Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 56.71185000 56.72345000 0.00001000 5.00000000 1160.00000000 0.00001000 0.01673601 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1272499200 2010.04.29 00:00 29.34500000 29.19300000 29.17800000 29.34500000 29.19300000 0.00000000 18201 1272585600 2010.04.30 00:00 29.21100000 29.25400000 29.09900000 29.26500000 29.19880952 0.00000000 28901 1272844800 2010.05.03 00:00 29.30500000 29.35500000 29.27500000 29.38500000 29.21368481 0.00000000 17001 1272931200 2010.05.04 00:00 29.32500000 29.66100000 29.27400000 29.66100000 29.25628625 0.00000000 43801 1273017600 2010.05.05 00:00 29.63500000 30.05100000 29.62500000 30.13800000 29.33197328 0.00000000 61001 1273104000 2010.05.06 00:00 30.09600000 30.59900000 30.07600000 30.61700000 29.45264249 0.00000000 57901 1273190400 2010.05.07 00:00 30.46500000 30.61500000 30.38500000 30.80500000 29.56334320 0.00000000 69001 1273449600 2010.05.10 00:00 29.84300000 30.15700000 29.70900000 30.37600000 29.61988195 0.00000000 102001 1273536000 2010.05.11 00:00 30.24700000 30.15500000 30.11400000 30.51500000 29.67084557 0.00000000 71001 1273622400 2010.05.12 00:00 30.24300000 29.97300000 29.89500000 30.30900000 29.69962218 0.00000000 55801 1273708800 2010.05.13 00:00 29.98500000 30.01000000 29.84400000 30.05400000 29.72918198 0.00000000 39501 1273795200 2010.05.14 00:00 30.04800000 30.50500000 30.03400000 30.50500000 29.80306941 0.00000000 48501 1274054400 2010.05.17 00:00 30.44300000 30.65800000 30.43500000 30.83300000 29.88449137 0.00000000 58101 1274140800 2010.05.18 00:00 30.55500000 30.43500000 30.23900000 30.59400000 29.93692076 0.00000000 59001 1274227200 2010.05.19 00:00 30.53500000 30.82100000 30.50500000 30.96200000 30.02111878 0.00000000 62801 1274313600 2010.05.20 00:00 30.70500000 31.42500000 30.65100000 31.57200000 30.15482176 0.00000000 112201 1274400000 2010.05.21 00:00 31.06500000 31.07800000 30.87500000 31.36800000 30.24274349 0.00000000 97301 1274659200 2010.05.24 00:00 31.15300000 30.92300000 30.76500000 31.15300000 30.30752983 0.00000000 54601 1274745600 2010.05.25 00:00 31.15500000 31.53000000 31.14000000 31.68600000 30.42395556 0.00000000 71701 1274832000 2010.05.26 00:00 31.50500000 31.14300000 31.06500000 31.53500000 30.49243598 0.67801281 57801 1274918400 2010.05.27 00:00 31.17500000 30.53900000 30.53900000 31.19500000 30.49687065 0.61304914 67601 1275004800 2010.05.28 00:00 30.75500000 30.65800000 30.38000000 30.75500000 30.51221630 0.54734257 65301 1275264000 2010.05.31 00:00 30.74500000 30.90300000 30.66800000 30.95400000 30.54943380 0.48550198 41401 1275350400 2010.06.01 00:00 30.93500000 31.01000000 30.89300000 31.38900000 30.59329725 0.44623930 91701 1275436800 2010.06.02 00:00 31.15500000 31.06300000 31.06000000 31.26300000 30.63803084 0.43245377 31401 1275523200 2010.06.03 00:00 31.12500000 31.09000000 30.82700000 31.12500000 30.68107552 0.43668921 56101 1275609600 2010.06.04 00:00 31.14500000 31.47600000 30.97100000 31.55100000 30.75678262 0.46172590 82901 1275868800 2010.06.07 00:00 31.60500000 31.77800000 31.51200000 31.87900000 30.85404141 0.48681862 56101 1275955200 2010.06.08 00:00 31.71500000 31.80000000 31.55400000 31.94600000 30.94413271 0.49976729 69901 1276041600 2010.06.09 00:00 31.87100000 31.48100000 31.48100000 31.88800000 30.99526293 0.46071485 42401 1276128000 2010.06.10 00:00 31.60500000 31.46500000 31.43700000 31.74900000 31.03999979 0.41032130 48401 1276214400 2010.06.11 00:00 31.57500000 31.58200000 31.37800000 31.61400000 31.09161886 0.40097612 46501 1276473600 2010.06.14 00:00 31.63700000 31.65400000 31.63700000 31.65600000 31.14517897 0.39904268 2101 1276560000 2010.06.15 00:00 31.36400000 31.23300000 31.23300000 31.50300000 31.15354287 0.36470614 40901 1276646400 2010.06.16 00:00 31.28500000 31.13900000 31.12200000 31.29000000 31.15215784 0.35743092 19001 1276732800 2010.06.17 00:00 31.27500000 31.04300000 30.88100000 31.27800000 31.14176185 0.35544983 56201 1276819200 2010.06.18 00:00 30.97800000 30.99600000 30.79500000 31.05600000 31.12787977 0.36016067 50401 1277078400 2010.06.21 00:00 30.92200000 30.78500000 30.67800000 30.93400000 31.09522456 0.37479799 37501 1277164800 2010.06.22 00:00 30.85500000 30.88900000 30.83100000 31.03900000 31.07558412 0.37028868 38201 1277251200 2010.06.23 00:00 30.94000000 31.16000000 30.92900000 31.17600000 31.08362373 0.36812050 27401 1277337600 2010.06.24 00:00 30.98500000 31.00400000 30.96600000 31.18200000 31.07604052 0.35068498 41301 1277424000 2010.06.25 00:00 31.07500000 31.03100000 31.02100000 31.25300000 31.07175094 0.34011030 42001 1277683200 2010.06.28 00:00 30.98800000 31.03900000 30.95100000 31.05500000 31.06863181 0.33961528 15701 1277769600 2010.06.29 00:00 31.08800000 31.33600000 31.08200000 31.37100000 31.09409544 0.33172385 33001 1277856000 2010.06.30 00:00 31.27000000 31.21000000 31.14400000 31.32500000 31.10513397 0.32731202 30201 1277942400 2010.07.01 00:00 31.30200000 31.27600000 31.10500000 31.41400000 31.12140693 0.32174211 59201 1278028800 2010.07.02 00:00 31.04500000 31.11500000 31.04500000 31.27100000 31.12079674 0.31207612 38201 1278288000 2010.07.05 00:00 31.15500000 31.17500000 31.08900000 31.20300000 31.12595896 0.27374865 20801 1278374400 2010.07.06 00:00 31.13500000 30.95900000 30.95900000 31.16900000 31.11005811 0.23567442 24401 1278460800 2010.07.07 00:00 31.06500000 31.06400000 31.01100000 31.16300000 31.10567162 0.22182481 30301 1278547200 2010.07.08 00:00 31.04500000 30.91300000 30.81400000 31.04500000 31.08732194 0.21410645 33001 1278633600 2010.07.09 00:00 30.85500000 30.84300000 30.74400000 30.92900000 31.06405319 0.19340604 35801 1278892800 2010.07.12 00:00 30.93500000 30.80900000 30.77600000 30.93500000 31.03976241 0.15234865 19201 1278979200 2010.07.13 00:00 30.78500000 30.55500000 30.53600000 30.89000000 30.99359456 0.18200853 47801 1279065600 2010.07.14 00:00 30.61500000 30.51500000 30.50000000 30.62800000 30.94801412 0.21188247 15601 1279152000 2010.07.15 00:00 30.56500000 30.47800000 30.42300000 30.59300000 30.90325087 0.24155883 25301 1279238400 2010.07.16 00:00 30.40500000 30.53200000 30.36500000 30.53400000 30.86789365 0.26127521 21101 1279497600 2010.07.19 00:00 30.52300000 30.50900000 30.48300000 30.62300000 30.83371330 0.28130542 26601 1279584000 2010.07.20 00:00 30.52500000 30.46400000 30.37200000 30.57500000 30.79850251 0.30278102 34501 1279670400 2010.07.21 00:00 30.49300000 30.45600000 30.37500000 30.50800000 30.76588322 0.31041019 22901 1279756800 2010.07.22 00:00 30.50000000 30.36800000 30.31900000 30.56500000 30.72798958 0.32849402 36001 1279843200 2010.07.23 00:00 30.39500000 30.40600000 30.31400000 30.46400000 30.69732391 0.33752891 28901 1280102400 2010.07.26 00:00 30.31000000 30.23000000 30.22800000 30.37300000 30.65281687 0.35584549 21001 1280188800 2010.07.27 00:00 30.26500000 30.24600000 30.17400000 30.27100000 30.61407241 0.34234180 17501 1280275200 2010.07.28 00:00 30.21500000 30.24900000 30.18600000 30.27800000 30.57930361 0.33222848 15001 1280361600 2010.07.29 00:00 30.23000000 30.16600000 30.14000000 30.24400000 30.53994136 0.31309878 14401 1280448000 2010.07.30 00:00 30.18500000 30.20500000 30.16400000 30.31400000 30.50804218 0.29869342 28001 1280707200 2010.08.02 00:00 30.23500000 29.96300000 29.95000000 30.23500000 30.45613340 0.28866228 29801 1280793600 2010.08.03 00:00 30.02500000 29.68500000 29.67200000 30.04000000 30.38269212 0.31997009 39601 1280880000 2010.08.04 00:00 29.75500000 29.82500000 29.73300000 29.89900000 30.32957859 0.31029979 26201 1280966400 2010.08.05 00:00 29.83500000 29.87800000 29.76400000 29.90900000 30.28657110 0.30068492 24701 1281052800 2010.08.06 00:00 29.85000000 29.81100000 29.71800000 29.87700000 30.24127862 0.29421593 27901 1281312000 2010.08.09 00:00 29.77500000 29.91000000 29.76900000 29.95100000 30.20972827 0.27522453 22901 1281398400 2010.08.10 00:00 30.03500000 30.11500000 29.98200000 30.12700000 30.20070653 0.26486293 21001 1281484800 2010.08.11 00:00 30.08500000 30.46800000 30.07300000 30.46800000 30.22616305 0.26374475 40701 1281571200 2010.08.12 00:00 30.43500000 30.51100000 30.38500000 30.65400000 30.25329038 0.26946299 46201 1281657600 2010.08.13 00:00 30.56500000 30.59800000 30.39800000 30.62600000 30.28611987 0.28113614 42301 1281916800 2010.08.16 00:00 30.56800000 30.47900000 30.45600000 30.59700000 30.30448941 0.28610255 19301 1282003200 2010.08.17 00:00 30.48500000 30.37900000 30.33700000 30.48500000 30.31158565 0.28710678 19001 1282089600 2010.08.18 00:00 30.45500000 30.41700000 30.34500000 30.46000000 30.32162511 0.29047514 19201 1282176000 2010.08.19 00:00 30.52500000 30.50800000 30.39400000 30.53500000 30.33937510 0.30091665 26501 1282262400 2010.08.20 00:00 30.53500000 30.65300000 30.47600000 30.69100000 30.36924414 0.32183995 31201 1282521600 2010.08.23 00:00 30.61600000 30.69700000 30.57400000 30.72300000 30.40045899 0.34225902 21701 1282608000 2010.08.24 00:00 30.72500000 30.85400000 30.71400000 30.94900000 30.44365337 0.37348967 34101 1282694400 2010.08.25 00:00 30.86500000 30.93900000 30.80400000 30.99100000 30.49082924 0.40664504 30001 1282780800 2010.08.26 00:00 30.88500000 30.76600000 30.66500000 30.89500000 30.51703598 0.41572465 34101 1282867200 2010.08.27 00:00 30.71500000 30.64400000 30.64300000 30.79100000 30.52912779 0.41572766 22501 1283126400 2010.08.30 00:00 30.69500000 30.72400000 30.61600000 30.74400000 30.54768705 0.40509093 22701 1283212800 2010.08.31 00:00 30.74500000 30.80400000 30.73500000 30.89700000 30.57209780 0.36822000 26501 1283299200 2010.09.01 00:00 30.80500000 30.69400000 30.69100000 30.83200000 30.58370754 0.33227306 17101 1283385600 2010.09.02 00:00 30.77500000 30.70100000 30.64700000 30.78500000 30.59487825 0.29569640 20201 1283472000 2010.09.03 00:00 30.70000000 30.63100000 30.59900000 30.71400000 30.59831841 0.23859946 16101 1283731200 2010.09.06 00:00 30.59600000 30.62400000 30.56000000 30.64300000 30.60076428 0.18226612 13801 1283817600 2010.09.07 00:00 30.73500000 30.88100000 30.71500000 30.90300000 30.62745340 0.15332358 23001 1283904000 2010.09.08 00:00 30.89500000 30.82500000 30.79800000 30.96000000 30.64626736 0.15190354 25401 1283990400 2010.09.09 00:00 30.88900000 30.86800000 30.80600000 30.92800000 30.66738475 0.15315918 22301 1284076800 2010.09.10 00:00 30.93000000 30.85100000 30.84200000 30.93000000 30.68487192 0.15548160 9701 1284336000 2010.09.13 00:00 30.79700000 30.64400000 30.64200000 30.80700000 30.68097936 0.14937302 17701 1284422400 2010.09.14 00:00 30.66700000 30.59600000 30.57600000 30.81800000 30.67288608 0.13691958 41301 1284508800 2010.09.15 00:00 30.61700000 30.97900000 30.59700000 31.01400000 30.70203979 0.12981948 47201 1284595200 2010.09.16 00:00 30.96200000 31.16000000 30.87900000 31.36800000 30.74565505 0.14436822 78001 1284681600 2010.09.17 00:00 31.27000000 31.01300000 30.93000000 31.27500000 30.77111647 0.14877779 43301 1284940800 2010.09.20 00:00 30.98500000 31.00900000 30.91400000 31.11600000 30.79377205 0.15305279 38001 1285027200 2010.09.21 00:00 31.05700000 31.07600000 30.95400000 31.13100000 30.82065090 0.16266833 33501 1285113600 2010.09.22 00:00 30.85700000 31.04500000 30.85000000 31.05500000 30.84201748 0.16873999 22201 1285200000 2010.09.23 00:00 31.01700000 31.00000000 30.84300000 31.07700000 30.85706343 0.17252799 45101 1285286400 2010.09.24 00:00 31.04300000 30.69300000 30.65600000 31.06000000 30.84143835 0.16905910 45801 1285545600 2010.09.27 00:00 30.69000000 30.53600000 30.49900000 30.70600000 30.81234898 0.18117398 26001 1285632000 2010.09.28 00:00 30.54500000 30.39000000 30.39000000 30.64400000 30.77212527 0.20792497 35301 1285718400 2010.09.29 00:00 30.39700000 30.40900000 30.36500000 30.45900000 30.73754191 0.22892357 17601 1285804800 2010.09.30 00:00 30.43300000 30.53500000 30.42900000 30.63500000 30.71825220 0.23815705 31001 1285891200 2010.10.01 00:00 30.57000000 30.45300000 30.43500000 30.58300000 30.69299009 0.25215305 17901 1286150400 2010.10.04 00:00 30.46700000 30.46900000 30.41400000 30.56500000 30.67165770 0.26393314 30001 1286236800 2010.10.05 00:00 30.46600000 30.04100000 29.99600000 30.50600000 30.61159506 0.31292780 59501 1286323200 2010.10.06 00:00 30.05700000 29.73300000 29.72700000 30.05700000 30.52791934 0.38968670 33601 1286409600 2010.10.07 00:00 29.81700000 29.85700000 29.57400000 29.87400000 30.46402226 0.43011453 56001 1286496000 2010.10.08 00:00 29.77500000 29.84700000 29.77200000 30.03800000 30.40525824 0.46147026 46001 1286755200 2010.10.11 00:00 29.78400000 29.91000000 29.76400000 29.93200000 30.35809078 0.48690190 21001 1286841600 2010.10.12 00:00 29.95600000 30.07900000 29.93800000 30.24600000 30.33151071 0.49700140 49301 1286928000 2010.10.13 00:00 29.95100000 30.08800000 29.94900000 30.23500000 30.30831921 0.48563602 43501 1287014400 2010.10.14 00:00 29.97100000 30.06300000 29.87800000 30.09300000 30.28495548 0.45605705 33801 1287100800 2010.10.15 00:00 30.09200000 30.30100000 30.07100000 30.34100000 30.28648353 0.42569992 33101 1287360000 2010.10.18 00:00 30.31500000 30.38500000 30.31500000 30.62300000 30.29586605 0.39317271 54601 1287446400 2010.10.19 00:00 30.45600000 30.64000000 30.36900000 30.68800000 30.32864071 0.35961844 45401 1287532800 2010.10.20 00:00 30.66700000 30.67700000 30.65700000 30.90700000 30.36181779 0.33523733 49001 1287619200 2010.10.21 00:00 30.74600000 30.57100000 30.53800000 30.81700000 30.38173990 0.31258848 38301 1287705600 2010.10.22 00:00 30.62300000 30.42400000 30.31700000 30.67000000 30.38576467 0.30638072 50701 1287964800 2010.10.25 00:00 30.29200000 30.33300000 30.16100000 30.33300000 30.38073947 0.30272694 30301 1288051200 2010.10.26 00:00 30.32100000 30.45000000 30.29700000 30.48300000 30.38733571 0.30573297 24301 1288137600 2010.10.27 00:00 30.49700000 30.74200000 30.47600000 30.76400000 30.42111326 0.32884232 33101 1288224000 2010.10.28 00:00 30.66300000 30.64900000 30.60900000 30.77800000 30.44281676 0.34123108 32401 1288310400 2010.10.29 00:00 30.66100000 30.80100000 30.65200000 30.90400000 30.47692945 0.36544624 36401 1288569600 2010.11.01 00:00 30.78100000 30.80600000 30.68900000 30.89200000 30.50826950 0.38702731 38101 1288656000 2010.11.02 00:00 30.63300000 30.74200000 30.62300000 30.83500000 30.53052955 0.38591207 31501 1288742400 2010.11.03 00:00 30.75200000 30.83600000 30.72700000 30.84500000 30.55962197 0.36006600 15201 1288828800 2010.11.04 00:00 30.72100000 30.59000000 30.38700000 30.72400000 30.56251512 0.32507161 54301 1288915200 2010.11.05 00:00 30.49600000 30.63200000 30.35700000 30.72300000 30.56913273 0.28525780 59601 1289174400 2010.11.08 00:00 30.61000000 30.78700000 30.59000000 30.84200000 30.58988199 0.25315076 32701 1289260800 2010.11.09 00:00 30.81300000 30.71100000 30.56500000 30.88400000 30.60141704 0.22925729 53601 1289347200 2010.11.10 00:00 30.77600000 30.68300000 30.60600000 30.82400000 30.60918684 0.19982932 34301 1289433600 2010.11.11 00:00 30.52400000 30.63500000 30.46900000 30.66000000 30.61164524 0.15812392 27101 1289520000 2010.11.12 00:00 30.58800000 30.85900000 30.58800000 30.87100000 30.63520284 0.14864710 29501 1289779200 2010.11.15 00:00 30.84700000 30.95000000 30.82800000 31.00400000 30.66518352 0.14959724 24901 1289865600 2010.11.16 00:00 30.95100000 31.25600000 30.94900000 31.27300000 30.72145175 0.19569063 34301 1289952000 2010.11.17 00:00 31.22500000 31.30400000 31.21600000 31.42200000 30.77693254 0.23748789 33301 1290038400 2010.11.18 00:00 31.24700000 31.05400000 30.99600000 31.24800000 30.80331992 0.24411515 31101 1290124800 2010.11.19 00:00 31.01100000 31.09500000 30.91700000 31.13600000 30.83109897 0.24050808 35401 1290384000 2010.11.22 00:00 30.94600000 31.14300000 30.89200000 31.15900000 30.86080383 0.22556480 33701 1290470400 2010.11.23 00:00 31.15700000 31.38600000 31.15400000 31.42100000 30.91082252 0.23771719 30501 1290556800 2010.11.24 00:00 31.40500000 31.26100000 31.22500000 31.41500000 30.94417275 0.24989882 23601 1290643200 2010.11.25 00:00 31.28500000 31.16700000 31.15900000 31.35200000 30.96539439 0.24782978 26801 1290729600 2010.11.26 00:00 31.24600000 31.39900000 31.23200000 31.51700000 31.00669017 0.26687721 41701 1290988800 2010.11.29 00:00 31.41700000 31.43900000 31.24700000 31.48400000 31.04786253 0.28476762 45201 1291075200 2010.11.30 00:00 31.40700000 31.47600000 31.28900000 31.58100000 31.08863753 0.29739283 51501 1291161600 2010.12.01 00:00 31.49900000 31.38200000 31.35300000 31.61100000 31.11657681 0.30316657 39901 1291248000 2010.12.02 00:00 31.41400000 31.19400000 31.19400000 31.49900000 31.12395045 0.28068175 39001 1291334400 2010.12.03 00:00 31.31200000 31.18400000 31.15500000 31.33700000 31.12966945 0.25876571 23601 1291593600 2010.12.06 00:00 31.17600000 31.24900000 31.17600000 31.34500000 31.14103427 0.24832283 26501 1291680000 2010.12.07 00:00 31.17400000 31.06600000 30.97800000 31.29000000 31.13388815 0.23023581 51601 1291766400 2010.12.08 00:00 31.21600000 31.09800000 31.04200000 31.28800000 31.13047023 0.20792737 37401 1291852800 2010.12.09 00:00 31.00100000 30.92500000 30.89500000 31.05700000 31.11090163 0.18961318 24801 1291939200 2010.12.10 00:00 30.91100000 30.91800000 30.83600000 30.97200000 31.09253005 0.19532806 26501 1292198400 2010.12.13 00:00 30.96700000 30.71300000 30.70000000 30.97700000 31.05638433 0.22883027 30001 1292284800 2010.12.14 00:00 30.71900000 30.67400000 30.66000000 30.77500000 31.01996678 0.25746672 18501 1292371200 2010.12.15 00:00 30.70500000 30.68900000 30.61000000 30.81200000 30.98844613 0.27456352 38801 1292457600 2010.12.16 00:00 30.80900000 30.75800000 30.69600000 30.81600000 30.96649888 0.28927128 18901 1292544000 2010.12.17 00:00 30.66600000 30.80600000 30.61600000 30.84200000 30.95121327 0.29722651 31201 1292803200 2010.12.20 00:00 30.80100000 30.83300000 30.74200000 30.87300000 30.93995487 0.30041466 23001 1292889600 2010.12.21 00:00 30.77800000 30.75300000 30.67200000 30.80200000 30.92214964 0.29369381 23501 1292976000 2010.12.22 00:00 30.74000000 30.68300000 30.61400000 30.76200000 30.89937348 0.29726156 23901 1293062400 2010.12.23 00:00 30.62900000 30.58800000 30.53400000 30.69200000 30.86971887 0.30978276 27501 1293148800 2010.12.24 00:00 30.54300000 30.45600000 30.39800000 30.59200000 30.83031707 0.31295125 30101 1293408000 2010.12.27 00:00 30.46800000 30.40300000 30.34100000 30.46800000 30.78962021 0.30863105 18901 1293494400 2010.12.28 00:00 30.26700000 30.32900000 30.19500000 30.37200000 30.74575161 0.29701204 29201 1293580800 2010.12.29 00:00 30.33700000 30.44500000 30.31400000 30.52000000 30.71710860 0.27522763 30401 1293667200 2010.12.30 00:00 30.37700000 30.58800000 30.32400000 30.62100000 30.70481255 0.25761748 38301 1293753600 2010.12.31 00:00 30.57500000 30.53700000 30.47700000 30.58700000 30.68883040 0.23919046 18201 1294012800 2011.01.03 00:00 30.65700000 30.55200000 30.52700000 30.67700000 30.67579893 0.20658473 19501 1294099200 2011.01.04 00:00 30.57700000 30.57700000 30.43400000 30.60700000 30.66638951 0.18831173 34601 1294185600 2011.01.05 00:00 30.59100000 30.49600000 30.46400000 30.65100000 30.65016194 0.16395262 27901 1294272000 2011.01.06 00:00 30.57700000 30.57700000 30.46300000 30.71300000 30.64319413 0.15159849 50001 1294358400 2011.01.07 00:00 30.57700000 30.64100000 30.57200000 30.77500000 30.64298517 0.13852967 34201 1294617600 2011.01.10 00:00 30.57700000 30.57700000 30.57000000 30.69100000 30.63670087 0.13652259 24201 1294704000 2011.01.11 00:00 30.57700000 30.54100000 30.51700000 30.70900000 30.62758650 0.13522202 34801 1294790400 2011.01.12 00:00 30.53500000 30.19200000 30.17500000 30.53700000 30.58610207 0.15570540 38101 1294876800 2011.01.13 00:00 30.15900000 29.98000000 29.95600000 30.16700000 30.52837806 0.19422762 24301 1294963200 2011.01.14 00:00 29.92400000 30.10700000 29.91700000 30.10700000 30.48824682 0.20371442 19701 1295222400 2011.01.17 00:00 29.94100000 29.93800000 29.81800000 30.05100000 30.43584236 0.22186349 46301 1295308800 2011.01.18 00:00 29.93900000 29.87600000 29.67400000 29.95800000 30.38252404 0.24357424 50501 1295395200 2011.01.19 00:00 29.87600000 29.82000000 29.70700000 29.87800000 30.32895032 0.26683269 28601 1295481600 2011.01.20 00:00 29.82000000 29.99700000 29.78300000 30.02300000 30.29733601 0.27296779 30301 1295568000 2011.01.21 00:00 29.99600000 29.73600000 29.72900000 30.02000000 30.24387543 0.30276060 32201 1295827200 2011.01.24 00:00 29.74400000 29.81000000 29.64100000 29.88300000 30.20255396 0.32144941 41801 1295913600 2011.01.25 00:00 29.80700000 29.69100000 29.60100000 29.81800000 30.15383454 0.34791172 31801 1296000000 2011.01.26 00:00 29.69200000 29.65000000 29.60500000 29.76400000 30.10585030 0.36833092 27601 1296086400 2011.01.27 00:00 29.64800000 29.55400000 29.52300000 29.68100000 30.05329313 0.38194318 22201 1296172800 2011.01.28 00:00 29.55400000 29.76700000 29.53000000 29.78100000 30.02602711 0.37654485 28901 1296432000 2011.01.31 00:00 29.77200000 29.69300000 29.69100000 29.84500000 29.99431025 0.36976131 22901 1296518400 2011.02.01 00:00 29.69200000 29.46000000 29.44200000 29.69900000 29.94342356 0.37109848 28201 1296604800 2011.02.02 00:00 29.46000000 29.39300000 29.36600000 29.46700000 29.89100226 0.37554338 13501 1296691200 2011.02.03 00:00 29.39300000 29.42300000 29.26100000 29.48100000 29.84643062 0.36132646 41001 1296777600 2011.02.04 00:00 29.42200000 29.37800000 29.31100000 29.46400000 29.80181818 0.33227933 26201 1297036800 2011.02.07 00:00 29.39900000 29.27500000 29.25500000 29.39900000 29.75164502 0.30490741 16401 1297123200 2011.02.08 00:00 29.27300000 29.27100000 29.16800000 29.29800000 29.70586930 0.26605083 25801 1297209600 2011.02.09 00:00 29.27000000 29.24400000 29.20000000 29.33300000 29.66188175 0.25870827 24001 1297296000 2011.02.10 00:00 29.24500000 29.29100000 29.16900000 29.38500000 29.62655968 0.25873690 38601 1297382400 2011.02.11 00:00 29.29000000 29.24400000 29.22600000 29.36600000 29.59012542 0.24562510 23401 1297641600 2011.02.14 00:00 29.34200000 29.27500000 29.17600000 29.34900000 29.56011348 0.23933681 27901 1297728000 2011.02.15 00:00 29.27400000 29.30100000 29.21500000 29.32300000 29.53543601 0.23230510 18901 1297814400 2011.02.16 00:00 29.30100000 29.16200000 29.14500000 29.31100000 29.49987067 0.23294761 19301 1297900800 2011.02.17 00:00 29.16200000 29.22400000 29.10800000 29.27100000 29.47359727 0.20824881 26401 1297987200 2011.02.18 00:00 29.22400000 29.07100000 29.04300000 29.25100000 29.43525468 0.21103089 26301 1298246400 2011.02.21 00:00 29.08300000 29.13100000 29.04200000 29.18700000 29.40627804 0.19870272 24201 1298332800 2011.02.22 00:00 29.13000000 29.26400000 29.12800000 29.31400000 29.39272775 0.18760662 23801 1298419200 2011.02.23 00:00 29.26400000 29.10600000 29.08500000 29.26900000 29.36542035 0.18198329 21001 1298505600 2011.02.24 00:00 29.10700000 28.97700000 28.94600000 29.21000000 29.32842793 0.18768774 39801 1298592000 2011.02.25 00:00 28.97700000 28.92100000 28.84900000 28.98300000 29.28962527 0.17242987 21201 1298851200 2011.02.28 00:00 28.91700000 28.81600000 28.77700000 28.97200000 29.24451810 0.16669028 28901 1298937600 2011.03.01 00:00 28.81600000 28.66900000 28.55700000 28.84400000 29.18970686 0.19250407 42701 1299024000 2011.03.02 00:00 28.66900000 28.35100000 28.33400000 28.71900000 29.10983001 0.25565470 45201 1299110400 2011.03.03 00:00 28.35100000 28.16000000 28.11400000 28.35900000 29.01937001 0.32265771 29901 1299196800 2011.03.04 00:00 28.16000000 28.12700000 28.10300000 28.23400000 28.93438239 0.37470530 22901 1299456000 2011.03.07 00:00 28.09300000 28.11900000 28.04800000 28.21400000 28.85672693 0.41732257 30601 1299542400 2011.03.08 00:00 28.11900000 28.24900000 28.09100000 28.29200000 28.79884817 0.43666688 27201 1299628800 2011.03.09 00:00 28.24900000 28.35300000 28.18400000 28.38400000 28.75638644 0.44277924 29601 1299715200 2011.03.10 00:00 28.35200000 28.59700000 28.28900000 28.65600000 28.74120678 0.42984320 48901 1299801600 2011.03.11 00:00 28.59700000 28.41800000 28.40000000 28.76900000 28.71042518 0.42394910 55901 1300060800 2011.03.14 00:00 28.53400000 28.47600000 28.46200000 28.68700000 28.68809897 0.40948109 39201 1300147200 2011.03.15 00:00 28.47600000 28.68200000 28.46500000 28.94900000 28.68751812 0.38587696 76201 1300233600 2011.03.16 00:00 28.68100000 28.68900000 28.60200000 28.78300000 28.68765925 0.37101139 35401 1300320000 2011.03.17 00:00 28.68800000 28.60200000 28.54500000 28.75700000 28.67950123 0.35057702 33801 1300406400 2011.03.18 00:00 28.60100000 28.40000000 28.38800000 28.65600000 28.65288206 0.34045209 33501 1300665600 2011.03.21 00:00 28.38800000 28.23200000 28.20900000 28.42900000 28.61279806 0.32791385 28401 1300752000 2011.03.22 00:00 28.23200000 28.17600000 28.10800000 28.24000000 28.57119824 0.29784041 20801 1300838400 2011.03.23 00:00 28.17400000 28.29900000 28.16800000 28.36100000 28.54527460 0.27076282 26101 1300924800 2011.03.24 00:00 28.29800000 28.27300000 28.19600000 28.45100000 28.51934368 0.24983441 48501 1301011200 2011.03.25 00:00 28.27300000 28.31100000 28.16800000 28.34500000 28.49950143 0.22842249 31601 1301270400 2011.03.28 00:00 28.39600000 28.33000000 28.26500000 28.42600000 28.48335844 0.21181769 25601 1301356800 2011.03.29 00:00 28.33000000 28.37200000 28.29300000 28.42700000 28.47275287 0.20316620 22601 1301443200 2011.03.30 00:00 28.37200000 28.50300000 28.36800000 28.60100000 28.47563355 0.20295461 33501 1301529600 2011.03.31 00:00 28.50300000 28.42200000 28.32400000 28.55600000 28.47052559 0.18819566 38301 1301616000 2011.04.01 00:00 28.42200000 28.17200000 28.15700000 28.42700000 28.44209458 0.17276307 29001 1301875200 2011.04.04 00:00 28.17200000 28.21800000 28.12700000 28.29900000 28.42075224 0.15910643 29801 1301961600 2011.04.05 00:00 28.21900000 28.24300000 28.20600000 28.37700000 28.40382346 0.15687869 31801 1302048000 2011.04.06 00:00 28.24400000 28.17600000 28.12700000 28.24900000 28.38212599 0.16277095 17601 1302134400 2011.04.07 00:00 28.17600000 28.19500000 28.17600000 28.29300000 28.36430446 0.15951807 21501 1302220800 2011.04.08 00:00 28.19500000 27.91100000 27.90800000 28.21900000 28.32113261 0.18663318 33801 1302480000 2011.04.11 00:00 27.92300000 28.01700000 27.90900000 28.06100000 28.29216760 0.19626069 21001 1302566400 2011.04.12 00:00 28.01600000 28.09200000 27.99200000 28.16100000 28.27310402 0.18134377 26201 1302652800 2011.04.13 00:00 28.09200000 28.22700000 28.05600000 28.23400000 28.26871316 0.15567542 22101 1302739200 2011.04.14 00:00 28.22700000 28.16800000 28.06800000 28.30000000 28.25912143 0.13663361 40501 1302825600 2011.04.15 00:00 28.16600000 28.09200000 28.07800000 28.24400000 28.24320510 0.13463667 25801 1303084800 2011.04.18 00:00 28.11500000 28.39700000 28.04900000 28.50500000 28.25785224 0.14111541 63001 1303171200 2011.04.19 00:00 28.39700000 28.25600000 28.23800000 28.50300000 28.25767583 0.13989371 38901 1303257600 2011.04.20 00:00 28.25600000 28.06100000 28.01500000 28.26300000 28.23894480 0.14291887 30101 1303344000 2011.04.21 00:00 28.06100000 27.94600000 27.80100000 28.06500000 28.21104530 0.15351891 41301 1303430400 2011.04.22 00:00 27.94600000 27.89000000 27.84500000 28.02200000 28.18046955 0.16591410 29801 1303689600 2011.04.25 00:00 27.89700000 27.91700000 27.81600000 28.01600000 28.15537722 0.17225240 38001 1303776000 2011.04.26 00:00 27.91700000 27.70300000 27.69100000 27.94500000 28.11229367 0.19300839 29401 1303862400 2011.04.27 00:00 27.70300000 27.56200000 27.55100000 27.78900000 28.05988475 0.21086304 33501 1303948800 2011.04.28 00:00 27.56200000 27.49300000 27.43200000 27.59900000 28.00589573 0.23323150 26501 1304035200 2011.04.29 00:00 27.49400000 27.35400000 27.23000000 27.54500000 27.94381042 0.27727101 49001 1304294400 2011.05.02 00:00 27.39100000 27.32800000 27.26400000 27.44700000 27.88516181 0.31050159 30301 1304380800 2011.05.03 00:00 27.32800000 27.32600000 27.23700000 27.38300000 27.83190830 0.33263997 29001 1304467200 2011.05.04 00:00 27.32600000 27.31600000 27.14700000 27.39700000 27.78277418 0.35137264 49001 1304553600 2011.05.05 00:00 27.31400000 27.55900000 27.18900000 27.73900000 27.76146235 0.34636551 85501 1304640000 2011.05.06 00:00 27.55900000 27.76900000 27.54000000 27.82700000 27.76218022 0.34462307 36401 1304899200 2011.05.09 00:00 27.75100000 27.78000000 27.68600000 27.91900000 27.76387734 0.33965974 43701 1304985600 2011.05.10 00:00 27.78000000 27.69700000 27.67300000 27.94500000 27.75750807 0.33257870 46101 1305072000 2011.05.11 00:00 27.69700000 27.80900000 27.56700000 27.93800000 27.76241207 0.31561096 63001 1305158400 2011.05.12 00:00 27.80900000 27.90600000 27.79200000 28.06900000 27.77608711 0.30450351 45701 1305244800 2011.05.13 00:00 27.90600000 28.07800000 27.76000000 28.18200000 27.80484072 0.30691073 67201 1305504000 2011.05.16 00:00 28.09500000 28.12200000 27.96600000 28.22500000 27.83504636 0.29377385 49101 1305590400 2011.05.17 00:00 28.12100000 27.96900000 27.95600000 28.25200000 27.84780385 0.28496018 44001 1305676800 2011.05.18 00:00 27.97000000 27.95800000 27.91900000 28.10100000 27.85829872 0.28678125 35201 1305763200 2011.05.19 00:00 27.95800000 27.88500000 27.87300000 28.04800000 27.86084170 0.28740053 27701 1305849600 2011.05.20 00:00 27.88500000 28.14000000 27.80600000 28.22700000 27.88742821 0.30647732 58701 1306108800 2011.05.23 00:00 28.17600000 28.46400000 28.15500000 28.54400000 27.94233981 0.35695573 49001 1306195200 2011.05.24 00:00 28.46400000 28.08900000 28.07600000 28.48400000 27.95630744 0.36104458 44101 1306281600 2011.05.25 00:00 28.08900000 28.41100000 28.08400000 28.50500000 27.99961150 0.38258019 52001 1306368000 2011.05.26 00:00 28.41100000 28.22500000 28.14600000 28.41100000 28.02107707 0.37757316 34401 1306454400 2011.05.27 00:00 28.22500000 27.94500000 27.93700000 28.24000000 28.01383163 0.34458231 32601 1306713600 2011.05.30 00:00 27.93600000 27.99800000 27.93600000 28.09900000 28.01232386 0.30815176 26401 1306800000 2011.05.31 00:00 27.99700000 27.89800000 27.88600000 28.01600000 28.00143587 0.26615778 16101 1306886400 2011.06.01 00:00 27.89900000 27.96000000 27.84300000 28.04900000 27.99748960 0.21749839 35101 1306972800 2011.06.02 00:00 27.96000000 27.87200000 27.83400000 28.05900000 27.98553821 0.19660173 36201 1307059200 2011.06.03 00:00 27.87100000 27.75800000 27.74400000 27.96200000 27.96386790 0.19978702 32301 1307318400 2011.06.06 00:00 27.78700000 27.83100000 27.72500000 27.84900000 27.95121382 0.20050117 20401 1307404800 2011.06.07 00:00 27.83100000 27.68500000 27.66800000 27.84600000 27.92586012 0.20889522 21001 1307491200 2011.06.08 00:00 27.68400000 27.69900000 27.43900000 27.76600000 27.90425439 0.22128487 63901 1307577600 2011.06.09 00:00 27.69900000 27.70100000 27.64900000 27.80100000 27.88489683 0.23347381 30201 1307664000 2011.06.10 00:00 27.70000000 27.95500000 27.68700000 28.04700000 27.89157332 0.22735288 46501 1307923200 2011.06.13 00:00 27.95500000 27.91400000 27.82000000 28.03100000 27.89370920 0.22076772 38101 1308009600 2011.06.14 00:00 27.91600000 27.83400000 27.79300000 27.96800000 27.88802261 0.22233307 26801 1308096000 2011.06.15 00:00 27.83500000 28.04700000 27.83000000 28.12200000 27.90316331 0.21984642 37201 1308182400 2011.06.16 00:00 28.04700000 28.08200000 28.02500000 28.26400000 27.92019538 0.21850513 44301 1308268800 2011.06.17 00:00 28.08200000 28.02000000 27.97600000 28.21800000 27.92970058 0.21208909 42201 1308528000 2011.06.20 00:00 28.05400000 28.00100000 27.97800000 28.19800000 27.93649100 0.17545235 38701 1308614400 2011.06.21 00:00 28.00000000 27.93100000 27.83000000 28.06000000 27.93596805 0.17211711 39101 1308700800 2011.06.22 00:00 27.93100000 27.94000000 27.85700000 28.00300000 27.93635204 0.13549447 28301 1308787200 2011.06.23 00:00 27.94000000 28.20100000 27.92900000 28.32100000 27.96155661 0.13955994 52301 1308873600 2011.06.24 00:00 28.20100000 28.21300000 28.06300000 28.26400000 27.98550360 0.15764825 39001 1309132800 2011.06.27 00:00 28.21300000 28.06900000 28.04700000 28.38100000 27.99345564 0.16165076 52401 1309219200 2011.06.28 00:00 28.07000000 28.07200000 28.03300000 28.24900000 28.00093605 0.16386201 43001 1309305600 2011.06.29 00:00 28.07300000 27.91100000 27.86800000 28.11600000 27.99237072 0.16169745 33401 1309392000 2011.06.30 00:00 27.91100000 27.86500000 27.74500000 27.94300000 27.98024017 0.15818731 35001 1309478400 2011.07.01 00:00 27.86500000 27.81900000 27.76800000 27.90700000 27.96488396 0.15112311 23201 1309737600 2011.07.04 00:00 27.81900000 27.76900000 27.70000000 27.83300000 27.94622835 0.15213723 21601 1309824000 2011.07.05 00:00 27.76900000 27.85000000 27.76900000 27.96200000 27.93706374 0.14230874 30501 1309910400 2011.07.06 00:00 27.85100000 27.94600000 27.82600000 28.01900000 27.93791482 0.13186677 29101 1309996800 2011.07.07 00:00 27.94500000 27.86700000 27.85100000 28.04400000 27.93116102 0.12348838 30801 1310083200 2011.07.08 00:00 27.86600000 27.97200000 27.85000000 28.02300000 27.93505045 0.12266748 24001 1310342400 2011.07.11 00:00 28.01000000 28.23200000 27.99800000 28.27600000 27.96333136 0.13257275 33401 1310428800 2011.07.12 00:00 28.23200000 28.27900000 28.20600000 28.45200000 27.99339504 0.14199306 44501 1310515200 2011.07.13 00:00 28.28000000 27.96300000 27.90400000 28.30800000 27.99050027 0.14181588 49101 1310601600 2011.07.14 00:00 27.96400000 28.07100000 27.91100000 28.14900000 27.99816691 0.14119901 36901 1310688000 2011.07.15 00:00 28.07100000 28.02400000 27.99500000 28.14900000 28.00062721 0.14122662 26101 1310947200 2011.07.18 00:00 28.07000000 28.10300000 28.04900000 28.23400000 28.01037700 0.14311420 33701 1311033600 2011.07.19 00:00 28.10400000 28.01200000 27.97800000 28.20200000 28.01053157 0.14201145 35601 1311120000 2011.07.20 00:00 28.01100000 27.97200000 27.88200000 28.07700000 28.00686190 0.14144252 35101 1311206400 2011.07.21 00:00 27.97200000 27.70000000 27.66200000 28.00900000 27.97763695 0.14977413 42201 1311292800 2011.07.22 00:00 27.69800000 27.75100000 27.65400000 27.80700000 27.95605248 0.14844759 25301 1311552000 2011.07.25 00:00 27.70000000 27.70000000 27.61300000 27.77900000 27.93166653 0.15709535 33201 1311638400 2011.07.26 00:00 27.70000000 27.49800000 27.47000000 27.71300000 27.89036496 0.18287493 28401 1311724800 2011.07.27 00:00 27.49800000 27.52700000 27.38900000 27.56000000 27.85575877 0.20398837 31301 1311811200 2011.07.28 00:00 27.52700000 27.53800000 27.51200000 27.64600000 27.82549603 0.22139869 25701 1311897600 2011.07.29 00:00 27.53800000 27.58500000 27.50200000 27.76500000 27.80259165 0.23318783 47901 1312156800 2011.08.01 00:00 27.59300000 27.65600000 27.48700000 27.82700000 27.78863054 0.23928372 61701 1312243200 2011.08.02 00:00 27.65600000 27.81200000 27.58600000 27.87300000 27.79085620 0.23828802 41801 1312329600 2011.08.03 00:00 27.81100000 27.76700000 27.74500000 27.94100000 27.78858418 0.23640359 34801 1312416000 2011.08.04 00:00 27.76700000 28.14700000 27.74700000 28.17300000 27.82271902 0.24066550 47201 1312502400 2011.08.05 00:00 28.14800000 28.12200000 28.09300000 28.41600000 27.85122197 0.24337842 62001 1312761600 2011.08.08 00:00 27.92000000 29.00500000 27.90400000 29.06800000 27.96110559 0.34256232 124301 1312848000 2011.08.09 00:00 29.00400000 29.52300000 28.92700000 30.16400000 28.10985744 0.50261545 195501 1312934400 2011.08.10 00:00 29.52300000 29.87400000 29.18500000 29.89800000 28.27787102 0.67007018 107501 1313020800 2011.08.11 00:00 29.87400000 29.48500000 29.30400000 29.87400000 28.39283568 0.75141084 75101 1313107200 2011.08.12 00:00 29.48500000 29.08400000 28.98200000 29.53100000 28.45866086 0.78251931 69701 1313366400 2011.08.15 00:00 29.10200000 28.59500000 28.54200000 29.13600000 28.47164554 0.78317856 68101 1313452800 2011.08.16 00:00 28.59500000 28.70800000 28.56700000 28.80600000 28.49415549 0.78483947 36501 1313539200 2011.08.17 00:00 28.70700000 28.73900000 28.60600000 28.83900000 28.51747401 0.78445253 43401 1313625600 2011.08.18 00:00 28.73800000 29.12200000 28.73700000 29.25600000 28.57504791 0.78832349 65401 1313712000 2011.08.19 00:00 29.12000000 29.03600000 28.97600000 29.32800000 28.61894811 0.78302333 62001 1313971200 2011.08.22 00:00 29.16800000 29.06700000 28.99000000 29.30500000 28.66161972 0.77031257 52901 1314057600 2011.08.23 00:00 29.06700000 28.94300000 28.80500000 29.06700000 28.68841784 0.73173933 40001 1314144000 2011.08.24 00:00 28.94300000 28.89300000 28.81200000 28.99800000 28.70790186 0.68742261 32201 1314230400 2011.08.25 00:00 28.89300000 28.85500000 28.76300000 28.96500000 28.72191121 0.63686000 36601 1314316800 2011.08.26 00:00 28.85400000 28.79000000 28.79000000 28.99400000 28.72839585 0.58371848 34401 1314576000 2011.08.29 00:00 28.79000000 28.77900000 28.66800000 28.82900000 28.73321529 0.53152606 31101 1314662400 2011.08.30 00:00 28.77800000 28.80900000 28.71300000 29.02300000 28.74043289 0.48835843 58901 1314748800 2011.08.31 00:00 28.80900000 28.86000000 28.80500000 28.94600000 28.75182023 0.43339276 23101 1314835200 2011.09.01 00:00 28.86000000 28.97100000 28.83000000 29.02500000 28.77269449 0.40442575 27901 1314921600 2011.09.02 00:00 28.97100000 29.06500000 28.96200000 29.15400000 28.80053311 0.36635538 29001 1315180800 2011.09.05 00:00 29.06500000 29.48000000 29.02800000 29.53400000 28.86524425 0.35943616 59701 1315267200 2011.09.06 00:00 29.48000000 29.57400000 29.35800000 29.69300000 28.93274479 0.33781995 57601 1315353600 2011.09.07 00:00 29.57400000 29.49500000 29.40900000 29.57700000 28.98629291 0.28181773 25701 1315440000 2011.09.08 00:00 29.49400000 29.66100000 29.38400000 29.68100000 29.05055073 0.29788388 42701 1315526400 2011.09.09 00:00 29.66000000 29.97500000 29.59800000 29.98900000 29.13859351 0.36822047 46701 1315785600 2011.09.12 00:00 30.02500000 30.23100000 30.00300000 30.34400000 29.24263223 0.43402584 47601 1315872000 2011.09.13 00:00 30.23000000 30.18100000 29.78600000 30.32600000 29.33200059 0.47855974 103101 1315958400 2011.09.14 00:00 30.18100000 30.28300000 30.14200000 30.47100000 29.42257196 0.51963716 55601 1316044800 2011.09.15 00:00 30.28100000 30.36500000 30.22200000 30.55400000 29.51232701 0.57287710 58001 1316131200 2011.09.16 00:00 30.36500000 30.53300000 30.35400000 30.62100000 29.60953396 0.62637515 36601 1316390400 2011.09.19 00:00 30.59800000 31.32100000 30.58200000 31.33900000 29.77253073 0.75433211 79101 1316476800 2011.09.20 00:00 31.32100000 31.39600000 31.28200000 31.57500000 29.92714685 0.84864388 51101 1316563200 2011.09.21 00:00 31.39600000 31.55500000 31.28200000 31.69400000 30.08218048 0.92730963 66501 1316649600 2011.09.22 00:00 31.55400000 32.06700000 31.54500000 32.16200000 30.27121091 1.02951137 72101 1316736000 2011.09.23 00:00 32.06700000 32.01200000 31.93300000 32.30500000 30.43700035 1.08434536 68901 1316995200 2011.09.26 00:00 31.95200000 32.40300000 31.95200000 32.51100000 30.62423841 1.14609696 66701 1317081600 2011.09.27 00:00 32.40400000 31.66900000 31.54300000 32.42100000 30.72373952 1.11667775 102101 1317168000 2011.09.28 00:00 31.66900000 31.87300000 31.65700000 31.89500000 30.83319289 1.08498682 27201 1317254400 2011.09.29 00:00 31.87200000 31.85900000 31.72600000 32.03100000 30.93088881 1.04030839 59701 1317600000 2011.10.03 00:00 32.60600000 32.69200000 32.57400000 32.74600000 31.09861368 1.04462940 25801 1317686400 2011.10.04 00:00 32.69200000 32.65200000 32.56300000 32.88200000 31.24655524 1.05137304 59801 1317772800 2011.10.05 00:00 32.65200000 32.50000000 32.28600000 32.75200000 31.36593093 1.02995350 78001 1317859200 2011.10.06 00:00 32.50000000 32.32500000 32.28500000 32.59200000 31.45727084 0.96849259 43901 1317945600 2011.10.07 00:00 32.32600000 32.30300000 31.99200000 32.40600000 31.53781648 0.90024720 80501 1318204800 2011.10.10 00:00 32.37700000 31.60300000 31.46900000 32.39500000 31.54402443 0.82940584 107801 1318291200 2011.10.11 00:00 31.60300000 31.54400000 31.29700000 31.68300000 31.54402210 0.77570156 71301 1318377600 2011.10.12 00:00 31.54200000 31.08800000 31.00100000 31.61300000 31.50059143 0.73132803 77001 1318464000 2011.10.13 00:00 31.08700000 31.21700000 31.04200000 31.31200000 31.47358272 0.69200809 41001 1318550400 2011.10.14 00:00 31.21700000 30.85000000 30.78900000 31.24100000 31.41419389 0.68990810 53701 1318809600 2011.10.17 00:00 30.80000000 30.84400000 30.60200000 30.99500000 31.35988971 0.70499795 74201 1318896000 2011.10.18 00:00 30.84300000 31.15000000 30.79300000 31.39000000 31.33990021 0.71857383 88701 1318982400 2011.10.19 00:00 31.15000000 31.08400000 30.84800000 31.15000000 31.31552876 0.73536074 53801 1319068800 2011.10.20 00:00 31.08400000 31.23600000 31.06600000 31.52500000 31.30795460 0.73812008 76601 1319155200 2011.10.21 00:00 31.23600000 31.02700000 30.89900000 31.41600000 31.28119702 0.73584798 82501 1319414400 2011.10.24 00:00 31.09600000 30.52600000 30.44000000 31.11100000 31.20927349 0.77299236 77201 1319500800 2011.10.25 00:00 30.52600000 30.48000000 30.38600000 30.63200000 31.13981887 0.77568944 44601 1319587200 2011.10.26 00:00 30.48000000 30.52700000 30.43800000 30.72200000 31.08145517 0.80517116 52101 1319673600 2011.10.27 00:00 30.52600000 29.90500000 29.83100000 30.56200000 30.96941182 0.87379803 84101 1319760000 2011.10.28 00:00 29.90600000 29.79300000 29.63600000 29.95100000 30.85737260 0.93405299 51701 1320019200 2011.10.31 00:00 29.80300000 30.24600000 29.77400000 30.28000000 30.79914664 0.87162833 56901 1320105600 2011.11.01 00:00 30.24600000 30.79400000 30.23700000 30.95800000 30.79865648 0.76702817 89401 1320192000 2011.11.02 00:00 30.79400000 30.73800000 30.44200000 30.79600000 30.79287967 0.66763116 65201 1320278400 2011.11.03 00:00 30.73800000 30.37800000 30.31700000 30.92400000 30.75336732 0.58682101 85401 1320364800 2011.11.04 00:00 30.37600000 30.64100000 30.31800000 30.74600000 30.74266567 0.47506071 59101 1320624000 2011.11.07 00:00 30.60000000 30.49000000 30.37800000 30.74100000 30.71860228 0.43787480 61601 1320710400 2011.11.08 00:00 30.49000000 30.21100000 30.14100000 30.55500000 30.67025920 0.40907842 54901 1320796800 2011.11.09 00:00 30.21000000 30.68400000 30.04300000 30.71900000 30.67156785 0.39838096 87801 1320883200 2011.11.10 00:00 30.68000000 30.52100000 30.38200000 30.89200000 30.65722805 0.37854782 86101 1320969600 2011.11.11 00:00 30.52100000 30.32800000 30.25500000 30.62000000 30.62587300 0.37816600 53701 1321228800 2011.11.14 00:00 30.26200000 30.49600000 30.20800000 30.57200000 30.61350414 0.37425308 49401 1321315200 2011.11.15 00:00 30.49600000 30.68400000 30.47600000 30.77400000 30.62021804 0.35631717 40801 1321401600 2011.11.16 00:00 30.68400000 30.75900000 30.62900000 30.87800000 30.63343537 0.34627965 42301 1321488000 2011.11.17 00:00 30.76000000 30.91400000 30.69100000 30.95500000 30.66015581 0.33638768 37401 1321574400 2011.11.18 00:00 30.91400000 30.80500000 30.72800000 30.94900000 30.67395049 0.33495698 33301 1321833600 2011.11.21 00:00 30.82200000 31.14700000 30.79600000 31.19000000 30.71900283 0.37088628 46301 1321920000 2011.11.22 00:00 31.14700000 31.04000000 30.91500000 31.16300000 30.74957399 0.38834460 38901 1322006400 2011.11.23 00:00 31.04000000 31.47600000 31.02500000 31.55500000 30.81875742 0.44705237 62401 1322092800 2011.11.24 00:00 31.47700000 31.45600000 31.30500000 31.51300000 30.87944719 0.44601747 39501 1322179200 2011.11.25 00:00 31.45500000 31.57500000 31.45200000 31.70100000 30.94569031 0.42790643 37801 1322438400 2011.11.28 00:00 31.39900000 31.34900000 31.22200000 31.47000000 30.98410076 0.42137773 44601 1322524800 2011.11.29 00:00 31.34900000 31.27300000 31.16200000 31.38500000 31.01161497 0.43377195 37001 1322611200 2011.11.30 00:00 31.27300000 30.66900000 30.61600000 31.42200000 30.97898497 0.42480874 100801 1322697600 2011.12.01 00:00 30.66800000 30.73100000 30.63200000 30.91100000 30.95536736 0.40066368 49501 1322784000 2011.12.02 00:00 30.73100000 30.80900000 30.64700000 30.94900000 30.94142761 0.39306390 52601 1323043200 2011.12.05 00:00 30.80000000 30.92200000 30.78900000 30.96300000 30.93957736 0.37967214 22601 1323129600 2011.12.06 00:00 30.92200000 31.27300000 30.88600000 31.35900000 30.97133190 0.35184834 59501 1323216000 2011.12.07 00:00 31.27300000 31.22300000 31.03900000 31.30000000 30.99530029 0.35121874 47201 1323302400 2011.12.08 00:00 31.22300000 31.30400000 31.14000000 31.48900000 31.02470026 0.34172260 61701 1323388800 2011.12.09 00:00 31.30400000 31.41200000 31.29200000 31.63100000 31.06158595 0.31357568 57001 1323648000 2011.12.12 00:00 31.42900000 31.65600000 31.33100000 31.66000000 31.11819681 0.31009174 43101 1323734400 2011.12.13 00:00 31.65600000 31.70500000 31.55100000 31.73200000 31.17408283 0.31738440 31301 1323820800 2011.12.14 00:00 31.70400000 31.85500000 31.61500000 31.92000000 31.23893208 0.33510079 45901 1323907200 2011.12.15 00:00 31.85500000 31.72100000 31.68500000 31.91000000 31.28484331 0.34334165 31601 1323993600 2011.12.16 00:00 31.72000000 31.91900000 31.65000000 32.02000000 31.34523919 0.35381523 54101 1324252800 2011.12.19 00:00 31.91600000 32.09500000 31.85900000 32.11400000 31.41664498 0.39043583 33101 1324339200 2011.12.20 00:00 32.09700000 31.79500000 31.79200000 32.14600000 31.45267879 0.39270492 40601 1324425600 2011.12.21 00:00 31.80800000 31.72200000 31.46000000 31.84900000 31.47832843 0.39998350 69201 1324512000 2011.12.22 00:00 31.72300000 31.29800000 31.29200000 31.72600000 31.46115429 0.39964713 44301 1324598400 2011.12.23 00:00 31.29700000 31.09900000 31.03400000 31.36700000 31.42666341 0.40250753 46801 1324857600 2011.12.26 00:00 31.09600000 31.11100000 31.08500000 31.11500000 31.39660023 0.40591495 4501 1324944000 2011.12.27 00:00 31.10600000 31.37800000 30.98500000 31.49000000 31.39482878 0.40494679 73801 1325030400 2011.12.28 00:00 31.37700000 31.80900000 31.36800000 31.83400000 31.43427366 0.37955741 50001 1325116800 2011.12.29 00:00 31.81100000 32.06700000 31.74500000 32.26700000 31.49453331 0.36608566 78801 1325203200 2011.12.30 00:00 32.06700000 32.14800000 31.88600000 32.29000000 31.55676823 0.35447803 72701 1325462400 2012.01.02 00:00 32.02200000 32.05700000 32.00600000 32.13300000 31.60440935 0.33628531 21901 1325548800 2012.01.03 00:00 32.05500000 31.64500000 31.60900000 32.05800000 31.60827513 0.32761821 48801 1325635200 2012.01.04 00:00 31.64500000 31.82600000 31.52500000 31.85900000 31.62901083 0.31574020 48701 1325721600 2012.01.05 00:00 31.82600000 31.99700000 31.62000000 32.03500000 31.66405742 0.31036996 65901 1325808000 2012.01.06 00:00 31.99600000 31.93600000 31.79600000 32.16200000 31.68995671 0.30575570 67201 1326067200 2012.01.09 00:00 31.97000000 31.82200000 31.73400000 32.03100000 31.70253226 0.30486451 44601 1326153600 2012.01.10 00:00 31.82200000 31.56600000 31.47100000 31.89700000 31.68952919 0.30838841 59601 1326240000 2012.01.11 00:00 31.56600000 31.67200000 31.56100000 31.81600000 31.68785974 0.30643354 40401 1326326400 2012.01.12 00:00 31.67200000 31.53700000 31.50200000 31.71400000 31.67349215 0.31025273 28901 1326412800 2012.01.13 00:00 31.53600000 31.83900000 31.49500000 31.90700000 31.68925480 0.30555692 52101 1326672000 2012.01.16 00:00 31.81800000 31.68400000 31.62100000 31.96400000 31.68875434 0.29179849 55201 1326758400 2012.01.17 00:00 31.68400000 31.56000000 31.46000000 31.68700000 31.67649203 0.29250409 33001 1326844800 2012.01.18 00:00 31.56000000 31.43100000 31.42000000 31.59700000 31.65311183 0.29816639 22501 1326931200 2012.01.19 00:00 31.43000000 31.29300000 31.27500000 31.52700000 31.61881547 0.30278825 36701 1327017600 2012.01.20 00:00 31.29300000 31.31700000 31.24100000 31.38400000 31.59007114 0.29553625 26201 1327276800 2012.01.23 00:00 31.35000000 30.85000000 30.81700000 31.38200000 31.51958817 0.34601477 63001 1327363200 2012.01.24 00:00 30.85000000 30.74000000 30.72900000 30.91700000 31.44534168 0.41530097 26601 1327449600 2012.01.25 00:00 30.74000000 30.53300000 30.51800000 30.75900000 31.35845200 0.48758223 27501 1327536000 2012.01.26 00:00 30.53200000 30.32600000 30.18000000 30.54200000 31.26012323 0.54887543 51801 1327622400 2012.01.27 00:00 30.32600000 30.05500000 30.05200000 30.39800000 31.14534959 0.61330376 42101 1327881600 2012.01.30 00:00 30.03900000 30.34800000 30.03800000 30.45700000 31.06941154 0.62885144 52901 1327968000 2012.01.31 00:00 30.34700000 30.22100000 30.01000000 30.35300000 30.98861044 0.66856536 56001 1328054400 2012.02.01 00:00 30.22000000 30.11200000 30.08400000 30.42700000 30.90512373 0.69492052 57801 1328140800 2012.02.02 00:00 30.11200000 30.18300000 30.05000000 30.34000000 30.83635004 0.68862695 50901 1328227200 2012.02.03 00:00 30.18200000 30.11600000 30.11300000 30.28000000 30.76774527 0.67926258 26801 1328486400 2012.02.06 00:00 30.12300000 30.10200000 30.04600000 30.28600000 30.70434096 0.66746660 45901 1328572800 2012.02.07 00:00 30.10200000 29.79700000 29.71300000 30.13200000 30.61792754 0.68636566 53301 1328659200 2012.02.08 00:00 29.79700000 29.73300000 29.64400000 29.85400000 30.53364872 0.68829984 35601 1328745600 2012.02.09 00:00 29.73200000 29.71200000 29.64500000 29.84100000 30.45539647 0.68797412 37201 1328832000 2012.02.10 00:00 29.71100000 30.00600000 29.71000000 30.09500000 30.41259680 0.62757268 47501 1329091200 2012.02.13 00:00 29.98300000 29.90000000 29.81300000 30.03800000 30.36377806 0.57354225 36701 1329177600 2012.02.14 00:00 29.90000000 30.03300000 29.87300000 30.12300000 30.33227539 0.51224364 36701 1329264000 2012.02.15 00:00 30.03400000 30.08000000 29.90600000 30.10400000 30.30824916 0.45048599 35001 1329350400 2012.02.16 00:00 30.07900000 30.03400000 29.99900000 30.33600000 30.28213019 0.39211757 62901 1329436800 2012.02.17 00:00 30.03400000 29.92700000 29.82400000 30.03800000 30.24830827 0.31316295 32101 1329696000 2012.02.20 00:00 29.93700000 29.77900000 29.69300000 29.94700000 30.20361224 0.28026157 35001 1329782400 2012.02.21 00:00 29.77800000 29.72900000 29.67800000 29.85000000 30.15841108 0.24968285 29501 1329868800 2012.02.22 00:00 29.73000000 29.67800000 29.65800000 29.80000000 30.11265764 0.23210532 23201 1329955200 2012.02.23 00:00 29.67700000 29.53000000 29.52000000 29.71000000 30.05716644 0.23241116 23301 1330041600 2012.02.24 00:00 29.53000000 29.10000000 29.09500000 29.54500000 29.96600773 0.28385336 47001 1330300800 2012.02.27 00:00 29.12600000 28.99700000 28.94100000 29.19400000 29.87372128 0.32434351 37701 1330387200 2012.02.28 00:00 28.99600000 29.00000000 28.82800000 29.11400000 29.79050973 0.35809511 56801 1330473600 2012.02.29 00:00 28.99900000 29.19000000 28.90600000 29.24200000 29.73331833 0.37093555 48101 1330560000 2012.03.01 00:00 29.19000000 29.11500000 29.10800000 29.36200000 29.67443087 0.37886571 43301 1330646400 2012.03.02 00:00 29.11500000 29.34300000 29.11100000 29.36600000 29.64286602 0.37156125 28201 1330905600 2012.03.05 00:00 29.34500000 29.33900000 29.21100000 29.39100000 29.61392640 0.36132313 35401 1330992000 2012.03.06 00:00 29.33900000 29.63700000 29.31500000 29.68100000 29.61612389 0.35916791 43401 1331078400 2012.03.07 00:00 29.63600000 29.61100000 29.48900000 29.77600000 29.61563590 0.35817833 54901 1331164800 2012.03.08 00:00 29.61100000 29.33900000 29.32600000 29.61200000 29.58928962 0.36035579 30001 1331251200 2012.03.09 00:00 29.33800000 29.41600000 29.31400000 29.43700000 29.57278585 0.34825690 16801 1331510400 2012.03.12 00:00 29.54000000 29.60400000 29.42700000 29.69400000 29.57575862 0.34099374 47001 1331596800 2012.03.13 00:00 29.59900000 29.41900000 29.39200000 29.63200000 29.56082923 0.32375017 30001 1331683200 2012.03.14 00:00 29.41900000 29.56600000 29.36900000 29.58300000 29.56132169 0.30237495 28101 1331769600 2012.03.15 00:00 29.56200000 29.41600000 29.29100000 29.61700000 29.54748152 0.27938980 50601 1331856000 2012.03.16 00:00 29.41500000 29.20600000 29.16900000 29.42800000 29.51495947 0.26114716 30901 1332115200 2012.03.19 00:00 29.21500000 29.09700000 29.07100000 29.25500000 29.47515381 0.25143562 25001 1332201600 2012.03.20 00:00 29.09600000 29.23300000 29.08500000 29.32600000 29.45209154 0.23939692 34501 1332288000 2012.03.21 00:00 29.23300000 29.26300000 29.06200000 29.30200000 29.43408282 0.22836696 45001 1332374400 2012.03.22 00:00 29.26200000 29.43100000 29.21200000 29.49800000 29.43378922 0.22720639 40301 1332460800 2012.03.23 00:00 29.43000000 29.24400000 29.22800000 29.44700000 29.41571406 0.21020340 25201 1332720000 2012.03.26 00:00 29.24700000 28.94700000 28.93000000 29.26000000 29.37107462 0.19980715 36001 1332806400 2012.03.27 00:00 28.94700000 29.02900000 28.84200000 29.04600000 29.33849609 0.19175224 32601 1332892800 2012.03.28 00:00 29.02900000 29.35600000 28.90500000 29.41500000 29.34016313 0.18897344 69301 1332979200 2012.03.29 00:00 29.35500000 29.40500000 29.21800000 29.53200000 29.34633807 0.18265817 57801 1333065600 2012.03.30 00:00 29.40400000 29.28800000 29.25900000 29.46400000 29.34078206 0.18308363 29401 1333324800 2012.04.02 00:00 29.29000000 29.28000000 29.24300000 29.50700000 29.33499329 0.18363308 51801 1333411200 2012.04.03 00:00 29.28000000 29.27100000 29.12700000 29.36200000 29.32889869 0.17097558 46101 1333497600 2012.04.04 00:00 29.27000000 29.42500000 29.25900000 29.50500000 29.33805120 0.16159530 33701 1333584000 2012.04.05 00:00 29.42500000 29.37700000 29.30900000 29.61400000 29.34176061 0.16243040 56201 1333670400 2012.04.06 00:00 29.37700000 29.53600000 29.32000000 29.58700000 29.36025960 0.17074767 37501 1333929600 2012.04.09 00:00 29.56600000 29.59300000 29.52200000 29.69100000 29.38242535 0.17665981 31101 1334016000 2012.04.10 00:00 29.59300000 29.82600000 29.49700000 29.83300000 29.42467056 0.21539589 43901 1334102400 2012.04.11 00:00 29.82500000 29.60900000 29.56900000 29.86400000 29.44222574 0.22432204 37401 1334188800 2012.04.12 00:00 29.61000000 29.39600000 29.39500000 29.65400000 29.43782329 0.22252507 30401 1334275200 2012.04.13 00:00 29.39500000 29.59700000 29.37500000 29.61500000 29.45298298 0.22512661 27801 1334534400 2012.04.16 00:00 29.59900000 29.58400000 29.52800000 29.78100000 29.46546079 0.21695345 49101 1334620800 2012.04.17 00:00 29.58300000 29.48400000 29.43100000 29.66500000 29.46722643 0.21125524 36901 1334707200 2012.04.18 00:00 29.48300000 29.48700000 29.44300000 29.58600000 29.46910962 0.20685401 28201 1334793600 2012.04.19 00:00 29.48700000 29.47500000 29.46600000 29.59200000 29.46967061 0.20684252 24001 1334880000 2012.04.20 00:00 29.47500000 29.42800000 29.40700000 29.56200000 29.46570198 0.19985748 26301 1335139200 2012.04.23 00:00 29.42600000 29.46900000 29.40700000 29.57000000 29.46601608 0.16279927 28301 1335225600 2012.04.24 00:00 29.46800000 29.34300000 29.31500000 29.52600000 29.45430026 0.13319672 29701 1335312000 2012.04.25 00:00 29.34200000 29.33800000 29.25000000 29.38600000 29.44322405 0.13489120 26801 1335398400 2012.04.26 00:00 29.33700000 29.30600000 29.21800000 29.35000000 29.43015509 0.13985129 23301 1335484800 2012.04.27 00:00 29.30700000 29.29400000 29.27400000 29.45700000 29.41718794 0.14251566 35301 1335744000 2012.04.30 00:00 29.28600000 29.37700000 29.26800000 29.40600000 29.41336052 0.14070732 18501 1335830400 2012.05.01 00:00 29.37700000 29.30100000 29.29100000 29.40600000 29.40265951 0.14344795 15401 1335916800 2012.05.02 00:00 29.30100000 29.41300000 29.26000000 29.46600000 29.40364432 0.14297722 30001 1336003200 2012.05.03 00:00 29.41000000 29.51800000 29.40000000 29.55600000 29.41453534 0.14057888 20401 1336089600 2012.05.04 00:00 29.51800000 29.75300000 29.47900000 29.84700000 29.44677007 0.14697031 50101 1336348800 2012.05.07 00:00 29.76500000 29.96300000 29.74400000 30.09000000 29.49593482 0.17672188 49401 1336435200 2012.05.08 00:00 29.96400000 30.12200000 29.86000000 30.18100000 29.55556008 0.21660881 48401 1336521600 2012.05.09 00:00 30.12100000 30.35300000 30.10200000 30.45400000 29.63150674 0.29185090 47201 1336608000 2012.05.10 00:00 30.35300000 30.13700000 30.04400000 30.36900000 29.67964895 0.31901928 43401 1336694400 2012.05.11 00:00 30.13600000 30.14400000 30.06600000 30.26000000 29.72387286 0.34631678 38001 1336953600 2012.05.14 00:00 30.15900000 30.37200000 30.15700000 30.41000000 29.78559926 0.39040389 29301 1337040000 2012.05.15 00:00 30.36700000 30.66100000 30.27400000 30.70300000 29.86897076 0.45308902 56401 1337126400 2012.05.16 00:00 30.65700000 31.01300000 30.64900000 31.07700000 29.97792592 0.54104751 50001 1337212800 2012.05.17 00:00 31.01300000 31.09400000 30.87500000 31.21800000 30.08421869 0.61369294 60501 1337299200 2012.05.18 00:00 31.09600000 31.26100000 31.08000000 31.45700000 30.19629310 0.68144999 58901 1337558400 2012.05.21 00:00 31.21400000 31.07400000 31.04400000 31.28000000 30.27988424 0.71361924 33201 1337644800 2012.05.22 00:00 31.07400000 31.31800000 30.96000000 31.36600000 30.37875240 0.74603318 56801 1337731200 2012.05.23 00:00 31.31800000 31.63800000 31.24700000 31.81000000 30.49868075 0.79095777 80601 1337817600 2012.05.24 00:00 31.64200000 31.75100000 31.51700000 31.81300000 30.61794925 0.82216335 48301 1337904000 2012.05.25 00:00 31.75100000 32.05800000 31.62600000 32.07000000 30.75509694 0.85951020 58101 1338163200 2012.05.28 00:00 32.05800000 32.07300000 31.77300000 32.08900000 30.88061151 0.87895767 61701 1338249600 2012.05.29 00:00 32.07200000 32.26000000 31.99700000 32.34200000 31.01198185 0.88413628 50201 1338336000 2012.05.30 00:00 32.26000000 32.76400000 32.23500000 32.83400000 31.17884072 0.92217581 69401 1338422400 2012.05.31 00:00 32.76400000 33.31000000 32.74300000 33.61400000 31.38180827 0.99502191 119601 1338508800 2012.06.01 00:00 33.30400000 33.63800000 33.30100000 33.99300000 31.59668367 1.08244767 105001 1338768000 2012.06.04 00:00 33.63400000 33.42900000 33.32300000 34.09700000 31.77118999 1.12343691 134301 1338854400 2012.06.05 00:00 33.43000000 32.87200000 32.87200000 33.44400000 31.87602904 1.10489994 58601 1338940800 2012.06.06 00:00 32.87600000 32.25200000 32.19300000 32.87600000 31.91183580 1.05913745 74201 1339027200 2012.06.07 00:00 32.25200000 32.41200000 32.02400000 32.41400000 31.95947048 0.99149460 62001 1339113600 2012.06.08 00:00 32.41700000 32.45200000 32.39500000 32.92100000 32.00637806 0.91114765 101701 1339372800 2012.06.11 00:00 32.38600000 32.73000000 31.96600000 32.78500000 32.07529443 0.84512940 129401 1339459200 2012.06.12 00:00 32.73000000 32.86900000 32.68200000 33.00000000 32.15088544 0.79408161 49701 1339545600 2012.06.13 00:00 32.86900000 32.50600000 32.36600000 32.91900000 32.18470587 0.75099777 74301 1339632000 2012.06.14 00:00 32.51200000 32.37600000 32.37000000 32.65000000 32.20292436 0.70751404 42401 1339718400 2012.06.15 00:00 32.37700000 32.09600000 32.06600000 32.52200000 32.19274109 0.67880770 63101 1339977600 2012.06.18 00:00 32.09500000 32.37300000 31.93600000 32.52000000 32.20990860 0.62528661 89001 1340064000 2012.06.19 00:00 32.37900000 32.30200000 32.28100000 32.91100000 32.21867921 0.58862509 118301 1340150400 2012.06.20 00:00 32.30200000 32.55000000 32.27300000 32.63100000 32.25023357 0.56121730 46801 1340236800 2012.06.21 00:00 32.55000000 33.27400000 32.49000000 33.39200000 32.34773514 0.53888584 108001 1340323200 2012.06.22 00:00 33.29900000 33.12200000 33.04300000 33.58900000 32.42147465 0.52169714 91501 1340582400 2012.06.25 00:00 33.09800000 33.15100000 32.88400000 33.32300000 32.49095325 0.50368958 82501 1340668800 2012.06.26 00:00 33.15900000 32.81400000 32.77900000 33.18800000 32.52171961 0.49026781 47301 1340755200 2012.06.27 00:00 32.81400000 32.91200000 32.72300000 32.99800000 32.55888917 0.47730433 45201 1340841600 2012.06.28 00:00 32.91900000 33.07700000 32.78900000 33.15800000 32.60823306 0.44225116 58001 1340928000 2012.06.29 00:00 33.07800000 32.38700000 32.33700000 33.11400000 32.58716324 0.38630370 86301 1341187200 2012.07.02 00:00 32.35200000 32.52000000 32.24800000 32.70000000 32.58076674 0.33896385 73601 1341273600 2012.07.03 00:00 32.51900000 32.04600000 32.04400000 32.58900000 32.52983658 0.36143183 61701 1341360000 2012.07.04 00:00 32.05300000 32.30600000 32.05300000 32.36100000 32.50851881 0.36511723 36301 1341446400 2012.07.05 00:00 32.31200000 32.57200000 32.29200000 32.65300000 32.51456464 0.36292381 46201 1341532800 2012.07.06 00:00 32.57200000 32.79200000 32.55400000 32.89900000 32.54098705 0.35986398 47001 1341792000 2012.07.09 00:00 33.09900000 32.88300000 32.77600000 33.09900000 32.57355971 0.35743286 43001 1341878400 2012.07.10 00:00 32.89000000 32.92900000 32.70700000 33.00000000 32.60741117 0.35457327 54701 1341964800 2012.07.11 00:00 32.92900000 32.66600000 32.58800000 32.93200000 32.61299106 0.35334529 42501 1342051200 2012.07.12 00:00 32.67300000 32.64700000 32.61100000 32.82400000 32.61623001 0.34890905 40001 1342137600 2012.07.13 00:00 32.64700000 32.48900000 32.46100000 32.76700000 32.60411286 0.33311269 45401 1342396800 2012.07.16 00:00 32.48900000 32.45300000 32.44700000 32.71700000 32.58972116 0.33503255 50401 1342483200 2012.07.17 00:00 32.45200000 32.32600000 32.27300000 32.63200000 32.56460486 0.34284767 59201 1342569600 2012.07.18 00:00 32.32500000 32.20900000 32.19200000 32.46300000 32.53073773 0.36432831 42601 1342656000 2012.07.19 00:00 32.21000000 31.80800000 31.75500000 32.23500000 32.46190557 0.38243137 55801 1342742400 2012.07.20 00:00 31.80800000 31.97200000 31.79900000 32.06700000 32.41524789 0.38298054 37201 1343001600 2012.07.23 00:00 31.97200000 32.60200000 31.93800000 32.81300000 32.43303381 0.34340018 112001 1343088000 2012.07.24 00:00 32.60900000 32.94000000 32.55100000 32.99300000 32.48131630 0.34175185 55301 1343174400 2012.07.25 00:00 32.95300000 32.64900000 32.57400000 33.06400000 32.49728618 0.32885879 67601 1343260800 2012.07.26 00:00 32.65300000 32.26900000 32.21900000 32.68600000 32.47554464 0.30557806 55001 1343347200 2012.07.27 00:00 32.26900000 31.98900000 31.95300000 32.34600000 32.42920705 0.32390201 50601 1343606400 2012.07.30 00:00 31.98600000 32.16600000 31.96400000 32.23200000 32.40413971 0.33002367 35601 1343692800 2012.07.31 00:00 32.16700000 32.19800000 32.10600000 32.27600000 32.38450736 0.32641719 30901 1343779200 2012.08.01 00:00 32.20200000 32.39900000 32.19500000 32.46200000 32.38588761 0.32569530 33701 1343865600 2012.08.02 00:00 32.39900000 32.59700000 32.18500000 32.63800000 32.40599355 0.32316297 70801 1343952000 2012.08.03 00:00 32.59700000 31.97200000 31.90100000 32.60800000 32.36466083 0.32907208 78901 1344211200 2012.08.06 00:00 31.95700000 31.57200000 31.50000000 32.05600000 32.28916933 0.35866193 72701 1344297600 2012.08.07 00:00 31.57200000 31.56300000 31.45500000 31.68700000 32.22001034 0.37048830 45501 1344384000 2012.08.08 00:00 31.56700000 31.50600000 31.47300000 31.83800000 32.15200936 0.39613924 66901 1344470400 2012.08.09 00:00 31.50700000 31.66600000 31.41000000 31.79400000 32.10572275 0.40004886 60901 1344556800 2012.08.10 00:00 31.66600000 31.79100000 31.65800000 31.98400000 32.07574916 0.40017644 52701 1344816000 2012.08.13 00:00 31.79100000 31.83000000 31.64900000 31.88800000 32.05234448 0.39722037 43901 1344902400 2012.08.14 00:00 31.82900000 31.82000000 31.69400000 31.85900000 32.03021643 0.39783285 32101 1344988800 2012.08.15 00:00 31.82100000 31.78200000 31.78000000 31.94600000 32.00657677 0.40182419 29301 1345075200 2012.08.16 00:00 31.78900000 31.77800000 31.75800000 31.93800000 31.98480755 0.40571009 34901 1345161600 2012.08.17 00:00 31.78400000 32.00800000 31.74500000 32.11100000 31.98701636 0.40535766 50801 1345420800 2012.08.20 00:00 32.00900000 31.98000000 31.93400000 32.12400000 31.98634813 0.38138771 35101 1345507200 2012.08.21 00:00 31.98700000 31.76600000 31.67200000 32.03700000 31.96536260 0.31930886 50901 1345593600 2012.08.22 00:00 31.76600000 31.69800000 31.68300000 31.91500000 31.93989949 0.28350518 39601 1345680000 2012.08.23 00:00 31.69900000 31.70200000 31.61400000 31.74800000 31.91724240 0.27568698 26501 1345766400 2012.08.24 00:00 31.70800000 31.76900000 31.69600000 31.88200000 31.90312407 0.27557237 31101 1346025600 2012.08.27 00:00 31.76900000 31.85600000 31.75100000 31.92600000 31.89863607 0.26879886 26301 1346112000 2012.08.28 00:00 31.85600000 31.94000000 31.85000000 32.08700000 31.90257549 0.26126255 39001 1346198400 2012.08.29 00:00 31.94000000 32.17700000 31.93800000 32.25200000 31.92871116 0.25244057 39101 1346284800 2012.08.30 00:00 32.17800000 32.53500000 32.15300000 32.59500000 31.98645295 0.27178622 52701 1346371200 2012.08.31 00:00 32.53500000 32.28900000 32.21500000 32.59600000 32.01526696 0.29503749 51601 1346630400 2012.09.03 00:00 32.27300000 32.26300000 32.25100000 32.44700000 32.03886058 0.29487318 38201 1346716800 2012.09.04 00:00 32.26300000 32.31000000 32.08500000 32.35800000 32.06468338 0.29315332 49901 1346803200 2012.09.05 00:00 32.31500000 32.23600000 32.21600000 32.48700000 32.08099925 0.27475210 46301 1346889600 2012.09.06 00:00 32.24000000 31.93500000 31.88300000 32.26800000 32.06709456 0.25522576 46501 1346976000 2012.09.07 00:00 31.93900000 31.60000000 31.58400000 32.05100000 32.02260936 0.25498534 59501 1347235200 2012.09.10 00:00 31.60300000 31.67900000 31.58100000 31.76200000 31.98988466 0.25649007 28601 1347321600 2012.09.11 00:00 31.67900000 31.48800000 31.43700000 31.84400000 31.94208612 0.27278449 62301 1347408000 2012.09.12 00:00 31.49500000 31.42800000 31.23800000 31.54000000 31.89312554 0.29455020 53701 1347494400 2012.09.13 00:00 31.42700000 31.01300000 30.95500000 31.44200000 31.80930406 0.36091180 56001 1347580800 2012.09.14 00:00 31.01200000 30.46600000 30.36600000 31.02200000 31.68137034 0.48389687 76601 1347840000 2012.09.17 00:00 30.40000000 30.65300000 30.40000000 30.73000000 31.58343031 0.55107213 40701 1347926400 2012.09.18 00:00 30.65300000 30.96200000 30.65100000 30.99700000 31.52424647 0.58190857 38301 1348012800 2012.09.19 00:00 30.96600000 30.96300000 30.75500000 31.25900000 31.47079442 0.60874442 100501 1348099200 2012.09.20 00:00 30.96300000 31.10200000 30.96200000 31.66400000 31.43567115 0.62236606 126501 1348185600 2012.09.21 00:00 31.10600000 31.02600000 30.87600000 31.21200000 31.39665485 0.63577722 59201 1348444800 2012.09.24 00:00 31.01600000 31.11800000 31.00000000 31.33100000 31.37011629 0.63786697 56001 1348531200 2012.09.25 00:00 31.11800000 31.15300000 30.91200000 31.19300000 31.34943855 0.63214768 52701 1348617600 2012.09.26 00:00 31.15700000 31.29000000 31.08500000 31.37600000 31.34377773 0.60580784 44901 1348704000 2012.09.27 00:00 31.29400000 30.95000000 30.87400000 31.31400000 31.30627509 0.55600724 53601 1348790400 2012.09.28 00:00 30.95000000 31.18800000 30.84700000 31.25300000 31.29501080 0.51231695 57401 1349049600 2012.10.01 00:00 31.19100000 31.16100000 30.95700000 31.27600000 31.28224786 0.46524252 60801 1349136000 2012.10.02 00:00 31.16000000 31.11800000 31.00500000 31.16600000 31.26660521 0.40433252 28001 1349222400 2012.10.03 00:00 31.12200000 31.16200000 31.06200000 31.23500000 31.25664281 0.33952141 30601 1349308800 2012.10.04 00:00 31.16600000 30.90500000 30.87300000 31.21200000 31.22315302 0.30083552 41701 1349395200 2012.10.05 00:00 30.90500000 31.00000000 30.80200000 31.04400000 31.20190035 0.28414132 38901 1349654400 2012.10.08 00:00 31.00300000 31.09000000 30.97900000 31.18400000 31.19124317 0.25905327 32301 1349740800 2012.10.09 00:00 31.09400000 31.13300000 30.96600000 31.23100000 31.18569620 0.24753342 49101 1349827200 2012.10.10 00:00 31.13400000 31.14300000 31.05300000 31.22200000 31.18162990 0.23911729 32901 1349913600 2012.10.11 00:00 31.14300000 31.00000000 30.96600000 31.20400000 31.16433181 0.22897325 33301 1350000000 2012.10.12 00:00 31.00300000 31.06900000 30.93000000 31.11400000 31.15525259 0.16332486 30201 1350259200 2012.10.15 00:00 31.05200000 30.96100000 30.94000000 31.26400000 31.13675235 0.11537159 55701 1350345600 2012.10.16 00:00 30.96100000 30.79000000 30.62500000 30.97600000 31.10372831 0.11924630 53101 1350432000 2012.10.17 00:00 30.79000000 30.73400000 30.63100000 30.82400000 31.06851609 0.13359639 33001 1350518400 2012.10.18 00:00 30.73400000 30.75300000 30.67700000 30.82400000 31.03846694 0.14761560 27501 1350604800 2012.10.19 00:00 30.75700000 30.86400000 30.73300000 30.90300000 31.02185104 0.15254290 23301 1350864000 2012.10.22 00:00 30.89300000 31.07300000 30.79300000 31.13300000 31.02672237 0.15137022 50001 1350950400 2012.10.23 00:00 31.07700000 31.37400000 31.02800000 31.50200000 31.05979643 0.16882015 65101 1351036800 2012.10.24 00:00 31.37400000 31.39800000 31.23900000 31.45600000 31.09200630 0.18349336 41001 1351123200 2012.10.25 00:00 31.39800000 31.31100000 31.16400000 31.40800000 31.11286284 0.19176340 40101 1351209600 2012.10.26 00:00 31.31100000 31.34200000 31.28900000 31.53100000 31.13468543 0.20372667 45301 1351468800 2012.10.29 00:00 31.32400000 31.46500000 31.31900000 31.51000000 31.16614396 0.22602701 24101 1351555200 2012.10.30 00:00 31.47100000 31.36800000 31.31400000 31.54800000 31.18536834 0.23674311 36501 1351641600 2012.10.31 00:00 31.37200000 31.31000000 31.22200000 31.39400000 31.19723802 0.24262236 28201 1351728000 2012.11.01 00:00 31.31400000 31.23900000 31.23200000 31.39600000 31.20121535 0.23517253 25301 1351814400 2012.11.02 00:00 31.25500000 31.42500000 31.25500000 31.49200000 31.22252818 0.24240417 30401 1352073600 2012.11.05 00:00 31.40000000 31.55500000 31.40000000 31.72800000 31.25419216 0.26082956 50101 1352160000 2012.11.06 00:00 31.55500000 31.36500000 31.32000000 31.58000000 31.26474529 0.26391904 33001 1352246400 2012.11.07 00:00 31.37600000 31.53600000 31.24600000 31.57400000 31.29057907 0.27709097 49601 1352332800 2012.11.08 00:00 31.54400000 31.47900000 31.42700000 31.58900000 31.30852392 0.27779139 25901 1352419200 2012.11.09 00:00 31.48000000 31.52000000 31.42600000 31.69800000 31.32866450 0.28209320 50401 1352678400 2012.11.12 00:00 31.52300000 31.60400000 31.50100000 31.64200000 31.35488693 0.28301436 20101 1352764800 2012.11.13 00:00 31.61700000 31.71800000 31.60200000 31.83500000 31.38946913 0.27245103 36501 1352851200 2012.11.14 00:00 31.73200000 31.67100000 31.57300000 31.74500000 31.41628159 0.24197919 28301 1352937600 2012.11.15 00:00 31.68500000 31.61700000 31.60900000 31.70700000 31.43539763 0.19776700 12801 1353024000 2012.11.16 00:00 31.62800000 31.59900000 31.59300000 31.78400000 31.45097881 0.15479452 35301 1353283200 2012.11.19 00:00 31.67100000 31.39800000 31.30600000 31.68500000 31.44593321 0.13085183 48501 1353369600 2012.11.20 00:00 31.40200000 31.28900000 31.26400000 31.44300000 31.43098719 0.13693869 24501 1353456000 2012.11.21 00:00 31.28900000 31.12300000 31.09500000 31.44300000 31.40165507 0.15881674 53001 1353542400 2012.11.22 00:00 31.12300000 31.13700000 31.06900000 31.17700000 31.37644983 0.17544636 20201 1353628800 2012.11.23 00:00 31.14600000 31.00400000 30.99700000 31.17600000 31.34097842 0.20514351 21601 1353888000 2012.11.26 00:00 31.01800000 30.98300000 30.92300000 31.07400000 31.30688523 0.22957454 26701 1353974400 2012.11.27 00:00 30.98100000 31.05700000 30.91100000 31.10400000 31.28308664 0.24444897 31001 1354060800 2012.11.28 00:00 31.05600000 31.03900000 30.99100000 31.18400000 31.25984029 0.25919412 36901 1354147200 2012.11.29 00:00 31.04600000 30.86500000 30.78200000 31.07300000 31.22223646 0.28825232 40101 1354233600 2012.11.30 00:00 30.86900000 30.84100000 30.76700000 30.96300000 31.18592822 0.31099573 36401 1354492800 2012.12.03 00:00 30.84400000 30.82900000 30.76400000 31.01900000 31.15193506 0.32261465 49501 1354579200 2012.12.04 00:00 30.82900000 30.81500000 30.77700000 31.01900000 31.11984600 0.33942285 47001 1354665600 2012.12.05 00:00 30.81600000 30.75400000 30.72100000 30.83900000 31.08500353 0.34818381 17401 1354752000 2012.12.06 00:00 30.75300000 30.91900000 30.75300000 30.94300000 31.06919367 0.34407792 21401 1354838400 2012.12.07 00:00 30.93700000 30.75800000 30.74700000 30.98700000 31.03955618 0.34467060 30101 1355097600 2012.12.10 00:00 30.81600000 30.75500000 30.69100000 30.91200000 31.01245559 0.33375228 38101 1355184000 2012.12.11 00:00 30.76700000 30.67100000 30.58600000 30.77500000 30.97993601 0.31021469 28201 1355270400 2012.12.12 00:00 30.67600000 30.52700000 30.48900000 30.76000000 30.93679925 0.29345823 39301 1355356800 2012.12.13 00:00 30.54100000 30.72500000 30.49700000 30.72800000 30.91662789 0.25757324 27801 1355443200 2012.12.14 00:00 30.72900000 30.64000000 30.60300000 30.82200000 30.89028238 0.21690168 34901 1355702400 2012.12.17 00:00 30.64000000 30.96400000 30.58700000 31.02900000 30.89730310 0.18589289 56001 1355788800 2012.12.18 00:00 30.96400000 30.71500000 30.68500000 31.02800000 30.87994090 0.16557633 43701 1355875200 2012.12.19 00:00 30.71900000 30.72800000 30.59100000 30.78600000 30.86547034 0.15672370 38101 1355961600 2012.12.20 00:00 30.74300000 30.66500000 30.61500000 30.82900000 30.84637793 0.14572170 35001 1356048000 2012.12.21 00:00 30.66400000 30.80600000 30.65500000 30.84500000 30.84253241 0.14054794 23801 1356307200 2012.12.24 00:00 30.80400000 30.57800000 30.54100000 30.85400000 30.81733885 0.14099082 40001 1356480000 2012.12.26 00:00 30.55600000 30.45000000 30.43400000 30.57800000 30.78235419 0.14289729 18201 1356566400 2012.12.27 00:00 30.46400000 30.26700000 30.21500000 30.51500000 30.73327284 0.16144863 40301 1356652800 2012.12.28 00:00 30.28200000 30.38000000 30.27400000 30.51700000 30.69962781 0.17208882 38801 1356912000 2012.12.31 00:00 30.39000000 30.32500000 30.32500000 30.62100000 30.66394897 0.18528655 52701 1356998400 2013.01.01 00:00 30.33500000 30.33500000 30.33500000 30.33500000 30.63262050 0.19439196 1 1357084800 2013.01.02 00:00 30.35400000 30.08600000 30.07800000 30.39600000 30.58056140 0.22500770 36801 1357171200 2013.01.03 00:00 30.08600000 30.26000000 30.08600000 30.35000000 30.55003175 0.23456287 35401 1357257600 2013.01.04 00:00 30.26000000 30.28200000 30.23300000 30.57000000 30.52450491 0.22856736 65201 1357516800 2013.01.07 00:00 30.31300000 30.31400000 30.26900000 30.47300000 30.50445683 0.22825491 40701 1357603200 2013.01.08 00:00 30.32700000 30.28900000 30.19200000 30.38700000 30.48393713 0.22701390 35201 1357689600 2013.01.09 00:00 30.30000000 30.32300000 30.28900000 30.49700000 30.46860978 0.22646278 39301 1357776000 2013.01.10 00:00 30.32400000 30.15900000 30.11400000 30.37500000 30.43912314 0.23777694 35701 1357862400 2013.01.11 00:00 30.16300000 30.26900000 30.14500000 30.36100000 30.42292093 0.23290840 32601 1358121600 2013.01.14 00:00 30.25700000 30.17600000 30.15500000 30.32400000 30.39940465 0.23512995 25701 1358208000 2013.01.15 00:00 30.19000000 30.29000000 30.14700000 30.33800000 30.38898516 0.19937760 28201 1358294400 2013.01.16 00:00 30.29500000 30.32100000 30.27200000 30.42500000 30.38251039 0.18547644 28001 1358380800 2013.01.17 00:00 30.32200000 30.13900000 30.09500000 30.37000000 30.35931892 0.17252496 36701 1358467200 2013.01.18 00:00 30.15400000 30.25500000 30.13500000 30.30400000 30.34938378 0.15766734 23701 1358726400 2013.01.21 00:00 30.28700000 30.25500000 30.21000000 30.30300000 30.34039485 0.11768792 15401 1358812800 2013.01.22 00:00 30.25600000 30.21600000 30.14700000 30.27200000 30.32854772 0.10130686 21001 1358899200 2013.01.23 00:00 30.21500000 30.15500000 30.12300000 30.23700000 30.31201937 0.09416377 16801 1358985600 2013.01.24 00:00 30.15900000 30.05000000 29.97300000 30.18400000 30.28706514 0.09707555 31301 1359072000 2013.01.25 00:00 30.05400000 30.00400000 29.94400000 30.07300000 30.26010656 0.10191461 20801 1359331200 2013.01.28 00:00 29.99600000 30.14000000 29.98700000 30.18500000 30.24866784 0.10008407 25201 1359417600 2013.01.29 00:00 30.14600000 29.99000000 29.97800000 30.17000000 30.22403281 0.10550884 22801 1359504000 2013.01.30 00:00 29.99000000 30.01800000 29.95600000 30.05900000 30.20441063 0.10750537 17801 1359590400 2013.01.31 00:00 30.02100000 29.97600000 29.96500000 30.09400000 30.18265724 0.11605314 21301 1359676800 2013.02.01 00:00 29.98800000 29.82800000 29.82100000 30.01300000 30.14888036 0.13697738 22401 1359936000 2013.02.04 00:00 29.81900000 30.04700000 29.81900000 30.07300000 30.13917747 0.13393059 28001 1360022400 2013.02.05 00:00 30.05500000 29.93900000 29.91400000 30.14400000 30.12011295 0.13688250 34401 1360108800 2013.02.06 00:00 29.94000000 30.02700000 29.90500000 30.08900000 30.11124505 0.13061136 28101 1360195200 2013.02.07 00:00 30.02800000 30.18200000 29.97800000 30.23900000 30.11798362 0.13117132 36801 1360281600 2013.02.08 00:00 30.18300000 30.14800000 30.09900000 30.20400000 30.12084232 0.12718908 17501 1360540800 2013.02.11 00:00 30.17200000 30.11000000 30.01000000 30.20700000 30.11980972 0.12648374 33201 1360627200 2013.02.12 00:00 30.12200000 30.01200000 29.97600000 30.17500000 30.10954212 0.12098200 28801 1360713600 2013.02.13 00:00 30.01700000 30.02800000 29.96800000 30.07400000 30.10177621 0.11077879 20101 1360800000 2013.02.14 00:00 30.04300000 30.08100000 30.02500000 30.15900000 30.09979752 0.11006579 23001 1360886400 2013.02.15 00:00 30.09300000 30.08600000 30.06200000 30.16600000 30.09848347 0.10406166 20101 1361145600 2013.02.18 00:00 30.12300000 30.10500000 29.98700000 30.14400000 30.09910409 0.09827428 29601 1361232000 2013.02.19 00:00 30.11000000 30.03900000 30.03400000 30.13400000 30.09337989 0.09276742 12901 1361318400 2013.02.20 00:00 30.05000000 30.23700000 30.01400000 30.24900000 30.10705800 0.10371496 28301 1361404800 2013.02.21 00:00 30.24200000 30.40500000 30.19200000 30.48700000 30.13543343 0.13392179 42701 1361491200 2013.02.22 00:00 30.42000000 30.36000000 30.29500000 30.46600000 30.15682072 0.14860503 28201 1361750400 2013.02.25 00:00 30.30400000 30.54700000 30.21600000 30.67200000 30.19398065 0.18620401 66901 1361836800 2013.02.26 00:00 30.54700000 30.58100000 30.46100000 30.69200000 30.23083964 0.21349668 42801 1361923200 2013.02.27 00:00 30.58000000 30.47700000 30.42600000 30.64100000 30.25428348 0.22401228 32701 1362009600 2013.02.28 00:00 30.48400000 30.61000000 30.45700000 30.63100000 30.28816125 0.24077664 22201 1362096000 2013.03.01 00:00 30.61900000 30.60700000 30.49600000 30.76100000 30.31852684 0.23840748 51801 1362355200 2013.03.04 00:00 30.63700000 30.72800000 30.57500000 30.80900000 30.35752428 0.25922138 37701 1362441600 2013.03.05 00:00 30.73300000 30.59000000 30.46500000 30.74100000 30.37966483 0.25350709 40901 1362528000 2013.03.06 00:00 30.60000000 30.74400000 30.49500000 30.75100000 30.41436342 0.26280723 36801 1362614400 2013.03.07 00:00 30.75000000 30.68000000 30.57400000 30.79000000 30.43966214 0.27083217 36201 1362700800 2013.03.08 00:00 30.68900000 30.62700000 30.61800000 30.81400000 30.45750384 0.27055947 33001 1362960000 2013.03.11 00:00 30.76100000 30.67500000 30.64300000 30.79100000 30.47821776 0.26811826 21001 1363046400 2013.03.12 00:00 30.68600000 30.69400000 30.62100000 30.76300000 30.49876845 0.25521191 27601 1363132800 2013.03.13 00:00 30.69800000 30.78500000 30.58600000 30.81800000 30.52602860 0.24445177 37701 1363219200 2013.03.14 00:00 30.78900000 30.72200000 30.66600000 30.81300000 30.54469254 0.22920791 22701 1363305600 2013.03.15 00:00 30.72600000 30.50100000 30.50100000 30.73600000 30.54053135 0.20507133 24501 1363564800 2013.03.18 00:00 30.52700000 30.79500000 30.52700000 30.90200000 30.56476646 0.18696760 48201 1363651200 2013.03.19 00:00 30.80000000 30.96400000 30.76500000 31.03100000 30.60278870 0.16315691 36801 1363737600 2013.03.20 00:00 30.97600000 30.81900000 30.74500000 30.98400000 30.62338025 0.14467358 32101 1363824000 2013.03.21 00:00 30.82800000 30.92100000 30.80100000 30.96300000 30.65172499 0.14511674 23101 1363910400 2013.03.22 00:00 30.92400000 30.77900000 30.77600000 30.96100000 30.66384642 0.12952574 22501 1364169600 2013.03.25 00:00 30.54900000 30.91700000 30.54900000 30.94800000 30.68795628 0.13272451 43001 1364256000 2013.03.26 00:00 30.92200000 30.86800000 30.83100000 30.92900000 30.70510330 0.13297781 14201 1364342400 2013.03.27 00:00 30.87300000 31.02900000 30.83500000 31.07300000 30.73595061 0.13542159 32001 1364428800 2013.03.28 00:00 31.03800000 31.08300000 30.96300000 31.10300000 30.76900293 0.14827865 23501 1364515200 2013.03.29 00:00 31.09600000 31.03800000 30.99800000 31.11100000 30.79462170 0.15318428 16801 1364774400 2013.04.01 00:00 30.78300000 31.06600000 30.78300000 31.13500000 30.82046725 0.16293613 42101 1364860800 2013.04.02 00:00 31.07000000 31.29300000 31.04300000 31.31500000 30.86547037 0.18553688 32101 1364947200 2013.04.03 00:00 31.30000000 31.63900000 31.28200000 31.64100000 30.93913986 0.25439486 37901 1365033600 2013.04.04 00:00 31.64300000 31.57400000 31.51400000 31.75100000 30.99960273 0.29176994 40501 1365120000 2013.04.05 00:00 31.58600000 31.47500000 31.45200000 31.68700000 31.04487866 0.30519771 35901 1365379200 2013.04.08 00:00 31.51200000 31.17000000 31.15800000 31.65900000 31.05679498 0.29688748 66001 1365465600 2013.04.09 00:00 31.18000000 30.98900000 30.98500000 31.26600000 31.05033831 0.28526295 37101 1365552000 2013.04.10 00:00 31.00300000 30.87800000 30.79600000 31.06500000 31.03392514 0.28073156 41301 1365638400 2013.04.11 00:00 30.88200000 30.84900000 30.73200000 30.94900000 31.01631322 0.27551752 40101 1365724800 2013.04.12 00:00 30.85200000 30.99800000 30.84000000 31.10400000 31.01456911 0.25058921 38201 1365984000 2013.04.15 00:00 30.98600000 31.46200000 30.84000000 31.48300000 31.05718157 0.25638740 81001 1366070400 2013.04.16 00:00 31.48300000 31.22900000 31.09000000 31.50600000 31.07354523 0.25596584 57801 1366156800 2013.04.17 00:00 31.22900000 31.83000000 31.17000000 31.89100000 31.14558854 0.29058113 84101 1366243200 2013.04.18 00:00 31.84500000 31.51100000 31.50700000 31.87800000 31.18038963 0.29519435 40801 1366329600 2013.04.19 00:00 31.52800000 31.57200000 31.36700000 31.72100000 31.21768586 0.29142281 66401 1366588800 2013.04.22 00:00 31.58500000 31.51900000 31.46200000 31.68900000 31.24638244 0.28932410 38801 1366675200 2013.04.23 00:00 31.53400000 31.61400000 31.52900000 31.79200000 31.28139364 0.28533395 44601 1366761600 2013.04.24 00:00 31.61500000 31.40600000 31.39200000 31.62300000 31.29326091 0.28013296 25301 1366848000 2013.04.25 00:00 31.40700000 31.12100000 31.06600000 31.43000000 31.27685511 0.28039296 44201 1366934400 2013.04.26 00:00 31.12700000 31.20100000 31.09100000 31.33500000 31.26963082 0.27699821 41401 1367193600 2013.04.29 00:00 31.19400000 30.93100000 30.76700000 31.30000000 31.23738026 0.29022225 80301 1367280000 2013.04.30 00:00 30.93600000 30.98800000 30.92000000 31.13200000 31.21362976 0.30102805 37201 1367366400 2013.05.01 00:00 31.01800000 31.28500000 30.88500000 31.35100000 31.22042693 0.28454906 66501 1367452800 2013.05.02 00:00 31.30100000 31.13100000 31.06600000 31.39000000 31.21191008 0.27537070 47801 1367539200 2013.05.03 00:00 31.14800000 31.00000000 30.92100000 31.18100000 31.19172816 0.27553678 37201 1367798400 2013.05.06 00:00 30.96600000 30.98800000 30.96600000 31.10800000 31.17232548 0.28221205 26201 1367884800 2013.05.07 00:00 30.99300000 31.04300000 30.94300000 31.09200000 31.16000877 0.28340379 24801 1367971200 2013.05.08 00:00 31.05300000 31.09000000 31.03500000 31.17000000 31.15334127 0.27870437 23301 1368057600 2013.05.09 00:00 31.10400000 31.16300000 31.05200000 31.23600000 31.15426115 0.26993534 30901 1368144000 2013.05.10 00:00 31.16400000 31.32100000 31.09100000 31.47200000 31.17014104 0.26382322 60501 1368403200 2013.05.13 00:00 31.30400000 31.29200000 31.25100000 31.46000000 31.18174665 0.25316876 40601 1368489600 2013.05.14 00:00 31.30400000 31.34200000 31.20300000 31.37800000 31.19700888 0.25076932 31201 1368576000 2013.05.15 00:00 31.35500000 31.45300000 31.34800000 31.53000000 31.22138898 0.21025976 26601 1368662400 2013.05.16 00:00 31.46000000 31.36500000 31.14200000 31.48100000 31.23506622 0.20171868 58301 1368748800 2013.05.17 00:00 31.36500000 31.40000000 31.16900000 31.46000000 31.25077420 0.19156465 54701 1369008000 2013.05.20 00:00 31.41500000 31.22900000 31.18700000 31.46500000 31.24870047 0.18163826 37001 1369094400 2013.05.21 00:00 31.23300000 31.19500000 31.00000000 31.29700000 31.24358614 0.16113297 55601 1369180800 2013.05.22 00:00 31.20200000 31.38300000 31.04200000 31.41900000 31.25686365 0.16448510 57301 1369267200 2013.05.23 00:00 31.38700000 31.35700000 31.11500000 31.51900000 31.26640044 0.16631170 77801 1369353600 2013.05.24 00:00 31.38100000 31.10200000 31.10200000 31.45000000 31.25074326 0.16448029 41701 1369612800 2013.05.27 00:00 31.20000000 31.33200000 31.09800000 31.36300000 31.25848200 0.15087137 39801 1369699200 2013.05.28 00:00 31.34500000 31.45600000 31.31200000 31.53500000 31.27729323 0.14786856 33501 1369785600 2013.05.29 00:00 31.47400000 31.59200000 31.41400000 31.64700000 31.30726531 0.16925486 34801 1369872000 2013.05.30 00:00 31.60300000 31.65200000 31.44700000 31.76800000 31.34009718 0.18813616 59301 1369958400 2013.05.31 00:00 31.67000000 31.90000000 31.66100000 32.01100000 31.39342126 0.22116394 47001 1370217600 2013.06.03 00:00 31.74800000 31.76200000 31.73600000 32.12500000 31.42852400 0.22419275 76401 1370304000 2013.06.04 00:00 31.78600000 31.89700000 31.77700000 31.99100000 31.47314076 0.23890948 31701 1370390400 2013.06.05 00:00 31.91200000 32.10600000 31.84500000 32.18800000 31.53341307 0.27273346 49201 1370476800 2013.06.06 00:00 32.10600000 32.04300000 31.93400000 32.30600000 31.58194516 0.29195383 68101 1370563200 2013.06.07 00:00 32.07900000 32.12300000 31.92300000 32.41000000 31.63347419 0.32017931 93001 1370822400 2013.06.10 00:00 32.12300000 32.28500000 32.08600000 32.36500000 31.69552427 0.35506978 39601 1370908800 2013.06.11 00:00 32.28700000 32.20700000 32.20700000 32.51000000 31.74423624 0.37483093 52601 1370995200 2013.06.12 00:00 32.24900000 32.08200000 32.08100000 32.38500000 31.77640422 0.38412707 44101 1371081600 2013.06.13 00:00 32.11200000 31.89000000 31.88500000 32.36600000 31.78722286 0.37618338 74001 1371168000 2013.06.14 00:00 31.91000000 31.59900000 31.59900000 31.97800000 31.76929688 0.36513923 44701 1371427200 2013.06.17 00:00 31.64000000 31.77100000 31.48400000 31.81800000 31.76945908 0.34458869 53701 1371513600 2013.06.18 00:00 31.78400000 32.01100000 31.74100000 32.09100000 31.79246298 0.32452664 47301 1371600000 2013.06.19 00:00 32.01500000 32.41500000 31.87200000 32.45500000 31.85175222 0.33982792 76601 1371686400 2013.06.20 00:00 32.44300000 32.91000000 32.43700000 33.05600000 31.95253772 0.39788215 77101 1371772800 2013.06.21 00:00 32.92400000 32.47100000 32.47000000 32.94300000 32.00191508 0.36848305 49301 1372032000 2013.06.24 00:00 32.82900000 32.68500000 32.55500000 32.98700000 32.06697079 0.36820760 72001 1372118400 2013.06.25 00:00 32.70200000 32.71700000 32.59500000 32.93300000 32.12887833 0.37020534 66101 1372204800 2013.06.26 00:00 32.75400000 32.86300000 32.66400000 33.00800000 32.19879468 0.38574844 57901 1372291200 2013.06.27 00:00 32.88400000 32.71900000 32.70900000 32.90800000 32.24833804 0.38400423 23301 1372377600 2013.06.28 00:00 32.75800000 32.81000000 32.58800000 32.92300000 32.30182966 0.39735532 61801 1372636800 2013.07.01 00:00 32.60600000 32.91200000 32.60500000 33.01200000 32.35994112 0.40314622 50801 1372723200 2013.07.02 00:00 32.94800000 33.16900000 32.90100000 33.17000000 32.43699435 0.43120455 31701 1372809600 2013.07.03 00:00 33.17300000 33.11200000 33.08100000 33.30200000 32.50128060 0.45500108 38101 1372896000 2013.07.04 00:00 33.12500000 33.08500000 32.99800000 33.26900000 32.55687292 0.46658970 50201 1372982400 2013.07.05 00:00 33.10900000 33.31600000 33.07900000 33.36100000 32.62917074 0.49307044 35701 1373241600 2013.07.08 00:00 33.18100000 33.12700000 32.99900000 33.33500000 32.67658305 0.50518624 61801 1373328000 2013.07.09 00:00 33.15100000 32.93900000 32.91400000 33.17600000 32.70157514 0.50057605 31201 1373414400 2013.07.10 00:00 32.95900000 32.60700000 32.53900000 33.02200000 32.69256798 0.48072577 61401 1373500800 2013.07.11 00:00 32.64300000 32.46400000 32.44800000 32.79200000 32.67079961 0.44905722 50901 1373587200 2013.07.12 00:00 32.48100000 32.58700000 32.43300000 32.78100000 32.66281869 0.38163629 59001 1373846400 2013.07.15 00:00 32.51400000 32.50800000 32.36500000 32.70800000 32.64807405 0.33240876 68001 1373932800 2013.07.16 00:00 32.52700000 32.36900000 32.35600000 32.58400000 32.62149557 0.31985534 29801 1374019200 2013.07.17 00:00 32.39800000 32.22800000 32.16600000 32.48400000 32.58401980 0.34812992 46601 1374105600 2013.07.18 00:00 32.24900000 32.39300000 32.21900000 32.47800000 32.56582744 0.35245309 37401 1374192000 2013.07.19 00:00 32.43000000 32.35300000 32.28600000 32.46000000 32.54555816 0.36584188 27101 1374451200 2013.07.22 00:00 32.24300000 32.24100000 32.20300000 32.38000000 32.51655262 0.38576147 35201 1374537600 2013.07.23 00:00 32.26100000 32.24000000 32.17300000 32.41000000 32.49021428 0.40136610 45301 1374624000 2013.07.24 00:00 32.25100000 32.42100000 32.25100000 32.47000000 32.48362244 0.39614561 26801 1374710400 2013.07.25 00:00 32.43500000 32.57800000 32.42900000 32.70200000 32.49261078 0.38895229 40301 1374796800 2013.07.26 00:00 32.58700000 32.76300000 32.45200000 32.85600000 32.51836213 0.37603033 63201 1375056000 2013.07.29 00:00 32.65600000 32.75100000 32.52800000 32.88500000 32.54051812 0.36119098 61901 1375142400 2013.07.30 00:00 32.79200000 32.88500000 32.78800000 32.97800000 32.57332592 0.33263154 28701 1375228800 2013.07.31 00:00 32.88500000 32.82500000 32.75100000 33.06000000 32.59729488 0.31139712 55801 1375315200 2013.08.01 00:00 32.84700000 33.01700000 32.84700000 33.10200000 32.63726680 0.30466077 34001 1375401600 2013.08.02 00:00 33.03900000 32.79700000 32.73100000 33.10700000 32.65247948 0.26885644 51001 1375660800 2013.08.05 00:00 32.79900000 32.88300000 32.77600000 32.93000000 32.67443382 0.25845714 22401 1375747200 2013.08.06 00:00 32.89400000 32.95100000 32.83400000 32.97100000 32.70077345 0.26852521 21701 1375833600 2013.08.07 00:00 32.96000000 32.85600000 32.75000000 33.09000000 32.71555693 0.27551112 57601 1375920000 2013.08.08 00:00 32.90300000 32.70900000 32.65000000 32.97000000 32.71493246 0.26948603 44601 1376006400 2013.08.09 00:00 32.74300000 32.84400000 32.69400000 32.90100000 32.72722461 0.27360858 31301 1376265600 2013.08.12 00:00 32.80400000 32.96900000 32.78100000 33.02600000 32.75025084 0.28160247 32501 1376352000 2013.08.13 00:00 32.99600000 33.03400000 32.96200000 33.12200000 32.77727457 0.28321768 28201 1376438400 2013.08.14 00:00 33.04200000 33.04300000 33.01500000 33.19900000 32.80258175 0.26797350 36701 1376524800 2013.08.15 00:00 33.04300000 32.75600000 32.73900000 33.07700000 32.79814539 0.25109022 38901 1376611200 2013.08.16 00:00 32.79900000 32.90400000 32.78600000 32.97800000 32.80822679 0.23302450 27901 1376870400 2013.08.19 00:00 32.76300000 32.96200000 32.76300000 32.97000000 32.82287185 0.19893600 21501 1376956800 2013.08.20 00:00 32.96700000 32.90100000 32.90100000 33.01600000 32.83031263 0.15052496 16401 1377043200 2013.08.21 00:00 32.91200000 33.17600000 32.82300000 33.17600000 32.86323524 0.13436876 44201 1377129600 2013.08.22 00:00 33.17600000 33.00100000 32.99800000 33.22800000 32.87635569 0.11877686 28501 1377216000 2013.08.23 00:00 33.01300000 32.89500000 32.89500000 33.06900000 32.87813134 0.11564515 23001 1377475200 2013.08.26 00:00 32.93700000 32.92800000 32.76400000 33.09200000 32.88288073 0.11110930 64701 1377561600 2013.08.27 00:00 32.94900000 33.10300000 32.94900000 33.25000000 32.90384447 0.11544694 44801 1377648000 2013.08.28 00:00 33.12200000 33.12000000 33.11600000 33.26900000 32.92443071 0.11911189 30401 1377734400 2013.08.29 00:00 33.14400000 33.17300000 33.08200000 33.24500000 32.94810398 0.12722615 29701 1377820800 2013.08.30 00:00 33.18500000 33.18500000 33.11400000 33.31400000 32.97066551 0.13186227 40001 1378080000 2013.09.02 00:00 33.12600000 33.36200000 33.09200000 33.38100000 33.00793546 0.15601297 34201 1378166400 2013.09.03 00:00 33.36300000 33.47300000 33.33400000 33.52900000 33.05222732 0.18950419 28001 1378252800 2013.09.04 00:00 33.48700000 33.28900000 33.28900000 33.50300000 33.07477710 0.19439315 23001 1378339200 2013.09.05 00:00 33.30300000 33.36400000 33.25900000 33.46800000 33.10232214 0.18994099 35701 1378425600 2013.09.06 00:00 33.41000000 33.24700000 32.93900000 33.44300000 33.11610098 0.18493229 84501 1378684800 2013.09.09 00:00 33.23800000 33.11500000 33.07200000 33.34800000 33.11599613 0.18197538 42901 1378771200 2013.09.10 00:00 33.13100000 32.89600000 32.85400000 33.13200000 33.09504411 0.18639550 32101 1378857600 2013.09.11 00:00 32.91400000 32.71700000 32.70900000 32.98100000 33.05903991 0.20456761 34701 1378944000 2013.09.12 00:00 32.73700000 32.57700000 32.57600000 32.79200000 33.01313135 0.22788857 27201 1379030400 2013.09.13 00:00 32.61400000 32.42100000 32.41500000 32.75000000 32.95673789 0.27508450 47701 1379289600 2013.09.16 00:00 32.40600000 32.27100000 32.16400000 32.41000000 32.89142952 0.33240857 35701 1379376000 2013.09.17 00:00 32.29400000 32.17600000 32.17300000 32.38300000 32.82329337 0.38992150 30201 1379462400 2013.09.18 00:00 32.18800000 31.74500000 31.49700000 32.30700000 32.72059877 0.48046959 117701 1379548800 2013.09.19 00:00 31.76100000 31.64100000 31.49300000 31.76100000 32.61777984 0.56504235 41601 1379635200 2013.09.20 00:00 31.65400000 31.80700000 31.61300000 31.90700000 32.54056271 0.61594688 43501 1379894400 2013.09.23 00:00 31.84300000 31.77600000 31.48500000 31.97100000 32.46774721 0.65800383 90501 1379980800 2013.09.24 00:00 31.79000000 31.85700000 31.74900000 31.94500000 32.40958081 0.67621060 32501 1380067200 2013.09.25 00:00 31.86800000 32.07200000 31.86300000 32.14100000 32.37743026 0.67195918 35201 1380153600 2013.09.26 00:00 32.09300000 32.27700000 32.08100000 32.34400000 32.36786547 0.65118038 34201 1380240000 2013.09.27 00:00 32.29500000 32.24900000 32.16300000 32.47500000 32.35654495 0.62837295 57801 1380499200 2013.09.30 00:00 32.25500000 32.33000000 32.00700000 32.51900000 32.35401686 0.58727809 94901 1380585600 2013.10.01 00:00 32.34100000 32.18200000 32.06000000 32.39100000 32.33763430 0.53437689 50301 1380672000 2013.10.02 00:00 32.19400000 32.06500000 32.02400000 32.32200000 32.31166913 0.49475084 46701 1380758400 2013.10.03 00:00 32.09300000 32.11500000 31.96300000 32.18500000 32.29293874 0.43633349 42201 1380844800 2013.10.04 00:00 32.13000000 32.14800000 32.00700000 32.19000000 32.27913505 0.37967566 34801 1381104000 2013.10.07 00:00 32.02700000 32.17600000 32.02600000 32.38500000 32.26931266 0.32833023 56901 1381190400 2013.10.08 00:00 32.19400000 32.36800000 32.14400000 32.42900000 32.27871146 0.30167892 39601 1381276800 2013.10.09 00:00 32.37000000 32.29800000 32.19300000 32.40800000 32.28054846 0.28632617 35801 1381363200 2013.10.10 00:00 32.30600000 32.18200000 31.81500000 32.38600000 32.27116289 0.27371426 101801 1381449600 2013.10.11 00:00 32.19700000 32.24000000 31.80700000 32.29500000 32.26819500 0.26987200 93301 1381708800 2013.10.14 00:00 32.03000000 32.24200000 32.03000000 32.30600000 32.26570024 0.26836235 34001 1381795200 2013.10.15 00:00 32.26100000 32.23300000 32.10100000 32.36600000 32.26258593 0.26579702 50201 1381881600 2013.10.16 00:00 32.24900000 32.01700000 31.81600000 32.25700000 32.23919679 0.23206397 65001 1381968000 2013.10.17 00:00 32.03900000 31.82200000 31.78300000 32.11200000 32.19946376 0.19233693 44101 1382054400 2013.10.18 00:00 31.84100000 31.87900000 31.78300000 31.91300000 32.16894341 0.17577992 22201 1382313600 2013.10.21 00:00 31.79700000 31.93700000 31.76100000 31.95000000 32.14685356 0.15758266 23801 1382400000 2013.10.22 00:00 31.94500000 31.62600000 31.59300000 31.96300000 32.09724846 0.18514911 42101 1382486400 2013.10.23 00:00 31.64600000 31.70700000 31.63600000 31.79300000 32.06008194 0.20927145 25301 1382572800 2013.10.24 00:00 31.71600000 31.66800000 31.58500000 31.74700000 32.02274080 0.22710572 27601 1382659200 2013.10.25 00:00 31.67700000 31.68400000 31.64900000 31.82500000 31.99047977 0.23935934 34501 1382918400 2013.10.28 00:00 31.69300000 31.86100000 31.69300000 31.91800000 31.97814836 0.23088789 28201 1383004800 2013.10.29 00:00 31.87200000 32.05700000 31.86900000 32.07900000 31.98565804 0.22589036 23501 1383091200 2013.10.30 00:00 32.07200000 31.99600000 31.85700000 32.09600000 31.98664299 0.22508787 40201 1383177600 2013.10.31 00:00 31.99900000 32.04100000 31.97200000 32.13300000 31.99181985 0.22312058 28001 1383264000 2013.11.01 00:00 32.05400000 32.35000000 32.05100000 32.41100000 32.02593225 0.23296670 42401 1383523200 2013.11.04 00:00 32.40700000 32.26500000 32.00700000 32.43800000 32.04870060 0.23796525 72001 1383609600 2013.11.05 00:00 32.26500000 32.52300000 32.20900000 32.58100000 32.09387197 0.25764566 48601 1383696000 2013.11.06 00:00 32.52400000 32.34100000 32.18500000 32.53300000 32.11740798 0.26597915 51301 1383782400 2013.11.07 00:00 32.35600000 32.37300000 32.25200000 32.44000000 32.14175007 0.27930776 35901 1383868800 2013.11.08 00:00 32.39700000 32.64300000 32.36700000 32.74600000 32.18948816 0.31601671 51201 1384128000 2013.11.11 00:00 32.46500000 32.78000000 32.46500000 32.82200000 32.24572739 0.36262949 39901 1384214400 2013.11.12 00:00 32.79700000 32.78800000 32.75500000 32.93800000 32.29737240 0.40257363 35701 1384300800 2013.11.13 00:00 32.82300000 32.70700000 32.63600000 32.91800000 32.33638455 0.42350697 44801 1384387200 2013.11.14 00:00 32.71900000 32.57200000 32.56300000 32.75400000 32.35882412 0.41950202 23501 1384473600 2013.11.15 00:00 32.61200000 32.54800000 32.53600000 32.70000000 32.37684087 0.41408450 26401 1384732800 2013.11.18 00:00 32.51600000 32.50700000 32.45700000 32.57200000 32.38923697 0.40729904 22101 1384819200 2013.11.19 00:00 32.52700000 32.65800000 32.49900000 32.75700000 32.41483345 0.38134567 38501 1384905600 2013.11.20 00:00 32.67000000 32.75600000 32.61700000 32.94700000 32.44732551 0.36204739 57401 1384992000 2013.11.21 00:00 32.80000000 32.97600000 32.51600000 33.06400000 32.49767546 0.34618148 92001 1385078400 2013.11.22 00:00 32.98400000 32.60500000 32.60500000 32.98400000 32.50789684 0.29671295 37901 1385337600 2013.11.25 00:00 32.75000000 32.89200000 32.58800000 33.02900000 32.54447810 0.27390642 74001 1385424000 2013.11.26 00:00 32.90800000 32.89900000 32.71700000 33.01700000 32.57824209 0.26353669 59101 1385510400 2013.11.27 00:00 32.91000000 33.12000000 32.66700000 33.19900000 32.62983808 0.25655093 85401 1385596800 2013.11.28 00:00 33.13900000 33.08800000 32.97900000 33.20600000 32.67347255 0.23961601 40301 1385683200 2013.11.29 00:00 33.10400000 32.91000000 32.91000000 33.22700000 32.69599897 0.23324676 44001 1385942400 2013.12.02 00:00 32.85000000 33.20000000 32.83200000 33.23800000 32.74399907 0.23555042 46201 1386028800 2013.12.03 00:00 33.20400000 33.22700000 33.19400000 33.27700000 32.78999916 0.25210391 14301 1386115200 2013.12.04 00:00 33.24700000 33.12800000 33.10500000 33.25900000 32.82218971 0.24159342 18901 1386201600 2013.12.05 00:00 33.14600000 32.88500000 32.88100000 33.14900000 32.82817165 0.21964866 27501 1386288000 2013.12.06 00:00 32.91200000 32.62900000 32.62900000 33.06500000 32.80920292 0.22240816 58901 1386547200 2013.12.09 00:00 32.55900000 32.51900000 32.51000000 32.81300000 32.78156454 0.23576642 56601 1386633600 2013.12.10 00:00 32.54800000 32.64800000 32.54800000 32.81800000 32.76884411 0.24022797 44001 1386720000 2013.12.11 00:00 32.66700000 32.72400000 32.60500000 32.78000000 32.76457324 0.24106609 29301 1386806400 2013.12.12 00:00 32.73700000 32.77400000 32.64800000 32.79700000 32.76547103 0.23693471 26101 1386892800 2013.12.13 00:00 32.78100000 32.74200000 32.73900000 32.88300000 32.76323569 0.23271991 24901 1387152000 2013.12.16 00:00 32.83600000 32.79800000 32.75500000 32.94100000 32.76654658 0.22430703 33401 1387238400 2013.12.17 00:00 32.79900000 32.95000000 32.79900000 32.97900000 32.78401833 0.21903246 20901 1387324800 2013.12.18 00:00 32.95000000 32.75100000 32.69600000 32.97000000 32.78087373 0.22036688 34901 1387411200 2013.12.19 00:00 32.78900000 32.91600000 32.78900000 32.98600000 32.79374290 0.21315728 26701 1387497600 2013.12.20 00:00 32.94000000 32.96500000 32.94000000 33.02600000 32.81005310 0.20568044 14701 1387756800 2013.12.23 00:00 32.95500000 32.45800000 32.45800000 32.98200000 32.77652423 0.23038769 55101 1387843200 2013.12.24 00:00 32.49500000 32.60000000 32.49500000 32.68200000 32.75971240 0.23810391 26901 1388016000 2013.12.26 00:00 32.65200000 32.62900000 32.62100000 32.66100000 32.74726360 0.22997591 5701 1388102400 2013.12.27 00:00 32.64200000 32.54200000 32.46500000 32.66100000 32.72771469 0.22721086 29201 1388361600 2013.12.30 00:00 32.62000000 32.67900000 32.52600000 32.84600000 32.72307519 0.22508843 58101 1388448000 2013.12.31 00:00 32.71100000 32.76100000 32.69100000 32.94500000 32.72668708 0.19764871 45801 1388534400 2014.01.01 00:00 32.91300000 32.91300000 32.91300000 32.91300000 32.74443117 0.16659228 1 1388620800 2014.01.02 00:00 32.91300000 33.09100000 32.73900000 33.12800000 32.77743772 0.16495414 60001 1388707200 2014.01.03 00:00 33.09400000 33.05500000 32.96800000 33.19900000 32.80387223 0.17958885 42301 1388966400 2014.01.06 00:00 32.94600000 33.12500000 32.94600000 33.29000000 32.83445582 0.19532668 50901 1389052800 2014.01.07 00:00 33.15100000 33.09800000 33.09300000 33.25500000 32.85955527 0.19611124 27101 1389139200 2014.01.08 00:00 33.11100000 33.07100000 33.03900000 33.20400000 32.87969286 0.19992141 29001 1389225600 2014.01.09 00:00 33.09100000 33.14200000 33.04300000 33.24900000 32.90467449 0.21012985 36101 1389312000 2014.01.10 00:00 33.14200000 32.97800000 32.86900000 33.28900000 32.91165788 0.21023231 67601 1389571200 2014.01.13 00:00 32.99600000 33.23300000 32.79600000 33.28500000 32.94226189 0.22432439 74101 1389657600 2014.01.14 00:00 33.24300000 33.27100000 33.18800000 33.37100000 32.97357028 0.23999372 33801 1389744000 2014.01.15 00:00 33.29200000 33.39400000 33.29200000 33.44700000 33.01361120 0.26685470 20801 1389830400 2014.01.16 00:00 33.39900000 33.38400000 33.32900000 33.43800000 33.04888633 0.28156495 20301 1389916800 2014.01.17 00:00 33.39500000 33.53900000 33.36700000 33.60300000 33.09556382 0.31222605 32801 1390176000 2014.01.20 00:00 33.49900000 33.72800000 33.44400000 33.81200000 33.15579584 0.35722458 50701 1390262400 2014.01.21 00:00 33.75100000 33.95100000 33.74300000 33.98600000 33.23152957 0.38428412 28601 1390348800 2014.01.22 00:00 33.95800000 33.91700000 33.81400000 33.97000000 33.29681247 0.40356220 27101 1390435200 2014.01.23 00:00 33.91900000 34.06500000 33.90200000 34.18300000 33.36997318 0.42747216 41601 1390521600 2014.01.24 00:00 34.07800000 34.48500000 34.07800000 34.61100000 33.47616621 0.47687840 65901 1390780800 2014.01.27 00:00 34.51600000 34.55900000 34.38500000 34.84700000 33.57929324 0.52227663 88101 1390867200 2014.01.28 00:00 34.59100000 34.49700000 34.43500000 34.85000000 33.66669388 0.54641224 73601 1390953600 2014.01.29 00:00 34.53300000 35.07300000 34.43400000 35.27700000 33.80062780 0.62933761 114601 1391040000 2014.01.30 00:00 35.07200000 34.95400000 34.77000000 35.43700000 33.91047277 0.68254853 121601 1391126400 2014.01.31 00:00 34.95400000 35.07800000 34.89600000 35.34800000 34.02166584 0.72687114 78001 1391385600 2014.02.03 00:00 34.98000000 35.36600000 34.97900000 35.45600000 34.14969767 0.78487219 56801 1391472000 2014.02.04 00:00 35.36600000 34.95800000 34.87000000 35.53700000 34.22667884 0.78575607 92601 1391558400 2014.02.05 00:00 34.97400000 34.80400000 34.62600000 35.07900000 34.28166181 0.76300985 73601 1391644800 2014.02.06 00:00 34.82800000 34.63400000 34.58400000 34.88900000 34.31521783 0.72835371 41601 1391731200 2014.02.07 00:00 34.65800000 34.69900000 34.53200000 34.82200000 34.35176851 0.67261179 53901 1391990400 2014.02.10 00:00 34.59600000 34.70500000 34.59200000 34.84000000 34.38540960 0.63016553 38701 1392076800 2014.02.11 00:00 34.72700000 34.68700000 34.67300000 34.88000000 34.41413250 0.58153053 37401 1392163200 2014.02.12 00:00 34.71500000 34.79200000 34.70200000 34.82900000 34.45011988 0.53744588 17701 1392249600 2014.02.13 00:00 34.80100000 35.16500000 34.77400000 35.25600000 34.51820370 0.49410408 60001 1392336000 2014.02.14 00:00 35.16400000 35.05900000 34.95600000 35.38100000 34.56970811 0.44608287 74501 1392595200 2014.02.17 00:00 35.01700000 35.14800000 34.98700000 35.28600000 34.62478353 0.40704597 46701 1392681600 2014.02.18 00:00 35.16300000 35.39600000 35.15900000 35.47500000 34.69823272 0.38997510 39901 1392768000 2014.02.19 00:00 35.41400000 35.70900000 35.41400000 35.86300000 34.79449627 0.38036229 60301 1392854400 2014.02.20 00:00 35.72900000 35.66600000 35.63600000 35.89900000 34.87749662 0.36539880 46301 1392940800 2014.02.21 00:00 35.68900000 35.45600000 35.44100000 35.87800000 34.93259218 0.36035022 64101 1393200000 2014.02.24 00:00 35.44100000 35.47500000 35.35200000 35.61800000 34.98425007 0.35561816 49801 1393286400 2014.02.25 00:00 35.49300000 35.69000000 35.47000000 35.73600000 35.05146435 0.35355430 33501 1393372800 2014.02.26 00:00 35.70600000 35.92300000 35.70300000 35.93600000 35.13446774 0.38790054 24901 1393459200 2014.02.27 00:00 36.01200000 35.95000000 35.92200000 36.24000000 35.21213748 0.41850898 57401 1393545600 2014.02.28 00:00 35.99200000 35.98400000 35.79800000 36.20200000 35.28564820 0.44935571 80001 1393804800 2014.03.03 00:00 36.90500000 36.39400000 36.13370000 36.90900000 35.39120551 0.51771518 35647 1393891200 2014.03.04 00:00 36.36670000 36.02450000 35.92400000 36.46110000 35.45151927 0.53397819 52466 1393977600 2014.03.05 00:00 35.98200000 36.03700000 35.89300000 36.18980000 35.50727934 0.53558687 43619 1394064000 2014.03.06 00:00 36.03700000 36.07700000 36.02100000 36.32800000 35.56153845 0.51815777 44192 1394150400 2014.03.07 00:00 36.07700000 36.39001000 35.90960000 36.46500000 35.64044051 0.51760337 35050 1394409600 2014.03.10 00:00 36.21220000 36.31760000 36.21220000 36.48300000 35.70493189 0.49781599 11561 1394496000 2014.03.11 00:00 36.29100000 36.43400000 36.24330000 36.51660000 35.77436694 0.46962355 26613 1394582400 2014.03.12 00:00 36.40400000 36.43850000 36.40300000 36.54320000 35.83761771 0.43642362 23049 1394668800 2014.03.13 00:00 36.42900000 36.54650000 36.25600000 36.63900000 35.90513031 0.43396795 29838 1394755200 2014.03.14 00:00 36.49100000 36.53600000 36.34920000 36.69800000 35.96521314 0.40876860 28002 1395014400 2014.03.17 00:00 36.53910000 36.26600000 36.16680000 36.71920000 35.99385951 0.36744648 34717 1395100800 2014.03.18 00:00 36.26400000 36.19760000 36.16200000 36.60600000 36.01326336 0.34121186 37968 1395187200 2014.03.19 00:00 36.17700000 36.14640000 35.87610000 36.25700000 36.02594304 0.33272918 39287 1395273600 2014.03.20 00:00 36.14000000 36.32140000 36.00800000 36.44100000 36.05408180 0.32174296 38720 1395360000 2014.03.21 00:00 36.32100000 36.22000000 36.19740000 36.49400000 36.06988353 0.28921604 34249 1395619200 2014.03.24 00:00 36.22000000 36.05210000 36.03100000 36.26950000 36.06818986 0.25768550 47745 1395705600 2014.03.25 00:00 36.04400000 35.44450000 35.44450000 36.10400000 36.00879083 0.31000904 53795 1395792000 2014.03.26 00:00 35.42100000 35.50700000 35.31780000 35.55925000 35.96100123 0.35421118 41429 1395878400 2014.03.27 00:00 35.50600000 35.57000000 35.47900000 35.64800000 35.92376301 0.38497944 32256 1395964800 2014.03.28 00:00 35.57000000 35.60700000 35.54700000 36.03975000 35.89359511 0.40764981 36214 1396224000 2014.03.31 00:00 35.61040000 35.00620000 35.00620000 35.71040000 35.80908129 0.47727175 47202 1396310400 2014.04.01 00:00 34.98600000 34.99770000 34.92290000 35.16780000 35.73180688 0.54289230 34042 1396396800 2014.04.02 00:00 34.95400000 35.40700000 34.95300000 35.49150000 35.70087289 0.55794135 36226 1396483200 2014.04.03 00:00 35.38900000 35.50450000 35.29700000 35.58700000 35.68217071 0.56183005 37944 1396569600 2014.04.04 00:00 35.47800000 35.22900000 35.20990000 35.55400000 35.63901160 0.56608428 48646 1396828800 2014.04.07 00:00 34.94100000 35.49500000 34.94100000 35.75700000 35.62529621 0.55166930 36094 1396915200 2014.04.08 00:00 35.49600000 35.65950000 35.39000000 35.77010000 35.62855371 0.52011571 48818 1397001600 2014.04.09 00:00 35.60400000 35.51450000 35.48450000 35.83600000 35.61769145 0.49129830 44116 1397088000 2014.04.10 00:00 35.49200000 35.55700000 35.40750000 35.59700000 35.61191131 0.44670644 40883 1397174400 2014.04.11 00:00 35.53000000 35.60000000 35.53000000 35.74200000 35.61077690 0.39620544 43602 1397433600 2014.04.14 00:00 35.51900000 35.91200000 35.51900000 36.02800000 35.63946482 0.37251875 36997 1397520000 2014.04.15 00:00 35.88600000 36.18300000 35.88600000 36.33930000 35.69123007 0.37402890 40273 1397606400 2014.04.16 00:00 36.17500000 35.98950000 35.93780000 36.19040000 35.71963673 0.37117380 41508 1397692800 2014.04.17 00:00 35.98990000 35.35300000 35.34700000 36.02400000 35.68471895 0.34435568 39376 1397779200 2014.04.18 00:00 35.45920000 35.49300000 35.33200000 35.61500000 35.66646000 0.31883366 24050 1398038400 2014.04.21 00:00 35.47600000 35.65450000 35.47500000 35.73800000 35.66532095 0.30647370 22985 1398124800 2014.04.22 00:00 35.62500000 35.62700000 35.62300000 35.76400000 35.66167134 0.30113828 32331 1398211200 2014.04.23 00:00 35.62700000 35.66450000 35.59870000 35.73000000 35.66194073 0.29924589 31543 1398297600 2014.04.24 00:00 35.65800000 35.74949000 35.62780000 35.81000000 35.67027876 0.30211811 34391 1398384000 2014.04.25 00:00 35.74500000 35.99540000 35.71400000 36.07300000 35.70124269 0.32083530 34922 1398643200 2014.04.28 00:00 35.94200000 35.82950000 35.74310000 36.09700000 35.71345767 0.28586553 38398 1398729600 2014.04.29 00:00 35.82500000 35.60050000 35.51600000 35.83180000 35.70269980 0.23560828 24811 1398816000 2014.04.30 00:00 35.55900000 35.61000000 35.51190000 35.75900000 35.69387124 0.22563562 24354 1398902400 2014.05.01 00:00 35.52250000 35.59900000 35.44000000 35.66200000 35.68483589 0.22168042 5688 1398988800 2014.05.02 00:00 35.57500000 35.67100000 35.40300000 35.88350000 35.68351818 0.19690656 15765 1399248000 2014.05.05 00:00 35.67500000 35.68700000 35.67070000 35.87250000 35.68384979 0.19231927 12708 1399334400 2014.05.06 00:00 35.64520000 35.40300000 35.35980000 35.69700000 35.65710219 0.20410496 23046 1399420800 2014.05.07 00:00 35.37800000 34.92240000 34.89100000 35.54100000 35.58713055 0.26877277 29614 1399507200 2014.05.08 00:00 34.88400000 35.02450000 34.73700000 35.15900000 35.53354669 0.30873387 32302 1399593600 2014.05.09 00:00 35.02630000 35.18100000 34.94480000 35.33170000 35.49997081 0.32772139 13615 1399852800 2014.05.12 00:00 35.19800000 34.99400000 34.96190000 35.28250000 35.45178312 0.34636888 32616 1399939200 2014.05.13 00:00 34.97830000 34.79100000 34.76000000 35.01900000 35.38885139 0.35225982 37073 1400025600 2014.05.14 00:00 34.74900000 34.61740000 34.59500000 34.79700000 35.31537983 0.38245745 34327 1400112000 2014.05.15 00:00 34.65990000 34.74300000 34.59400000 34.78240000 35.26086747 0.41713627 28364 1400198400 2014.05.16 00:00 34.74500000 34.66690000 34.64800000 34.83720000 35.20429914 0.44989806 25560 1400457600 2014.05.19 00:00 34.65000000 34.58450000 34.45560000 34.77000000 35.14527065 0.47543097 30512 1400544000 2014.05.20 00:00 34.58300000 34.50080000 34.43700000 34.67600000 35.08389249 0.50080797 33640 1400630400 2014.05.21 00:00 34.49800000 34.24950000 34.23300000 34.57400000 35.00442654 0.53751469 31656 1400716800 2014.05.22 00:00 34.23400000 34.29400000 34.21780000 34.35000000 34.93676687 0.55106375 30307 1400803200 2014.05.23 00:00 34.29500000 34.05400000 34.04350000 34.33800000 34.85269383 0.55180972 27035 1401062400 2014.05.26 00:00 34.01400000 34.16450000 33.97000000 34.20240000 34.78715156 0.54158129 16922 1401148800 2014.05.27 00:00 34.15550000 34.35950000 34.12900000 34.45580000 34.74642284 0.52595877 30248 1401235200 2014.05.28 00:00 34.32500000 34.54250000 34.27700000 34.58350000 34.72700162 0.49394126 27269 1401321600 2014.05.29 00:00 34.45670000 34.64610000 34.44460000 34.71360000 34.71929670 0.45472449 31693 1401408000 2014.05.30 00:00 34.64720000 34.82200000 34.55640000 34.92550000 34.72907797 0.40279745 22666 1401667200 2014.06.02 00:00 34.81200000 34.87700000 34.73800000 34.96940000 34.74316578 0.34535366 20902 1401753600 2014.06.03 00:00 34.87500000 35.05740000 34.84400000 35.07210000 34.77309285 0.32959658 19888 1401840000 2014.06.04 00:00 34.98500000 34.94520000 34.93400000 35.24280000 34.78948401 0.33632735 23694 1401926400 2014.06.05 00:00 34.91480000 34.64400000 34.62500000 34.99470000 34.77562839 0.32767560 29724 1402012800 2014.06.06 00:00 34.60300000 34.39150000 34.37350000 34.75060000 34.73904473 0.30792676 31789 1402272000 2014.06.09 00:00 34.35120000 34.32000000 34.24640000 34.41040000 34.69913571 0.29653497 18297 1402358400 2014.06.10 00:00 34.23900000 34.28750000 34.14700000 34.40470000 34.65993231 0.29140114 21640 1402444800 2014.06.11 00:00 34.25400000 34.33450000 34.25400000 34.44330000 34.62893876 0.28751986 20287 1402531200 2014.06.12 00:00 34.29300000 34.33400000 34.26620000 34.41100000 34.60084935 0.28306148 9074 1402617600 2014.06.13 00:00 34.29800000 34.37925000 34.26780000 34.47830000 34.57974465 0.27946672 21417 1402876800 2014.06.16 00:00 34.34160000 34.61710000 34.31700000 34.67300000 34.58330230 0.28073879 30566 1402963200 2014.06.17 00:00 34.57500000 34.81375000 34.57500000 34.86800000 34.60524970 0.29150456 24064 1403049600 2014.06.18 00:00 34.78800000 34.33800000 34.33650000 34.86040000 34.57979735 0.27941508 35443 1403136000 2014.06.19 00:00 34.29600000 34.38250000 34.14740000 34.44470000 34.56100713 0.27179479 30313 1403222400 2014.06.20 00:00 34.30700000 34.44400000 34.30700000 34.53100000 34.54986359 0.24748539 28204 1403481600 2014.06.23 00:00 34.22950000 34.04720000 34.04720000 34.40900000 34.50199087 0.25839092 23020 1403568000 2014.06.24 00:00 33.98500000 33.80774000 33.62780000 34.11040000 34.43587174 0.30686304 31116 1403654400 2014.06.25 00:00 33.71300000 33.72320000 33.63840000 33.94770000 34.36799824 0.35630701 29444 1403740800 2014.06.26 00:00 33.71800000 33.67400000 33.60900000 33.80670000 34.30190317 0.39667800 25555 1403827200 2014.06.27 00:00 33.63200000 33.72170000 33.54120000 33.74920000 34.24664572 0.41206801 25210 1404086400 2014.06.30 00:00 33.66100000 33.95670000 33.58500000 34.05920000 34.21903185 0.39805869 28495 1404172800 2014.07.01 00:00 34.00850000 34.31000000 33.91200000 34.35380000 34.22769548 0.35050121 34174 1404259200 2014.07.02 00:00 34.26300000 34.26490000 34.14510000 34.35770000 34.23123877 0.31162161 39073 1404345600 2014.07.03 00:00 34.14600000 34.26750000 34.13200000 34.40710000 34.23469222 0.29789182 24489 1404432000 2014.07.04 00:00 34.25810000 34.32401000 34.12850000 34.49020000 34.24319867 0.29711264 23481 1404691200 2014.07.07 00:00 34.27700000 34.44075000 34.27700000 34.61700000 34.26201308 0.30171301 32274 1404777600 2014.07.08 00:00 34.36100000 34.18800000 34.18490000 34.51130000 34.25496422 0.30117697 26253 1404864000 2014.07.09 00:00 34.14600000 33.89750000 33.87000000 34.19600000 34.22092001 0.30653662 21937 1404950400 2014.07.10 00:00 33.85300000 33.90200000 33.71000000 34.16160000 34.19054667 0.31071416 37596 1405036800 2014.07.11 00:00 33.88120000 34.12300000 33.88120000 34.21800000 34.18411366 0.30768061 29905 1405296000 2014.07.14 00:00 34.39770000 34.31999000 34.04540000 34.39770000 34.19705426 0.29552714 27985 1405382400 2014.07.15 00:00 34.28700000 34.37700000 34.27390000 34.41050000 34.21419195 0.26960417 23584 1405468800 2014.07.16 00:00 34.37030000 34.40400000 34.31380000 34.48200000 34.23226891 0.27773357 32477 1405555200 2014.07.17 00:00 34.46799000 35.23550000 34.46070000 35.23850000 34.32781473 0.38351668 31642 1405641600 2014.07.18 00:00 35.19800000 35.09700000 34.96440000 35.24860000 34.40107047 0.44663934 32129 1405900800 2014.07.21 00:00 35.09750000 35.16950000 35.02020000 35.21490000 34.47425423 0.49872285 20063 1405987200 2014.07.22 00:00 35.11100000 34.95750000 34.84550000 35.17365000 34.52027764 0.50469631 28743 1406073600 2014.07.23 00:00 34.87200000 34.84110000 34.74780000 34.96890000 34.55083215 0.48784839 23897 1406160000 2014.07.24 00:00 34.80700000 34.99800000 34.74090000 35.14760000 34.59341956 0.46991977 31401 1406246400 2014.07.25 00:00 34.97600000 35.10120000 34.97600000 35.14412000 34.64177960 0.45414657 24758 1406505600 2014.07.28 00:00 34.60720000 35.54400000 34.59680000 35.56240000 34.72770536 0.48998651 25994 1406592000 2014.07.29 00:00 35.51100000 35.79300000 35.39800000 35.91800000 34.82916199 0.55827965 38331 1406678400 2014.07.30 00:00 35.76900000 35.52100000 35.48525000 35.92600000 34.89505132 0.58115927 40501 1406764800 2014.07.31 00:00 35.50300000 35.72100000 35.35500000 35.78100000 34.97371310 0.61127710 31966 1406851200 2014.08.01 00:00 35.65400000 35.74600000 35.57200000 35.83830000 35.04726424 0.63498852 36651 1407110400 2014.08.04 00:00 35.45930000 35.75099000 35.42200000 35.84300000 35.11428574 0.65513686 26161 1407196800 2014.08.05 00:00 35.66500000 36.04700000 35.66500000 36.10100000 35.20311567 0.67315970 35841 1407283200 2014.08.06 00:00 36.04400000 36.06400000 35.95700000 36.28200000 35.28510465 0.65019639 39991 1407369600 2014.08.07 00:00 36.06930000 36.26800000 36.04420000 36.40750000 35.37871373 0.62450622 38341 1407456000 2014.08.08 00:00 36.24000000 36.12600000 36.09000000 36.54200000 35.44988385 0.58962639 47985 1407715200 2014.08.11 00:00 35.93400000 35.88150000 35.88025000 36.20500000 35.49099015 0.54432287 35405 1407801600 2014.08.12 00:00 35.89200000 36.17400000 35.84280000 36.19900000 35.55603871 0.50769966 31106 1407888000 2014.08.13 00:00 36.15900000 36.00900000 35.97100000 36.28300000 35.59917788 0.44668857 35501 1407974400 2014.08.14 00:00 36.01300000 35.98875000 35.80930000 36.08900000 35.63627999 0.44593579 37078 1408060800 2014.08.15 00:00 36.01300000 36.07200000 35.88500000 36.29480000 35.67777713 0.43724540 43112 1408320000 2014.08.18 00:00 35.99440000 36.04200000 35.86820000 36.10900000 35.71246502 0.42698913 27423 1408406400 2014.08.19 00:00 36.03500000 36.14800000 35.97600000 36.20800000 35.75394454 0.39804824 35311 1408492800 2014.08.20 00:00 36.14600000 36.30200000 36.13800000 36.35500000 35.80614030 0.35062929 28860 1408579200 2014.08.21 00:00 36.29100000 35.99450000 35.96700000 36.36400000 35.82407932 0.29746821 31376 1408665600 2014.08.22 00:00 35.96600000 36.08700000 35.93180000 36.36900000 35.84911939 0.24379578 44649 1408924800 2014.08.25 00:00 35.88160000 36.11700000 35.69960000 36.21300000 35.87463183 0.22737064 25254 1409011200 2014.08.26 00:00 36.06600000 36.12200000 36.03000000 36.19500000 35.89819070 0.22055287 31286 1409097600 2014.08.27 00:00 36.10500000 36.15100000 35.92400000 36.18800000 35.92226778 0.19608235 34532 1409184000 2014.08.28 00:00 36.12800000 36.71700000 36.08600000 36.88460000 35.99795656 0.21973195 51689 1409270400 2014.08.29 00:00 36.72500000 36.93400000 36.50560000 37.19950000 36.08710355 0.26418482 46859 1409529600 2014.09.01 00:00 36.68910000 37.29650000 35.99300000 37.50500000 36.20228417 0.34395124 33322 1409616000 2014.09.02 00:00 37.27200000 37.42360000 37.21700000 37.49100000 36.31859996 0.42828789 35472 1409702400 2014.09.03 00:00 37.40600000 36.77050000 36.64690000 37.47720000 36.36163806 0.43722575 48990 1409788800 2014.09.04 00:00 36.77080000 36.91720000 36.67690000 37.08000000 36.41454872 0.45688524 43896 1409875200 2014.09.05 00:00 36.89010000 36.93100000 36.64200000 37.18920000 36.46373456 0.47051172 46658 1410134400 2014.09.08 00:00 36.90200000 37.02300000 36.51350000 37.14820000 36.51699793 0.47243871 39389 1410220800 2014.09.09 00:00 36.95600000 37.02200000 36.92010000 37.17420000 36.56509337 0.48341312 43251 1410307200 2014.09.10 00:00 36.99100000 37.27480000 36.95800000 37.45600000 36.63268448 0.49775778 39405 1410393600 2014.09.11 00:00 37.27000000 37.51400000 37.22180000 37.61220000 36.71661929 0.52075620 36875 1410480000 2014.09.12 00:00 37.45700000 37.75000000 37.43940000 37.96500000 36.81503650 0.55809974 42666 1410739200 2014.09.15 00:00 37.62500000 38.33800000 37.62500000 38.42040000 36.96008064 0.64100158 37730 1410825600 2014.09.16 00:00 38.29900000 38.29300000 38.08236000 38.86550000 37.08702534 0.69691844 60754 1410912000 2014.09.17 00:00 38.22400000 38.41600000 38.22400000 38.57600000 37.21359436 0.75327106 48536 1410998400 2014.09.18 00:00 38.40600000 38.40700000 38.29800000 38.58100000 37.32725204 0.76547858 37758 1411084800 2014.09.19 00:00 38.36700000 38.41000000 38.33490000 38.54400000 37.43037089 0.76530715 39377 1411344000 2014.09.22 00:00 38.38920000 38.63400000 38.29900000 38.73899000 37.54500223 0.76683576 33474 1411430400 2014.09.23 00:00 38.62800000 38.54720000 38.42070000 38.76200000 37.64044964 0.73984032 39205 1411516800 2014.09.24 00:00 38.48640000 38.15200000 38.13200000 38.54400000 37.68916872 0.67237229 39575 1411603200 2014.09.25 00:00 38.14200000 38.48200000 38.08700000 38.53400000 37.76467646 0.66051343 39570 1411689600 2014.09.26 00:00 38.45700000 39.08100000 38.41100000 39.17910000 37.89004061 0.69764740 48805 1411948800 2014.09.29 00:00 38.99300000 39.43470000 38.94200000 39.58350000 38.03715103 0.77138152 42045 1412035200 2014.09.30 00:00 39.41800000 39.55900000 39.24200000 39.77900000 38.18208903 0.84256915 54915 1412121600 2014.10.01 00:00 39.51000000 39.64000000 39.35080000 39.71800000 38.32093769 0.85632429 39970 1412208000 2014.10.02 00:00 39.57720000 39.51000000 39.35770000 39.68550000 38.43418172 0.84751731 54236 1412294400 2014.10.03 00:00 39.47600000 40.10200000 39.45300000 40.13700000 38.59302156 0.86903791 36158 1412553600 2014.10.06 00:00 40.00360000 39.71000000 39.69470000 40.04800000 38.69940045 0.83740599 45526 1412640000 2014.10.07 00:00 39.70500000 39.87200000 39.61200000 39.97100000 38.81107660 0.79313918 44629 1412726400 2014.10.08 00:00 39.71570000 39.91350000 39.71570000 40.14700000 38.91606931 0.75275714 38830 1412812800 2014.10.09 00:00 39.82200000 40.06300000 39.76800000 40.13900000 39.02530080 0.72407695 45585 1412899200 2014.10.10 00:00 40.03240000 40.32200000 39.96940000 40.45500000 39.14879596 0.71616599 36366 1413158400 2014.10.13 00:00 40.28430000 40.39950000 40.04820000 40.54300000 39.26791063 0.74090241 30006 1413244800 2014.10.14 00:00 40.44000000 40.91000000 40.24920000 40.94900000 39.42430010 0.79131796 36805 1413331200 2014.10.15 00:00 40.88600000 40.40000000 40.28300000 41.03800000 39.51722390 0.78848472 68206 1413417600 2014.10.16 00:00 40.41700000 40.73900000 40.41700000 41.13780000 39.63358353 0.79396282 59821 1413504000 2014.10.17 00:00 40.78400000 40.59250000 40.55740000 41.14400000 39.72490890 0.77273894 68411 1413763200 2014.10.20 00:00 40.79910000 41.01450000 40.73930000 41.07740000 39.84772710 0.78227931 43933 1413849600 2014.10.21 00:00 40.92580000 40.91500000 40.86850000 41.08650000 39.94937214 0.75881525 41628 1413936000 2014.10.22 00:00 40.78420000 41.33840000 40.77590000 41.40170000 40.08166051 0.69886757 37929 1414022400 2014.10.23 00:00 41.29770000 41.63330000 41.29770000 41.80230000 40.22943570 0.67136160 39976 1414108800 2014.10.24 00:00 41.64440000 41.85100000 41.58690000 42.00210000 40.38387039 0.69904752 46788 1414368000 2014.10.27 00:00 41.86480000 42.23100000 41.60610000 42.29500000 40.55978750 0.76922927 36704 1414454400 2014.10.28 00:00 42.23000000 42.43700000 42.09570000 42.59100000 40.73856964 0.84078726 41231 1414540800 2014.10.29 00:00 42.43300000 43.17600000 42.38300000 43.19900000 40.97070587 0.97096662 52146 1414627200 2014.10.30 00:00 43.10000000 41.56550000 41.13370000 43.61140000 41.02735293 0.92643820 80731 1414713600 2014.10.31 00:00 41.48110000 42.93900000 41.17170000 43.12900000 41.20941455 1.00223916 78063 1414972800 2014.11.03 00:00 42.27350000 43.45610000 42.27330000 43.59900000 41.42338460 1.07537278 28371 1415059200 2014.11.04 00:00 43.33600000 43.61100000 43.33600000 43.79180000 41.63172892 1.13891075 7597 1415145600 2014.11.05 00:00 43.74140000 44.83200000 43.67500000 44.99500000 41.93651664 1.30379838 82036 1415232000 2014.11.06 00:00 44.82900000 46.75500000 44.74320000 46.84330000 42.39541982 1.66922335 78416 1415318400 2014.11.07 00:00 46.75700000 46.73200000 45.51270000 48.62100000 42.80842746 1.92300383 54084 1415577600 2014.11.10 00:00 45.96450000 45.72250000 44.91950000 46.81700000 43.08595817 2.00037224 69338 1415664000 2014.11.11 00:00 45.84360000 46.19800000 45.54300000 46.97660000 43.38234311 2.10783069 45576 1415750400 2014.11.12 00:00 46.21330000 45.84400000 45.48420000 46.49100000 43.61678662 2.10984893 67853 1415836800 2014.11.13 00:00 45.83800000 46.67600000 45.74800000 46.75450000 43.90814028 2.16153862 71763 1415923200 2014.11.14 00:00 46.56020000 47.09760000 46.50870000 47.82160000 44.21189835 2.18824540 76751 1416182400 2014.11.17 00:00 46.54820000 47.19100000 46.08830000 47.47150000 44.49562231 2.20437838 72726 1416268800 2014.11.18 00:00 47.02870000 46.75700000 46.54200000 47.21000000 44.71099162 2.13554914 92653 1416355200 2014.11.19 00:00 46.75700000 46.77200000 46.55350000 47.09550000 44.90727813 2.06333429 73549 1416441600 2014.11.20 00:00 46.77300000 46.08300000 46.08100000 46.84400000 45.01925164 1.95077077 54969 1416528000 2014.11.21 00:00 46.08100000 45.64200000 45.26060000 46.13490000 45.07856101 1.82170801 64183 1416787200 2014.11.24 00:00 45.19220000 44.98000000 44.34060000 45.80790000 45.06917425 1.70777096 71920 1416873600 2014.11.25 00:00 44.84400000 46.11373000 44.60000000 46.33180000 45.16865575 1.60226934 74713 1416960000 2014.11.26 00:00 46.11180000 47.29967000 45.99370000 47.37640000 45.37160948 1.56731546 87107 1417046400 2014.11.27 00:00 47.30300000 49.00550000 46.67000000 49.11727000 45.71769430 1.44477368 73821 1417132800 2014.11.28 00:00 49.24000000 50.42300000 48.23200000 50.54900000 46.16581865 1.56008256 61142 1417392000 2014.12.01 00:00 50.05300000 50.83030000 50.05300000 53.82650000 46.61005497 1.68885341 57864 1417478400 2014.12.02 00:00 51.04680000 53.82587000 50.08000000 54.31188000 47.29727545 2.14795743 55074 1417564800 2014.12.03 00:00 53.40370000 52.87603000 52.52930000 54.81975000 47.82858540 2.40474233 45369 1417651200 2014.12.04 00:00 52.87603000 54.18103000 51.99300000 54.49100000 48.43358013 2.80825640 53848 1417737600 2014.12.05 00:00 54.18740000 52.60000000 52.40700000 54.18740000 48.83038202 2.97796206 41698 1417996800 2014.12.08 00:00 51.80150000 53.46700000 51.57080000 53.88690000 49.27196469 3.12672809 57775 1418083200 2014.12.09 00:00 53.90200000 54.00100000 53.75570000 54.32620000 49.72234900 3.28556780 76686 1418169600 2014.12.10 00:00 53.99600000 54.69205000 53.99600000 54.87090000 50.19565386 3.41876445 74714 1418256000 2014.12.11 00:00 54.68110000 56.30000000 54.09920000 56.44000000 50.77702016 3.67276110 47116 1418342400 2014.12.12 00:00 56.25490000 58.05700000 56.19670000 58.48680000 51.47035157 4.03124595 61691 1418601600 2014.12.15 00:00 57.23300000 65.88700000 57.23300000 66.22340000 52.84336571 5.24970838 41371 1418688000 2014.12.16 00:00 65.88800000 68.39310000 58.39700000 77.64200000 54.32429278 6.38713048 6610 1418774400 2014.12.17 00:00 70.16590000 60.86610000 60.12520000 71.05730000 54.94732204 6.46355401 5035 1418860800 2014.12.18 00:00 58.28640000 62.10500000 57.90540000 63.48613000 55.62900566 6.48546315 3510 1418947200 2014.12.19 00:00 62.08000000 58.27700000 58.27700000 62.12250000 55.88119559 6.16055472 3004 1419206400 2014.12.22 00:00 56.21825000 54.95600000 53.89250000 57.21930000 55.79308173 5.65177201 3697 1419292800 2014.12.23 00:00 53.26190000 54.38650000 52.45590000 56.04570000 55.65912156 5.22770712 5320 1419379200 2014.12.24 00:00 54.47500000 53.32900000 53.05987000 55.32110000 55.43720522 4.92673366 2945 1419552000 2014.12.26 00:00 52.52401000 53.32150000 52.21150000 54.50650000 55.23570949 4.76985115 3305 1419811200 2014.12.29 00:00 55.59970000 57.15950000 53.49970000 57.45950000 55.41892763 4.62143555 1509 1419897600 2014.12.30 00:00 55.14150000 55.85825000 54.64608000 57.40690000 55.46076786 4.49520150 598 1419984000 2014.12.31 00:00 55.86200000 58.55700000 55.86200000 60.68200000 55.75564711 4.44446033 422 1420156800 2015.01.02 00:00 60.00750000 57.50700000 57.15750000 60.13250000 55.92244262 4.36344223 232 1420416000 2015.01.05 00:00 58.50640000 60.15520000 58.00540000 60.17020000 56.32556237 4.32197424 568 1420502400 2015.01.06 00:00 60.13020000 62.40600000 60.13020000 64.11390000 56.90465167 4.27183387 2659 1420588800 2015.01.07 00:00 63.27600000 62.07200000 61.99600000 63.75490000 57.39678008 4.21296398 602 1420675200 2015.01.08 00:00 61.79600000 59.16200000 58.82000000 62.25510000 57.56489627 4.11432513 3835 1420761600 2015.01.09 00:00 60.05520000 60.85200000 58.84600000 61.85500000 57.87795376 4.03324001 4065 1421020800 2015.01.12 00:00 62.00800000 62.74550000 61.65100000 63.36430000 58.34152960 4.02755356 4203 1421107200 2015.01.13 00:00 64.55550000 64.88550000 63.81410000 66.40400000 58.96476487 4.13801605 4444 1421193600 2015.01.14 00:00 65.96400000 63.97200000 63.97200000 66.65730000 59.44164441 3.95623370 4216 1421280000 2015.01.15 00:00 63.96040000 64.95200000 63.29400000 65.95460000 59.96644018 3.67526918 4793 1421366400 2015.01.16 00:00 65.12000000 64.91050000 64.45800000 65.43800000 60.43730302 3.90850246 20278 1421625600 2015.01.19 00:00 65.20500000 64.43600000 63.96710000 65.29000000 60.81813130 4.08009837 9428 1421712000 2015.01.20 00:00 64.82000000 64.85200000 64.39537000 65.66690000 61.20230927 4.23035260 11738 1421798400 2015.01.21 00:00 65.07500000 65.15700000 64.81450000 66.07600000 61.57894649 4.16802743 9507 1421884800 2015.01.22 00:00 65.15700000 64.03000000 63.55950000 65.54630000 61.81238015 3.92474015 20173 1421971200 2015.01.23 00:00 64.03000000 63.93150000 62.81000000 64.58500000 62.01420109 3.48968999 19908 1422230400 2015.01.26 00:00 64.97000000 68.16600000 64.84600000 69.09500000 62.60008670 3.21154794 19532 1422316800 2015.01.27 00:00 67.92000000 67.09100000 66.19562000 68.07500000 63.02779273 3.14122234 20708 1422403200 2015.01.28 00:00 66.55500000 67.44200000 66.45000000 67.99200000 63.44819342 2.85751337 15185 1422489600 2015.01.29 00:00 67.98500000 68.75200000 67.62000000 69.37750000 63.95331786 2.86370978 21758 1422576000 2015.01.30 00:00 68.21000000 68.68288000 68.06000000 71.67000000 64.40375235 2.64813011 25519 1422835200 2015.02.02 00:00 68.71000000 68.01200000 67.64500000 70.35000000 64.74739498 2.56696109 62322 1422921600 2015.02.03 00:00 66.98100000 64.83000000 64.37000000 68.12500000 64.75526213 2.51245894 25021 1423008000 2015.02.04 00:00 64.73500000 67.44900000 64.00700000 68.42000000 65.01180859 2.47889392 30978 1423094400 2015.02.05 00:00 68.53000000 66.25200000 65.55000000 68.88000000 65.12992206 2.09592135 49475 1423180800 2015.02.06 00:00 65.69000000 66.61500000 65.29800000 67.41000000 65.27135805 1.84448494 37611 1423440000 2015.02.09 00:00 66.32000000 65.41100000 64.70300000 66.76500000 65.28465729 1.75074977 36186 1423526400 2015.02.10 00:00 64.82000000 65.20700000 64.72500000 66.90900000 65.27726135 1.75162996 27157 1423612800 2015.02.11 00:00 65.01000000 64.94200000 64.59900000 66.84100000 65.24533170 1.74338584 33042 1423699200 2015.02.12 00:00 65.05900000 64.94100000 64.02100000 67.32600000 65.21634773 1.75713585 40754 1423785600 2015.02.13 00:00 64.82300000 63.06100000 62.79100000 65.53900000 65.01107652 1.91410605 36015 1424044800 2015.02.16 00:00 62.92000000 63.04100000 61.61000000 63.50700000 64.82345018 2.05123746 25714 1424131200 2015.02.17 00:00 63.02700000 62.43000000 61.97650000 63.32400000 64.59550255 2.23124205 37933 1424217600 2015.02.18 00:00 62.11800000 61.16100000 60.87600000 62.66000000 64.26840707 2.50968448 34252 1424304000 2015.02.19 00:00 60.96100000 61.77037000 60.91200000 62.54800000 64.03049877 2.68904673 31859 1424390400 2015.02.20 00:00 61.81600000 61.81100000 61.12500000 62.27500000 63.81911794 2.84266230 31535 1424649600 2015.02.23 00:00 62.17700000 63.73200000 61.53000000 64.47700000 63.81082099 2.67547908 2119 1424736000 2015.02.24 00:00 63.73200000 62.60100000 62.34600000 63.90500000 63.69559994 2.63805081 31934 1424822400 2015.02.25 00:00 62.39000000 61.05350000 60.84500000 62.73900000 63.44397138 2.66811966 32438 1424908800 2015.02.26 00:00 60.78400000 61.16200000 59.75400000 61.52800000 63.22664077 2.51990144 33832 1424995200 2015.02.27 00:00 61.16200000 61.51000000 60.81800000 62.08600000 63.06315117 2.28891680 35130 1425254400 2015.03.02 00:00 61.47700000 62.13100000 61.04300000 62.70900000 62.97437487 2.03797374 30404 1425340800 2015.03.03 00:00 61.83500000 61.71100000 61.59300000 62.43500000 62.85405346 2.04396149 29168 1425427200 2015.03.04 00:00 61.41500000 61.64200000 61.23800000 62.29700000 62.73861979 1.80770450 31973 1425513600 2015.03.05 00:00 61.28400000 60.79200000 60.13100000 61.94000000 62.55322743 1.70605910 29988 1425600000 2015.03.06 00:00 60.74000000 60.16100000 59.28200000 60.74000000 62.32539625 1.55103192 53640 1425859200 2015.03.09 00:00 59.90500000 60.68200000 59.90500000 60.96100000 62.16888232 1.44016199 1985 1425945600 2015.03.10 00:00 60.78200000 62.30700000 60.03400000 62.69500000 62.18203638 1.27069009 44640 1426032000 2015.03.11 00:00 62.30700000 61.50900000 60.61400000 63.01500000 62.11793768 1.11001498 57486 1426118400 2015.03.12 00:00 61.00500000 60.94200000 60.20200000 61.40100000 62.00594362 0.91393113 56334 1426204800 2015.03.13 00:00 60.84800000 61.88200000 60.48050000 62.35900000 61.99413946 0.87939409 39492 1426464000 2015.03.16 00:00 61.83000000 62.09200000 61.43000000 62.70000000 62.00345951 0.85172901 31270 1426550400 2015.03.17 00:00 62.14900000 61.40600000 61.02700000 62.14900000 61.94655861 0.83177277 44950 1426636800 2015.03.18 00:00 61.26400000 59.43300000 58.74400000 61.50000000 61.70717207 0.91010548 63375 1426723200 2015.03.19 00:00 59.43500000 60.01700000 58.77300000 60.24500000 61.54620330 0.95248462 54423 1426809600 2015.03.20 00:00 59.86100000 59.03200000 58.95225000 60.63000000 61.30675537 1.07441274 56484 1427068800 2015.03.23 00:00 59.00300000 58.61900000 58.17100000 59.84300000 61.05077867 1.07120252 53107 1427155200 2015.03.24 00:00 58.55740000 57.74500000 57.37330000 58.96000000 60.73594260 1.22863263 62688 1427241600 2015.03.25 00:00 57.41270000 57.32200000 56.63200000 57.99500000 60.41080521 1.45179692 67919 1427328000 2015.03.26 00:00 56.83540000 57.04000000 55.95170000 57.64100000 60.08977615 1.65618101 72487 1427414400 2015.03.27 00:00 56.89950000 57.79000000 56.60320000 57.97800000 59.87074985 1.73446643 63333 1427673600 2015.03.30 00:00 57.50400000 57.41260000 57.18560000 58.64800000 59.63664034 1.77750901 58632 1427760000 2015.03.31 00:00 57.48400000 58.16640000 57.30500000 58.24300000 59.49661745 1.76570462 44969 1427846400 2015.04.01 00:00 58.16870000 57.57020000 57.00470000 58.47100000 59.31314912 1.77292558 47300 1427932800 2015.04.02 00:00 57.54710000 55.96600000 55.52700000 57.54710000 58.99437301 1.92930062 54168 1428019200 2015.04.03 00:00 56.20300000 56.26400000 55.66050000 57.12600000 58.73433749 2.04464674 41819 1428278400 2015.04.06 00:00 56.50300000 55.09300000 55.03910000 56.62000000 58.38754344 2.20804393 39594 1428364800 2015.04.07 00:00 54.95340000 54.72300000 54.68570000 55.79500000 58.03853930 2.23157770 50001 1428451200 2015.04.08 00:00 54.00400000 53.60500000 53.39930000 54.91300000 57.61629747 2.36554725 52987 1428537600 2015.04.09 00:00 53.60500000 51.79300000 51.73930000 53.60500000 57.06169771 2.66114732 56729 1428624000 2015.04.10 00:00 51.79300000 53.51500000 50.26300000 53.64200000 56.72391697 2.60323430 77455 1428883200 2015.04.13 00:00 53.69000000 52.03800000 51.80900000 53.91500000 56.27763917 2.57609682 68695 1428969600 2015.04.14 00:00 51.98500000 50.60300000 50.60300000 52.27370000 55.73719734 2.66942749 50196 1429056000 2015.04.15 00:00 50.71500000 49.45300000 49.45300000 51.00500000 55.13870236 2.95248887 51420 1429142400 2015.04.16 00:00 49.56200000 49.45090000 49.25050000 50.28620000 54.59700689 3.07594264 58563 1429228800 2015.04.17 00:00 48.99000000 51.71100000 48.99000000 52.73500000 54.32214909 3.01301452 71792 1429488000 2015.04.20 00:00 51.44820000 53.41000000 50.84540000 53.80500000 54.23527775 2.87071206 66364 1429574400 2015.04.21 00:00 53.41000000 53.22000000 52.68650000 54.10500000 54.13858463 2.77486906 57025 1429660800 2015.04.22 00:00 53.09000000 51.46150000 51.46150000 53.91000000 53.88362419 2.74829949 48245 1429747200 2015.04.23 00:00 51.49000000 50.37980000 50.37980000 52.35100000 53.54992665 2.76498783 53359 1429833600 2015.04.24 00:00 50.12840000 50.87500000 50.06000000 51.48500000 53.29517173 2.65700320 66127 1430092800 2015.04.27 00:00 50.48500000 51.24000000 50.02000000 52.01500000 53.09944109 2.52120613 61266 1430179200 2015.04.28 00:00 51.44000000 50.91000000 50.91000000 52.58900000 52.89092289 2.27472495 64662 1430265600 2015.04.29 00:00 50.75820000 50.80220000 50.69400000 51.93000000 52.69199690 2.02790892 73921 1430352000 2015.04.30 00:00 50.74000000 51.46240000 50.39000000 52.18700000 52.57489243 1.87809277 68653 1430438400 2015.05.01 00:00 51.31000000 51.77000000 51.20260000 51.89000000 52.49823601 1.66668658 820 1430697600 2015.05.04 00:00 51.16500000 52.08500000 51.16500000 52.25800000 52.45888020 1.54611101 796 1430784000 2015.05.05 00:00 52.07500000 50.39000000 50.33500000 52.19000000 52.26184399 1.41864718 68129 1430870400 2015.05.06 00:00 50.24000000 50.30110000 49.67700000 50.96400000 52.07510647 1.34405782 56680 1430956800 2015.05.07 00:00 50.14000000 50.22200000 49.99300000 50.95000000 51.89862014 1.31126375 66591 1431043200 2015.05.08 00:00 50.34200000 50.91850000 49.92200000 51.27100000 51.80527536 1.22596708 63453 1431302400 2015.05.11 00:00 50.86550000 51.05650000 50.46600000 51.67500000 51.73396342 1.19617455 1919 1431388800 2015.05.12 00:00 50.62310000 49.96530000 49.89800000 51.45700000 51.56551929 1.15006984 58360 1431475200 2015.05.13 00:00 49.88000000 49.30600000 48.80600000 50.41200000 51.35032698 1.08530174 70338 1431561600 2015.05.14 00:00 49.43900000 50.03200000 49.07050000 50.54000000 51.22477203 1.01550210 70813 1431648000 2015.05.15 00:00 50.01000000 49.45400000 49.20200000 50.19000000 51.05612707 1.05658662 57507 1431907200 2015.05.18 00:00 48.89000000 49.08700000 48.89000000 49.53800000 50.86859116 0.97591263 67206 1431993600 2015.05.19 00:00 49.20700000 49.45575000 48.89590000 49.66700000 50.73403486 0.84289130 61770 1432080000 2015.05.20 00:00 48.90420000 49.75700000 48.90150000 50.19000000 50.64098392 0.83180742 60921 1432166400 2015.05.21 00:00 50.04800000 49.96000000 49.31630000 50.19000000 50.57612831 0.83152621 63923 1432252800 2015.05.22 00:00 49.25380000 49.94600000 49.25380000 50.10000000 50.51611609 0.83066787 55893 1432512000 2015.05.25 00:00 49.62510000 50.04000000 49.31000000 50.13000000 50.47077170 0.81349551 24514 1432598400 2015.05.26 00:00 49.69020000 50.70000000 49.30500000 50.98000000 50.49260297 0.81310357 40637 1432684800 2015.05.27 00:00 50.54000000 51.25700000 50.27930000 52.03800000 50.56540268 0.84286271 56984 1432771200 2015.05.28 00:00 51.31190000 52.77000000 51.31190000 52.98000000 50.77536433 1.00836790 60700 1432857600 2015.05.29 00:00 52.71000000 52.26675000 52.13000000 53.21000000 50.91740106 1.09159594 64413 1433116800 2015.06.01 00:00 51.87530000 53.55800000 51.82570000 53.58000000 51.16888668 1.31685341 49912 1433203200 2015.06.02 00:00 53.50000000 52.82500000 52.67000000 53.73000000 51.32661175 1.42526881 64279 1433289600 2015.06.03 00:00 52.71000000 54.22250000 52.39180000 54.36200000 51.60241063 1.65608399 65838 1433376000 2015.06.04 00:00 54.15600000 56.42600000 53.86430000 56.62000000 52.06180010 2.10647588 76538 1433462400 2015.06.05 00:00 56.00300000 55.99300000 55.53500000 57.18500000 52.43620009 2.40362621 87733 1433721600 2015.06.08 00:00 55.59000000 55.97600000 55.54400000 56.37500000 52.77332389 2.63677578 71757 1433808000 2015.06.09 00:00 55.96000000 55.53700000 55.24000000 56.09200000 53.03653114 2.73024977 65798 1433894400 2015.06.10 00:00 55.46000000 54.26150000 53.75000000 55.49000000 53.15319484 2.65476770 69873 1433980800 2015.06.11 00:00 53.72890000 54.66900000 53.66310000 54.91000000 53.29755724 2.62898402 83638 1434067200 2015.06.12 00:00 53.93820000 55.15100000 53.92380000 55.28300000 53.47407559 2.56696104 2198 1434326400 2015.06.15 00:00 54.99000000 54.48000000 54.33500000 55.53500000 53.56987792 2.40514980 62797 1434412800 2015.06.16 00:00 53.94040000 53.28820000 53.28820000 54.49600000 53.54305145 2.21829381 72210 1434499200 2015.06.17 00:00 53.29290000 53.58000000 53.21090000 54.30400000 53.54657036 2.05075357 86771 1434585600 2015.06.18 00:00 53.35790000 53.39100000 52.97500000 53.88000000 53.53175413 1.88758211 84185 1434672000 2015.06.19 00:00 53.43000000 53.98900000 53.11970000 54.53500000 53.57530136 1.70766578 76916 1434931200 2015.06.22 00:00 52.99000000 53.89300000 52.99000000 54.07600000 53.60555837 1.50891022 58867 1435017600 2015.06.23 00:00 53.49500000 53.83200000 53.40070000 54.64670000 53.62712424 1.35564254 79772 1435104000 2015.06.24 00:00 53.88000000 54.42500000 53.59500000 54.69500000 53.70311241 1.22612226 75840 1435190400 2015.06.25 00:00 53.99690000 54.65510000 53.75820000 54.92300000 53.79377789 1.18378274 54902 1435276800 2015.06.26 00:00 54.55530000 54.74300000 54.46230000 55.29100000 53.88418000 1.10465982 52141 1435536000 2015.06.29 00:00 55.27000000 55.70700000 54.84060000 55.73500000 54.05778190 1.08594688 78431 1435622400 2015.06.30 00:00 55.18210000 55.23900000 54.93200000 55.97000000 54.17027887 1.02338225 79864 1435708800 2015.07.01 00:00 55.24930000 55.80500000 55.18930000 55.83500000 54.32596659 1.01187107 72003 1435795200 2015.07.02 00:00 55.75800000 55.49800000 55.13130000 55.90500000 54.43758882 0.89429229 50328 1435881600 2015.07.03 00:00 55.44900000 55.94700000 54.97410000 55.97300000 54.58134227 0.85846920 45695 1436140800 2015.07.06 00:00 56.04000000 56.84100000 55.65610000 56.88500000 54.79654777 0.93284912 58464 1436227200 2015.07.07 00:00 56.64500000 56.49100000 56.35500000 57.66100000 54.95792417 1.00654034 80637 1436313600 2015.07.08 00:00 56.56600000 57.43200000 56.52100000 57.61900000 55.19355044 1.16312215 86673 1436400000 2015.07.09 00:00 57.39000000 57.07250000 56.54100000 57.39000000 55.37249802 1.26126456 81754 1436486400 2015.07.10 00:00 56.80500000 56.22900000 56.16900000 56.85900000 55.45406963 1.29295716 81249 1436745600 2015.07.13 00:00 56.63300000 56.50800000 56.27240000 56.83500000 55.55444395 1.31728359 98702 1436832000 2015.07.14 00:00 56.29100000 56.33840000 56.29100000 57.05400000 55.62910643 1.24123978 74129 1436918400 2015.07.15 00:00 56.11100000 56.89800000 56.06550000 56.95100000 55.74995344 1.20239761 74817 1437004800 2015.07.16 00:00 56.74200000 56.93200000 56.47100000 57.04100000 55.86252930 1.12069698 53965 1437091200 2015.07.17 00:00 56.85670000 56.87850000 56.45670000 57.09100000 55.95928842 1.06786050 56939 1437350400 2015.07.20 00:00 56.72770000 56.91250000 56.52590000 57.05000000 56.05007047 0.98470445 62041 1437436800 2015.07.21 00:00 56.89010000 56.91610000 56.74090000 57.07400000 56.13254948 0.86464395 53674 1437523200 2015.07.22 00:00 56.73410000 57.39000000 56.73410000 57.49300000 56.25230667 0.80618253 49645 1437609600 2015.07.23 00:00 57.22820000 57.85300000 56.77610000 57.96900000 56.40475365 0.77706689 48108 1437696000 2015.07.24 00:00 57.60530000 58.28825000 57.30410000 58.70500000 56.58413426 0.76431051 58392 1437955200 2015.07.27 00:00 58.10850000 59.60700000 57.78500000 59.85578000 56.87202623 0.96446544 120257 1438041600 2015.07.28 00:00 59.10221000 59.94390000 59.06840000 60.86641000 57.16458564 1.10782544 127506 1438128000 2015.07.29 00:00 59.81024000 58.01030000 58.01030000 60.06080000 57.24512986 1.08236170 55323 1438214400 2015.07.30 00:00 58.02390000 59.57480000 57.88635000 59.90720000 57.46700321 1.12665575 56542 1438300800 2015.07.31 00:00 59.49940000 61.62700000 59.34905000 61.67200000 57.86319338 1.41478907 67406 1438560000 2015.08.03 00:00 61.64780000 63.46050000 60.73225000 63.56820000 58.39627020 1.90652901 55071 1438646400 2015.08.04 00:00 63.32740000 62.56470000 62.40630000 63.45980000 58.79326352 2.13045879 61397 1438732800 2015.08.05 00:00 62.58270000 63.32020000 62.23065000 63.76340000 59.22440032 2.41026732 56608 1438819200 2015.08.06 00:00 63.20350000 63.99810000 62.75365000 64.54590000 59.67903839 2.67620802 62469 1438905600 2015.08.07 00:00 64.02330000 63.69250000 63.36570000 64.67830000 60.06127283 2.78943167 60631 1439164800 2015.08.10 00:00 63.97590000 62.80500000 62.64780000 64.65320000 60.32258018 2.79445549 52185 1439251200 2015.08.11 00:00 62.72640000 64.02820000 61.77565000 64.49270000 60.67549635 2.83361811 66810 1439337600 2015.08.12 00:00 64.10040000 63.72335000 63.29650000 65.19550000 60.96576813 2.83519759 63813 1439424000 2015.08.13 00:00 63.71000000 64.60070000 63.07220000 65.01120000 61.31195211 2.85445532 74881 1439510400 2015.08.14 00:00 64.52260000 64.37330000 64.21130000 65.03060000 61.60350906 2.79682508 59179 1439769600 2015.08.17 00:00 64.19695000 65.24950000 64.18430000 65.72030000 61.95074629 2.74653098 50029 1439856000 2015.08.18 00:00 65.37930000 65.67170000 64.60190000 65.91420000 62.30512283 2.65833096 44446 1439942400 2015.08.19 00:00 65.65290000 66.50100000 64.70500000 66.56610000 62.70473018 2.60523416 58975 1440028800 2015.08.20 00:00 66.31370000 68.02525000 65.97740000 68.02525000 63.21144636 2.65152180 67916 1440115200 2015.08.21 00:00 68.20070000 68.50110000 66.86035000 69.20240000 63.71522289 2.68647015 80457 1440374400 2015.08.24 00:00 68.61955000 70.60170000 68.20310000 71.58580000 64.37107786 2.96363535 71547 1440460800 2015.08.25 00:00 70.61480000 68.85578000 68.10460000 70.95900000 64.79819235 2.98594846 77998 1440547200 2015.08.26 00:00 68.96190000 68.81500000 68.02500000 69.93810000 65.18074546 2.72235195 80241 1440633600 2015.08.27 00:00 68.84690000 66.05780000 65.74530000 68.87600000 65.26427446 2.42104091 78245 1440720000 2015.08.28 00:00 65.89595000 64.99860000 64.48930000 67.35590000 65.23897213 2.28378068 56199 1440979200 2015.08.31 00:00 65.51115000 64.22000000 63.17960000 67.37550000 65.14192717 2.27494139 57579 1441065600 2015.09.01 00:00 63.88185000 66.14180000 63.31750000 66.70950000 65.23715315 2.18958968 80568 1441152000 2015.09.02 00:00 66.60735000 66.73505000 65.69515000 68.00680000 65.37980999 2.13535837 79807 1441238400 2015.09.03 00:00 67.14510000 66.43320000 66.10560000 67.65410000 65.48013285 2.09883318 73568 1441324800 2015.09.04 00:00 66.57145000 68.34700000 66.29580000 68.42675000 65.75316782 2.07822330 67006 1441584000 2015.09.07 00:00 69.59930000 68.95810000 67.99705000 69.70265000 66.05839945 2.00241786 48079 1441670400 2015.09.08 00:00 68.98520000 67.40460000 67.40460000 69.05320000 66.18660903 1.93477987 61520 1441756800 2015.09.09 00:00 67.43070000 68.43560000 66.47785000 68.45370000 66.40079865 1.84751551 62524 1441843200 2015.09.10 00:00 68.44490000 67.56760000 67.36940000 68.84900000 66.51192258 1.78255464 61919 1441929600 2015.09.11 00:00 67.52940000 67.44170000 66.59405000 68.26570000 66.60047281 1.69396077 64876 1442188800 2015.09.14 00:00 67.33370000 67.25000000 66.64500000 68.03900000 66.66233255 1.64641064 29746 1442275200 2015.09.15 00:00 67.10035000 66.66920000 66.50280000 67.62860000 66.66298659 1.63114709 41806 1442361600 2015.09.16 00:00 66.68520000 65.09490000 64.80275000 66.69820000 66.51364501 1.73294978 66047 1442448000 2015.09.17 00:00 64.92575000 65.23900000 64.63650000 66.40155000 66.39225025 1.77444648 62683 1442534400 2015.09.18 00:00 65.13900000 66.08690000 64.70470000 66.59010000 66.36316927 1.72368491 50975 1442793600 2015.09.21 00:00 65.99615000 65.55490000 65.52530000 66.49560000 66.28619124 1.47683344 41538 1442880000 2015.09.22 00:00 65.89510000 65.75880000 65.18900000 66.71830000 66.23596351 1.38019118 33539 1442966400 2015.09.23 00:00 65.48435000 66.06575000 65.26970000 66.47210000 66.21975270 1.25832216 43763 1443052800 2015.09.24 00:00 66.06190000 65.89775000 65.79805000 66.75830000 66.18908577 1.26739812 48293 1443139200 2015.09.25 00:00 65.75710000 65.26525000 65.26025000 66.09940000 66.10110141 1.28279025 38968 1443398400 2015.09.28 00:00 65.14780000 65.73485000 64.97120000 66.15500000 66.06622033 1.22948668 51493 1443484800 2015.09.29 00:00 65.94680000 65.74235000 65.37880000 66.49285000 66.03537553 1.24478802 57432 1443571200 2015.09.30 00:00 65.75110000 65.07005000 64.97900000 66.10460000 65.94343977 1.29060333 46008 1443657600 2015.10.01 00:00 64.75160000 65.77825000 64.69970000 66.08618000 65.92770741 1.29297515 54471 1443744000 2015.10.02 00:00 65.68360000 65.96505000 64.97095000 66.65490000 65.93126385 1.17312466 60459 1444003200 2015.10.05 00:00 65.64275000 63.88485000 63.88485000 65.79200000 65.73636729 1.10881749 73400 1444089600 2015.10.06 00:00 63.97305000 62.75000000 62.44075000 65.23890000 65.45195136 1.29960172 67013 1444176000 2015.10.07 00:00 62.64690000 61.83440000 61.83380000 63.25040000 65.10742266 1.43959947 76651 1444262400 2015.10.08 00:00 61.83460000 61.16440000 61.15450000 62.71340000 64.73189669 1.66345145 50956 1444348800 2015.10.09 00:00 61.13440000 61.15005000 60.69960000 61.75370000 64.39076843 1.80858544 65968 1444608000 2015.10.12 00:00 60.64105000 61.46700000 60.21230000 62.48550000 64.11231430 1.86776293 51061 1444694400 2015.10.13 00:00 61.91340000 62.57700000 61.51005000 63.13770000 63.96609389 1.84016787 66220 1444780800 2015.10.14 00:00 62.53050000 62.49370000 62.03115000 63.25170000 63.82586590 1.88067196 53458 1444867200 2015.10.15 00:00 62.00630000 61.27410000 61.25350000 62.64030000 63.58284057 1.98574480 54740 1444953600 2015.10.16 00:00 61.26420000 60.77755000 60.77755000 62.08410000 63.31567004 2.05330754 57470 1445212800 2015.10.19 00:00 60.72345000 61.97365000 60.41055000 62.41030000 63.18785861 2.03774823 51432 1445299200 2015.10.20 00:00 61.97505000 61.65080000 61.63520000 62.67490000 63.04147208 2.00777536 61187 1445385600 2015.10.21 00:00 61.53780000 62.81360000 61.48525000 63.16690000 63.01976997 1.89381669 60416 1445472000 2015.10.22 00:00 63.40175000 62.58305000 62.20140000 63.84345000 62.97817760 1.78609493 46327 1445558400 2015.10.23 00:00 62.11610000 61.92915000 61.57320000 63.22625000 62.87827021 1.72745949 53464 1445817600 2015.10.26 00:00 60.99705000 62.99440000 60.99705000 63.00610000 62.88933019 1.60585861 69284 1445904000 2015.10.27 00:00 62.97470000 65.26850000 62.68595000 65.26850000 63.11591779 1.60007744 65599 1445990400 2015.10.28 00:00 65.19490000 63.54480000 63.28250000 65.47820000 63.15676371 1.55392152 74814 1446076800 2015.10.29 00:00 63.65730000 63.74330000 62.93725000 64.67000000 63.21262431 1.46781605 77400 1446163200 2015.10.30 00:00 63.63505000 63.74995000 63.44280000 64.64090000 63.26379819 1.36660333 52596 1446422400 2015.11.02 00:00 63.83250000 63.55080000 63.01960000 64.39390000 63.29113169 1.37727256 55244 1446508800 2015.11.03 00:00 63.24370000 62.09020000 62.09020000 64.05780000 63.17675725 1.33071284 62580 1446595200 2015.11.04 00:00 62.05425000 62.88040000 62.00500000 63.18675000 63.14853275 1.28326650 9781 1446681600 2015.11.05 00:00 62.91500000 63.03820000 62.41920000 63.60010000 63.13802487 1.19943836 63857 1446768000 2015.11.06 00:00 62.49730000 64.19985000 61.98640000 64.79580000 63.23915107 1.17905654 50472 1447027200 2015.11.09 00:00 63.87695000 64.52800000 63.74735000 64.89380000 63.36189859 1.19108896 48286 1447113600 2015.11.10 00:00 64.52880000 64.30580000 63.93250000 64.72030000 63.45179396 1.22925576 46328 1447200000 2015.11.11 00:00 64.30080000 65.14040000 63.28745000 65.49720000 63.61261358 1.32142679 36762 1447286400 2015.11.12 00:00 65.18240000 66.14880000 64.88745000 66.75170000 63.85415515 1.40772865 96558 1447372800 2015.11.13 00:00 65.98250000 66.70005000 65.09890000 66.98650000 64.12519275 1.44983346 61157 1447632000 2015.11.16 00:00 65.81470000 64.63310000 64.63310000 66.95940000 64.17356487 1.38553631 61278 1447718400 2015.11.17 00:00 64.22270000 64.50600000 64.07210000 65.73120000 64.20522536 1.27445724 94549 1447804800 2015.11.18 00:00 64.81620000 64.45980000 64.18660000 65.44140000 64.22947056 1.24145202 59446 1447891200 2015.11.19 00:00 64.38990000 64.20690000 63.47820000 65.09180000 64.22732098 1.18535208 73941 1447977600 2015.11.20 00:00 64.25870000 64.10530000 64.09390000 65.02590000 64.21569994 1.06816937 70025 1448236800 2015.11.23 00:00 63.87950000 65.70825000 63.78920000 66.20850000 64.35784756 1.08018770 69992 1448323200 2015.11.24 00:00 65.83000000 65.04700000 65.01689000 66.67430000 64.42348113 1.07661778 71764 1448409600 2015.11.25 00:00 64.59000000 65.34420000 63.60965000 66.05340000 64.51116864 1.08348435 60015 1448496000 2015.11.26 00:00 65.26540000 65.74050000 65.04450000 65.99030000 64.62824782 1.11146982 25341 1448582400 2015.11.27 00:00 65.09880000 66.15275000 64.91250000 66.45750000 64.77343850 1.15551829 32697 1448841600 2015.11.30 00:00 66.23460000 66.07560000 65.60005000 66.87350000 64.89745388 1.16889568 48772 1448928000 2015.12.01 00:00 66.07560000 66.42665000 65.78510000 66.86360000 65.04309161 1.04405400 46309 1449014400 2015.12.02 00:00 66.29075000 67.04520000 66.06735000 67.66460000 65.23376860 1.02099331 46631 1449100800 2015.12.03 00:00 67.06270000 66.98410000 66.78765000 68.16120000 65.40046683 0.96746188 52254 1449187200 2015.12.04 00:00 66.83970000 67.76360000 66.80100000 68.29210000 65.62552713 1.06112083 52034 1449446400 2015.12.07 00:00 67.56910000 68.77600000 67.14495000 69.49020000 65.92557216 1.25269867 47447 1449532800 2015.12.08 00:00 68.77600000 69.35550000 68.49920000 69.90400000 66.25223196 1.44011432 53602 1449619200 2015.12.09 00:00 69.33350000 69.26805000 68.60750000 69.63530000 66.53945272 1.60203927 43997 1449705600 2015.12.10 00:00 69.19945000 68.30125000 68.20940000 69.34130000 66.70724294 1.67706320 27985 1449792000 2015.12.11 00:00 67.92005000 70.16920000 67.62195000 70.47200000 67.03695314 1.91177703 46054 1450051200 2015.12.14 00:00 68.49800000 70.28065000 68.45510000 71.19630000 67.34587665 2.03534687 60176 1450137600 2015.12.15 00:00 70.31405000 69.68720000 69.59840000 71.29605000 67.56885982 2.04876434 50959 1450224000 2015.12.16 00:00 70.66185000 69.95090000 69.75500000 70.85190000 67.79572079 2.04021116 38171 1450310400 2015.12.17 00:00 69.86870000 71.15000000 69.05630000 71.16240000 68.11517596 2.06533065 56033 1450396800 2015.12.18 00:00 70.73730000 70.16460000 70.16460000 71.59430000 68.31035920 1.94076853 40849 1450656000 2015.12.21 00:00 70.88500000 70.87210000 70.02940000 71.36660000 68.55433451 1.96366789 30181 1450742400 2015.12.22 00:00 71.23540000 70.97110000 70.31250000 71.28410000 68.78450265 1.89734568 20450 1450828800 2015.12.23 00:00 71.01120000 69.53580000 69.16215000 71.07610000 68.85605478 1.74607329 25618 1450915200 2015.12.24 00:00 69.42610000 69.55433000 67.46095000 70.77950000 68.92255718 1.60722504 41431 1451260800 2015.12.28 00:00 69.69135000 71.95000000 69.25940000 72.41020000 69.21088507 1.60401660 25061 1451347200 2015.12.29 00:00 72.34480000 71.37370000 71.22585000 72.82560000 69.41686745 1.49907749 40479 1451433600 2015.12.30 00:00 71.94820000 71.96935000 71.61225000 73.54670000 69.65996102 1.42129178 37670 1451520000 2015.12.31 00:00 72.67645000 72.50000000 71.95590000 74.15700000 69.93044092 1.39825115 2424 1451865600 2016.01.04 00:00 73.05985000 72.16125000 72.16125000 73.58120000 70.14289893 1.28965363 33985 1451952000 2016.01.05 00:00 72.25480000 73.24370000 71.82800000 73.51930000 70.43821332 1.30412278 31428 1452038400 2016.01.06 00:00 73.05820000 74.20490000 72.55455000 75.04740000 70.79694538 1.45509449 42252 1452124800 2016.01.07 00:00 74.09935000 74.62540000 73.63930000 75.68130000 71.16156011 1.63114620 9687 1452211200 2016.01.08 00:00 74.62540000 74.24610000 73.12190000 74.98140000 71.45532581 1.71326329 12010 1452470400 2016.01.11 00:00 74.17330000 76.03620000 74.08650000 76.41270000 71.89159955 1.85357021 64393 1452556800 2016.01.12 00:00 75.59990000 76.77000000 74.88690000 77.21970000 72.35620911 2.12943972 90869 1452643200 2016.01.13 00:00 76.53960000 76.51635000 75.71140000 76.76670000 72.75241301 2.30807640 91093 1452729600 2016.01.14 00:00 76.37590000 75.99800000 75.90210000 76.99340000 73.06151653 2.34913884 95048 1452816000 2016.01.15 00:00 75.82360000 77.13500000 75.24100000 77.92490000 73.44946734 2.45451004 93135 1453075200 2016.01.18 00:00 77.99670000 79.06340000 77.19510000 79.40000000 73.98412759 2.76173114 90427 1453161600 2016.01.19 00:00 78.88875000 78.58740000 78.00750000 79.39190000 74.42253449 2.87284897 119709 1453248000 2016.01.20 00:00 78.28585000 80.70035000 78.28585000 82.42540000 75.02042168 3.16689510 129209 1453334400 2016.01.21 00:00 80.69775000 81.84890000 80.56075000 85.90070000 75.67075295 3.48123968 134214 1453420800 2016.01.22 00:00 81.89195000 77.75365000 77.75365000 82.30875000 75.86912409 3.26125650 167205 1453680000 2016.01.25 00:00 78.41470000 79.90600000 76.71280000 80.12780000 76.25358847 3.10404181 181495 1453766400 2016.01.26 00:00 79.90600000 78.44250000 77.37470000 82.23870000 76.46205623 3.00558388 183612 1453852800 2016.01.27 00:00 77.86550000 77.48610000 76.90450000 79.42110000 76.55958421 2.79309242 232094 1453939200 2016.01.28 00:00 77.47830000 75.92065000 75.44590000 78.05050000 76.49873333 2.60458417 164541 1454025600 2016.01.29 00:00 75.75775000 76.10660000 74.55199000 76.50135000 76.46138730 2.45331628 135711 1454284800 2016.02.01 00:00 75.73930000 76.72530000 74.63520000 77.43700000 76.48652184 2.25120666 125473 1454371200 2016.02.02 00:00 76.83230000 78.98255000 76.40345000 79.79570000 76.72423881 2.12092229 119861 1454457600 2016.02.03 00:00 78.93165000 76.32050000 76.32050000 79.81700000 76.68578750 2.06083890 111215 1454544000 2016.02.04 00:00 76.29405000 76.52150000 75.50820000 77.23230000 76.67014107 2.01582243 69077 1454630400 2016.02.05 00:00 76.65955000 77.06800000 76.06940000 77.71180000 76.70803239 1.92391970 49725 1454889600 2016.02.08 00:00 77.19775000 77.08110000 75.83610000 79.03200000 76.74356264 1.90087157 55485 1454976000 2016.02.09 00:00 78.43665000 79.43500000 77.79485000 79.89890000 76.99989001 1.85973190 66206 1455062400 2016.02.10 00:00 79.09055000 78.53250000 77.79760000 79.53400000 77.14585287 1.81640407 55273 1455148800 2016.02.11 00:00 78.00640000 79.57210000 77.72815000 80.59070000 77.37692402 1.76429721 59378 1455235200 2016.02.12 00:00 79.57555000 78.09875000 77.84340000 79.74280000 77.44566935 1.73964934 44449 1455494400 2016.02.15 00:00 78.00450000 76.89350000 76.88290000 78.07450000 77.39308180 1.72692410 83871 1455580800 2016.02.16 00:00 76.71400000 77.62650000 75.88210000 78.40490000 77.41531210 1.69850211 129452 1455667200 2016.02.17 00:00 77.62650000 74.58050000 74.58050000 78.28670000 77.14533000 1.73150602 108808 1455753600 2016.02.18 00:00 74.58050000 75.62650000 74.31350000 76.47200000 77.00067952 1.45317245 123958 1455840000 2016.02.19 00:00 76.31200000 76.62350000 76.00860000 77.86170000 76.96475766 1.45562236 106998 1456099200 2016.02.22 00:00 76.05750000 74.72050000 74.72050000 76.54210000 76.75101884 1.43157481 76649 1456185600 2016.02.23 00:00 74.46060000 76.20450000 74.46060000 76.36850000 76.69896942 1.39662791 17036 1456272000 2016.02.24 00:00 76.20450000 75.55250000 74.85610000 77.55880000 76.58978186 1.42941765 107523 1456358400 2016.02.25 00:00 75.53450000 75.22050000 74.94910000 76.64270000 76.45937406 1.48522423 94343 1456444800 2016.02.26 00:00 75.16750000 76.18750000 74.45780000 76.39150000 76.43348130 1.49189408 103171 1456704000 2016.02.29 00:00 76.07780000 74.47950000 74.47950000 76.27100000 76.24738784 1.60340938 85316 1456790400 2016.03.01 00:00 74.50980000 73.19670000 73.10750000 74.87150000 75.95684614 1.69708193 99718 1456876800 2016.03.02 00:00 72.58770000 72.65850000 72.28450000 74.22080000 75.64271794 1.93078063 72017 1456963200 2016.03.03 00:00 72.94200000 72.98450000 72.85760000 74.04700000 75.38955432 2.08492396 71168 1457049600 2016.03.04 00:00 72.98450000 71.82950000 71.71450000 73.41800000 75.05050153 2.29574978 78124 1457308800 2016.03.07 00:00 71.82950000 71.20950000 71.11200000 72.24600000 74.68469186 2.51191790 71614 1457395200 2016.03.08 00:00 71.21550000 72.60650000 71.21550000 72.97100000 74.48676883 2.37666943 52541 1457481600 2016.03.09 00:00 72.60850000 70.93050000 70.71780000 72.78020000 74.14807656 2.41175624 77962 1457568000 2016.03.10 00:00 71.00830000 70.92570000 69.93350000 71.86790000 73.84118355 2.26237472 98621 1457654400 2016.03.11 00:00 70.97450000 69.23760000 69.23760000 71.27450000 73.40274702 2.36055112 83166 1457913600 2016.03.14 00:00 69.43950000 69.83350000 69.05350000 70.96200000 73.06281874 2.42023476 85918 1458000000 2016.03.15 00:00 69.83450000 70.71450000 69.82380000 71.39500000 72.83916933 2.28754556 93263 1458086400 2016.03.16 00:00 70.71450000 68.79850000 68.79850000 71.22700000 72.45434368 2.48028125 103235 1458172800 2016.03.17 00:00 68.98150000 67.86450000 67.86450000 69.25150000 72.01721571 2.64778000 101095 1458259200 2016.03.18 00:00 67.86450000 68.27590000 67.24820000 68.69700000 71.66089993 2.62424450 88056 1458518400 2016.03.21 00:00 67.69040000 67.75590000 67.45800000 69.11700000 71.28899517 2.72766783 73240 1458604800 2016.03.22 00:00 67.43890000 67.00050000 67.00050000 68.24200000 70.88056706 2.71642794 75992 1458691200 2016.03.23 00:00 67.00050000 68.60150000 67.00050000 68.72910000 70.66351306 2.57935192 78937 1458777600 2016.03.24 00:00 68.60950000 68.13100000 68.13100000 69.64820000 70.42232134 2.44794517 90059 1458864000 2016.03.25 00:00 68.17480000 68.32510000 67.74400000 68.68400000 70.22258597 2.12807978 64227 1459123200 2016.03.28 00:00 67.97950000 68.08690000 67.57050000 68.61900000 70.01918731 1.94435694 51375 1459209600 2016.03.29 00:00 68.17630000 68.00150000 67.93600000 69.22170000 69.82702661 1.84095463 78076 1459296000 2016.03.30 00:00 68.00150000 68.28910000 67.13300000 68.36450000 69.68055741 1.73879597 73002 1459382400 2016.03.31 00:00 67.66850000 66.28660000 66.28660000 68.40450000 69.35732337 1.67495991 88242 1459468800 2016.04.01 00:00 66.28660000 67.42650000 66.28630000 68.34310000 69.17343543 1.59921062 84605 1459728000 2016.04.04 00:00 67.76510000 68.36450000 67.19610000 68.88780000 69.09639396 1.52549077 91786 1459814400 2016.04.05 00:00 68.46290000 68.43450000 68.27750000 69.47200000 69.03335644 1.29223230 92100 1459900800 2016.04.06 00:00 68.45950000 67.48150000 67.48150000 68.83860000 68.88556059 1.20104706 66028 1459987200 2016.04.07 00:00 67.48150000 67.71120000 67.36280000 68.40030000 68.77371672 1.08141693 96609 1460073600 2016.04.08 00:00 67.72124000 66.59450000 66.59450000 68.57450000 68.56617227 1.07662064 77835 1460332800 2016.04.11 00:00 66.72250000 65.89240000 65.89240000 67.33200000 68.31152730 1.07831357 84540 1460419200 2016.04.12 00:00 65.89310000 65.11450000 65.11450000 66.78860000 68.00704851 1.02849714 88210 1460505600 2016.04.13 00:00 65.11450000 66.19850000 64.95742000 66.32350000 67.83480579 1.02088749 99755 1460592000 2016.04.14 00:00 66.19950000 65.77750000 65.67280000 66.62760000 67.63887191 1.05683020 121761 1460678400 2016.04.15 00:00 65.62189000 66.12950000 65.60870000 66.62600000 67.49512220 1.06209440 104559 1460937600 2016.04.18 00:00 66.90450000 66.05550000 66.01000000 68.78200000 67.35801532 1.07926314 146945 1461024000 2016.04.19 00:00 66.10180000 65.44850000 65.13450000 66.38200000 67.17615672 1.13416844 109297 1461110400 2016.04.20 00:00 65.44850000 64.96450000 64.96450000 66.65500000 66.96552275 1.17149259 103447 1461196800 2016.04.21 00:00 65.00550000 66.46850000 64.63200000 66.91720000 66.91818725 1.14384284 103321 1461283200 2016.04.22 00:00 66.47450000 66.35450000 65.52700000 66.81480000 66.86450275 1.10025024 108966 1461542400 2016.04.25 00:00 66.05030000 66.29450000 65.50110000 66.84440000 66.81021677 1.06456848 99854 1461628800 2016.04.26 00:00 66.26603000 64.76150000 64.76150000 66.73100000 66.61510089 1.09094750 73354 1461715200 2016.04.27 00:00 64.76150000 64.93950000 64.55650000 65.97800000 66.45551985 1.06135880 101932 1461801600 2016.04.28 00:00 64.85350000 64.56450000 64.18200000 65.32950000 66.27542272 1.12331656 107659 1461888000 2016.04.29 00:00 64.46450000 64.58450000 63.97700000 64.87200000 66.11438246 1.14461935 119544 1462147200 2016.05.02 00:00 63.95350000 64.87350000 63.95350000 65.26600000 65.99620318 1.05113876 38085 1462233600 2016.05.03 00:00 64.87050000 66.19150000 64.58450000 66.79900000 66.01480288 0.90356774 73414 1462320000 2016.05.04 00:00 66.19150000 65.98810000 65.71100000 66.72410000 66.01225975 0.84115771 120951 1462406400 2016.05.05 00:00 65.98870000 65.82350000 65.16680000 66.55450000 65.99428263 0.74319672 121163 1462492800 2016.05.06 00:00 65.74820000 65.19570000 65.19570000 66.60800000 65.91822714 0.71354045 122733 1462752000 2016.05.09 00:00 65.53450000 66.52450000 65.04200000 66.67700000 65.97596741 0.75240167 45281 1462838400 2016.05.10 00:00 66.52450000 66.03850000 66.03850000 66.65400000 65.98192290 0.73007550 116669 1462924800 2016.05.11 00:00 66.03850000 64.86250000 64.69325000 66.37310000 65.87531119 0.72218712 98953 1463011200 2016.05.12 00:00 64.86250000 64.23450000 64.18450000 65.51090000 65.71904346 0.75330217 120193 1463097600 2016.05.13 00:00 64.03450000 65.38350000 64.03000000 65.55800000 65.68708694 0.74179451 119138 1463356800 2016.05.16 00:00 65.29450000 64.78150000 64.54900000 65.51050000 65.60084056 0.73809959 87787 1463443200 2016.05.17 00:00 64.79150000 64.51450000 63.95940000 65.05700000 65.49737956 0.75166093 112038 1463529600 2016.05.18 00:00 64.52450000 65.94850000 64.27630000 66.09260000 65.54034341 0.75483558 116086 1463616000 2016.05.19 00:00 65.86423000 66.48150000 65.86423000 67.30360000 65.62997737 0.77532599 119556 1463702400 2016.05.20 00:00 66.49150000 66.80550000 66.03360000 66.97330000 65.74193191 0.83614574 115232 1463961600 2016.05.23 00:00 66.02340000 66.72950000 66.02340000 67.22000000 65.83598601 0.89121572 85052 1464048000 2016.05.24 00:00 66.79440000 66.22950000 66.08100000 67.14070000 65.87346353 0.87650818 88869 1464134400 2016.05.25 00:00 66.22950000 65.25650000 65.25650000 66.22950000 65.81470510 0.84213649 97426 1464220800 2016.05.26 00:00 65.26650000 65.82150000 64.88100000 65.85930000 65.81535224 0.79454795 97506 1464307200 2016.05.27 00:00 65.82450000 65.38440000 65.38440000 66.40200000 65.77430917 0.74379833 103287 1464566400 2016.05.30 00:00 65.71130000 65.57650000 65.11420000 66.24000000 65.75547020 0.71536320 49745 1464652800 2016.05.31 00:00 65.37510000 66.67750000 64.98950000 66.97350000 65.84328256 0.74828830 77293 1464739200 2016.06.01 00:00 66.67750000 66.92950000 66.06450000 67.31300000 65.94673184 0.80363070 92050 1464825600 2016.06.02 00:00 66.91850000 66.90850000 66.59450000 67.70210000 66.03832881 0.85087074 101625 1464912000 2016.06.03 00:00 66.46168000 65.22950000 65.22950000 67.15400000 65.96129749 0.83237920 100533 1465171200 2016.06.06 00:00 65.77450000 65.26450000 65.09860000 65.97560000 65.89493583 0.82341704 87471 1465257600 2016.06.07 00:00 65.25650000 64.49250000 64.47140000 65.44450000 65.76137051 0.85707260 76130 1465344000 2016.06.08 00:00 64.51450000 63.56950000 63.45830000 64.78830000 65.55262094 0.95664189 82428 1465430400 2016.06.09 00:00 63.56850000 64.29350000 63.31700000 64.48800000 65.43270466 0.96779971 90045 1465516800 2016.06.10 00:00 64.29350000 65.18150000 63.62710000 65.36200000 65.40878040 0.97387330 124302 1465776000 2016.06.13 00:00 63.79570000 65.58450000 63.79340000 66.09430000 65.42551560 0.96057693 32649 1465862400 2016.06.14 00:00 65.18960000 66.06450000 65.18960000 66.29660000 65.48637126 0.93236853 79030 1465948800 2016.06.15 00:00 66.05450000 65.50750000 65.06350000 66.14450000 65.48838352 0.92617600 98753 1466035200 2016.06.16 00:00 65.50250000 65.50383000 65.22450000 66.08800000 65.48985461 0.89890214 97094 1466121600 2016.06.17 00:00 64.98500000 64.49452000 64.28650000 65.68130000 65.39506084 0.88800406 79945 1466380800 2016.06.20 00:00 65.10900000 64.01926000 63.73700000 65.12550000 65.26403219 0.90137399 72638 1466467200 2016.06.21 00:00 63.86342000 63.54250000 63.54250000 64.47480000 65.10007674 0.97019793 82148 1466553600 2016.06.22 00:00 63.55110000 64.37670000 63.29270000 65.12860000 65.03118372 0.99380446 92037 1466640000 2016.06.23 00:00 64.36190000 63.48630000 63.48430000 64.76910000 64.88405194 1.05779425 104959 1466726400 2016.06.24 00:00 63.43010000 64.68235000 62.38380000 67.20200000 64.86484223 1.05637569 153525 1466985600 2016.06.27 00:00 65.36450000 65.11040000 64.58420000 66.10450000 64.88822868 1.04196833 108878 1467072000 2016.06.28 00:00 65.10710000 63.93230000 63.93100000 65.89490000 64.79718786 0.99162805 86332 1467158400 2016.06.29 00:00 63.93190000 63.62450000 63.60180000 64.46050000 64.68550330 0.90841320 80409 1467244800 2016.06.30 00:00 63.65450000 63.60750000 63.39140000 64.41150000 64.58283632 0.79042928 87666 1467331200 2016.07.01 00:00 63.66120000 63.76450000 63.63870000 64.25200000 64.50489953 0.79455378 72399 1467590400 2016.07.04 00:00 63.55360000 63.68480000 63.45120000 64.30980000 64.42679481 0.79365789 42666 1467676800 2016.07.05 00:00 63.68470000 64.36650000 63.68338000 64.66000000 64.42105245 0.79360693 69738 1467763200 2016.07.06 00:00 64.37050000 64.27750000 64.21600000 64.79730000 64.40738078 0.77182069 90699 1467849600 2016.07.07 00:00 64.04400000 64.57690000 63.70600000 64.75100000 64.42352547 0.77120236 74460 1467936000 2016.07.08 00:00 64.24000000 63.91150000 63.68810000 64.31050000 64.37476114 0.76144340 86604 1468195200 2016.07.11 00:00 64.18200000 64.16060000 63.94800000 64.29120000 64.35436484 0.71252975 66926 1468281600 2016.07.12 00:00 63.80800000 63.78650000 63.70650000 64.05000000 64.30028248 0.60504085 63511 1468368000 2016.07.13 00:00 64.00300000 63.77450000 63.64300000 64.06000000 64.25020795 0.54120222 70324 1468454400 2016.07.14 00:00 63.55980000 62.82450000 62.71500000 63.61400000 64.11442624 0.51623542 74495 1468540800 2016.07.15 00:00 63.10800000 63.47550000 63.07170000 63.49230000 64.05357613 0.51311617 62452 1468800000 2016.07.18 00:00 63.05300000 62.82260000 62.77400000 63.18700000 63.93634030 0.56057943 59236 1468886400 2016.07.19 00:00 62.93500000 63.51850000 62.80300000 63.74700000 63.89654599 0.55944372 57851 1468972800 2016.07.20 00:00 63.45600000 63.71990000 63.14200000 63.92000000 63.87972256 0.54946162 64527 1469059200 2016.07.21 00:00 63.75600000 64.39650000 63.66420000 64.44250000 63.92893946 0.55485171 67711 1469145600 2016.07.22 00:00 64.45900000 64.83950000 64.38800000 64.97000000 64.01565951 0.57615719 63476 1469404800 2016.07.25 00:00 64.86200000 65.41350000 64.79310000 65.53200000 64.14878718 0.64178289 49669 1469491200 2016.07.26 00:00 65.56400000 65.79350000 65.56300000 66.53290000 64.30542649 0.78142748 62807 1469577600 2016.07.27 00:00 66.02480000 65.95230000 65.69820000 66.43830000 64.46227159 0.89533960 73657 1469664000 2016.07.28 00:00 66.04900000 66.62050000 66.03030000 66.78300000 64.66781715 1.05524005 66173 1469750400 2016.07.29 00:00 67.06330000 65.95150000 65.89200000 67.16000000 64.79007266 1.11228592 71985 1470009600 2016.08.01 00:00 65.99200000 66.88450000 65.88720000 66.97250000 64.98954193 1.23679411 65428 1470096000 2016.08.02 00:00 66.75360000 66.69950000 66.00000000 67.01020000 65.15239508 1.33680576 73596 1470182400 2016.08.03 00:00 66.86500000 66.23550000 66.13600000 66.93600000 65.25554793 1.37746125 72624 1470268800 2016.08.04 00:00 66.42430000 65.74450000 65.58180000 66.52040000 65.30211479 1.38869499 60000 1470355200 2016.08.05 00:00 65.76080000 65.50550000 64.96930000 65.76300000 65.32148481 1.35999024 68295 1470614400 2016.08.08 00:00 65.04670000 64.59750000 64.41300000 65.10480000 65.25253388 1.32622204 49293 1470700800 2016.08.09 00:00 64.75000000 64.72950000 64.50080000 65.10870000 65.20272113 1.28058921 59752 1470787200 2016.08.10 00:00 64.84870000 64.88250000 64.15000000 64.90950000 65.17222388 1.23833046 67165 1470873600 2016.08.11 00:00 64.94200000 64.34950000 64.10750000 65.03700000 65.09386922 1.13471301 67474 1470960000 2016.08.12 00:00 64.11920000 64.78150000 64.11840000 64.98400000 65.06411977 1.08028934 73207 1471219200 2016.08.15 00:00 64.13060000 63.97450000 63.89110000 64.39900000 64.96034646 1.01008077 55274 1471305600 2016.08.16 00:00 64.00700000 63.70540000 63.54200000 64.18900000 64.84082775 1.03726579 71847 1471392000 2016.08.17 00:00 64.00850000 63.85410000 63.80000000 64.32100000 64.74685368 1.07083084 77887 1471478400 2016.08.18 00:00 63.48600000 63.57950000 63.47100000 64.18100000 64.63567714 1.15014961 69937 1471564800 2016.08.19 00:00 63.85200000 63.86950000 63.74710000 64.10400000 64.56270789 1.19641520 67949 1471824000 2016.08.22 00:00 64.28500000 64.76530000 64.04850000 64.77540000 64.58200237 1.17302569 43549 1471910400 2016.08.23 00:00 64.66200000 64.53730000 64.27100000 64.86880000 64.57774501 1.14315331 33643 1471996800 2016.08.24 00:00 64.84390000 65.20420000 64.68480000 65.31020000 64.63740739 1.08734123 36048 1472083200 2016.08.25 00:00 64.92070000 64.64880000 64.55630000 65.04360000 64.63849240 0.99250275 32743 1472169600 2016.08.26 00:00 64.67730000 64.82130000 64.21120000 64.98230000 64.65590264 0.94489550 41532 1472428800 2016.08.29 00:00 65.08370000 64.72820000 64.71780000 65.16390000 64.66278811 0.80209792 25616 1472515200 2016.08.30 00:00 64.93210000 65.22990000 64.80190000 65.33800000 64.71679876 0.67254164 30349 1472601600 2016.08.31 00:00 65.29470000 65.34840000 65.11280000 65.45130000 64.77695126 0.60782474 27075 1472688000 2016.09.01 00:00 65.23600000 65.91010000 65.17780000 65.96300000 64.88487019 0.65241801 39893 1472774400 2016.09.02 00:00 65.84830000 65.04550000 64.97310000 65.94540000 64.90016827 0.64480209 45476 1473033600 2016.09.05 00:00 64.83060000 65.07850000 64.49700000 65.14600000 64.91715224 0.64922393 71855 1473120000 2016.09.06 00:00 64.83200000 64.54300000 64.38600000 64.91400000 64.88151869 0.63910216 64099 1473206400 2016.09.07 00:00 64.36900000 64.26850000 64.22690000 64.58800000 64.82313596 0.63182015 73007 1473292800 2016.09.08 00:00 63.98000000 63.99110000 63.55600000 64.04700000 64.74389444 0.62657469 68703 1473379200 2016.09.09 00:00 64.11700000 64.80850000 64.11600000 64.81350000 64.75004735 0.62816942 83986 1473638400 2016.09.12 00:00 65.02600000 64.56750000 64.39930000 65.29500000 64.73266189 0.60179029 93604 1473724800 2016.09.13 00:00 64.84200000 65.37450000 64.65990000 65.47200000 64.79378933 0.58021881 91007 1473811200 2016.09.14 00:00 64.94300000 65.17350000 64.78500000 65.29900000 64.82995225 0.54991248 106066 1473897600 2016.09.15 00:00 65.18400000 64.74750000 64.64450000 65.28800000 64.82209965 0.47399632 78744 1473984000 2016.09.16 00:00 64.99100000 65.05250000 64.86100000 65.23900000 64.84404254 0.42350830 83253 1474243200 2016.09.19 00:00 64.99300000 64.69250000 64.36560000 64.99300000 64.82960992 0.42625224 67971 1474329600 2016.09.20 00:00 64.72250000 64.82350000 64.55500000 65.00600000 64.82902802 0.42131483 78191 1474416000 2016.09.21 00:00 64.43000000 63.83350000 63.75950000 64.45600000 64.73421583 0.47960288 69541 1474502400 2016.09.22 00:00 63.74900000 63.68450000 63.48300000 63.95600000 64.63424290 0.55237931 58203 1474588800 2016.09.23 00:00 63.79460000 64.00750000 63.36760000 64.10670000 64.57455310 0.58296712 77674 1474848000 2016.09.26 00:00 64.10400000 63.93650000 63.56410000 64.27700000 64.51378613 0.61536618 79136 1474934400 2016.09.27 00:00 63.65500000 63.96360000 63.55520000 64.08200000 64.46138745 0.62000644 62321 1475020800 2016.09.28 00:00 63.91600000 63.03690000 63.00900000 64.08650000 64.32572198 0.69478315 77581 1475107200 2016.09.29 00:00 63.17700000 63.01050000 62.88140000 63.35900000 64.20046275 0.68810241 72654 1475193600 2016.09.30 00:00 63.41430000 62.81150000 62.61400000 63.50640000 64.06818058 0.75512326 64231 1475452800 2016.10.03 00:00 62.65200000 62.27040000 62.14940000 62.65300000 63.89696338 0.85511183 54558 1475539200 2016.10.04 00:00 62.36700000 62.81150000 62.31000000 62.84890000 63.79358592 0.90011240 58022 1475625600 2016.10.05 00:00 62.55100000 62.37650000 62.27750000 62.55400000 63.65862535 0.97949717 48965 1475712000 2016.10.06 00:00 62.22450000 62.10550000 62.00300000 62.49660000 63.51070865 1.07438336 57011 1475798400 2016.10.07 00:00 62.10550000 62.23050000 61.94370000 62.52100000 63.38878402 1.10421031 79260 1476057600 2016.10.10 00:00 61.86770000 61.81130000 61.68050000 62.52300000 63.23854745 1.16472210 58952 1476144000 2016.10.11 00:00 61.81130000 62.66850000 61.81130000 62.88520000 63.18425721 1.08207178 76824 1476230400 2016.10.12 00:00 62.66750000 62.99187000 62.40130000 63.14650000 63.16593462 0.99047491 76765 1476316800 2016.10.13 00:00 62.95730000 62.99250000 62.63430000 63.50690000 63.14941704 0.92774528 69738 1476403200 2016.10.14 00:00 62.98850000 62.90950000 62.42950000 63.06210000 63.12656780 0.82642603 67469 1476662400 2016.10.17 00:00 62.95450000 63.10150000 62.36340000 63.20860000 63.12418039 0.74842131 64726 1476748800 2016.10.18 00:00 63.10050000 62.26460000 62.26460000 63.11650000 63.04231559 0.65528081 49001 1476835200 2016.10.19 00:00 62.15280000 62.15700000 62.15120000 62.98410000 62.95799982 0.64277591 47767 1476921600 2016.10.20 00:00 62.15700000 62.10800000 62.00750000 62.49500000 62.87704745 0.63273383 58821 1477008000 2016.10.21 00:00 62.20960000 62.30950000 61.67640000 62.57600000 62.82299532 0.57933430 62085 1477267200 2016.10.24 00:00 61.94840000 62.16750000 61.65200000 62.56450000 62.76056719 0.52133309 56663 1477353600 2016.10.25 00:00 62.16550000 61.89560000 61.77400000 62.25030000 62.67818936 0.44826448 60902 1477440000 2016.10.26 00:00 61.89530000 62.66530000 61.38300000 62.98910000 62.67696180 0.44049730 49771 1477526400 2016.10.27 00:00 62.67135000 62.64550000 62.42670000 63.23950000 62.67396544 0.43273773 45219 1477612800 2016.10.28 00:00 62.64550000 62.55300000 62.10820000 63.13810000 62.66244492 0.42668618 46805 1477872000 2016.10.31 00:00 62.76320000 63.36170000 62.72990000 63.44250000 62.72904065 0.47333960 25653 1477958400 2016.11.01 00:00 63.14800000 63.20420000 62.88600000 63.35490000 62.77429392 0.50539641 46096 1478044800 2016.11.02 00:00 63.40620000 63.47490000 63.34360000 63.82950000 62.84101831 0.54983316 33026 1478131200 2016.11.03 00:00 63.51590000 63.63870000 63.47220000 63.80350000 62.91698799 0.58371921 44047 1478217600 2016.11.04 00:00 63.74290000 64.30810000 63.50940000 64.50200000 63.04947485 0.68752727 13497 1478476800 2016.11.07 00:00 63.92990000 63.64800000 63.54310000 63.95910000 63.10647724 0.66299976 25204 1478563200 2016.11.08 00:00 63.75230000 63.80270000 63.31250000 63.83370000 63.17278417 0.69618115 19927 1478649600 2016.11.09 00:00 63.75200000 63.89870000 63.04150000 64.09640000 63.24191901 0.73771744 79558 1478736000 2016.11.10 00:00 63.37160000 65.77230000 63.26210000 65.84850000 63.48290768 0.99522623 76178 1478822400 2016.11.11 00:00 65.21850000 65.60600000 65.21560000 66.30330000 63.68510695 1.15884395 54051 1479081600 2016.11.14 00:00 65.84840000 65.98930000 65.82000000 66.47700000 63.90455391 1.33276439 72171 1479168000 2016.11.15 00:00 65.47100000 64.15730000 63.89200000 65.50700000 63.92862496 1.29095725 53372 1479254400 2016.11.16 00:00 64.84462000 64.56115000 64.26010000 65.55180000 63.98886544 1.25469722 123500 1479340800 2016.11.17 00:00 64.81620000 64.85740000 64.27280000 64.92120000 64.07158302 1.21879261 62351 1479427200 2016.11.18 00:00 65.21000000 64.35950000 64.35950000 65.30630000 64.09900368 1.16122562 57011 1479686400 2016.11.21 00:00 64.33840000 63.85050000 63.72590000 64.34090000 64.07533667 1.07551342 72760 1479772800 2016.11.22 00:00 63.64710000 63.68400000 63.04690000 64.11700000 64.03806651 0.96059343 91283 1479859200 2016.11.23 00:00 64.12570000 64.22010000 64.06180000 64.92530000 64.05540303 0.91051129 70504 1479945600 2016.11.24 00:00 64.59730000 64.45500000 64.26860000 64.61850000 64.09345988 0.85459908 105137 1480032000 2016.11.25 00:00 64.49660000 64.82460000 64.29360000 64.95890000 64.16309228 0.78534764 105419 1480291200 2016.11.28 00:00 64.98850000 64.84330000 64.54610000 65.20310000 64.22787396 0.76600579 90112 1480377600 2016.11.29 00:00 64.98950000 65.05830000 64.87200000 65.48670000 64.30696216 0.73477327 75927 1480464000 2016.11.30 00:00 65.27230000 64.09190000 63.96040000 65.30260000 64.28648005 0.71774010 103519 1480550400 2016.12.01 00:00 63.81490000 63.93410000 63.59950000 64.17190000 64.25292004 0.71803572 62711 1480636800 2016.12.02 00:00 64.17240000 63.82750000 63.58940000 64.33250000 64.21240385 0.73747744 63860 1480896000 2016.12.05 00:00 63.83850000 63.76780000 63.49620000 63.89410000 64.17006063 0.74974696 53845 1480982400 2016.12.06 00:00 63.81000000 63.78950000 63.63050000 63.97330000 64.13381676 0.76564156 58949 1481068800 2016.12.07 00:00 63.88510000 63.19540000 63.11640000 63.92030000 64.04444373 0.83101902 56969 1481155200 2016.12.08 00:00 63.40550000 63.27370000 62.91970000 63.52110000 63.97103957 0.78515531 71862 1481241600 2016.12.09 00:00 63.28850000 62.40560000 62.19750000 63.30250000 63.82195008 0.82650469 57494 1481500800 2016.12.12 00:00 61.43460000 60.98270000 60.72940000 61.43620000 63.55154531 0.98509073 72708 1481587200 2016.12.13 00:00 61.15190000 60.57120000 60.45910000 61.30700000 63.26770290 1.25567722 52049 1481673600 2016.12.14 00:00 60.78100000 62.13550000 60.68930000 62.31710000 63.15987406 1.28134092 53037 1481760000 2016.12.15 00:00 61.62400000 61.74400000 61.31330000 62.07660000 63.02502891 1.30177135 37390 1481846400 2016.12.16 00:00 61.64910000 61.98100000 61.42970000 62.47710000 62.92559758 1.31565829 31244 1482105600 2016.12.19 00:00 61.74290000 61.82270000 61.64990000 62.03740000 62.82055972 1.35058031 26737 1482192000 2016.12.20 00:00 61.70430000 61.41650000 61.30120000 61.79180000 62.68683974 1.40802210 27955 1482278400 2016.12.21 00:00 61.09340000 61.12520000 60.85800000 61.18480000 62.53811215 1.44601776 29818 1482364800 2016.12.22 00:00 60.81120000 60.92330000 60.66700000 61.09200000 62.38432052 1.46199453 29956 1482451200 2016.12.23 00:00 60.83500000 60.69630000 60.52240000 61.36500000 62.22355666 1.43898532 34729 1482710400 2016.12.26 00:00 60.80750000 60.86071000 60.66620000 61.03050000 62.09376174 1.37036095 19175 1482796800 2016.12.27 00:00 60.76200000 60.65810000 60.57300000 60.85900000 61.95703205 1.25633059 36236 1482883200 2016.12.28 00:00 60.63900000 60.46970000 60.10290000 60.64100000 61.81538138 1.21958477 32844 1482969600 2016.12.29 00:00 60.27200000 60.13450000 59.98020000 60.77800000 61.65529744 1.19222551 51060 1483056000 2016.12.30 00:00 60.68000000 61.06000000 60.65100000 61.63200000 61.59860244 1.09812890 68039 1483315200 2017.01.02 00:00 60.93933000 60.73016000 60.73016000 61.56737000 61.51589364 0.99932755 1439 1483401600 2017.01.03 00:00 61.05000000 60.81450000 60.32100000 61.28100000 61.44909424 0.86434544 63595 1483488000 2017.01.04 00:00 60.68600000 60.42890000 60.10220000 61.14580000 61.35193289 0.78100289 62387 1483574400 2017.01.05 00:00 60.14200000 59.30580000 59.08450000 60.43300000 61.15706309 0.73528353 62110 1483660800 2017.01.06 00:00 59.72000000 59.52070000 58.91670000 59.73000000 61.00121899 0.72877176 57891 1483920000 2017.01.09 00:00 59.88680000 60.09250000 59.65910000 60.11090000 60.91467432 0.74114266 29757 1484006400 2017.01.10 00:00 59.82370000 60.10390000 59.80260000 60.26170000 60.83745772 0.75146486 36295 1484092800 2017.01.11 00:00 60.09600000 59.75260000 59.45400000 60.67600000 60.73413794 0.71962620 67229 1484179200 2017.01.12 00:00 59.35710000 59.32350000 59.08060000 59.48050000 60.59979147 0.73341766 48997 1484265600 2017.01.13 00:00 59.41840000 59.46060000 59.29880000 59.84300000 60.49129704 0.69528228 39890 1484524800 2017.01.16 00:00 59.61080000 59.84030000 59.47530000 59.92100000 60.42929732 0.63288941 25702 1484611200 2017.01.17 00:00 59.24830000 59.38100000 58.94560000 59.43200000 60.32945948 0.61462269 43961 1484697600 2017.01.18 00:00 59.07320000 59.55020000 59.02260000 59.56820000 60.25524429 0.59676622 37010 1484784000 2017.01.19 00:00 59.31880000 59.69920000 59.27000000 60.24800000 60.20228769 0.57880701 56214 1484870400 2017.01.20 00:00 59.64390000 59.33990000 59.10060000 59.93490000 60.12015553 0.58124375 36392 1485129600 2017.01.23 00:00 59.42460000 59.51910000 59.28636000 59.60260000 60.06291215 0.55977031 33624 1485216000 2017.01.24 00:00 59.19570000 59.27220000 59.06550000 59.35300000 59.98760623 0.55363747 25264 1485302400 2017.01.25 00:00 59.12680000 59.49530000 59.05400000 59.65400000 59.94071992 0.54358575 36838 1485388800 2017.01.26 00:00 59.64570000 60.32320000 59.60970000 60.60800000 59.97714660 0.55570607 43638 1485475200 2017.01.27 00:00 60.27040000 59.79660000 59.53760000 60.38500000 59.95995168 0.49556487 43094 1485734400 2017.01.30 00:00 60.21070000 59.82390000 59.77170000 60.22370000 59.94699438 0.45975408 33378 1485820800 2017.01.31 00:00 60.15550000 60.11280000 59.85180000 60.22320000 59.96278539 0.42772126 30293 1485907200 2017.02.01 00:00 60.23140000 60.06800000 60.02500000 60.30760000 59.97280583 0.42216330 30324 1485993600 2017.02.02 00:00 59.91670000 59.35900000 58.52700000 59.95640000 59.91434813 0.38127355 37708 1486080000 2017.02.03 00:00 59.34590000 58.95710000 58.73380000 59.59800000 59.82318164 0.38212488 40303 1486339200 2017.02.06 00:00 58.75620000 58.88750000 58.66360000 59.08110000 59.73406911 0.39359820 31278 1486425600 2017.02.07 00:00 59.30050000 59.34450000 59.15700000 59.48900000 59.69696729 0.38016328 27016 1486512000 2017.02.08 00:00 59.51150000 59.20960000 59.07420000 59.56030000 59.65055135 0.37902397 26073 1486598400 2017.02.09 00:00 59.02200000 58.89560000 58.67850000 59.04980000 59.57865122 0.39082207 25004 1486684800 2017.02.10 00:00 58.89300000 58.19720000 58.17120000 58.92260000 59.44708444 0.48153165 32160 1486944000 2017.02.13 00:00 57.98200000 57.87460000 57.83460000 58.21400000 59.29732402 0.58542420 25086 1487030400 2017.02.14 00:00 57.68600000 56.91650000 56.78450000 57.74840000 59.07057887 0.80474994 35062 1487116800 2017.02.15 00:00 56.64760000 57.02400000 56.64320000 57.88150000 58.87566660 0.94723907 50150 1487203200 2017.02.16 00:00 57.01040000 57.54950000 57.00510000 57.66200000 58.74936502 0.99910876 30280 1487289600 2017.02.17 00:00 57.67350000 58.40230000 57.61660000 58.63220000 58.71631121 1.00062716 33857 1487548800 2017.02.20 00:00 58.07490000 57.64530000 57.64530000 58.31000000 58.61431014 1.03229813 22778 1487635200 2017.02.21 00:00 57.85200000 57.42580000 57.36210000 58.03400000 58.50111870 1.07779690 35047 1487721600 2017.02.22 00:00 57.63010000 58.01880000 57.53570000 58.14700000 58.45518358 1.06932997 39492 1487808000 2017.02.23 00:00 57.77000000 57.67550000 57.55070000 58.08640000 58.38092800 1.01012369 16927 1487894400 2017.02.24 00:00 57.95600000 58.39390000 57.80500000 58.58060000 58.38216343 0.95910700 31029 1488153600 2017.02.27 00:00 57.88050000 58.10100000 57.56800000 58.18580000 58.35538596 0.90649743 34304 1488240000 2017.02.28 00:00 57.94640000 58.32230000 57.80950000 58.48910000 58.35223492 0.81676952 36830 1488326400 2017.03.01 00:00 58.31900000 58.25550000 57.95700000 58.58700000 58.34302207 0.71978283 38096 1488412800 2017.03.02 00:00 58.45140000 58.83350000 58.38500000 58.85750000 58.38973425 0.70311874 38250 1488499200 2017.03.03 00:00 58.91470000 58.13910000 58.12250000 58.94590000 58.36586432 0.68615878 41456 1488758400 2017.03.06 00:00 58.31390000 58.19850000 57.91700000 58.37200000 58.34992487 0.67161155 35700 1488844800 2017.03.07 00:00 58.14900000 58.10220000 57.86300000 58.22600000 58.32633202 0.62570140 35916 1488931200 2017.03.08 00:00 58.31900000 58.88550000 58.26400000 58.95310000 58.37958611 0.63337103 24512 1489017600 2017.03.09 00:00 58.74500000 59.29000000 58.68200000 59.47670000 58.46629220 0.70127304 70907 1489104000 2017.03.10 00:00 59.16300000 58.81350000 58.69200000 59.21850000 58.49935961 0.72107416 53259 1489363200 2017.03.13 00:00 59.04600000 58.78950000 58.76140000 59.18200000 58.52699203 0.72478512 46216 1489449600 2017.03.14 00:00 59.00080000 59.24750000 58.93160000 59.60950000 58.59561183 0.68083185 48898 1489536000 2017.03.15 00:00 59.03200000 58.37650000 58.37350000 59.17780000 58.57474404 0.57576390 56593 1489622400 2017.03.16 00:00 58.17890000 57.78020000 57.60110000 58.18400000 58.49907318 0.52908257 55262 1489708800 2017.03.17 00:00 57.89500000 57.21250000 57.14450000 58.03800000 58.37654240 0.56780858 50792 1489968000 2017.03.20 00:00 57.25800000 57.25140000 57.22000000 57.62230000 58.26938598 0.58697408 44843 1490054400 2017.03.21 00:00 57.15900000 57.62950000 56.98910000 57.68800000 58.20844446 0.57680902 41681 1490140800 2017.03.22 00:00 57.57900000 57.75540000 57.56300000 58.21350000 58.16529737 0.58893906 58396 1490227200 2017.03.23 00:00 57.50980000 57.39150000 57.32460000 57.75780000 58.09160238 0.61725617 43995 1490313600 2017.03.24 00:00 57.44420000 56.94150000 56.90300000 57.47100000 57.98206882 0.68617140 41026 1490572800 2017.03.27 00:00 57.00100000 56.88380000 56.71900000 57.20400000 57.87747179 0.75305007 35072 1490659200 2017.03.28 00:00 56.94240000 57.03410000 56.81200000 57.17480000 57.79715067 0.79082548 32649 1490745600 2017.03.29 00:00 57.01800000 56.58850000 56.57840000 57.03300000 57.68204108 0.85909342 33001 1490832000 2017.03.30 00:00 56.36450000 56.04450000 55.89620000 56.43850000 57.52608479 0.93406663 37538 1490918400 2017.03.31 00:00 55.90300000 56.24050000 55.86400000 56.52840000 57.40364814 0.99974791 39286 1491177600 2017.04.03 00:00 55.99900000 56.10440000 55.97000000 56.44810000 57.27991022 1.05863006 40089 1491264000 2017.04.04 00:00 56.36000000 56.05950000 56.02390000 56.69000000 57.16368068 1.10893996 38272 1491350400 2017.04.05 00:00 55.90200000 56.36820000 55.83000000 56.38420000 57.08792061 1.07387368 41702 1491436800 2017.04.06 00:00 56.46100000 56.36610000 56.16550000 56.57400000 57.01917579 0.98131227 35826 1491523200 2017.04.07 00:00 56.94550000 57.23950000 56.73740000 57.24800000 57.04015905 0.89371799 34522 1491782400 2017.04.10 00:00 57.44280000 57.16770000 57.07310000 57.44280000 57.05230581 0.80350146 33092 1491868800 2017.04.11 00:00 56.95620000 57.02260000 56.80400000 57.17600000 57.04947668 0.63582506 44261 1491955200 2017.04.12 00:00 56.70100000 56.56550000 56.51950000 57.12590000 57.00338367 0.56093939 51177 1492041600 2017.04.13 00:00 56.55790000 56.25230000 56.15360000 56.64800000 56.93185189 0.53810629 42909 1492128000 2017.04.14 00:00 56.21890000 56.28950000 56.06500000 56.37600000 56.87067552 0.53753376 15842 1492387200 2017.04.17 00:00 56.28700000 55.91610000 55.88820000 56.28800000 56.77976356 0.55065542 32540 1492473600 2017.04.18 00:00 55.89700000 56.17650000 55.84090000 56.21550000 56.72230989 0.51990605 40085 1492560000 2017.04.19 00:00 56.14900000 56.57150000 56.05320000 56.73200000 56.70794704 0.46222693 48186 1492646400 2017.04.20 00:00 56.45180000 56.14660000 56.08260000 56.47700000 56.65448542 0.43192360 40912 1492732800 2017.04.21 00:00 56.20100000 56.40450000 56.18600000 56.59700000 56.63067729 0.42124320 50162 1492992000 2017.04.24 00:00 56.14400000 55.78050000 55.71000000 56.14500000 56.54970802 0.42699467 42956 1493078400 2017.04.25 00:00 55.76800000 56.05610000 55.75700000 56.23600000 56.50269773 0.40976043 37027 1493164800 2017.04.26 00:00 56.31700000 57.12250000 56.24520000 57.14000000 56.56172652 0.45052642 49572 1493251200 2017.04.27 00:00 57.00100000 56.94750000 56.70590000 57.25790000 56.59846685 0.45534840 50758 1493337600 2017.04.28 00:00 57.01850000 56.92550000 56.61580000 57.17600000 56.62961287 0.46367872 47575 1493596800 2017.05.01 00:00 56.93000000 56.97550000 56.79630000 57.04320000 56.66255450 0.46437781 22409 1493683200 2017.05.02 00:00 56.90700000 57.12350000 56.83610000 57.15200000 56.70645407 0.46697134 37307 1493769600 2017.05.03 00:00 57.10680000 57.37450000 57.02240000 57.38000000 56.77007749 0.49955176 42155 1493856000 2017.05.04 00:00 57.52500000 58.38650000 57.49400000 58.44700000 56.92402249 0.64067703 60811 1493942400 2017.05.05 00:00 58.58260000 57.91950000 57.90850000 58.80800000 57.01882987 0.70416319 71191 1494201600 2017.05.08 00:00 58.04500000 58.31650000 58.04500000 58.41000000 57.14241750 0.80307029 32101 1494288000 2017.05.09 00:00 58.43200000 58.41950000 57.91440000 58.57020000 57.26404441 0.89639591 30887 1494374400 2017.05.10 00:00 58.20300000 57.42930000 57.39900000 58.20500000 57.27978304 0.88958384 48028 1494460800 2017.05.11 00:00 57.20100000 57.04660000 56.91260000 57.25700000 57.25757513 0.85315094 43262 1494547200 2017.05.12 00:00 57.12300000 57.08450000 56.99140000 57.34100000 57.24109178 0.82127291 39085 1494806400 2017.05.15 00:00 56.52100000 56.33350000 56.20620000 56.58650000 57.15465447 0.77353780 43105 1494892800 2017.05.16 00:00 56.22550000 56.43450000 56.17000000 56.47600000 57.08606833 0.75194387 34377 1494979200 2017.05.17 00:00 56.68100000 57.06350000 56.62400000 57.08350000 57.08391897 0.74304647 55092 1495065600 2017.05.18 00:00 57.31900000 57.57450000 57.29500000 58.11600000 57.13064097 0.71940704 65235 1495152000 2017.05.19 00:00 57.28400000 56.95150000 56.64700000 57.28400000 57.11357992 0.70298766 49691 1495411200 2017.05.22 00:00 56.43400000 56.61460000 56.40100000 56.90500000 57.06605803 0.65477548 47264 1495497600 2017.05.23 00:00 56.67900000 56.33550000 56.21700000 56.68700000 56.99648107 0.65614967 45921 1495584000 2017.05.24 00:00 56.25200000 56.42050000 56.22400000 56.56770000 56.94162573 0.68548636 50768 1495670400 2017.05.25 00:00 56.11800000 56.93550000 55.98700000 56.99550000 56.94104233 0.68569233 82172 1495756800 2017.05.26 00:00 56.72700000 56.53250000 56.47400000 57.01000000 56.90213354 0.70522339 54051 1496016000 2017.05.29 00:00 56.75500000 56.45750000 56.26380000 56.79800000 56.85978748 0.72711736 28000 1496102400 2017.05.30 00:00 56.48700000 56.57580000 56.44200000 56.77790000 56.83274106 0.73725039 40468 1496188800 2017.05.31 00:00 56.64600000 56.68150000 56.62320000 56.93980000 56.81833715 0.73294766 46930 1496275200 2017.06.01 00:00 56.51310000 56.33160000 56.11100000 56.70000000 56.77198123 0.66526816 45110 1496361600 2017.06.02 00:00 56.62630000 56.59250000 56.36480000 56.84200000 56.75488778 0.61906849 57871 1496620800 2017.06.05 00:00 56.65900000 56.60450000 56.49900000 56.74200000 56.74056513 0.51433750 50266 1496707200 2017.06.06 00:00 56.62620000 56.44950000 56.41200000 56.75400000 56.71284464 0.35721577 40117 1496793600 2017.06.07 00:00 56.56420000 57.06760000 56.55680000 57.15800000 56.74663087 0.33157715 49331 1496880000 2017.06.08 00:00 56.97800000 56.87910000 56.81150000 57.05200000 56.75924698 0.32826541 44986 1496966400 2017.06.09 00:00 56.95390000 57.00250000 56.87800000 57.03390000 56.78241393 0.33027867 38914 1497225600 2017.06.12 00:00 57.07600000 57.04150000 56.91300000 57.15080000 56.80708879 0.32510353 24641 1497312000 2017.06.13 00:00 56.92200000 56.90090000 56.80850000 56.96700000 56.81602319 0.31666999 33143 1497398400 2017.06.14 00:00 56.94100000 57.42510000 56.81880000 57.56400000 56.87403051 0.35301593 53863 1497484800 2017.06.15 00:00 57.48640000 57.84340000 57.31030000 57.86700000 56.96635141 0.41540154 49353 1497571200 2017.06.16 00:00 57.74300000 57.75350000 57.41630000 57.80300000 57.04131795 0.48036690 37005 1497830400 2017.06.19 00:00 57.78200000 58.41650000 57.77830000 58.46040000 57.17228766 0.60592003 38541 1497916800 2017.06.20 00:00 58.59300000 59.59350000 58.52620000 59.76220000 57.40287932 0.85039198 59429 1498003200 2017.06.21 00:00 59.89800000 60.26910000 59.32800000 60.40400000 57.67585271 1.11085563 75110 1498089600 2017.06.22 00:00 60.29300000 59.93250000 59.63330000 60.30900000 57.89077150 1.27218075 65938 1498176000 2017.06.23 00:00 59.75600000 59.37550000 59.32800000 59.81000000 58.03217422 1.32289415 56106 1498435200 2017.06.26 00:00 59.08000000 58.81930000 58.75140000 59.26900000 58.10713858 1.30988639 54320 1498521600 2017.06.27 00:00 58.79740000 59.24250000 58.79380000 59.35400000 58.21526824 1.31860411 54991 1498608000 2017.06.28 00:00 59.53200000 59.21770000 59.19920000 59.86590000 58.31073793 1.31659034 58154 1498694400 2017.06.29 00:00 59.09200000 59.40850000 58.89500000 59.57800000 58.41528670 1.28628654 52826 1498780800 2017.06.30 00:00 59.31550000 58.92850000 58.85690000 59.42900000 58.46416415 1.23457379 43348 1499040000 2017.07.03 00:00 58.85420000 59.23450000 58.83370000 59.47400000 58.53752947 1.18512367 42628 1499126400 2017.07.04 00:00 59.17070000 59.41250000 59.12620000 59.43400000 58.62086000 1.11353808 28977 1499212800 2017.07.05 00:00 59.44300000 60.12270000 59.37800000 60.23700000 58.76389238 1.11661064 66877 1499299200 2017.07.06 00:00 60.33200000 60.11900000 59.74930000 60.41500000 58.89295025 1.08054847 67897 1499385600 2017.07.07 00:00 60.31800000 60.34850000 60.18940000 60.61500000 59.03157403 1.04527927 68467 1499644800 2017.07.10 00:00 60.26800000 60.25050000 60.19670000 60.52630000 59.14766222 0.97945775 46781 1499731200 2017.07.11 00:00 60.63870000 60.82270000 60.62670000 60.98540000 59.30718963 0.90306271 54904 1499817600 2017.07.12 00:00 60.65100000 59.97230000 59.88500000 60.72240000 59.37053347 0.80369204 67895 1499904000 2017.07.13 00:00 60.19250000 59.80820000 59.64900000 60.26600000 59.41221600 0.72489156 62552 1499990400 2017.07.14 00:00 59.91100000 59.07750000 59.03020000 59.93100000 59.38033829 0.63849579 59384 1500249600 2017.07.17 00:00 59.05700000 59.31530000 58.95100000 59.38600000 59.37414416 0.60414063 47168 1500336000 2017.07.18 00:00 59.40800000 59.05250000 58.88240000 59.43000000 59.34351139 0.62029342 49172 1500422400 2017.07.19 00:00 58.78500000 58.96580000 58.78500000 59.48100000 59.30753887 0.60559523 51563 1500508800 2017.07.20 00:00 59.00550000 58.90550000 58.77770000 59.22000000 59.26924946 0.61076404 49093 1500595200 2017.07.21 00:00 58.89600000 59.33350000 58.76900000 59.33750000 59.27536856 0.60800442 48940 1500854400 2017.07.24 00:00 59.38130000 60.01050000 59.36200000 60.19000000 59.34538107 0.59067356 56640 1500940800 2017.07.25 00:00 59.77450000 59.97350000 59.69600000 60.17850000 59.40520192 0.58269632 51170 1501027200 2017.07.26 00:00 59.86890000 59.37050000 59.35150000 60.05030000 59.40189698 0.58247645 53579 1501113600 2017.07.27 00:00 59.38000000 59.48650000 59.30590000 59.64800000 59.40995441 0.57973762 55356 1501200000 2017.07.28 00:00 59.51400000 59.51850000 59.35900000 59.63100000 59.42029209 0.56580460 52134 1501459200 2017.07.31 00:00 60.00700000 59.76730000 59.69100000 60.33400000 59.45334046 0.55519900 57846 1501545600 2017.08.01 00:00 59.84100000 60.21150000 59.70500000 60.32000000 59.52554613 0.55079452 63943 1501632000 2017.08.02 00:00 60.54900000 60.53290000 60.36670000 60.82700000 59.62148459 0.55129915 73336 1501718400 2017.08.03 00:00 60.68400000 60.34750000 60.08240000 60.83660000 59.69062892 0.55174939 68225 1501804800 2017.08.04 00:00 60.22580000 59.97650000 59.83650000 60.47750000 59.71785473 0.53404276 61425 1502064000 2017.08.07 00:00 60.05280000 60.00550000 59.85750000 60.32750000 59.74524952 0.52501249 48449 1502150400 2017.08.08 00:00 59.98710000 59.83550000 59.69650000 60.06470000 59.75384481 0.46830593 53546 1502236800 2017.08.09 00:00 59.91350000 59.97500000 59.90160000 60.20750000 59.77490720 0.47243939 52890 1502323200 2017.08.10 00:00 60.01150000 60.10650000 59.71210000 60.12750000 59.80648747 0.48487424 63573 1502409600 2017.08.11 00:00 60.22250000 59.85050000 59.79010000 60.23850000 59.81067914 0.45750667 59507 1502668800 2017.08.14 00:00 59.76450000 59.84350000 59.55850000 59.87350000 59.81380494 0.44436892 43785 1502755200 2017.08.15 00:00 59.93720000 59.75450000 59.73350000 60.11440000 59.80815685 0.41037415 48559 1502841600 2017.08.16 00:00 59.67510000 59.37900000 59.26420000 59.68750000 59.76728477 0.37933374 54365 1502928000 2017.08.17 00:00 59.42850000 59.21580000 58.98040000 59.47040000 59.71476241 0.36160697 53005 1503014400 2017.08.18 00:00 59.34950000 58.99310000 58.98610000 59.50150000 59.64603265 0.40869427 52601 1503273600 2017.08.21 00:00 59.15280000 59.13550000 58.91810000 59.21080000 59.59741050 0.43272711 44130 1503360000 2017.08.22 00:00 59.01050000 59.00850000 58.92350000 59.14350000 59.54132378 0.46253279 40195 1503446400 2017.08.23 00:00 59.13850000 59.03150000 58.99550000 59.24650000 59.49276914 0.49307114 36045 1503532800 2017.08.24 00:00 59.12050000 59.14600000 59.10250000 59.26880000 59.45974351 0.51254407 30749 1503619200 2017.08.25 00:00 59.17610000 58.53490000 58.53490000 59.18350000 59.37166317 0.58608483 39139 1503878400 2017.08.28 00:00 58.61250000 58.44250000 58.32850000 58.65750000 59.28317144 0.64893472 37986 1503964800 2017.08.29 00:00 58.48350000 58.78250000 58.47450000 58.87930000 59.23548845 0.64266767 45560 1504051200 2017.08.30 00:00 58.70970000 58.57650000 58.32350000 58.73760000 59.17272764 0.61219957 46321 1504137600 2017.08.31 00:00 58.50520000 57.99650000 57.98650000 58.59330000 59.06070596 0.64142625 46487 1504224000 2017.09.01 00:00 57.98430000 57.46850000 57.24700000 58.18750000 58.90906730 0.73997651 52076 1504483200 2017.09.04 00:00 57.68050000 57.82850000 57.68050000 57.94550000 58.80615613 0.76449747 26100 1504569600 2017.09.05 00:00 57.86050000 57.51550000 57.22090000 58.10850000 58.68323650 0.81248796 46663 1504656000 2017.09.06 00:00 57.39640000 57.36060000 57.24270000 57.57450000 58.55727112 0.84207075 41685 1504742400 2017.09.07 00:00 57.18150000 56.89050000 56.78070000 57.18350000 58.39853101 0.88245299 47078 1504828800 2017.09.08 00:00 56.97390000 57.34850000 56.94180000 57.47750000 58.29852806 0.87250209 36941 1505088000 2017.09.11 00:00 57.19150000 57.19980000 57.04080000 57.28950000 58.19388729 0.85461363 30734 1505174400 2017.09.12 00:00 57.17550000 57.64250000 57.15950000 57.75450000 58.14137421 0.79689993 37475 1505260800 2017.09.13 00:00 57.71150000 57.95350000 57.54850000 57.98050000 58.12348143 0.75018262 41214 1505347200 2017.09.14 00:00 57.79390000 57.51440000 57.32190000 57.95540000 58.06547368 0.72418975 36256 1505433600 2017.09.15 00:00 57.40750000 57.59850000 57.40150000 57.76750000 58.02099999 0.70201193 36893 1505692800 2017.09.18 00:00 57.60160000 58.10390000 57.50150000 58.15110000 58.02889523 0.65688456 32736 1505779200 2017.09.19 00:00 58.11460000 58.15990000 57.95950000 58.37970000 58.04137188 0.62159472 32293 1505865600 2017.09.20 00:00 58.13150000 58.10570000 57.58070000 58.29750000 58.04749836 0.58243911 45765 1505952000 2017.09.21 00:00 58.23550000 57.87450000 57.75480000 58.26550000 58.03102233 0.52344186 40150 1506038400 2017.09.22 00:00 57.64950000 57.56450000 57.43250000 57.73150000 57.98659163 0.50329018 34441 1506297600 2017.09.25 00:00 57.47850000 57.54950000 57.24170000 57.74550000 57.94496386 0.48439543 38770 1506384000 2017.09.26 00:00 57.55370000 57.87250000 57.41550000 58.14950000 57.93806254 0.44337389 42577 1506470400 2017.09.27 00:00 58.12750000 58.18470000 57.80440000 58.37570000 57.96155182 0.43772789 46270 1506556800 2017.09.28 00:00 58.55130000 57.94550000 57.90410000 58.57770000 57.96002307 0.43670525 37898 1506643200 2017.09.29 00:00 58.03460000 57.49630000 57.47190000 58.08950000 57.91585897 0.40875779 40134 1506902400 2017.10.02 00:00 57.72260000 57.90290000 57.71480000 57.98300000 57.91462478 0.40761716 30766 1506988800 2017.10.03 00:00 57.97250000 57.88250000 57.82450000 58.16050000 57.91156528 0.39620765 30321 1507075200 2017.10.04 00:00 57.76400000 57.65780000 57.52400000 57.87050000 57.88739716 0.36940834 30598 1507161600 2017.10.05 00:00 57.63910000 57.70950000 57.37750000 57.71750000 57.87045457 0.29058255 31587 1507248000 2017.10.06 00:00 57.71600000 58.17950000 57.71500000 58.26350000 57.89988747 0.28340316 35692 1507507200 2017.10.09 00:00 58.36250000 58.35100000 58.24570000 58.50250000 57.94285057 0.26654946 22302 1507593600 2017.10.10 00:00 58.08750000 57.96750000 57.80840000 58.09650000 57.94519813 0.25860231 28367 1507680000 2017.10.11 00:00 57.98190000 57.79450000 57.76350000 57.98830000 57.93084593 0.25705319 30839 1507766400 2017.10.12 00:00 57.71350000 57.68860000 57.61230000 57.83800000 57.90777489 0.24186894 28996 1507852800 2017.10.13 00:00 57.64330000 57.18950000 57.04700000 57.72050000 57.83936776 0.27842857 35174 1508112000 2017.10.16 00:00 57.03290000 57.30560000 57.03260000 57.37890000 57.78853273 0.29798083 24484 1508198400 2017.10.17 00:00 57.34650000 57.29950000 57.24350000 57.54150000 57.74195819 0.30799963 28731 1508284800 2017.10.18 00:00 57.29950000 57.41650000 57.16980000 57.50350000 57.71096217 0.30738300 30206 1508371200 2017.10.19 00:00 57.42690000 57.27450000 57.25220000 57.73050000 57.66939434 0.32319439 34129 1508457600 2017.10.20 00:00 57.45350000 57.47050000 57.38650000 57.63450000 57.65045202 0.32812022 28132 1508716800 2017.10.23 00:00 57.52750000 57.52650000 57.37450000 57.55800000 57.63864707 0.33070671 20906 1508803200 2017.10.24 00:00 57.53510000 57.64840000 57.37580000 57.70650000 57.63957592 0.32639593 29563 1508889600 2017.10.25 00:00 57.66250000 57.74370000 57.51930000 57.81150000 57.64949250 0.30275970 31501 1508976000 2017.10.26 00:00 57.80440000 57.84650000 57.47440000 57.88850000 57.66825512 0.29815579 32810 1509062400 2017.10.27 00:00 58.02250000 58.08450000 57.99510000 58.76340000 57.70789749 0.30882989 45466 1509321600 2017.10.30 00:00 58.06950000 57.96850000 57.65350000 58.07850000 57.73271678 0.31283486 31071 1509408000 2017.10.31 00:00 58.03550000 58.47750000 58.03050000 58.60340000 57.80364851 0.36040951 33043 1509494400 2017.11.01 00:00 58.20080000 58.30450000 58.02460000 58.40950000 57.85134865 0.38417467 35728 1509580800 2017.11.02 00:00 58.12100000 58.16750000 57.97370000 58.44030000 57.88145830 0.39556203 32534 1509667200 2017.11.03 00:00 58.39150000 59.03250000 58.33550000 59.27850000 57.99108132 0.49197009 47484 1509926400 2017.11.06 00:00 58.97620000 58.30050000 58.23410000 59.01550000 58.02054977 0.50097873 11417 1510012800 2017.11.07 00:00 58.53910000 59.37650000 58.51220000 59.44450000 58.14968789 0.62582882 34179 1510099200 2017.11.08 00:00 59.15850000 59.21780000 59.06250000 59.57890000 58.25141285 0.69994059 38744 1510185600 2017.11.09 00:00 59.32450000 59.26800000 59.10740000 59.42950000 58.34823067 0.75822821 33992 1510272000 2017.11.10 00:00 59.23640000 59.18050000 58.97370000 59.32750000 58.42749442 0.76212329 23180 1510531200 2017.11.13 00:00 59.18880000 59.38550000 59.18880000 59.59540000 58.51873305 0.77755619 25219 1510617600 2017.11.14 00:00 59.68850000 60.28050000 59.49830000 60.28250000 58.68652037 0.86829889 32329 1510704000 2017.11.15 00:00 60.13670000 60.16890000 60.01820000 60.42750000 58.82769939 0.91953977 37131 1510790400 2017.11.16 00:00 59.95250000 59.68850000 59.55910000 60.02050000 58.90968040 0.89258731 25939 1510876800 2017.11.17 00:00 59.66460000 58.97820000 58.97820000 59.75540000 58.91620607 0.83411218 32942 1511136000 2017.11.20 00:00 59.24660000 59.36350000 59.10750000 59.58030000 58.95880550 0.78666677 33364 1511222400 2017.11.21 00:00 59.51250000 59.16350000 59.08550000 59.51940000 58.97830021 0.73332119 28127 1511308800 2017.11.22 00:00 58.85240000 58.38790000 58.37750000 58.97350000 58.92207162 0.69060761 28872 1511395200 2017.11.23 00:00 58.48950000 58.45050000 58.31550000 58.51310000 58.87716004 0.66018368 16352 1511481600 2017.11.24 00:00 58.42450000 58.35250000 58.24370000 58.53860000 58.82719241 0.65614883 20442 1511740800 2017.11.27 00:00 58.21250000 58.48420000 58.03940000 58.50750000 58.79452647 0.64187030 27025 1511827200 2017.11.28 00:00 58.32890000 58.38050000 58.20810000 58.46370000 58.75509538 0.65805309 25837 1511913600 2017.11.29 00:00 58.30350000 58.63220000 58.24590000 58.77050000 58.74339106 0.65559977 27552 1512000000 2017.11.30 00:00 58.66650000 58.44450000 58.35550000 58.73680000 58.71492524 0.65927426 33556 1512086400 2017.12.01 00:00 58.53660000 58.91850000 58.49000000 59.15250000 58.73431331 0.64820850 35514 1512345600 2017.12.04 00:00 58.99020000 58.81130000 58.63680000 58.99020000 58.74164538 0.63760031 29133 1512432000 2017.12.05 00:00 58.67680000 58.72450000 58.59180000 58.82250000 58.74001249 0.62232564 26560 1512518400 2017.12.06 00:00 58.97450000 59.20780000 58.89910000 59.24650000 58.78456368 0.60367719 26951 1512604800 2017.12.07 00:00 59.30050000 59.15650000 59.07070000 59.35850000 58.81998618 0.58743753 24819 1512691200 2017.12.08 00:00 59.23920000 59.03150000 59.03150000 59.38440000 58.84013036 0.57788616 25446 1512950400 2017.12.11 00:00 59.29660000 58.98190000 58.87550000 59.31850000 58.85363223 0.56256666 22258 1513036800 2017.12.12 00:00 58.81950000 59.23650000 58.78050000 59.29250000 58.89009583 0.46680490 25876 1513123200 2017.12.13 00:00 59.08140000 58.58690000 58.47720000 59.17190000 58.86122003 0.37309610 33812 1513209600 2017.12.14 00:00 58.69150000 58.85320000 58.53850000 58.91350000 58.86045622 0.32388660 34161 1513296000 2017.12.15 00:00 58.85340000 58.81050000 58.71670000 59.03700000 58.85569848 0.32213541 23024 1513555200 2017.12.18 00:00 58.66750000 58.65330000 58.55750000 58.73580000 58.83642244 0.29956638 18084 1513641600 2017.12.19 00:00 58.56950000 58.74030000 58.53850000 58.86890000 58.82726792 0.28846595 20607 1513728000 2017.12.20 00:00 58.68290000 58.74090000 58.58590000 58.75490000 58.81904240 0.26998658 21061 1513814400 2017.12.21 00:00 58.56690000 58.44990000 58.41490000 58.58490000 58.78388598 0.26455676 17654 1513900800 2017.12.22 00:00 58.24950000 58.32890000 58.23490000 58.38690000 58.74055399 0.26595164 14339 1514246400 2017.12.26 00:00 57.68890000 57.61670000 57.58830000 57.81120000 58.63352027 0.36966223 13855 1514332800 2017.12.27 00:00 57.47750000 57.70690000 57.44190000 57.93390000 58.54527072 0.43893126 22758 1514419200 2017.12.28 00:00 57.53540000 57.45680000 57.38790000 57.66490000 58.44160684 0.52759348 15705 1514505600 2017.12.29 00:00 57.55920000 57.66970000 57.46390000 57.91590000 58.36809191 0.57836437 14834 1514851200 2018.01.02 00:00 57.38050000 57.48790000 57.08890000 57.62560000 58.28426411 0.62397807 23264 1514937600 2018.01.03 00:00 57.50240000 57.17190000 57.10790000 57.54070000 58.17832467 0.69250411 11163 1515024000 2018.01.04 00:00 57.23790000 56.99490000 56.78390000 57.24390000 58.06561756 0.76469106 16012 1515110400 2018.01.05 00:00 57.00540000 56.87850000 56.86910000 57.12740000 57.95255874 0.79963320 13465 1515369600 2018.01.08 00:00 57.10370000 57.11290000 57.01790000 57.15590000 57.87259124 0.79764969 6829 1515456000 2018.01.09 00:00 57.06870000 56.89290000 56.81100000 57.18060000 57.77928731 0.80810130 22865 1515542400 2018.01.10 00:00 56.91420000 57.05160000 56.80990000 57.09690000 57.70998376 0.79484708 22670 1515628800 2018.01.11 00:00 56.96890000 56.43390000 56.40690000 57.04400000 57.58845197 0.79306056 24683 1515715200 2018.01.12 00:00 56.64780000 56.69690000 56.45410000 56.74490000 57.50354226 0.80178586 27282 1515974400 2018.01.15 00:00 56.32340000 56.34670000 56.29140000 56.54820000 57.39336681 0.80233276 18906 1516060800 2018.01.16 00:00 56.37480000 56.54510000 56.32800000 56.55800000 57.31257949 0.77122655 21173 1516147200 2018.01.17 00:00 56.55260000 56.83570000 56.54530000 56.95490000 57.26716240 0.72281977 33670 1516233600 2018.01.18 00:00 56.73190000 56.51240000 56.39820000 56.77790000 57.19528027 0.66682041 33253 1516320000 2018.01.19 00:00 56.62090000 56.69000000 56.51010000 56.72920000 57.14715834 0.57909336 22853 1516579200 2018.01.22 00:00 56.58030000 56.47890000 56.44060000 56.64000000 57.08351468 0.51373767 15701 1516665600 2018.01.23 00:00 56.44090000 56.37990000 56.34020000 56.58690000 57.01650376 0.44436552 19336 1516752000 2018.01.24 00:00 56.43790000 56.14980000 56.14310000 56.45890000 56.93396055 0.44766666 21947 1516838400 2018.01.25 00:00 55.84590000 55.90550000 55.57650000 55.93390000 56.83601192 0.45139103 46187 1516924800 2018.01.26 00:00 55.79290000 56.22890000 55.75470000 56.26790000 56.77819174 0.43955861 30940 1517184000 2018.01.29 00:00 56.31090000 56.30870000 56.13720000 56.51900000 56.73347824 0.39432169 35768 1517270400 2018.01.30 00:00 56.35890000 56.30260000 55.87470000 56.43490000 56.69244222 0.35595812 31359 1517356800 2018.01.31 00:00 56.15690000 56.18880000 56.12110000 56.34570000 56.64447629 0.34090652 28384 1517443200 2018.02.01 00:00 56.24980000 55.91390000 55.88780000 56.42190000 56.57489760 0.34710535 30696 1517529600 2018.02.02 00:00 56.06060000 56.49870000 56.03190000 56.55790000 56.56764068 0.33874394 43272 1517788800 2018.02.05 00:00 56.61220000 57.30570000 56.48290000 57.34290000 56.63793205 0.37935755 48137 1517875200 2018.02.06 00:00 57.13390000 56.83270000 56.81690000 57.43110000 56.65648138 0.38568085 68461 1517961600 2018.02.07 00:00 57.05110000 57.73140000 56.93390000 57.85590000 56.75885458 0.48816558 57298 1518048000 2018.02.08 00:00 57.74290000 58.41590000 57.64630000 58.44290000 56.91666843 0.66417421 76153 1518134400 2018.02.09 00:00 58.12100000 58.33700000 57.89690000 58.76090000 57.05193810 0.78596133 87077 1518393600 2018.02.12 00:00 58.05290000 57.78710000 57.65170000 58.16050000 57.12195352 0.81524946 49436 1518480000 2018.02.13 00:00 57.80590000 57.59090000 57.59090000 57.95790000 57.16661509 0.82944553 43691 1518566400 2018.02.14 00:00 57.57500000 56.71990000 56.69990000 57.79330000 57.12407080 0.81503578 71283 1518652800 2018.02.15 00:00 56.66720000 56.38690000 56.37410000 56.87690000 57.05386405 0.79576878 55601 1518739200 2018.02.16 00:00 56.28800000 56.37990000 56.16290000 56.46400000 56.98967700 0.78731366 51614 1518998400 2018.02.19 00:00 56.35290000 56.46190000 56.32390000 56.54810000 56.93941252 0.77674317 16340 1519084800 2018.02.20 00:00 56.59390000 56.55390000 56.39390000 56.76390000 56.90269705 0.76564968 36474 1519171200 2018.02.21 00:00 56.62590000 56.79490000 56.43590000 56.83790000 56.89243066 0.74640262 42460 1519257600 2018.02.22 00:00 56.77790000 56.47060000 56.40760000 56.80790000 56.85225631 0.71858327 31497 1519344000 2018.02.23 00:00 56.54390000 56.19400000 56.14190000 56.54900000 56.78956523 0.72342602 5658 1519603200 2018.02.26 00:00 55.88090000 55.69870000 55.68190000 56.07930000 56.68567331 0.76819187 26698 1519689600 2018.02.27 00:00 55.75910000 56.27290000 55.71470000 56.34990000 56.64636156 0.77713621 38781 1519776000 2018.02.28 00:00 56.43890000 56.33990000 55.53660000 56.44980000 56.61717475 0.78102070 38793 1519862400 2018.03.01 00:00 56.42420000 56.77590000 56.40090000 57.05390000 56.63229144 0.76084366 65474 1519948800 2018.03.02 00:00 56.66520000 56.80730000 56.57010000 57.37650000 56.64895892 0.75572056 50204 1520208000 2018.03.05 00:00 57.06810000 56.38190000 56.37010000 57.19600000 56.62352474 0.75087868 38996 1520294400 2018.03.06 00:00 56.55570000 56.64790000 56.25340000 56.74690000 56.62584619 0.74878100 40660 1520380800 2018.03.07 00:00 56.77720000 56.78190000 56.72390000 57.05790000 56.64070846 0.70435836 46064 1520467200 2018.03.08 00:00 56.80720000 57.05890000 56.73920000 57.13490000 56.68053622 0.58515077 6887 1520553600 2018.03.09 00:00 56.96320000 56.64490000 56.58490000 57.09110000 56.67714230 0.45275907 37270 1520812800 2018.03.12 00:00 56.63180000 56.71410000 56.62690000 56.72190000 56.68066208 0.37964170 1217