518500 2018.03.08 14:15 56.99990000 56.88410000 56.73920000 56.99990000 56.85066522 0.08451289 1403 1520522100 2018.03.08 15:15 56.88420000 56.95790000 56.86390000 56.99980000 56.86087806 0.07084811 613 1520525700 2018.03.08 16:15 56.94940000 57.08390000 56.93290000 57.12490000 56.88211824 0.07969941 747 1520529300 2018.03.08 17:15 57.07690000 57.04590000 56.91670000 57.10790000 56.89771651 0.08503310 695 1520532900 2018.03.08 18:15 57.04590000 57.09690000 57.00690000 57.13490000 56.91668636 0.09500145 455 1520536500 2018.03.08 19:15 57.10890000 57.05520000 57.05490000 57.13490000 56.92987814 0.10048076 573 1520540100 2018.03.08 20:15 57.06750000 57.04890000 57.04840000 57.07110000 56.94121355 0.10300836 23 1520543700 2018.03.08 21:15 57.04990000 57.03720000 57.02990000 57.08790000 56.95035512 0.10078230 46 1520547300 2018.03.08 22:15 57.03720000 57.05890000 57.02690000 57.06680000 56.96069273 0.10383770 230 1520550900 2018.03.08 23:15 57.05890000 57.05890000 57.03740000 57.05890000 56.97004580 0.09527252 7 1520590500 2018.03.09 10:15 56.96320000 56.87680000 56.87680000 56.99480000 56.96116525 0.09625390 1185 1520594100 2018.03.09 11:15 56.87360000 56.91500000 56.86510000 56.94940000 56.95676856 0.09662361 800 1520597700 2018.03.09 12:15 56.91670000 56.97450000 56.89740000 57.01290000 56.95845727 0.09554227 1470 1520601300 2018.03.09 13:15 56.97450000 56.94670000 56.93270000 56.98110000 56.95733753 0.09172329 1162 1520604900 2018.03.09 14:15 56.94880000 57.03520000 56.92870000 57.03950000 56.96475300 0.08273193 1297 1520608500 2018.03.09 15:15 57.03630000 56.83220000 56.82470000 57.09110000 56.95212891 0.08214099 9230 1520612100 2018.03.09 16:15 56.83220000 56.69790000 56.66870000 56.87390000 56.92791663 0.10722414 6444 1520615700 2018.03.09 17:15 56.69890000 56.67420000 56.59890000 56.75390000 56.90375314 0.12979127 5219 1520619300 2018.03.09 18:15 56.68090000 56.68090000 56.58490000 56.70100000 56.88252903 0.14649496 4009 1520622900 2018.03.09 19:15 56.67990000 56.66300000 56.65390000 56.71290000 56.86162150 0.16090453 2145 1520626500 2018.03.09 20:15 56.66390000 56.63890000 56.63090000 56.68990000 56.84040993 0.17671229 1524 1520630100 2018.03.09 21:15 56.63990000 56.63990000 56.61380000 56.65840000 56.82131375 0.18789435 1887 1520633700 2018.03.09 22:15 56.64090000 56.64390000 56.61780000 56.66690000 56.80441720 0.18903613 846 1520637300 2018.03.09 23:15 56.64390000 56.64490000 56.64390000 56.65490000 56.78922509 0.18984539 52 1520853300 2018.03.12 11:15 56.63180000 56.67990000 56.62690000 56.69840000 56.77881317 0.18186406 683 1520856900 2018.03.12 12:15 56.67790000 56.71190000 56.66790000 56.72190000 56.77244049 0.17344313 532