Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7.77660000 7.77764000 0.00001000 5.00000000 104.00000000 0.00001000 0.12204948 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 8.45205000 8.42955000 8.41495000 8.45619000 8.42955000 0.00000000 29718 1479240000 2016.11.15 20:00 8.42925000 8.42355000 8.41877000 8.44513000 8.42897857 0.00000000 14995 1479254400 2016.11.16 00:00 8.42355000 8.43215000 8.42052000 8.44145000 8.42928061 0.00000000 4510 1479268800 2016.11.16 04:00 8.43235000 8.41815000 8.41298000 8.43355000 8.42822055 0.00000000 5917 1479283200 2016.11.16 08:00 8.41825000 8.45276000 8.39875000 8.45708000 8.43055764 0.00000000 30005 1479297600 2016.11.16 12:00 8.45296000 8.46643000 8.44751000 8.49667000 8.43397406 0.00000000 30227 1479312000 2016.11.16 16:00 8.46608000 8.48315000 8.45837000 8.51164000 8.43865748 0.00000000 33407 1479326400 2016.11.16 20:00 8.48315000 8.47435000 8.47387000 8.50392000 8.44205677 0.00000000 14275 1479340800 2016.11.17 00:00 8.47398000 8.46556000 8.45850000 8.47660000 8.44429517 0.00000000 6141 1479355200 2016.11.17 04:00 8.46582000 8.47205000 8.46571000 8.47905000 8.44693849 0.00000000 4554 1479369600 2016.11.17 08:00 8.47195000 8.47334000 8.45250000 8.49095000 8.44945292 0.00000000 18008 1479384000 2016.11.17 12:00 8.47321000 8.49474000 8.44947000 8.50929000 8.45376597 0.00000000 25349 1479398400 2016.11.17 16:00 8.49442000 8.52995000 8.47205000 8.53594000 8.46102160 0.00000000 28379 1479412800 2016.11.17 20:00 8.52995000 8.54165000 8.52502000 8.54765000 8.46870049 0.00000000 10670 1479427200 2016.11.18 00:00 8.54145000 8.56134000 8.53855000 8.57606000 8.47752330 0.00000000 7391 1479441600 2016.11.18 04:00 8.56134000 8.58168000 8.55186000 8.58168000 8.48744299 0.00000000 8243 1479456000 2016.11.18 08:00 8.58168000 8.60110000 8.55659000 8.60234000 8.49826746 0.00000000 23820 1479470400 2016.11.18 12:00 8.60111000 8.57811000 8.53768000 8.60216000 8.50587152 0.00000000 26991 1479484800 2016.11.18 16:00 8.57783000 8.59495000 8.56185000 8.61015000 8.51435518 0.00000000 29474 1479499200 2016.11.18 20:00 8.59515000 8.59355000 8.58035000 8.60149000 8.52189754 0.06437375 7452 1479686400 2016.11.21 00:00 8.59285000 8.58306000 8.57489000 8.60425000 8.52772254 0.06375392 8220 1479700800 2016.11.21 04:00 8.58345000 8.58755000 8.57511000 8.59645000 8.53342039 0.06188372 7882 1479715200 2016.11.21 08:00 8.58755000 8.55228000 8.52382000 8.58825000 8.53521655 0.05802617 16617 1479729600 2016.11.21 12:00 8.55220000 8.53425000 8.52333000 8.56123000 8.53512449 0.05177937 19541 1479744000 2016.11.21 16:00 8.53435000 8.55735000 8.52958000 8.56801000 8.53724121 0.04864173 25380 1479758400 2016.11.21 20:00 8.55735000 8.53475000 8.52713000 8.57815000 8.53700395 0.04600932 9468 1479772800 2016.11.22 00:00 8.53475000 8.52843000 8.51946000 8.54891000 8.53618738 0.04454605 8663 1479787200 2016.11.22 04:00 8.52825000 8.52755000 8.52525000 8.54045000 8.53536478 0.04256180 6149 1479801600 2016.11.22 08:00 8.52762000 8.50107000 8.49255000 8.55246000 8.53209861 0.04134823 19191 1479816000 2016.11.22 12:00 8.50107000 8.53202000 8.49859000 8.53886000 8.53209112 0.03911067 21665 1479830400 2016.11.22 16:00 8.53191000 8.53153000 8.50784000 8.55562000 8.53203768 0.03686792 17178 1479844800 2016.11.22 20:00 8.53120000 8.51375000 8.51202000 8.54103000 8.53029600 0.03719534 6465 1479859200 2016.11.23 00:00 8.51515000 8.52265000 8.50224000 8.52585000 8.52956781 0.03768164 2528 1479873600 2016.11.23 04:00 8.52365000 8.51225000 8.50875000 8.52865000 8.52791849 0.03876261 2344 1479888000 2016.11.23 08:00 8.51225000 8.53762000 8.50055000 8.54858000 8.52884244 0.03756244 12112 1479902400 2016.11.23 12:00 8.53762000 8.59761000 8.52903000 8.60055000 8.53539174 0.03548971 22968 1479916800 2016.11.23 16:00 8.59740000 8.60320000 8.59513000 8.62520000 8.54184967 0.03333722 24335 1479931200 2016.11.23 20:00 8.60361000 8.60093000 8.60093000 8.62140000 8.54747636 0.03367514 5800 1479945600 2016.11.24 00:00 8.60053000 8.63145000 8.60053000 8.63465000 8.55547385 0.03648618 2503 1479960000 2016.11.24 04:00 8.63105000 8.61685000 8.61425000 8.63548000 8.56131920 0.03851254 3542 1479974400 2016.11.24 08:00 8.61685000 8.58687000 8.57676000 8.64151000 8.56375261 0.03907016 13500 1479988800 2016.11.24 12:00 8.58687000 8.59756000 8.56895000 8.61890000 8.56697236 0.04019462 16806 1480003200 2016.11.24 16:00 8.59753000 8.59635000 8.57658000 8.60139000 8.56977023 0.04129009 12681 1480017600 2016.11.24 20:00 8.59625000 8.58767000 8.58683000 8.60355000 8.57147497 0.04112236 3801 1480032000 2016.11.25 00:00 8.58767000 8.59425000 8.58442000 8.60805000 8.57364402 0.04182943 2545 1480046400 2016.11.25 04:00 8.59435000 8.58945000 8.57885000 8.59965000 8.57514935 0.04139422 2069 1480060800 2016.11.25 08:00 8.58975000 8.57251000 8.55558000 8.59165000 8.57489799 0.04001239 15888 1480075200 2016.11.25 12:00 8.57251000 8.55664000 8.55575000 8.57468000 8.57315913 0.03858067 13186 1480089600 2016.11.25 16:00 8.55644000 8.57055000 8.53975000 8.57983000 8.57291064 0.03505343 14985 1480104000 2016.11.25 20:00 8.57101000 8.55613000 8.55243000 8.58264000 8.57131249 0.03412606 4117 1480291200 2016.11.28 00:00 8.55179000 8.53975000 8.53775000 8.58695000 8.56830653 0.03408331 3425 1480305600 2016.11.28 04:00 8.54035000 8.52785000 8.50539000 8.54252000 8.56445353 0.03406460 5570 1480320000 2016.11.28 08:00 8.52713000 8.54842000 8.52131000 8.55020000 8.56292653 0.03352709 13220 1480334400 2016.11.28 12:00 8.54863000 8.58892000 8.54581000 8.59215000 8.56540210 0.03083658 19115 1480348800 2016.11.28 16:00 8.58917000 8.56884000 8.53991000 8.59114000 8.56572952 0.03003998 13863 1480363200 2016.11.28 20:00 8.56944000 8.53605000 8.53256000 8.57230000 8.56290290 0.03123905 3025 1480377600 2016.11.29 00:00 8.53555000 8.55045000 8.53019000 8.55755000 8.56171691 0.03057146 2684 1480392000 2016.11.29 04:00 8.55045000 8.55665000 8.54887000 8.56945000 8.56123434 0.02950888 2591 1480406400 2016.11.29 08:00 8.55655000 8.56625000 8.54985000 8.58578000 8.56171202 0.02483931 11191 1480420800 2016.11.29 12:00 8.56638000 8.58206000 8.55101000 8.59022000 8.56364993 0.02150595 19402 1480435200 2016.11.29 16:00 8.58235000 8.53985000 8.53285000 8.59119000 8.56138327 0.02193322 21313 1480449600 2016.11.29 20:00 8.53985000 8.52158000 8.51592000 8.53985000 8.55759248 0.02275441 6170 1480464000 2016.11.30 00:00 8.52198000 8.52452000 8.51079000 8.53135000 8.55444272 0.02270740 2005 1480478400 2016.11.30 04:00 8.52495000 8.53790000 8.52025000 8.54255000 8.55286722 0.02197393 2130 1480492800 2016.11.30 08:00 8.53785000 8.51063000 8.49184000 8.54978000 8.54884463 0.02230789 14608 1480507200 2016.11.30 12:00 8.51104000 8.47316000 8.45284000 8.51167000 8.54163657 0.02681112 26700 1480521600 2016.11.30 16:00 8.47293000 8.51601000 8.46805000 8.54325000 8.53919594 0.02682546 29198 1480536000 2016.11.30 20:00 8.51624000 8.52245000 8.50537000 8.52375000 8.53760109 0.02701081 7053 1480550400 2016.12.01 00:00 8.52195000 8.51715000 8.50805000 8.52515000 8.53565337 0.02657739 3967 1480564800 2016.12.01 04:00 8.51665000 8.48755000 8.48461000 8.52145000 8.53107210 0.02869564 3652 1480579200 2016.12.01 08:00 8.48815000 8.47450000 8.46237000 8.50514000 8.52568428 0.03200836 15720 1480593600 2016.12.01 12:00 8.47450000 8.42417000 8.41885000 8.47661000 8.51601625 0.04080862 19030 1480608000 2016.12.01 16:00 8.42417000 8.44334000 8.42398000 8.46837000 8.50909470 0.04482278 24770 1480622400 2016.12.01 20:00 8.44337000 8.40777000 8.40434000 8.44554000 8.49944473 0.04871505 8432 1480636800 2016.12.02 00:00 8.40777000 8.40505000 8.39825000 8.41416000 8.49045476 0.05249739 3793 1480651200 2016.12.02 04:00 8.40505000 8.40315000 8.39765000 8.40805000 8.48214002 0.05684389 2996 1480665600 2016.12.02 08:00 8.40145000 8.43037000 8.39730000 8.43911000 8.47720954 0.05705687 11765 1480680000 2016.12.02 12:00 8.43070000 8.44397000 8.41935000 8.46319000 8.47404387 0.05535780 22369 1480694400 2016.12.02 16:00 8.44445000 8.41113000 8.40695000 8.44549000 8.46805207 0.05413297 18615 1480708800 2016.12.02 20:00 8.41144000 8.39475000 8.38148000 8.42203000 8.46107092 0.05116055 4647 1480896000 2016.12.05 00:00 8.37895000 8.47514000 8.37895000 8.52755000 8.46241084 0.04801045 8998 1480910400 2016.12.05 04:00 8.47514000 8.46495000 8.46465000 8.49320000 8.46265266 0.04615046 3448 1480924800 2016.12.05 08:00 8.46515000 8.43235000 8.40669000 8.48246000 8.45976669 0.04438855 17862 1480939200 2016.12.05 12:00 8.43185000 8.41270000 8.37160000 8.43842000 8.45528415 0.04160460 21167 1480953600 2016.12.05 16:00 8.41311000 8.36296000 8.36026000 8.41333000 8.44649137 0.04362037 16006 1480968000 2016.12.05 20:00 8.36327000 8.36965000 8.34587000 8.37304000 8.43917315 0.04604671 5324 1480982400 2016.12.06 00:00 8.36985000 8.37605000 8.36585000 8.38375000 8.43316142 0.04456163 2389 1480996800 2016.12.06 04:00 8.37555000 8.38255000 8.36945000 8.38405000 8.42834128 0.04085372 2081 1481011200 2016.12.06 08:00 8.38265000 8.35242000 8.33830000 8.39370000 8.42111069 0.03823154 13073 1481025600 2016.12.06 12:00 8.35211000 8.38518000 8.34277000 8.38859000 8.41768872 0.03548249 17750 1481040000 2016.12.06 16:00 8.38518000 8.39953000 8.36647000 8.40447000 8.41595931 0.03296313 14897 1481054400 2016.12.06 20:00 8.39985000 8.39664000 8.39095000 8.40609000 8.41411938 0.03277272 2588 1481068800 2016.12.07 00:00 8.39695000 8.39705000 8.38915000 8.40325000 8.41249372 0.03192908 2133 1481083200 2016.12.07 04:00 8.39725000 8.40995000 8.39075000 8.41095000 8.41225147 0.03186277 1924 1481097600 2016.12.07 08:00 8.40995000 8.39475000 8.38163000 8.42190000 8.41058466 0.03171386 12033 1481112000 2016.12.07 12:00 8.39502000 8.37440000 8.36751000 8.40630000 8.40713850 0.03209842 15960 1481126400 2016.12.07 16:00 8.37447000 8.36765000 8.34593000 8.37558000 8.40337769 0.03229797 15149 1481140800 2016.12.07 20:00 8.36786000 8.36085000 8.35063000 8.36786000 8.39932743 0.03175071 4267 1481155200 2016.12.08 00:00 8.36185000 8.34735000 8.34605000 8.36295000 8.39437720 0.03311398 1708 1481169600 2016.12.08 04:00 8.34735000 8.33629000 8.33304000 8.34975000 8.38884509 0.03530622 2288 1481184000 2016.12.08 08:00 8.33568000 8.35603000 8.33568000 8.36522000 8.38571984 0.03012133 11720 1481198400 2016.12.08 12:00 8.35618000 8.43494000 8.31256000 8.45880000 8.39040748 0.02769564 31702 1481212800 2016.12.08 16:00 8.43522000 8.44714000 8.41597000 8.46271000 8.39581057 0.03077425 27708 1481227200 2016.12.08 20:00 8.44738000 8.42404000 8.42404000 8.45132000 8.39849909 0.03232030 6851 1481241600 2016.12.09 00:00 8.42404000 8.44635000 8.42243000 8.44680000 8.40305632 0.03482729 3699 1481256000 2016.12.09 04:00 8.44635000 8.42545000 8.42545000 8.44701000 8.40518905 0.03520424 5045 1481270400 2016.12.09 08:00 8.42535000 8.45150000 8.41761000 8.46409000 8.40959962 0.03765416 12484 1481284800 2016.12.09 12:00 8.45154000 8.49690000 8.44865000 8.50785000 8.41791394 0.04458037 19176 1481299200 2016.12.09 16:00 8.49667000 8.51825000 8.48646000 8.53008000 8.42746976 0.05047081 15735 1481313600 2016.12.09 20:00 8.51827000 8.49485000 8.48457000 8.51866000 8.43388692 0.05384236 5695 1481500800 2016.12.12 00:00 8.49685000 8.46465000 8.46125000 8.49705000 8.43681674 0.05471160 5175 1481515200 2016.12.12 04:00 8.46465000 8.46245000 8.45750000 8.47105000 8.43925800 0.05505385 6564 1481529600 2016.12.12 08:00 8.46255000 8.44459000 8.43973000 8.46872000 8.43976581 0.05440702 18274 1481544000 2016.12.12 12:00 8.44448000 8.43942000 8.42360000 8.45411000 8.43973288 0.05398768 23301 1481558400 2016.12.12 16:00 8.43941000 8.43011000 8.42230000 8.45855000 8.43881641 0.05285914 22990 1481572800 2016.12.12 20:00 8.42990000 8.43085000 8.42408000 8.44493000 8.43805771 0.05074882 5885 1481587200 2016.12.13 00:00 8.43195000 8.43754000 8.42221000 8.43925000 8.43800840 0.04823946 2564 1481601600 2016.12.13 04:00 8.43738000 8.43815000 8.43605000 8.44325000 8.43802189 0.04504910 1704 1481616000 2016.12.13 08:00 8.43741000 8.42312000 8.41065000 8.43991000 8.43660266 0.04046549 16141 1481630400 2016.12.13 12:00 8.42121000 8.41976000 8.41279000 8.45391000 8.43499860 0.03428979 18382 1481644800 2016.12.13 16:00 8.41994000 8.41958000 8.39574000 8.42899000 8.43353016 0.03024389 23763 1481659200 2016.12.13 20:00 8.41955000 8.41355000 8.41333000 8.43455000 8.43162729 0.03141976 4399 1481673600 2016.12.14 00:00 8.41225000 8.42545000 8.41155000 8.43225000 8.43103897 0.03152053 4150 1481688000 2016.12.14 04:00 8.42565000 8.41685000 8.41495000 8.42665000 8.42968764 0.03225886 2448 1481702400 2016.12.14 08:00 8.41565000 8.44301000 8.40882000 8.45254000 8.43095644 0.03160512 18066 1481716800 2016.12.14 12:00 8.44289000 8.48093000 8.43749000 8.48472000 8.43571583 0.03141168 29936 1481731200 2016.12.14 16:00 8.48093000 8.46586000 8.44809000 8.49262000 8.43858670 0.03091431 23277 1481745600 2016.12.14 20:00 8.46586000 8.56398000 8.45375000 8.60414000 8.45052892 0.03745014 23921 1481760000 2016.12.15 00:00 8.56497000 8.59245000 8.56094000 8.62425000 8.46404521 0.04724877 5889 1481774400 2016.12.15 04:00 8.59061000 8.59835000 8.58425000 8.60105000 8.47683614 0.05779583 4235 1481788800 2016.12.15 08:00 8.59739000 8.56336000 8.54670000 8.62125000 8.48507651 0.06294848 22175 1481803200 2016.12.15 12:00 8.56383000 8.64249000 8.55985000 8.64907000 8.50006827 0.07562167 40731 1481817600 2016.12.15 16:00 8.64230000 8.65214000 8.63117000 8.70054000 8.51455129 0.08585848 34032 1481832000 2016.12.15 20:00 8.65247000 8.66113000 8.64435000 8.67801000 8.52851117 0.09422529 10482 1481846400 2016.12.16 00:00 8.65939000 8.67305000 8.64990000 8.67965000 8.54227677 0.10094962 3615 1481860800 2016.12.16 04:00 8.67305000 8.65475000 8.64985000 8.67365000 8.55298851 0.10397144 4111 1481875200 2016.12.16 08:00 8.65425000 8.68405000 8.64164000 8.69246000 8.56547056 0.10813063 21070 1481889600 2016.12.16 12:00 8.68385000 8.67184000 8.65793000 8.70760000 8.57560098 0.10954247 25047 1481904000 2016.12.16 16:00 8.67152000 8.68208000 8.65902000 8.71465000 8.58574184 0.10908516 28856 1481918400 2016.12.16 20:00 8.68208000 8.66315000 8.66155000 8.69210000 8.59311404 0.10550679 7443 1482105600 2016.12.19 00:00 8.67313000 8.65558000 8.65075000 8.69059000 8.59906318 0.10005047 3333 1482120000 2016.12.19 04:00 8.65547000 8.64765000 8.64765000 8.66318000 8.60369050 0.09216837 5774 1482134400 2016.12.19 08:00 8.64775000 8.64819000 8.63054000 8.65435000 8.60792855 0.08383896 13250 1482148800 2016.12.19 12:00 8.64833000 8.69549000 8.64435000 8.69799000 8.61626773 0.07419844 20529 1482163200 2016.12.19 16:00 8.69549000 8.66194000 8.65154000 8.69674000 8.62061747 0.06345329 20739 1482177600 2016.12.19 20:00 8.66175000 8.68395000 8.65745000 8.69526000 8.62664914 0.05547105 6106 1482192000 2016.12.20 00:00 8.68385000 8.67655000 8.67515000 8.68905000 8.63140160 0.04150601 2111 1482206400 2016.12.20 04:00 8.67675000 8.69565000 8.67195000 8.69845000 8.63752050 0.03805466 3163 1482220800 2016.12.20 08:00 8.69565000 8.70428000 8.68756000 8.71088000 8.64387855 0.03624971 13837 1482235200 2016.12.20 12:00 8.70428000 8.71278000 8.69485000 8.72548000 8.65044059 0.03455254 24515 1482249600 2016.12.20 16:00 8.71278000 8.69857000 8.68953000 8.71831000 8.65502434 0.02724541 19620 1482264000 2016.12.20 20:00 8.69847000 8.70205000 8.69065000 8.71125000 8.65950298 0.02598114 6041 1482278400 2016.12.21 00:00 8.70155000 8.69423000 8.69071000 8.70775000 8.66281031 0.02487754 2079 1482292800 2016.12.21 04:00 8.69423000 8.68655000 8.67695000 8.69515000 8.66507124 0.02400073 3064 1482307200 2016.12.21 08:00 8.68655000 8.67410000 8.66913000 8.69471000 8.66593112 0.02350656 12282 1482321600 2016.12.21 12:00 8.67410000 8.64154000 8.64117000 8.68450000 8.66360815 0.02534203 21421 1482336000 2016.12.21 16:00 8.64140000 8.66857000 8.62944000 8.67322000 8.66408071 0.02467698 19735 1482350400 2016.12.21 20:00 8.66845000 8.67485000 8.66265000 8.68485000 8.66510636 0.02415463 4829 1482364800 2016.12.22 00:00 8.67525000 8.66726000 8.66275000 8.68135000 8.66531147 0.02375228 4581 1482379200 2016.12.22 04:00 8.66635000 8.67435000 8.66515000 8.67975000 8.66617228 0.02337868 4776 1482393600 2016.12.22 08:00 8.67461000 8.70347000 8.65925000 8.70377000 8.66972444 0.02281710 13409 1482408000 2016.12.22 12:00 8.70327000 8.71560000 8.68212000 8.72388000 8.67409354 0.02226755 18906 1482422400 2016.12.22 16:00 8.71573000 8.70929000 8.66903000 8.71749000 8.67744559 0.02117983 18837 1482436800 2016.12.22 20:00 8.70962000 8.70915000 8.70575000 8.72330000 8.68046505 0.02072522 3911 1482451200 2016.12.23 00:00 8.70975000 8.70515000 8.70057000 8.71455000 8.68281600 0.02010030 1509 1482465600 2016.12.23 04:00 8.70495000 8.70135000 8.69983000 8.70825000 8.68458114 0.01990427 1542 1482480000 2016.12.23 08:00 8.70105000 8.71626000 8.69875000 8.72181000 8.68759818 0.02007307 10209 1482494400 2016.12.23 12:00 8.71639000 8.70744000 8.69265000 8.72308000 8.68948788 0.02003084 13931 1482508800 2016.12.23 16:00 8.70744000 8.70555000 8.68375000 8.71755000 8.69101760 0.01983804 10923 1482523200 2016.12.23 20:00 8.70555000 8.69405000 8.69395000 8.71135000 8.69130640 0.01922427 2823 1482710400 2016.12.26 00:00 8.67412000 8.68715000 8.65862000 8.69175000 8.69091055 0.01919436 16819 1482724800 2016.12.26 04:00 8.68715000 8.68835000 8.68343000 8.69235000 8.69066669 0.01904610 7647 1482739200 2016.12.26 08:00 8.68815000 8.69175000 8.67942000 8.70135000 8.69076986 0.01902896 6277 1482753600 2016.12.26 12:00 8.69175000 8.67575000 8.67340000 8.70055000 8.68933940 0.01933663 7981 1482768000 2016.12.26 16:00 8.67535000 8.68699000 8.66294000 8.68935000 8.68911565 0.01906434 2721 1482782400 2016.12.26 20:00 8.68721000 8.67865000 8.67577000 8.69445000 8.68811892 0.01626615 20188 1482796800 2016.12.27 00:00 8.67865000 8.71045000 8.67148000 8.71045000 8.69024569 0.01565438 1922 1482811200 2016.12.27 04:00 8.71065000 8.70255000 8.70255000 8.71345000 8.69141753 0.01508070 2253 1482825600 2016.12.27 08:00 8.70255000 8.70625000 8.69835000 8.72025000 8.69283014 0.01383104 9277 1482840000 2016.12.27 12:00 8.70627000 8.71955000 8.69673000 8.72362000 8.69537489 0.01327218 9743 1482854400 2016.12.27 16:00 8.71959000 8.70655000 8.69845000 8.72047000 8.69643919 0.01298108 6227 1482868800 2016.12.27 20:00 8.70615000 8.69128000 8.69068000 8.71385000 8.69594784 0.01244605 2644 1482883200 2016.12.28 00:00 8.69228000 8.69785000 8.67851000 8.70675000 8.69612900 0.01204466 2669 1482897600 2016.12.28 04:00 8.69805000 8.68937000 8.68827000 8.70215000 8.69548528 0.01191014 3757 1482912000 2016.12.28 08:00 8.68972000 8.69743000 8.68776000 8.71277000 8.69567049 0.01168647 12044 1482926400 2016.12.28 12:00 8.69748000 8.72664000 8.69543000 8.73931000 8.69861997 0.01311550 16910 1482940800 2016.12.28 16:00 8.72670000 8.74066000 8.71790000 8.75665000 8.70262378 0.01575119 16843 1482955200 2016.12.28 20:00 8.74043000 8.71635000 8.70056000 8.74176000 8.70393104 0.01622368 5629 1482969600 2016.12.29 00:00 8.71755000 8.69406000 8.69154000 8.71955000 8.70299094 0.01617403 5011 1482984000 2016.12.29 04:00 8.69357000 8.67645000 8.67225000 8.69685000 8.70046323 0.01673524 4385 1482998400 2016.12.29 08:00 8.67656000 8.68211000 8.67190000 8.70353000 8.69871531 0.01690622 14739 1483012800 2016.12.29 12:00 8.68195000 8.66166000 8.66136000 8.70419000 8.69518623 0.01880981 19828 1483027200 2016.12.29 16:00 8.66178000 8.67165000 8.64905000 8.67684000 8.69294468 0.01980745 15346 1483041600 2016.12.29 20:00 8.67165000 8.62419000 8.62419000 8.67265000 8.68639662 0.02590486 4267 1483056000 2016.12.30 00:00 8.62477000 8.60165000 8.49981000 8.64545000 8.67832551 0.03390723 6999 1483070400 2016.12.30 04:00 8.60175000 8.61755000 8.59905000 8.63135000 8.67253737 0.03827494 7206 1483084800 2016.12.30 08:00 8.61765000 8.58132000 8.57906000 8.64766000 8.66385000 0.04493008 13843 1483099200 2016.12.30 12:00 8.58112000 8.61662000 8.57968000 8.62477000 8.65935190 0.04673900 16101 1483113600 2016.12.30 16:00 8.61689000 8.62095000 8.59025000 8.63295000 8.65569458 0.04745477 13244 1483128000 2016.12.30 20:00 8.61995000 8.63695000 8.61975000 8.64425000 8.65390938 0.04594796 5743 1483315200 2017.01.02 00:00 8.63345000 8.63095000 8.60539000 8.63565000 8.65172277 0.04524364 1074 1483329600 2017.01.02 04:00 8.63100000 8.63347000 8.61945000 8.64205000 8.64998441 0.04494790 5887 1483344000 2017.01.02 08:00 8.63347000 8.63405000 8.61725000 8.65645000 8.64846685 0.04409293 9661 1483358400 2017.01.02 12:00 8.63405000 8.64885000 8.62945000 8.65304000 8.64850334 0.04312790 18752 1483372800 2017.01.02 16:00 8.64885000 8.64748000 8.63805000 8.65204000 8.64840588 0.04172887 14775 1483387200 2017.01.02 20:00 8.64749000 8.65155000 8.64125000 8.65971000 8.64870532 0.03788459 21007 1483401600 2017.01.03 00:00 8.65185000 8.63865000 8.63515000 8.65575000 8.64774767 0.03178117 5940 1483416000 2017.01.03 04:00 8.63845000 8.63395000 8.62585000 8.64335000 8.64643361 0.02767947 2951 1483430400 2017.01.03 08:00 8.63395000 8.66591000 8.62775000 8.66591000 8.64828850 0.02652306 21366 1483444800 2017.01.03 12:00 8.66591000 8.67293000 8.65365000 8.67941000 8.65063531 0.02729575 24785 1483459200 2017.01.03 16:00 8.67278000 8.64339000 8.63220000 8.68789000 8.64994528 0.02606482 27380 1483473600 2017.01.03 20:00 8.64354000 8.65485000 8.63960000 8.66374000 8.65041240 0.02620381 6103 1483488000 2017.01.04 00:00 8.65535000 8.66050000 8.63585000 8.66585000 8.65137312 0.02642345 3709 1483502400 2017.01.04 04:00 8.66050000 8.65523000 8.64890000 8.66056000 8.65174044 0.02593146 4017 1483516800 2017.01.04 08:00 8.65482000 8.62836000 8.62340000 8.66085000 8.64951373 0.02282751 15042 1483531200 2017.01.04 12:00 8.62851000 8.61832000 8.59734000 8.64481000 8.64654290 0.02152489 22486 1483545600 2017.01.04 16:00 8.61832000 8.60034000 8.59251000 8.62917000 8.64214263 0.01778168 15013 1483560000 2017.01.04 20:00 8.60087000 8.57812000 8.57731000 8.62855000 8.63604523 0.02172675 8773 1483574400 2017.01.05 00:00 8.57959000 8.57845000 8.55535000 8.59985000 8.63055997 0.02553208 7690 1483588800 2017.01.05 04:00 8.57845000 8.56285000 8.54345000 8.58475000 8.62411140 0.03062798 6884 1483603200 2017.01.05 08:00 8.56285000 8.57361000 8.53425000 8.58835000 8.61930175 0.03367233 20998 1483617600 2017.01.05 12:00 8.57376000 8.56387000 8.55973000 8.59529000 8.61402253 0.03703244 25075 1483632000 2017.01.05 16:00 8.56387000 8.49197000 8.48627000 8.56781000 8.60239848 0.04831610 27384 1483646400 2017.01.05 20:00 8.49197000 8.47375000 8.47110000 8.49941000 8.59014625 0.05816542 7486 1483660800 2017.01.06 00:00 8.46317000 8.49505000 8.46317000 8.50128000 8.58108946 0.06300203 5815 1483675200 2017.01.06 04:00 8.49448000 8.49643000 8.48724000 8.50095000 8.57302665 0.06601399 2686 1483689600 2017.01.06 08:00 8.49668000 8.49202000 8.48745000 8.51394000 8.56531173 0.06888889 10437 1483704000 2017.01.06 12:00 8.49205000 8.52267000 8.45309000 8.52755000 8.56125062 0.06890901 25413 1483718400 2017.01.06 16:00 8.52241000 8.52481000 8.50039000 8.53712000 8.55778008 0.06610837 23825 1483732800 2017.01.06 20:00 8.52481000 8.53728000 8.52292000 8.54532000 8.55582769 0.06140428 5308 1483920000 2017.01.09 00:00 8.53545000 8.52467000 8.52255000 8.54165000 8.55286029 0.05898366 2170 1483934400 2017.01.09 04:00 8.52485000 8.54505000 8.52382000 8.54765000 8.55211646 0.05447477 2501 1483948800 2017.01.09 08:00 8.54505000 8.55755000 8.53253000 8.56010000 8.55263394 0.04881628 11459 1483963200 2017.01.09 12:00 8.55755000 8.56561000 8.55348000 8.58319000 8.55386975 0.04337905 22830 1483977600 2017.01.09 16:00 8.56580000 8.54374000 8.53730000 8.57960000 8.55290501 0.03985041 22313 1483992000 2017.01.09 20:00 8.54396000 8.53445000 8.53435000 8.55885000 8.55114739 0.03663640 5097 1484006400 2017.01.10 00:00 8.53465000 8.54095000 8.52275000 8.54355000 8.55017621 0.03458743 2439 1484020800 2017.01.10 04:00 8.54095000 8.51695000 8.50504000 8.54325000 8.54701181 0.03328624 9063 1484035200 2017.01.10 08:00 8.51695000 8.57733000 8.51235000 8.57812000 8.54989926 0.03463190 18634 1484049600 2017.01.10 12:00 8.57712000 8.58106000 8.56716000 8.59348000 8.55286695 0.03672864 19981 1484064000 2017.01.10 16:00 8.58125000 8.60100000 8.56476000 8.61087000 8.55745105 0.04042848 22449 1484078400 2017.01.10 20:00 8.60125000 8.60375000 8.59527000 8.60950000 8.56186047 0.04410796 5329 1484092800 2017.01.11 00:00 8.60275000 8.59480000 8.58917000 8.60331000 8.56499757 0.04351385 2460 1484107200 2017.01.11 04:00 8.59515000 8.60265000 8.59294000 8.61225000 8.56858352 0.04103145 3937 1484121600 2017.01.11 08:00 8.60245000 8.61005000 8.58671000 8.61984000 8.57253270 0.04040807 12466 1484136000 2017.01.11 12:00 8.61005000 8.62110000 8.60963000 8.63769000 8.57715816 0.03999581 20421 1484150400 2017.01.11 16:00 8.62124000 8.58253000 8.56598000 8.67092000 8.57766977 0.03538359 38181 1484164800 2017.01.11 20:00 8.58236000 8.54935000 8.52298000 8.58490000 8.57497264 0.03292021 17001 1484179200 2017.01.12 00:00 8.54825000 8.54619000 8.53465000 8.55631000 8.57223144 0.03101730 3719 1484193600 2017.01.12 04:00 8.54638000 8.52125000 8.52125000 8.54729000 8.56737607 0.03152816 8502 1484208000 2017.01.12 08:00 8.52125000 8.50692000 8.47586000 8.53646000 8.56161834 0.03305577 20909 1484222400 2017.01.12 12:00 8.50708000 8.50371000 8.48160000 8.51736000 8.55610326 0.03595555 31152 1484236800 2017.01.12 16:00 8.50386000 8.51464000 8.48678000 8.51746000 8.55215438 0.03784371 30773 1484251200 2017.01.12 20:00 8.51464000 8.52365000 8.50893000 8.53273000 8.54943968 0.03882253 10101 1484265600 2017.01.13 00:00 8.52405000 8.52235000 8.50999000 8.53145000 8.54685971 0.03989626 2986 1484280000 2017.01.13 04:00 8.52188000 8.52081000 8.51973000 8.53355000 8.54437878 0.04092271 2089 1484294400 2017.01.13 08:00 8.52081000 8.49870000 8.49124000 8.52291000 8.54002842 0.04346516 17423 1484308800 2017.01.13 12:00 8.49885000 8.49919000 8.47073000 8.51960000 8.53613905 0.04549931 28981 1484323200 2017.01.13 16:00 8.49912000 8.49955000 8.48954000 8.53516000 8.53265438 0.04649911 32412 1484337600 2017.01.13 20:00 8.49955000 8.49535000 8.48608000 8.50413000 8.52910158 0.04712929 7796 1484524800 2017.01.16 00:00 8.50975000 8.51175000 8.50221000 8.52187000 8.52744905 0.04495754 2908 1484539200 2017.01.16 04:00 8.51180000 8.51195000 8.50595000 8.52375000 8.52597295 0.04209462 6665 1484553600 2017.01.16 08:00 8.51195000 8.52940000 8.50010000 8.54027000 8.52629934 0.03912600 17053 1484568000 2017.01.16 12:00 8.52924000 8.54135000 8.52095000 8.55197000 8.52773273 0.03522415 17603 1484582400 2017.01.16 16:00 8.54135000 8.52778000 8.52531000 8.54981000 8.52773723 0.03003243 11196 1484596800 2017.01.16 20:00 8.52803000 8.52053000 8.51803000 8.53245000 8.52705083 0.02145723 4982 1484611200 2017.01.17 00:00 8.51180000 8.52745000 8.51180000 8.53295000 8.52708885 0.01752622 4131 1484625600 2017.01.17 04:00 8.52745000 8.49365000 8.49275000 8.52765000 8.52390419 0.01663106 7056 1484640000 2017.01.17 08:00 8.49365000 8.47037000 8.46564000 8.50437000 8.51880570 0.01731592 19766 1484654400 2017.01.17 12:00 8.47058000 8.45602000 8.42720000 8.48545000 8.51282611 0.02030305 39630 1484668800 2017.01.17 16:00 8.45588000 8.46224000 8.43610000 8.47494000 8.50800838 0.02238046 30153 1484683200 2017.01.17 20:00 8.46224000 8.44295000 8.44225000 8.46519000 8.50181235 0.02634227 7826 1484697600 2017.01.18 00:00 8.44205000 8.46781000 8.43284000 8.47321000 8.49857403 0.02737963 3790 1484712000 2017.01.18 04:00 8.46781000 8.47137000 8.46294000 8.47542000 8.49598317 0.02759861 4176 1484726400 2017.01.18 08:00 8.47137000 8.45355000 8.45323000 8.48093000 8.49194192 0.02874112 11842 1484740800 2017.01.18 12:00 8.45385000 8.47645000 8.45315000 8.47867000 8.49046649 0.02830726 23059 1484755200 2017.01.18 16:00 8.47658000 8.44898000 8.43514000 8.48055000 8.48651540 0.02998218 25573 1484769600 2017.01.18 20:00 8.44886000 8.49025000 8.44854000 8.50135000 8.48687108 0.02982094 14285 1484784000 2017.01.19 00:00 8.48965000 8.49645000 8.47890000 8.50205000 8.48778335 0.02968768 4205 1484798400 2017.01.19 04:00 8.49645000 8.49176000 8.48543000 8.49815000 8.48816208 0.02963194 4220 1484812800 2017.01.19 08:00 8.49192000 8.46734000 8.44893000 8.51008000 8.48617903 0.02954235 20526 1484827200 2017.01.19 12:00 8.46734000 8.48072000 8.44542000 8.48851000 8.48565912 0.02899882 30873 1484841600 2017.01.19 16:00 8.48082000 8.46796000 8.46100000 8.50908000 8.48397349 0.02745837 36870 1484856000 2017.01.19 20:00 8.46779000 8.44205000 8.44145000 8.47884000 8.47998078 0.02537230 10513 1484870400 2017.01.20 00:00 8.44102000 8.43171000 8.42719000 8.45194000 8.47538356 0.02455177 3496 1484884800 2017.01.20 04:00 8.43172000 8.44103000 8.42387000 8.44121000 8.47211179 0.02299690 2568 1484899200 2017.01.20 08:00 8.44103000 8.44884000 8.42805000 8.45523000 8.46989543 0.01940465 17359 1484913600 2017.01.20 12:00 8.44884000 8.43675000 8.43554000 8.46678000 8.46673872 0.01910045 23529 1484928000 2017.01.20 16:00 8.43686000 8.43247000 8.41836000 8.45124000 8.46347504 0.01979235 34646 1484942400 2017.01.20 20:00 8.43261000 8.39875000 8.39120000 8.43615000 8.45731075 0.02371515 11677 1485129600 2017.01.23 00:00 8.39095000 8.38094000 8.38043000 8.40176000 8.45003734 0.02913634 4753 1485144000 2017.01.23 04:00 8.38134000 8.37685000 8.37145000 8.38665000 8.44306712 0.03411323 3867 1485158400 2017.01.23 08:00 8.37685000 8.39975000 8.36426000 8.39975000 8.43894168 0.03569176 15302 1485172800 2017.01.23 12:00 8.39975000 8.38941000 8.37487000 8.39975000 8.43422438 0.03742678 23670 1485187200 2017.01.23 16:00 8.38953000 8.37681000 8.35976000 8.40272000 8.42875634 0.04032927 32064 1485201600 2017.01.23 20:00 8.37663000 8.33945000 8.33945000 8.37801000 8.42025097 0.04513916 9616 1485216000 2017.01.24 00:00 8.33766000 8.35225000 8.33654000 8.35981000 8.41377469 0.04855759 4467 1485230400 2017.01.24 04:00 8.35225000 8.35344000 8.33975000 8.35875000 8.40802853 0.04852534 5640 1485244800 2017.01.24 08:00 8.35344000 8.34997000 8.34057000 8.36914000 8.40249915 0.04708413 19436 1485259200 2017.01.24 12:00 8.35010000 8.33293000 8.32680000 8.36010000 8.39587351 0.04622973 20458 1485273600 2017.01.24 16:00 8.33316000 8.32947000 8.31385000 8.33796000 8.38954937 0.04658495 22791 1485288000 2017.01.24 20:00 8.32965000 8.34865000 8.32786000 8.35739000 8.38565419 0.04322450 10282 1485302400 2017.01.25 00:00 8.34965000 8.35285000 8.34697000 8.35915000 8.38252998 0.03992009 4854 1485316800 2017.01.25 04:00 8.35280000 8.35795000 8.34564000 8.35995000 8.38018903 0.03804486 4635 1485331200 2017.01.25 08:00 8.35818000 8.31801000 8.31447000 8.37076000 8.37426722 0.03861899 19170 1485345600 2017.01.25 12:00 8.31814000 8.32583000 8.29949000 8.33459000 8.36965415 0.03699207 22850 1485360000 2017.01.25 16:00 8.32616000 8.32089000 8.31108000 8.34317000 8.36500995 0.03376070 25793 1485374400 2017.01.25 20:00 8.32089000 8.30405000 8.30385000 8.34005000 8.35920424 0.03177069 9559 1485388800 2017.01.26 00:00 8.30135000 8.30049000 8.29591000 8.31095000 8.35361240 0.02909587 4766 1485403200 2017.01.26 04:00 8.30049000 8.30215000 8.29618000 8.30477000 8.34871122 0.02868220 3749 1485417600 2017.01.26 08:00 8.30221000 8.32925000 8.30147000 8.33202000 8.34685777 0.02778522 18087 1485432000 2017.01.26 12:00 8.32925000 8.33707000 8.31499000 8.34842000 8.34592560 0.02686712 28406 1485446400 2017.01.26 16:00 8.33701000 8.34798000 8.33053000 8.36456000 8.34612126 0.02408663 26385 1485460800 2017.01.26 20:00 8.34798000 8.33725000 8.33043000 8.36172000 8.34527638 0.02176558 9537 1485475200 2017.01.27 00:00 8.33725000 8.34194000 8.32678000 8.35070000 8.34495863 0.02043460 4276 1485489600 2017.01.27 04:00 8.34167000 8.35066000 8.33716000 8.35343000 8.34550162 0.02071633 3856 1485504000 2017.01.27 08:00 8.35066000 8.33938000 8.32720000 8.36566000 8.34491861 0.02038882 19414 1485518400 2017.01.27 12:00 8.33961000 8.32979000 8.32235000 8.36742000 8.34347779 0.01976745 29029 1485532800 2017.01.27 16:00 8.32979000 8.34992000 8.30291000 8.35291000 8.34409133 0.02010392 29220 1485547200 2017.01.27 20:00 8.35007000 8.33275000 8.33175000 8.35198000 8.34301120 0.01952384 5699 1485734400 2017.01.30 00:00 8.30045000 8.30929000 8.30045000 8.33135000 8.33979966 0.01916298 3049 1485748800 2017.01.30 04:00 8.30933000 8.31465000 8.30605000 8.31586000 8.33740445 0.01882116 2993 1485763200 2017.01.30 08:00 8.31465000 8.32185000 8.31453000 8.33958000 8.33592308 0.01817658 15827 1485777600 2017.01.30 12:00 8.32235000 8.34534000 8.32101000 8.35998000 8.33681993 0.01804743 32947 1485792000 2017.01.30 16:00 8.34534000 8.31398000 8.29958000 8.34925000 8.33464470 0.01729939 27124 1485806400 2017.01.30 20:00 8.31377000 8.31225000 8.30995000 8.32209000 8.33251187 0.01710549 8669 1485820800 2017.01.31 00:00 8.31215000 8.31342000 8.30124000 8.31435000 8.33069360 0.01691573 4552 1485835200 2017.01.31 04:00 8.31353000 8.31065000 8.30085000 8.31462000 8.32878468 0.01613348 3596 1485849600 2017.01.31 08:00 8.31045000 8.30992000 8.29400000 8.32221000 8.32698804 0.01538095 24524 1485864000 2017.01.31 12:00 8.30982000 8.25962000 8.25691000 8.31946000 8.32057204 0.02127839 39410 1485878400 2017.01.31 16:00 8.25962000 8.25245000 8.22467000 8.26709000 8.31408423 0.02711589 34007 1485892800 2017.01.31 20:00 8.25245000 8.24355000 8.23676000 8.25485000 8.30736668 0.03224361 9704 1485907200 2017.02.01 00:00 8.24395000 8.25067000 8.24059000 8.25352000 8.30196700 0.03459386 4172 1485921600 2017.02.01 04:00 8.25045000 8.25423000 8.24815000 8.25653000 8.29742062 0.03636318 2520 1485936000 2017.02.01 08:00 8.25416000 8.24357000 8.23081000 8.26257000 8.29229199 0.03808742 19138 1485950400 2017.02.01 12:00 8.24357000 8.24565000 8.22259000 8.25210000 8.28784989 0.03816264 27724 1485964800 2017.02.01 16:00 8.24565000 8.24987000 8.23662000 8.26372000 8.28423276 0.03804367 26492 1485979200 2017.02.01 20:00 8.25003000 8.23125000 8.21785000 8.26638000 8.27918678 0.03936813 14779 1485993600 2017.02.02 00:00 8.23225000 8.21752000 8.21115000 8.23640000 8.27331376 0.03940749 4034 1486008000 2017.02.02 04:00 8.21744000 8.20928000 8.20496000 8.22196000 8.26721530 0.04055349 3867 1486022400 2017.02.02 08:00 8.20968000 8.18818000 8.18509000 8.21879000 8.25968813 0.04424786 18876 1486036800 2017.02.02 12:00 8.18818000 8.19145000 8.17536000 8.20444000 8.25318926 0.04613015 27685 1486051200 2017.02.02 16:00 8.19130000 8.22971000 8.18929000 8.23160000 8.25095314 0.04414933 26505 1486065600 2017.02.02 20:00 8.22959000 8.24925000 8.22447000 8.25318000 8.25079094 0.03879204 10028 1486080000 2017.02.03 00:00 8.24965000 8.24195000 8.24065000 8.25305000 8.24994894 0.03617787 4090 1486094400 2017.02.03 04:00 8.24195000 8.25157000 8.24114000 8.26074000 8.25010333 0.03340322 5481 1486108800 2017.02.03 08:00 8.25157000 8.26322000 8.24283000 8.26551000 8.25135254 0.03064380 15534 1486123200 2017.02.03 12:00 8.26307000 8.23320000 8.21186000 8.26564000 8.24962372 0.02731721 25157 1486137600 2017.02.03 16:00 8.23320000 8.21005000 8.18832000 8.23380000 8.24585480 0.02351267 26429 1486152000 2017.02.03 20:00 8.21005000 8.19865000 8.19795000 8.22975000 8.24135910 0.02360696 11827 1486339200 2017.02.06 00:00 8.19445000 8.20444000 8.18301000 8.21125000 8.23784300 0.02354412 3346 1486353600 2017.02.06 04:00 8.20397000 8.20735000 8.20037000 8.20825000 8.23493890 0.02353006 4798 1486368000 2017.02.06 08:00 8.20735000 8.24329000 8.20478000 8.24735000 8.23573425 0.02358294 18229 1486382400 2017.02.06 12:00 8.24322000 8.26435000 8.23814000 8.26561000 8.23845956 0.02501632 23642 1486396800 2017.02.06 16:00 8.26435000 8.26414000 8.25008000 8.26991000 8.24090531 0.02657486 24450 1486411200 2017.02.06 20:00 8.26417000 8.24835000 8.24493000 8.27277000 8.24161433 0.02690805 9504 1486425600 2017.02.07 00:00 8.24838000 8.26292000 8.24761000 8.26988000 8.24364344 0.02815190 4766 1486440000 2017.02.07 04:00 8.26292000 8.27114000 8.25819000 8.27826000 8.24626216 0.02979716 6216 1486454400 2017.02.07 08:00 8.27114000 8.33246000 8.27114000 8.33731000 8.25447148 0.03764374 22075 1486468800 2017.02.07 12:00 8.33247000 8.31969000 8.30711000 8.33609000 8.26068277 0.04122081 19817 1486483200 2017.02.07 16:00 8.31958000 8.31351000 8.30381000 8.32991000 8.26571393 0.04133180 21690 1486497600 2017.02.07 20:00 8.31351000 8.31865000 8.30025000 8.32396000 8.27075546 0.04113463 8420 1486512000 2017.02.08 00:00 8.31815000 8.31703000 8.31157000 8.33200000 8.27516256 0.04268967 6122 1486526400 2017.02.08 04:00 8.31711000 8.31673000 8.31059000 8.32226000 8.27912136 0.04447714 4109 1486540800 2017.02.08 08:00 8.31644000 8.33791000 8.31440000 8.34778000 8.28472028 0.04719509 18153 1486555200 2017.02.08 12:00 8.33772000 8.32869000 8.31846000 8.34822000 8.28890787 0.04885246 20219 1486569600 2017.02.08 16:00 8.32861000 8.30912000 8.28763000 8.32861000 8.29083284 0.04930441 26961 1486584000 2017.02.08 20:00 8.30926000 8.31408000 8.30882000 8.32828000 8.29304685 0.04846238 9426 1486598400 2017.02.09 00:00 8.31371000 8.32453000 8.30534000 8.32755000 8.29604525 0.04595513 6324 1486612800 2017.02.09 04:00 8.32479000 8.32916000 8.31851000 8.33241000 8.29919903 0.04161494 10638 1486627200 2017.02.09 08:00 8.32900000 8.29564000 8.29380000 8.33705000 8.29886008 0.03579632 16365 1486641600 2017.02.09 12:00 8.29595000 8.31373000 8.29489000 8.32346000 8.30027626 0.02947791 23521 1486656000 2017.02.09 16:00 8.31387000 8.33932000 8.29613000 8.34046000 8.30399471 0.02745229 27357 1486670400 2017.02.09 20:00 8.33948000 8.33245000 8.33084000 8.34511000 8.30670474 0.02632939 10688 1486684800 2017.02.10 00:00 8.33245000 8.32836000 8.32289000 8.33660000 8.30876715 0.02461158 5152 1486699200 2017.02.10 04:00 8.32813000 8.33955000 8.32382000 8.34055000 8.31169885 0.02072561 6091 1486713600 2017.02.10 08:00 8.33952000 8.37198000 8.33240000 8.38183000 8.31743991 0.01997677 19579 1486728000 2017.02.10 12:00 8.37200000 8.37892000 8.36893000 8.38915000 8.32329516 0.01976393 18897 1486742400 2017.02.10 16:00 8.37910000 8.37835000 8.36367000 8.39445000 8.32853847 0.02216453 25333 1486756800 2017.02.10 20:00 8.37825000 8.37350000 8.37051000 8.39465000 8.33282052 0.02383353 12225 1486944000 2017.02.13 00:00 8.36805000 8.39859000 8.36375000 8.40244000 8.33908428 0.02736074 4509 1486958400 2017.02.13 04:00 8.39897000 8.38975000 8.38855000 8.40420000 8.34390959 0.02936218 6274 1486972800 2017.02.13 08:00 8.38975000 8.37343000 8.35816000 8.39025000 8.34672106 0.02964333 16176 1486987200 2017.02.13 12:00 8.37359000 8.38207000 8.36185000 8.38360000 8.35008762 0.03009949 17060 1487001600 2017.02.13 16:00 8.38205000 8.39108000 8.37356000 8.39765000 8.35399166 0.03164673 21304 1487016000 2017.02.13 20:00 8.39100000 8.38675000 8.38232000 8.39185000 8.35711150 0.03228143 7983 1487030400 2017.02.14 00:00 8.38735000 8.39182000 8.38038000 8.39267000 8.36041707 0.03164054 3925 1487044800 2017.02.14 04:00 8.39167000 8.37213000 8.37063000 8.39528000 8.36153259 0.03006316 5247 1487059200 2017.02.14 08:00 8.37213000 8.36128000 8.36014000 8.38453000 8.36150853 0.02890209 15988 1487073600 2017.02.14 12:00 8.36215000 8.36251000 8.35445000 8.37180000 8.36160391 0.02797808 22106 1487088000 2017.02.14 16:00 8.36244000 8.41763000 8.36126000 8.41835000 8.36693973 0.02588421 26315 1487102400 2017.02.14 20:00 8.41750000 8.39135000 8.39135000 8.42006000 8.36926452 0.02313564 9018 1487116800 2017.02.15 00:00 8.39285000 8.39967000 8.39285000 8.40595000 8.37216028 0.02248748 5139 1487131200 2017.02.15 04:00 8.39969000 8.39487000 8.38995000 8.40377000 8.37432311 0.02066260 6417 1487145600 2017.02.15 08:00 8.39502000 8.39518000 8.39220000 8.41567000 8.37630948 0.01773253 17194 1487160000 2017.02.15 12:00 8.39536000 8.40523000 8.38155000 8.41070000 8.37906381 0.01561989 19405 1487174400 2017.02.15 16:00 8.40523000 8.35278000 8.33165000 8.40772000 8.37656059 0.01764145 30256 1487188800 2017.02.15 20:00 8.35266000 8.33515000 8.33265000 8.35745000 8.37261673 0.02145500 9098 1487203200 2017.02.16 00:00 8.33545000 8.32658000 8.32198000 8.34561000 8.36823228 0.02547943 4835 1487217600 2017.02.16 04:00 8.32641000 8.32379000 8.32139000 8.33208000 8.36399968 0.02904534 4744 1487232000 2017.02.16 08:00 8.32380000 8.31115000 8.30445000 8.34236000 8.35896638 0.03227247 16475 1487246400 2017.02.16 12:00 8.31115000 8.33290000 8.31115000 8.34133000 8.35648386 0.03302837 22564 1487260800 2017.02.16 16:00 8.33250000 8.29812000 8.28453000 8.33426000 8.35092540 0.03728553 28182 1487275200 2017.02.16 20:00 8.29812000 8.28265000 8.27897000 8.30050000 8.34442298 0.04190816 9394 1487289600 2017.02.17 00:00 8.28315000 8.28532000 8.27914000 8.29365000 8.33879413 0.04458682 2503 1487304000 2017.02.17 04:00 8.28494000 8.28518000 8.28185000 8.28686000 8.33368802 0.04658479 3060 1487318400 2017.02.17 08:00 8.28495000 8.32725000 8.28155000 8.33288000 8.33307487 0.04495797 19928 1487332800 2017.02.17 12:00 8.32725000 8.32010000 8.31434000 8.33419000 8.33183917 0.04455832 24961 1487347200 2017.02.17 16:00 8.32010000 8.34265000 8.31159000 8.34485000 8.33286877 0.04385125 23338 1487361600 2017.02.17 20:00 8.34265000 8.34255000 8.33765000 8.35255000 8.33379080 0.04318478 6478 1487548800 2017.02.20 00:00 8.34385000 8.35159000 8.32815000 8.35612000 8.33548596 0.03886450 3704 1487563200 2017.02.20 04:00 8.35137000 8.34116000 8.33758000 8.35428000 8.33602634 0.03679572 3141 1487577600 2017.02.20 08:00 8.34144000 8.34319000 8.33315000 8.34980000 8.33670860 0.03400014 12341 1487592000 2017.02.20 12:00 8.34319000 8.33641000 8.33575000 8.34886000 8.33668016 0.03141029 11884 1487606400 2017.02.20 16:00 8.33631000 8.34456000 8.32325000 8.34620000 8.33743062 0.02881087 11267 1487620800 2017.02.20 20:00 8.34464000 8.32957000 8.32871000 8.34566000 8.33668199 0.02421185 5249 1487635200 2017.02.21 00:00 8.32957000 8.35785000 8.32905000 8.36117000 8.33869799 0.02536246 4253 1487649600 2017.02.21 04:00 8.35765000 8.35761000 8.35545000 8.36375000 8.34049913 0.02656801 4274 1487664000 2017.02.21 08:00 8.35761000 8.38522000 8.35125000 8.38530000 8.34475826 0.03007070 17285 1487678400 2017.02.21 12:00 8.38522000 8.36315000 8.35771000 8.38825000 8.34650986 0.03077756 26284 1487692800 2017.02.21 16:00 8.36307000 8.35565000 8.34605000 8.36915000 8.34738035 0.03018647 26493 1487707200 2017.02.21 20:00 8.35565000 8.35452000 8.34345000 8.35726000 8.34806031 0.03033635 9400 1487721600 2017.02.22 00:00 8.35404000 8.34065000 8.33515000 8.35598000 8.34735457 0.02799476 4158 1487736000 2017.02.22 04:00 8.34094000 8.34495000 8.33775000 8.34688000 8.34712556 0.02390721 3895 1487750400 2017.02.22 08:00 8.34495000 8.37385000 8.34465000 8.38102000 8.34967075 0.02083654 22009 1487764800 2017.02.22 12:00 8.37385000 8.37926000 8.37004000 8.39782000 8.35248877 0.01668527 25892 1487779200 2017.02.22 16:00 8.37923000 8.37322000 8.36105000 8.39124000 8.35446317 0.01656255 30396 1487793600 2017.02.22 20:00 8.37330000 8.36295000 8.35161000 8.38642000 8.35527144 0.01484031 14488 1487808000 2017.02.23 00:00 8.36335000 8.36945000 8.35128000 8.37715000 8.35662178 0.01496275 4571 1487822400 2017.02.23 04:00 8.36945000 8.35395000 8.34985000 8.37292000 8.35636733 0.01463068 6167 1487836800 2017.02.23 08:00 8.35395000 8.35664000 8.34185000 8.37235000 8.35639330 0.01459209 19286 1487851200 2017.02.23 12:00 8.35664000 8.32190000 8.31605000 8.36399000 8.35310822 0.01624648 26210 1487865600 2017.02.23 16:00 8.32190000 8.34765000 8.31708000 8.34984000 8.35258839 0.01622420 25338 1487880000 2017.02.23 20:00 8.34757000 8.33167000 8.33167000 8.34897000 8.35059616 0.01692469 7038 1487894400 2017.02.24 00:00 8.33275000 8.34322000 8.32757000 8.34516000 8.34989367 0.01715315 3792 1487908800 2017.02.24 04:00 8.34332000 8.33815000 8.33492000 8.34646000 8.34877523 0.01715908 5002 1487923200 2017.02.24 08:00 8.33785000 8.32833000 8.32040000 8.34460000 8.34682806 0.01832329 22146 1487937600 2017.02.24 12:00 8.32833000 8.32785000 8.31935000 8.34050000 8.34502063 0.01929020 25356 1487952000 2017.02.24 16:00 8.32805000 8.34928000 8.32712000 8.36087000 8.34542628 0.01696123 30210 1487966400 2017.02.24 20:00 8.34925000 8.37995000 8.34384000 8.38015000 8.34871425 0.01736161 9340 1488153600 2017.02.27 00:00 8.35227000 8.36855000 8.35227000 8.38425000 8.35060337 0.01757032 3861 1488168000 2017.02.27 04:00 8.36855000 8.36975000 8.36577000 8.37335000 8.35242686 0.01790645 4648 1488182400 2017.02.27 08:00 8.37013000 8.35095000 8.35089000 8.37271000 8.35228621 0.01772451 16060 1488196800 2017.02.27 12:00 8.35115000 8.34272000 8.34125000 8.36043000 8.35137514 0.01786113 18833 1488211200 2017.02.27 16:00 8.34272000 8.35658000 8.33512000 8.36811000 8.35187084 0.01715077 27019 1488225600 2017.02.27 20:00 8.35645000 8.36755000 8.35499000 8.37953000 8.35336409 0.01645388 10281 1488240000 2017.02.28 00:00 8.36855000 8.37115000 8.36090000 8.38342000 8.35505799 0.01657175 3820 1488254400 2017.02.28 04:00 8.37115000 8.36371000 8.36276000 8.37245000 8.35588199 0.01676462 4540 1488268800 2017.02.28 08:00 8.36395000 8.37940000 8.35725000 8.38995000 8.35812180 0.01788588 16046 1488283200 2017.02.28 12:00 8.37905000 8.37710000 8.35615000 8.38277000 8.35992925 0.01888486 22789 1488297600 2017.02.28 16:00 8.37694000 8.37761000 8.35335000 8.38187000 8.36161313 0.01980733 25314 1488312000 2017.02.28 20:00 8.37747000 8.39095000 8.37041000 8.39535000 8.36440712 0.01959363 12051 1488326400 2017.03.01 00:00 8.39115000 8.38855000 8.38535000 8.40625000 8.36670644 0.02058819 4725 1488340800 2017.03.01 04:00 8.38915000 8.40195000 8.37284000 8.40606000 8.37006297 0.02136083 10998 1488355200 2017.03.01 08:00 8.40195000 8.40806000 8.39695000 8.41777000 8.37368173 0.02298659 22126 1488369600 2017.03.01 12:00 8.40887000 8.40930000 8.40205000 8.42454000 8.37707395 0.02370708 27438 1488384000 2017.03.01 16:00 8.40930000 8.40303000 8.39465000 8.41960000 8.37954595 0.02229876 27121 1488398400 2017.03.01 20:00 8.40297000 8.40415000 8.39651000 8.41889000 8.38188920 0.02016301 9431 1488412800 2017.03.02 00:00 8.40525000 8.42283000 8.40179000 8.42551000 8.38578832 0.02130557 4456 1488427200 2017.03.02 04:00 8.42291000 8.42585000 8.42220000 8.42648000 8.38960372 0.02368064 5436 1488441600 2017.03.02 08:00 8.42565000 8.43860000 8.41895000 8.44611000 8.39427003 0.02646030 18145 1488456000 2017.03.02 12:00 8.43881000 8.46512000 8.42755000 8.46737000 8.40101765 0.03152388 27805 1488470400 2017.03.02 16:00 8.46515000 8.47791000 8.45925000 8.48299000 8.40834073 0.03539756 24152 1488484800 2017.03.02 20:00 8.47801000 8.48115000 8.47465000 8.49328000 8.41527495 0.03728057 8520 1488499200 2017.03.03 00:00 8.48175000 8.47400000 8.47361000 8.48633000 8.42086781 0.03827086 4152 1488513600 2017.03.03 04:00 8.47389000 8.47405000 8.46994000 8.47859000 8.42593278 0.03913530 4666 1488528000 2017.03.03 08:00 8.47405000 8.48232000 8.46554000 8.48358000 8.43130299 0.04010661 18263 1488542400 2017.03.03 12:00 8.48232000 8.44603000 8.43994000 8.48627000 8.43270556 0.03750560 27826 1488556800 2017.03.03 16:00 8.44592000 8.47100000 8.44475000 8.48173000 8.43635265 0.03692996 22488 1488571200 2017.03.03 20:00 8.47115000 8.42355000 8.41932000 8.48563000 8.43513335 0.03450387 20411 1488758400 2017.03.06 00:00 8.41435000 8.43345000 8.40865000 8.43495000 8.43497303 0.03202414 4005 1488772800 2017.03.06 04:00 8.43325000 8.42925000 8.42845000 8.43483000 8.43442798 0.03055956 4251 1488787200 2017.03.06 08:00 8.42935000 8.44010000 8.41484000 8.44915000 8.43496817 0.02870358 18663 1488801600 2017.03.06 12:00 8.44010000 8.47152000 8.43845000 8.48840000 8.43844930 0.02801752 20914 1488816000 2017.03.06 16:00 8.47166000 8.48949000 8.46595000 8.49415000 8.44331032 0.02825825 20336 1488830400 2017.03.06 20:00 8.48949000 8.49005000 8.48274000 8.49440000 8.44776172 0.02812188 6543 1488844800 2017.03.07 00:00 8.49015000 8.49304000 8.48774000 8.49955000 8.45207393 0.02711163 2451 1488859200 2017.03.07 04:00 8.49294000 8.49165000 8.48482000 8.49495000 8.45584308 0.02539834 4926 1488873600 2017.03.07 08:00 8.49165000 8.46253000 8.43552000 8.49535000 8.45647993 0.02416746 18434 1488888000 2017.03.07 12:00 8.46276000 8.45595000 8.44905000 8.46776000 8.45642946 0.02319453 19233 1488902400 2017.03.07 16:00 8.45607000 8.44903000 8.44035000 8.47340000 8.45572475 0.02318382 20801 1488916800 2017.03.07 20:00 8.44903000 8.45155000 8.44515000 8.45455000 8.45532716 0.02325917 10755 1488931200 2017.03.08 00:00 8.45185000 8.45275000 8.44495000 8.45735000 8.45508171 0.02279712 2834 1488945600 2017.03.08 04:00 8.45287000 8.45526000 8.45165000 8.46255000 8.45509869 0.02203415 4588 1488960000 2017.03.08 08:00 8.45534000 8.46630000 8.45475000 8.49363000 8.45616548 0.02148290 15654 1488974400 2017.03.08 12:00 8.46622000 8.48653000 8.46265000 8.49631000 8.45905734 0.02158355 19702 1488988800 2017.03.08 16:00 8.48653000 8.52351000 8.48195000 8.52505000 8.46519569 0.02493873 24078 1489003200 2017.03.08 20:00 8.52368000 8.54535000 8.51125000 8.55145000 8.47282943 0.03039048 12137 1489017600 2017.03.09 00:00 8.54635000 8.53645000 8.53325000 8.54825000 8.47888854 0.03417788 2825 1489032000 2017.03.09 04:00 8.53665000 8.54575000 8.53665000 8.54895000 8.48525629 0.03583771 4825 1489046400 2017.03.09 08:00 8.54575000 8.55521000 8.52635000 8.56807000 8.49191855 0.03805837 22187 1489060800 2017.03.09 12:00 8.55524000 8.56328000 8.55234000 8.58776000 8.49871488 0.03951922 32334 1489075200 2017.03.09 16:00 8.56318000 8.57995000 8.54415000 8.59425000 8.50645156 0.04227143 28235 1489089600 2017.03.09 20:00 8.57995000 8.57446000 8.57045000 8.59154000 8.51292855 0.04515024 8569 1489104000 2017.03.10 00:00 8.57332000 8.58165000 8.57186000 8.59295000 8.51947345 0.04852209 2118 1489118400 2017.03.10 04:00 8.58165000 8.57793000 8.56855000 8.58175000 8.52504074 0.05090822 2867 1489132800 2017.03.10 08:00 8.57784000 8.59048000 8.57305000 8.61218000 8.53127305 0.05376016 17820 1489147200 2017.03.10 12:00 8.59039000 8.55964000 8.55945000 8.62852000 8.53397467 0.05400403 23476 1489161600 2017.03.10 16:00 8.55968000 8.60538000 8.55886000 8.61584000 8.54077518 0.05519153 32508 1489176000 2017.03.10 20:00 8.60493000 8.59635000 8.58028000 8.60662000 8.54606802 0.05414429 11648 1489363200 2017.03.13 00:00 8.57825000 8.60275000 8.57101000 8.60275000 8.55146630 0.05185369 2012 1489377600 2017.03.13 04:00 8.60275000 8.58701000 8.58419000 8.60415000 8.55485141 0.04773823 3816 1489392000 2017.03.13 08:00 8.58647000 8.56818000 8.55210000 8.58922000 8.55612080 0.04204331 18817 1489406400 2017.03.13 12:00 8.56818000 8.56615000 8.55613000 8.58097000 8.55707596 0.03544503 29813 1489420800 2017.03.13 16:00 8.56615000 8.54987000 8.54065000 8.57066000 8.55638968 0.02929158 26801 1489435200 2017.03.13 20:00 8.54977000 8.55418000 8.54115000 8.56605000 8.55617924 0.02488428 15617 1489449600 2017.03.14 00:00 8.54958000 8.56195000 8.54958000 8.56785000 8.55672883 0.02350597 3415 1489464000 2017.03.14 04:00 8.56195000 8.56529000 8.56055000 8.56732000 8.55754418 0.02295558 3915 1489478400 2017.03.14 08:00 8.56532000 8.58881000 8.55945000 8.59936000 8.56052188 0.02159074 15374 1489492800 2017.03.14 12:00 8.58877000 8.60499000 8.56627000 8.61089000 8.56475694 0.02086223 24746 1489507200 2017.03.14 16:00 8.60499000 8.61276000 8.59356000 8.62304000 8.56932866 0.02077268 27558 1489521600 2017.03.14 20:00 8.61253000 8.60445000 8.60317000 8.63053000 8.57267355 0.02050290 12022 1489536000 2017.03.15 00:00 8.60906000 8.60825000 8.59842000 8.61784000 8.57606178 0.02055066 2195 1489550400 2017.03.15 04:00 8.60835000 8.60345000 8.60095000 8.60835000 8.57867018 0.02055761 1990 1489564800 2017.03.15 08:00 8.60365000 8.59261000 8.57299000 8.60855000 8.57999778 0.02041517 11387 1489579200 2017.03.15 12:00 8.59255000 8.59565000 8.58361000 8.61388000 8.58148847 0.02033250 21417 1489593600 2017.03.15 16:00 8.59565000 8.58639000 8.58345000 8.61126000 8.58195528 0.02017053 24735 1489608000 2017.03.15 20:00 8.58642000 8.49215000 8.48735000 8.60945000 8.57340240 0.02940714 25646 1489622400 2017.03.16 00:00 8.49125000 8.50090000 8.49078000 8.50410000 8.56649741 0.03428295 6225 1489636800 2017.03.16 04:00 8.50096000 8.50416000 8.49464000 8.51056000 8.56056051 0.03783583 5043 1489651200 2017.03.16 08:00 8.50425000 8.49433000 8.47206000 8.50450000 8.55425285 0.04103492 18030 1489665600 2017.03.16 12:00 8.49417000 8.52507000 8.49142000 8.55496000 8.55147353 0.04164837 30028 1489680000 2017.03.16 16:00 8.52500000 8.50175000 8.50155000 8.54028000 8.54673795 0.04420029 31723 1489694400 2017.03.16 20:00 8.50175000 8.50695000 8.50035000 8.53198000 8.54294862 0.04594997 17441 1489708800 2017.03.17 00:00 8.50705000 8.50855000 8.49665000 8.50886000 8.53967256 0.04756052 3396 1489723200 2017.03.17 04:00 8.50855000 8.50369000 8.49905000 8.51025000 8.53624565 0.04919392 5759 1489737600 2017.03.17 08:00 8.50369000 8.47638000 8.47545000 8.50905000 8.53054416 0.05236598 16225 1489752000 2017.03.17 12:00 8.47638000 8.47157000 8.44555000 8.48007000 8.52492758 0.05513650 29120 1489766400 2017.03.17 16:00 8.47157000 8.45876000 8.44880000 8.48548000 8.51862590 0.05705111 30839 1489780800 2017.03.17 20:00 8.45881000 8.46902000 8.44831000 8.47416000 8.51390153 0.05605957 12629 1489968000 2017.03.20 00:00 8.46643000 8.45709000 8.45451000 8.47545000 8.50849091 0.05425650 3298 1489982400 2017.03.20 04:00 8.45709000 8.44945000 8.44764000 8.45769000 8.50286796 0.05259220 3056 1489996800 2017.03.20 08:00 8.44945000 8.46251000 8.43334000 8.46293000 8.49902435 0.04844067 13622 1490011200 2017.03.20 12:00 8.46257000 8.49080000 8.45893000 8.49391000 8.49824108 0.04255031 20974 1490025600 2017.03.20 16:00 8.49080000 8.47575000 8.45704000 8.49453000 8.49609907 0.03725417 25904 1490040000 2017.03.20 20:00 8.47585000 8.47475000 8.46751000 8.48388000 8.49406583 0.02994182 11660 1490054400 2017.03.21 00:00 8.47465000 8.46715000 8.46515000 8.49332000 8.49150241 0.02154708 3716 1490068800 2017.03.21 04:00 8.46711000 8.46404000 8.45809000 8.47295000 8.48888695 0.02156452 3694 1490083200 2017.03.21 08:00 8.46405000 8.44086000 8.43466000 8.46491000 8.48431295 0.02267088 13752 1490097600 2017.03.21 12:00 8.44065000 8.44565000 8.43395000 8.45404000 8.48063077 0.02302683 21481 1490112000 2017.03.21 16:00 8.44550000 8.46694000 8.42450000 8.47273000 8.47932688 0.02279081 29947 1490126400 2017.03.21 20:00 8.46687000 8.46425000 8.45885000 8.47632000 8.47789099 0.02023537 13182 1490140800 2017.03.22 00:00 8.46455000 8.48265000 8.45801000 8.48285000 8.47834423 0.01969340 2712 1490155200 2017.03.22 04:00 8.48255000 8.48057000 8.48032000 8.49315000 8.47855621 0.01872230 4008 1490169600 2017.03.22 08:00 8.48034000 8.52174000 8.46765000 8.52927000 8.48266895 0.02182578 17527 1490184000 2017.03.22 12:00 8.52166000 8.46215000 8.46215000 8.52846000 8.48071476 0.02064276 26939 1490198400 2017.03.22 16:00 8.46140000 8.47133000 8.44302000 8.47421000 8.47982098 0.02022820 29986 1490212800 2017.03.22 20:00 8.47116000 8.45915000 8.45795000 8.47742000 8.47785231 0.01963112 11309 1490227200 2017.03.23 00:00 8.46015000 8.47055000 8.45583000 8.47063000 8.47715685 0.01891406 2369 1490241600 2017.03.23 04:00 8.47045000 8.46409000 8.46325000 8.47816000 8.47591239 0.01852441 4577 1490256000 2017.03.23 08:00 8.46387000 8.48336000 8.46057000 8.48599000 8.47662169 0.01836474 11717 1490270400 2017.03.23 12:00 8.48350000 8.47920000 8.46925000 8.49370000 8.47686724 0.01741604 25020 1490284800 2017.03.23 16:00 8.47920000 8.48741000 8.47263000 8.49433000 8.47787131 0.01755299 28253 1490299200 2017.03.23 20:00 8.48715000 8.48104000 8.48020000 8.49761000 8.47817309 0.01743007 14576 1490313600 2017.03.24 00:00 8.48104000 8.49875000 8.47610000 8.50087000 8.48013280 0.01864663 5939 1490328000 2017.03.24 04:00 8.49875000 8.50687000 8.49315000 8.50821000 8.48267920 0.02037620 6852 1490342400 2017.03.24 08:00 8.50685000 8.48956000 8.48344000 8.51060000 8.48333451 0.02036349 13331 1490356800 2017.03.24 12:00 8.48971000 8.49561000 8.47690000 8.50330000 8.48450361 0.02045480 20945 1490371200 2017.03.24 16:00 8.49561000 8.48621000 8.48511000 8.50186000 8.48466612 0.01802343 23237 1490385600 2017.03.24 20:00 8.48605000 8.47015000 8.46536000 8.48978000 8.48328363 0.01585118 12958 1490572800 2017.03.27 00:00 8.44527000 8.46087000 8.43505000 8.47382000 8.48114900 0.01602721 4895 1490587200 2017.03.27 04:00 8.46097000 8.45549000 8.44665000 8.46275000 8.47870529 0.01665886 4125 1490601600 2017.03.27 08:00 8.45552000 8.43518000 8.42408000 8.45934000 8.47456002 0.01955760 14308 1490616000 2017.03.27 12:00 8.43508000 8.46292000 8.43247000 8.47141000 8.47345145 0.01985668 19890 1490630400 2017.03.27 16:00 8.46284000 8.47611000 8.45426000 8.48782000 8.47370464 0.01665632 23113 1490644800 2017.03.27 20:00 8.47595000 8.48147000 8.47335000 8.48740000 8.47444420 0.01647029 6618 1490659200 2017.03.28 00:00 8.48365000 8.49048000 8.46912000 8.49237000 8.47597142 0.01670369 2753 1490673600 2017.03.28 04:00 8.49018000 8.48526000 8.48385000 8.49158000 8.47685605 0.01631936 2859 1490688000 2017.03.28 08:00 8.48515000 8.49026000 8.48088000 8.49907000 8.47813261 0.01641448 13931 1490702400 2017.03.28 12:00 8.49026000 8.50735000 8.48775000 8.51995000 8.48091522 0.01711887 16236 1490716800 2017.03.28 16:00 8.50715000 8.51175000 8.48562000 8.51371000 8.48385187 0.01841310 20449 1490731200 2017.03.28 20:00 8.51175000 8.52105000 8.50630000 8.53869000 8.48739455 0.02034112 8637 1490745600 2017.03.29 00:00 8.52115000 8.51914000 8.51415000 8.52585000 8.49041792 0.02191014 3746 1490760000 2017.03.29 04:00 8.51906000 8.51905000 8.50982000 8.52301000 8.49314479 0.02315829 4291 1490774400 2017.03.29 08:00 8.51925000 8.52231000 8.51428000 8.53816000 8.49592243 0.02461783 15999 1490788800 2017.03.29 12:00 8.52231000 8.53969000 8.51995000 8.55398000 8.50009077 0.02746405 23472 1490803200 2017.03.29 16:00 8.53969000 8.52628000 8.50921000 8.55536000 8.50258498 0.02873076 19835 1490817600 2017.03.29 20:00 8.52612000 8.49765000 8.49425000 8.52644000 8.50211498 0.02855504 6844 1490832000 2017.03.30 00:00 8.49725000 8.51255000 8.49307000 8.51483000 8.50310879 0.02871943 3678 1490846400 2017.03.30 04:00 8.51247000 8.51585000 8.50865000 8.52215000 8.50432224 0.02821407 3762 1490860800 2017.03.30 08:00 8.51585000 8.53118000 8.50465000 8.53344000 8.50688012 0.02767832 13527 1490875200 2017.03.30 12:00 8.53111000 8.54914000 8.52176000 8.54975000 8.51090487 0.02751027 19573 1490889600 2017.03.30 16:00 8.54895000 8.56205000 8.53180000 8.56577000 8.51577584 0.02495882 22625 1490904000 2017.03.30 20:00 8.56205000 8.55528000 8.54971000 8.56905000 8.51953814 0.02400099 7908 1490918400 2017.03.31 00:00 8.55392000 8.56955000 8.55091000 8.57425000 8.52430117 0.02493186 4192 1490932800 2017.03.31 04:00 8.57055000 8.58304000 8.56925000 8.58495000 8.52989535 0.02684914 4353 1490947200 2017.03.31 08:00 8.58304000 8.57514000 8.56584000 8.58886000 8.53420436 0.02767649 13917 1490961600 2017.03.31 12:00 8.57484000 8.59411000 8.56991000 8.60246000 8.53990966 0.02911590 20051 1490976000 2017.03.31 16:00 8.59422000 8.57325000 8.56948000 8.60403000 8.54308493 0.02818158 22800 1490990400 2017.03.31 20:00 8.57255000 8.56681000 8.56549000 8.59576000 8.54534446 0.02770206 9725 1491177600 2017.04.03 00:00 8.56853000 8.58119000 8.56709000 8.58595000 8.54875832 0.02800609 3202 1491192000 2017.04.03 04:00 8.58119000 8.57915000 8.57663000 8.58215000 8.55165277 0.02830745 3404 1491206400 2017.04.03 08:00 8.57915000 8.57595000 8.55363000 8.58588000 8.55396679 0.02800389 14327 1491220800 2017.04.03 12:00 8.57595000 8.57096000 8.56939000 8.59453000 8.55558519 0.02720342 15456 1491235200 2017.04.03 16:00 8.57096000 8.59059000 8.56715000 8.60793000 8.55891898 0.02728506 20019 1491249600 2017.04.03 20:00 8.59075000 8.57014000 8.56925000 8.59641000 8.55998765 0.02707889 4652 1491264000 2017.04.04 00:00 8.57025000 8.58125000 8.57025000 8.58355000 8.56201264 0.02638291 1885 1491278400 2017.04.04 04:00 8.58138000 8.58506000 8.57905000 8.58887000 8.56420762 0.02241231 2771 1491292800 2017.04.04 08:00 8.58506000 8.60989000 8.58336000 8.61508000 8.56855833 0.02081437 11868 1491307200 2017.04.04 12:00 8.60989000 8.61231000 8.60601000 8.63478000 8.57272515 0.01862891 19193 1491321600 2017.04.04 16:00 8.61221000 8.59735000 8.58686000 8.62065000 8.57507038 0.01632806 17098 1491336000 2017.04.04 20:00 8.59735000 8.58715000 8.58595000 8.61112000 8.57622082 0.01509758 4853 1491350400 2017.04.05 00:00 8.58865000 8.58765000 8.58000000 8.59535000 8.57730931 0.01457387 5158 1491364800 2017.04.05 04:00 8.58765000 8.59215000 8.58625000 8.59295000 8.57872271 0.01348517 4839 1491379200 2017.04.05 08:00 8.59235000 8.58443000 8.57024000 8.59477000 8.57926626 0.01314820 13097 1491393600 2017.04.05 12:00 8.58410000 8.58393000 8.57767000 8.60202000 8.57971043 0.01297778 22790 1491408000 2017.04.05 16:00 8.58392000 8.61236000 8.58075000 8.61327000 8.58281991 0.01365125 19053 1491422400 2017.04.05 20:00 8.61236000 8.60705000 8.59290000 8.61733000 8.58512754 0.01390618 10215 1491436800 2017.04.06 00:00 8.60765000 8.59875000 8.58978000 8.61023000 8.58642491 0.01371148 5925 1491451200 2017.04.06 04:00 8.59891000 8.60635000 8.59715000 8.61335000 8.58832254 0.01326870 6292 1491465600 2017.04.06 08:00 8.60595000 8.60039000 8.59544000 8.64256000 8.58947182 0.01320926 19334 1491480000 2017.04.06 12:00 8.60039000 8.59412000 8.58655000 8.60332000 8.58991451 0.01295564 19525 1491494400 2017.04.06 16:00 8.59412000 8.61845000 8.59008000 8.62192000 8.59263217 0.01346048 17878 1491508800 2017.04.06 20:00 8.61847000 8.62425000 8.61373000 8.62487000 8.59564339 0.01376070 4884 1491523200 2017.04.07 00:00 8.62435000 8.62420000 8.62122000 8.62720000 8.59836307 0.01479008 2912 1491537600 2017.04.07 04:00 8.62427000 8.60711000 8.60668000 8.62863000 8.59919611 0.01339882 15031 1491552000 2017.04.07 08:00 8.60712000 8.62185000 8.60025000 8.62736000 8.60135363 0.01335845 15742 1491566400 2017.04.07 12:00 8.62185000 8.62215000 8.58235000 8.62698000 8.60333423 0.01333730 24031 1491580800 2017.04.07 16:00 8.62215000 8.64375000 8.61308000 8.64708000 8.60718335 0.01579516 24658 1491595200 2017.04.07 20:00 8.64375000 8.65087000 8.64315000 8.66922000 8.61134399 0.01877022 10911 1491782400 2017.04.10 00:00 8.65284000 8.66953000 8.64794000 8.67159000 8.61688551 0.02317743 6136 1491796800 2017.04.10 04:00 8.66965000 8.66395000 8.66252000 8.67313000 8.62136784 0.02519472 5240 1491811200 2017.04.10 08:00 8.66395000 8.65011000 8.64917000 8.67928000 8.62410519 0.02531510 10661 1491825600 2017.04.10 12:00 8.65030000 8.64602000 8.64205000 8.65899000 8.62619232 0.02508228 17292 1491840000 2017.04.10 16:00 8.64604000 8.61820000 8.61095000 8.64604000 8.62543114 0.02326129 16298 1491854400 2017.04.10 20:00 8.61820000 8.62305000 8.61143000 8.62548000 8.62520437 0.02133463 4290 1491868800 2017.04.11 00:00 8.62345000 8.62695000 8.61762000 8.62780000 8.62537062 0.02113957 4108 1491883200 2017.04.11 04:00 8.62695000 8.63035000 8.62635000 8.63560000 8.62584485 0.02073643 4794 1491897600 2017.04.11 08:00 8.63043000 8.59995000 8.59635000 8.64352000 8.62337867 0.02095219 13519 1491912000 2017.04.11 12:00 8.60027000 8.59284000 8.58094000 8.60776000 8.62047022 0.02229767 15762 1491926400 2017.04.11 16:00 8.59279000 8.59216000 8.58612000 8.60665000 8.61777401 0.02354038 22084 1491940800 2017.04.11 20:00 8.59216000 8.59435000 8.59125000 8.60402000 8.61554315 0.02439891 5743 1491955200 2017.04.12 00:00 8.59475000 8.59399000 8.59129000 8.59935000 8.61349047 0.02569536 3156 1491969600 2017.04.12 04:00 8.59410000 8.59753000 8.58835000 8.60452000 8.61197043 0.02645325 6278 1491984000 2017.04.12 08:00 8.59753000 8.57448000 8.56615000 8.59792000 8.60839991 0.02897435 11321 1491998400 2017.04.12 12:00 8.57454000 8.58441000 8.57039000 8.59800000 8.60611516 0.03042418 15399 1492012800 2017.04.12 16:00 8.58441000 8.59612000 8.57153000 8.59836000 8.60516324 0.03070511 14031 1492027200 2017.04.12 20:00 8.59612000 8.54675000 8.53845000 8.60443000 8.59960007 0.03516811 11378 1492041600 2017.04.13 00:00 8.54685000 8.54265000 8.53215000 8.55285000 8.59417626 0.03795550 3753 1492056000 2017.04.13 04:00 8.54265000 8.53613000 8.53517000 8.55484000 8.58864804 0.03984081 6102 1492070400 2017.04.13 08:00 8.53613000 8.55555000 8.53464000 8.56182000 8.58549585 0.03722380 10357 1492084800 2017.04.13 12:00 8.55569000 8.56202000 8.55113000 8.56936000 8.58326005 0.03383453 12509 1492099200 2017.04.13 16:00 8.56083000 8.57668000 8.54343000 8.57835000 8.58263338 0.03052408 15733 1492113600 2017.04.13 20:00 8.57668000 8.58405000 8.56955000 8.58435000 8.58276830 0.02701713 4610 1492128000 2017.04.14 00:00 8.57504000 8.57762000 8.56306000 8.58425000 8.58227798 0.02589021 3508 1492142400 2017.04.14 04:00 8.57754000 8.57836000 8.57117000 8.58389000 8.58190484 0.02424859 5004 1492156800 2017.04.14 08:00 8.57828000 8.57045000 8.56845000 8.58400000 8.58081390 0.02210557 7550 1492171200 2017.04.14 12:00 8.57045000 8.57106000 8.55955000 8.58782000 8.57988496 0.01906057 4498 1492185600 2017.04.14 16:00 8.57133000 8.57979000 8.56723000 8.57981000 8.57987592 0.01852278 2858 1492200000 2017.04.14 20:00 8.57934000 8.57425000 8.56376000 8.59119000 8.57934012 0.01818552 2048 1492387200 2017.04.17 00:00 8.56223000 8.57832000 8.56223000 8.59075000 8.57924296 0.01792949 5869 1492401600 2017.04.17 04:00 8.57832000 8.58005000 8.57495000 8.58235000 8.57931982 0.01763665 2194 1492416000 2017.04.17 08:00 8.57976000 8.57230000 8.56396000 8.59005000 8.57865127 0.01712655 5590 1492430400 2017.04.17 12:00 8.57238000 8.54675000 8.54139000 8.57719000 8.57561305 0.01671332 6101 1492444800 2017.04.17 16:00 8.54665000 8.53675000 8.52546000 8.54992000 8.57191181 0.01756282 6314 1492459200 2017.04.17 20:00 8.53685000 8.55625000 8.53575000 8.56319000 8.57042021 0.01725628 3315 1492473600 2017.04.18 00:00 8.55635000 8.55655000 8.53775000 8.56135000 8.56909924 0.01610792 3263 1492488000 2017.04.18 04:00 8.55655000 8.56305000 8.55365000 8.56305000 8.56852312 0.01522662 4105 1492502400 2017.04.18 08:00 8.56305000 8.54792000 8.54716000 8.56886000 8.56656092 0.01450493 11970 1492516800 2017.04.18 12:00 8.54782000 8.51975000 8.51663000 8.55132000 8.56210273 0.01655439 23018 1492531200 2017.04.18 16:00 8.51995000 8.51431000 8.51410000 8.53542000 8.55755104 0.02021755 21958 1492545600 2017.04.18 20:00 8.51445000 8.50795000 8.50325000 8.52449000 8.55282714 0.02392774 7856 1492560000 2017.04.19 00:00 8.50865000 8.51376000 8.50545000 8.51394000 8.54910646 0.02571597 3232 1492574400 2017.04.19 04:00 8.51358000 8.51713000 8.51163000 8.52023000 8.54606108 0.02617430 3933 1492588800 2017.04.19 08:00 8.51705000 8.52552000 8.51105000 8.53401000 8.54410479 0.02603152 17836 1492603200 2017.04.19 12:00 8.52547000 8.53758000 8.51705000 8.53863000 8.54348338 0.02503826 17900 1492617600 2017.04.19 16:00 8.53758000 8.57739000 8.53416000 8.58221000 8.54671258 0.02497978 20274 1492632000 2017.04.19 20:00 8.57739000 8.57334000 8.57228000 8.58255000 8.54924852 0.02499915 6243 1492646400 2017.04.20 00:00 8.57334000 8.58721000 8.57077000 8.58865000 8.55286390 0.02574925 2650 1492660800 2017.04.20 04:00 8.58729000 8.58115000 8.57672000 8.58849000 8.55555782 0.02654667 3419 1492675200 2017.04.20 08:00 8.58115000 8.55680000 8.55185000 8.58621000 8.55567612 0.02608760 18220 1492689600 2017.04.20 12:00 8.55698000 8.57696000 8.55305000 8.58130000 8.55770316 0.02659005 17240 1492704000 2017.04.20 16:00 8.57681000 8.59286000 8.56885000 8.61047000 8.56105143 0.02871694 21050 1492718400 2017.04.20 20:00 8.59278000 8.61995000 8.59108000 8.62526000 8.56666082 0.03329351 8068 1492732800 2017.04.21 00:00 8.61995000 8.61829000 8.61604000 8.63195000 8.57157788 0.03625407 2450 1492747200 2017.04.21 04:00 8.61845000 8.61829000 8.61265000 8.62189000 8.57602665 0.03914020 2885 1492761600 2017.04.21 08:00 8.61837000 8.61665000 8.60625000 8.62883000 8.57989554 0.04134005 11534 1492776000 2017.04.21 12:00 8.61651000 8.63528000 8.61598000 8.65289000 8.58517025 0.04486706 16619 1492790400 2017.04.21 16:00 8.63528000 8.68805000 8.63017000 8.69395000 8.59496833 0.05281597 17981 1492804800 2017.04.21 20:00 8.68805000 8.66745000 8.66315000 8.69415000 8.60187134 0.05482453 4878 1492992000 2017.04.24 00:00 8.49345000 8.53785000 8.45078000 8.54670000 8.59577407 0.05126342 8892 1493006400 2017.04.24 04:00 8.53805000 8.56961000 8.53745000 8.61105000 8.59328225 0.04724192 7049 1493020800 2017.04.24 08:00 8.56961000 8.52473000 8.51705000 8.57218000 8.58675347 0.04582010 23294 1493035200 2017.04.24 12:00 8.52473000 8.53252000 8.50132000 8.53441000 8.58158838 0.04507878 23276 1493049600 2017.04.24 16:00 8.53259000 8.56065000 8.52955000 8.56796000 8.57959425 0.04391921 17516 1493064000 2017.04.24 20:00 8.56065000 8.54575000 8.54215000 8.56094000 8.57637098 0.04437549 6183 1493078400 2017.04.25 00:00 8.54635000 8.55505000 8.54298000 8.55901000 8.57434041 0.04519839 2957 1493092800 2017.04.25 04:00 8.55463000 8.55735000 8.55105000 8.56251000 8.57272228 0.04583953 4594 1493107200 2017.04.25 08:00 8.55715000 8.55540000 8.54635000 8.56905000 8.57107254 0.04637627 14306 1493121600 2017.04.25 12:00 8.55526000 8.56425000 8.54995000 8.57135000 8.57042277 0.04654162 18143 1493136000 2017.04.25 16:00 8.56430000 8.55116000 8.54071000 8.58474000 8.56858822 0.04722355 26434 1493150400 2017.04.25 20:00 8.55116000 8.55085000 8.54415000 8.56481000 8.56689887 0.04789755 5840 1493164800 2017.04.26 00:00 8.54991000 8.55445000 8.53361000 8.57145000 8.56571326 0.04799471 4073 1493179200 2017.04.26 04:00 8.55445000 8.55410000 8.54805000 8.56152000 8.56460724 0.04681138 3677 1493193600 2017.04.26 08:00 8.55423000 8.56336000 8.54588000 8.58644000 8.56448845 0.04527480 16963 1493208000 2017.04.26 12:00 8.56328000 8.59135000 8.55715000 8.59732000 8.56704670 0.04359005 20858 1493222400 2017.04.26 16:00 8.59126000 8.59957000 8.57245000 8.61005000 8.57014415 0.04246231 22746 1493236800 2017.04.26 20:00 8.59931000 8.57995000 8.57165000 8.61706000 8.57107804 0.03995674 10589 1493251200 2017.04.27 00:00 8.57875000 8.58216000 8.57385000 8.58573000 8.57213347 0.03054113 3757 1493265600 2017.04.27 04:00 8.58232000 8.57705000 8.56817000 8.58586000 8.57260171 0.02215749 4486 1493280000 2017.04.27 08:00 8.57725000 8.56010000 8.53985000 8.58785000 8.57141107 0.02032968 12862 1493294400 2017.04.27 12:00 8.56010000 8.56677000 8.54656000 8.58442000 8.57096906 0.02013685 30474 1493308800 2017.04.27 16:00 8.56677000 8.57747000 8.56634000 8.60728000 8.57158820 0.01759997 24032 1493323200 2017.04.27 20:00 8.57733000 8.55815000 8.55655000 8.57753000 8.57030837 0.01509566 6008 1493337600 2017.04.28 00:00 8.55845000 8.57007000 8.55675000 8.57125000 8.57028567 0.01493350 2389 1493352000 2017.04.28 04:00 8.57005000 8.56825000 8.56097000 8.57274000 8.57009180 0.01384989 2168 1493366400 2017.04.28 08:00 8.56825000 8.54539000 8.53635000 8.57597000 8.56773924 0.01410644 11063 1493380800 2017.04.28 12:00 8.54539000 8.54825000 8.51305000 8.55025000 8.56588313 0.01446452 27334 1493395200 2017.04.28 16:00 8.54860000 8.56855000 8.54125000 8.58340000 8.56613711 0.01427595 23048 1493409600 2017.04.28 20:00 8.56846000 8.57695000 8.56175000 8.58848000 8.56716691 0.01443423 5832 1493596800 2017.05.01 00:00 8.55293000 8.57169000 8.54774000 8.57169000 8.56759768 0.01399406 5384 1493611200 2017.05.01 04:00 8.57155000 8.57935000 8.57085000 8.58095000 8.56871695 0.01361529 4220 1493625600 2017.05.01 08:00 8.57935000 8.57995000 8.57815000 8.59339000 8.56978677 0.01333905 3494 1493640000 2017.05.01 12:00 8.58004000 8.57271000 8.56705000 8.58895000 8.57006517 0.01284445 5178 1493654400 2017.05.01 16:00 8.57249000 8.59050000 8.56795000 8.59613000 8.57201134 0.01323450 10468 1493668800 2017.05.01 20:00 8.59050000 8.59275000 8.57775000 8.60134000 8.57398645 0.01329816 4447 1493683200 2017.05.02 00:00 8.59275000 8.58285000 8.58075000 8.59275000 8.57483060 0.01230274 1896 1493697600 2017.05.02 04:00 8.58285000 8.58685000 8.58190000 8.58738000 8.57597531 0.01277698 2674 1493712000 2017.05.02 08:00 8.58675000 8.59211000 8.58095000 8.61229000 8.57751194 0.01360056 14862 1493726400 2017.05.02 12:00 8.59196000 8.59325000 8.58528000 8.60388000 8.57901081 0.01448550 17306 1493740800 2017.05.02 16:00 8.59325000 8.60505000 8.58955000 8.61695000 8.58149073 0.01565951 16916 1493755200 2017.05.02 20:00 8.60505000 8.58875000 8.58664000 8.60751000 8.58218209 0.01559143 7406 1493769600 2017.05.03 00:00 8.58975000 8.58685000 8.58505000 8.59355000 8.58262665 0.01571830 2967 1493784000 2017.05.03 04:00 8.58665000 8.58685000 8.58325000 8.59394000 8.58302887 0.01485935 2155 1493798400 2017.05.03 08:00 8.58685000 8.58750000 8.58665000 8.60924000 8.58345470 0.01469615 10719 1493812800 2017.05.03 12:00 8.58813000 8.60183000 8.58691000 8.61949000 8.58520473 0.01515942 20846 1493827200 2017.05.03 16:00 8.60171000 8.62345000 8.59802000 8.63268000 8.58884713 0.01525118 20475 1493841600 2017.05.03 20:00 8.62345000 8.64695000 8.61125000 8.65612000 8.59438074 0.01812993 13492 1493856000 2017.05.04 00:00 8.64675000 8.65985000 8.64272000 8.66055000 8.60061591 0.02317398 3328 1493870400 2017.05.04 04:00 8.65985000 8.65385000 8.65125000 8.66055000 8.60568582 0.02629299 2884 1493884800 2017.05.04 08:00 8.65385000 8.63958000 8.62463000 8.67355000 8.60891384 0.02686441 18191 1493899200 2017.05.04 12:00 8.63966000 8.67155000 8.61795000 8.68668000 8.61487919 0.03050854 27510 1493913600 2017.05.04 16:00 8.67155000 8.67565000 8.66185000 8.69376000 8.62066688 0.03349602 31295 1493928000 2017.05.04 20:00 8.67565000 8.67525000 8.67181000 8.68376000 8.62586527 0.03493484 8537 1493942400 2017.05.05 00:00 8.67515000 8.67975000 8.67515000 8.68257000 8.63099715 0.03706696 1968 1493956800 2017.05.05 04:00 8.67987000 8.71605000 8.67655000 8.71619000 8.63909742 0.04221010 4885 1493971200 2017.05.05 08:00 8.71555000 8.66192000 8.64542000 8.71615000 8.64127100 0.04106910 19349 1493985600 2017.05.05 12:00 8.66185000 8.62036000 8.61150000 8.67561000 8.63927948 0.03915034 29475 1494000000 2017.05.05 16:00 8.62063000 8.61005000 8.58395000 8.63248000 8.63649572 0.03799714 24581 1494014400 2017.05.05 20:00 8.61005000 8.59005000 8.58435000 8.61551000 8.63207232 0.03815921 6891 1494201600 2017.05.08 00:00 8.56005000 8.60351000 8.55915000 8.61615000 8.62935210 0.03844715 4427 1494216000 2017.05.08 04:00 8.60351000 8.60686000 8.59683000 8.61219000 8.62720999 0.03807028 4845 1494230400 2017.05.08 08:00 8.60647000 8.63936000 8.58045000 8.65150000 8.62836714 0.03678017 12104 1494244800 2017.05.08 12:00 8.63957000 8.64531000 8.61821000 8.65143000 8.62998074 0.03527905 16309 1494259200 2017.05.08 16:00 8.64531000 8.64460000 8.61795000 8.65574000 8.63137305 0.03361468 13091 1494273600 2017.05.08 20:00 8.64460000 8.64063000 8.63525000 8.65195000 8.63225467 0.03266402 3624 1494288000 2017.05.09 00:00 8.64140000 8.63905000 8.62915000 8.65007000 8.63290184 0.03237262 3789 1494302400 2017.05.09 04:00 8.63895000 8.63785000 8.63475000 8.64963000 8.63337309 0.03205683 4963 1494316800 2017.05.09 08:00 8.63797000 8.64795000 8.62675000 8.66116000 8.63476137 0.03119250 13326 1494331200 2017.05.09 12:00 8.64795000 8.66925000 8.63565000 8.67415000 8.63804600 0.03087015 23452 1494345600 2017.05.09 16:00 8.66925000 8.68175000 8.65855000 8.69375000 8.64220829 0.03137140 20184 1494360000 2017.05.09 20:00 8.68125000 8.68215000 8.68085000 8.70011000 8.64601226 0.03144036 6145 1494374400 2017.05.10 00:00 8.68255000 8.67743000 8.67415000 8.68853000 8.64900443 0.03143655 4349 1494388800 2017.05.10 04:00 8.67759000 8.67970000 8.67333000 8.68282000 8.65192781 0.03180212 3951 1494403200 2017.05.10 08:00 8.67955000 8.69615000 8.66995000 8.69941000 8.65613945 0.03329636 14550 1494417600 2017.05.10 12:00 8.69615000 8.66205000 8.66205000 8.70731000 8.65670236 0.03068816 22083 1494432000 2017.05.10 16:00 8.66205000 8.62155000 8.59965000 8.66434000 8.65335452 0.03055437 21464 1494446400 2017.05.10 20:00 8.62155000 8.61905000 8.60885000 8.63247000 8.65008742 0.02986970 6737 1494460800 2017.05.11 00:00 8.61445000 8.63185000 8.60475000 8.63945000 8.64835052 0.02858006 3389 1494475200 2017.05.11 04:00 8.63185000 8.63085000 8.62715000 8.63445000 8.64668381 0.02575420 3458 1494489600 2017.05.11 08:00 8.63065000 8.59044000 8.57304000 8.63525000 8.64132725 0.02761123 15121 1494504000 2017.05.11 12:00 8.59044000 8.59974000 8.58663000 8.62302000 8.63736656 0.02913375 23570 1494518400 2017.05.11 16:00 8.59974000 8.59896000 8.58725000 8.60508000 8.63370879 0.03146747 21885 1494532800 2017.05.11 20:00 8.59925000 8.59525000 8.59055000 8.60584000 8.63004605 0.03367296 6262 1494547200 2017.05.12 00:00 8.59495000 8.60045000 8.59155000 8.60325000 8.62722738 0.03509593 3377 1494561600 2017.05.12 04:00 8.60028000 8.59728000 8.59415000 8.60099000 8.62437525 0.03656246 3146 1494576000 2017.05.12 08:00 8.59728000 8.59165000 8.58885000 8.60959000 8.62125856 0.03819780 11990 1494590400 2017.05.12 12:00 8.59165000 8.58755000 8.58415000 8.61611000 8.61804822 0.03985164 18142 1494604800 2017.05.12 16:00 8.58767000 8.57998000 8.56419000 8.58950000 8.61442268 0.04139089 21249 1494619200 2017.05.12 20:00 8.57998000 8.55725000 8.55555000 8.58158000 8.60897766 0.04313784 5026 1494806400 2017.05.15 00:00 8.55895000 8.57415000 8.55515000 8.57855000 8.60566074 0.04161799 5483 1494820800 2017.05.15 04:00 8.57395000 8.55465000 8.55215000 8.57715000 8.60080257 0.04071527 2907 1494835200 2017.05.15 08:00 8.55375000 8.52852000 8.52340000 8.56007000 8.59391852 0.04157580 14223 1494849600 2017.05.15 12:00 8.52868000 8.50401000 8.49445000 8.52868000 8.58535580 0.04330068 20190 1494864000 2017.05.15 16:00 8.50401000 8.54185000 8.50105000 8.54732000 8.58121239 0.03738760 17500 1494878400 2017.05.15 20:00 8.54155000 8.54795000 8.53753000 8.54939000 8.57804455 0.03384602 4176 1494892800 2017.05.16 00:00 8.54835000 8.53801000 8.53625000 8.55125000 8.57423173 0.03389472 2989 1494907200 2017.05.16 04:00 8.53795000 8.53725000 8.53355000 8.54145000 8.57070966 0.03361940 3749 1494921600 2017.05.16 08:00 8.53725000 8.50407000 8.47115000 8.53857000 8.56436303 0.03422274 18977 1494936000 2017.05.16 12:00 8.50396000 8.47982000 8.47525000 8.57735000 8.55631131 0.03618323 25963 1494950400 2017.05.16 16:00 8.47974000 8.46965000 8.45975000 8.49244000 8.54805785 0.04078112 18965 1494964800 2017.05.16 20:00 8.46965000 8.44455000 8.44445000 8.47245000 8.53819996 0.04620081 6646 1494979200 2017.05.17 00:00 8.44485000 8.46355000 8.44485000 8.46845000 8.53109044 0.04798829 3994 1494993600 2017.05.17 04:00 8.46385000 8.46043000 8.45146000 8.46485000 8.52436088 0.04918790 4850 1495008000 2017.05.17 08:00 8.46037000 8.47133000 8.43545000 8.47719000 8.51931032 0.04816087 16270 1495022400 2017.05.17 12:00 8.47055000 8.42710000 8.42484000 8.47288000 8.51052838 0.04997666 14810 1495036800 2017.05.17 16:00 8.42675000 8.40355000 8.37693000 8.43953000 8.50033996 0.05299660 26355 1495051200 2017.05.17 20:00 8.40355000 8.40235000 8.38836000 8.41834000 8.49100759 0.05458842 7727 1495065600 2017.05.18 00:00 8.38575000 8.41765000 8.37645000 8.42215000 8.48402115 0.05391878 3308 1495080000 2017.05.18 04:00 8.41725000 8.42685000 8.40445000 8.43025000 8.47857628 0.05330450 6320 1495094400 2017.05.18 08:00 8.42685000 8.46310000 8.41955000 8.47898000 8.47710235 0.04899969 18728 1495108800 2017.05.18 12:00 8.46300000 8.45085000 8.44195000 8.49896000 8.47460212 0.04610960 28351 1495123200 2017.05.18 16:00 8.45085000 8.44846000 8.41905000 8.46358000 8.47211240 0.04470776 23868 1495137600 2017.05.18 20:00 8.44815000 8.47765000 8.44505000 8.48499000 8.47263979 0.04419520 11023 1495152000 2017.05.19 00:00 8.47875000 8.47675000 8.47205000 8.48385000 8.47303124 0.04147607 2522 1495166400 2017.05.19 04:00 8.47689000 8.46665000 8.46525000 8.48153000 8.47242350 0.03778875 4339 1495180800 2017.05.19 08:00 8.46665000 8.39335000 8.34765000 8.46885000 8.46489269 0.03617322 15951 1495195200 2017.05.19 12:00 8.39335000 8.39035000 8.38208000 8.42203000 8.45779339 0.03345930 17824 1495209600 2017.05.19 16:00 8.39055000 8.39295000 8.35782000 8.39455000 8.45161783 0.03252212 18803 1495224000 2017.05.19 20:00 8.39295000 8.37445000 8.36135000 8.39485000 8.44426851 0.03378268 7774 1495411200 2017.05.22 00:00 8.36387000 8.38465000 8.35545000 8.38482000 8.43859056 0.03431834 5251 1495425600 2017.05.22 04:00 8.38465000 8.37635000 8.37165000 8.38775000 8.43266288 0.03583589 3039 1495440000 2017.05.22 08:00 8.37635000 8.39385000 8.36565000 8.39873000 8.42896642 0.03561395 17562 1495454400 2017.05.22 12:00 8.39385000 8.35671000 8.33030000 8.39902000 8.42208486 0.03742165 20246 1495468800 2017.05.22 16:00 8.35700000 8.34782000 8.32477000 8.36167000 8.41501201 0.03852913 17779 1495483200 2017.05.22 20:00 8.34767000 8.33675000 8.33585000 8.35389000 8.40755849 0.04183516 4454 1495497600 2017.05.23 00:00 8.33685000 8.34402000 8.33315000 8.35155000 8.40150720 0.04438395 3184 1495512000 2017.05.23 04:00 8.34410000 8.33535000 8.33275000 8.34439000 8.39520652 0.04736898 3472 1495526400 2017.05.23 08:00 8.33555000 8.32525000 8.31906000 8.35486000 8.38854399 0.05046169 21820 1495540800 2017.05.23 12:00 8.32525000 8.34956000 8.32405000 8.36484000 8.38483123 0.05104027 17335 1495555200 2017.05.23 16:00 8.34958000 8.37795000 8.33255000 8.38095000 8.38417587 0.04804542 23611 1495569600 2017.05.23 20:00 8.37795000 8.37245000 8.36019000 8.38163000 8.38305912 0.04580867 8854 1495584000 2017.05.24 00:00 8.37165000 8.38035000 8.36775000 8.38105000 8.38280111 0.04341426 2179 1495598400 2017.05.24 04:00 8.38035000 8.38215000 8.37758000 8.38685000 8.38273910 0.03787345 3935 1495612800 2017.05.24 08:00 8.38205000 8.38494000 8.37955000 8.40860000 8.38294871 0.03157120 16144 1495627200 2017.05.24 12:00 8.38503000 8.37945000 8.37565000 8.39740000 8.38261550 0.02525529 17034 1495641600 2017.05.24 16:00 8.37921000 8.38409000 8.37547000 8.39907000 8.38275593 0.02522239 19774 1495656000 2017.05.24 20:00 8.38403000 8.32765000 8.32695000 8.38529000 8.37750775 0.02509634 14310 1495670400 2017.05.25 00:00 8.32765000 8.33325000 8.32665000 8.33495000 8.37329272 0.02461389 2068 1495684800 2017.05.25 04:00 8.33305000 8.32125000 8.31895000 8.33582000 8.36833627 0.02511857 5087 1495699200 2017.05.25 08:00 8.32128000 8.32294000 8.30185000 8.33120000 8.36401282 0.02525753 15516 1495713600 2017.05.25 12:00 8.32294000 8.34305000 8.31395000 8.35864000 8.36201636 0.02490119 16178 1495728000 2017.05.25 16:00 8.34305000 8.38552000 8.31690000 8.38928000 8.36425480 0.02521051 15571 1495742400 2017.05.25 20:00 8.38567000 8.39675000 8.38005000 8.40352000 8.36734958 0.02725674 5811 1495756800 2017.05.26 00:00 8.39695000 8.40265000 8.38985000 8.41073000 8.37071153 0.02918569 3005 1495771200 2017.05.26 04:00 8.40228000 8.41345000 8.40115000 8.42310000 8.37478186 0.03104780 7355 1495785600 2017.05.26 08:00 8.41375000 8.38108000 8.37734000 8.42855000 8.37538168 0.03050871 17862 1495800000 2017.05.26 12:00 8.38103000 8.39080000 8.36430000 8.40274000 8.37685009 0.02978543 23690 1495814400 2017.05.26 16:00 8.39075000 8.39365000 8.37565000 8.40448000 8.37845008 0.02808841 21603 1495828800 2017.05.26 20:00 8.39305000 8.38045000 8.37612000 8.39435000 8.37864055 0.02737984 2538 1496016000 2017.05.29 00:00 8.38155000 8.39455000 8.37645000 8.39733000 8.38015574 0.02793009 3823 1496030400 2017.05.29 04:00 8.39485000 8.39345000 8.39135000 8.40025000 8.38142186 0.02831424 2026 1496044800 2017.05.29 08:00 8.39308000 8.39702000 8.39025000 8.40905000 8.38290739 0.02887701 7111 1496059200 2017.05.29 12:00 8.39690000 8.41747000 8.39271000 8.42014000 8.38619907 0.03069476 10610 1496073600 2017.05.29 16:00 8.41732000 8.41045000 8.39955000 8.42135000 8.38850868 0.03182185 8768 1496088000 2017.05.29 20:00 8.41045000 8.40715000 8.40415000 8.41425000 8.39028405 0.03255545 3066 1496102400 2017.05.30 00:00 8.40775000 8.43673000 8.40515000 8.43925000 8.39470747 0.03541944 2822 1496116800 2017.05.30 04:00 8.43644000 8.44005000 8.43361000 8.45037000 8.39902581 0.03476116 4790 1496131200 2017.05.30 08:00 8.44005000 8.44205000 8.41835000 8.45445000 8.40312335 0.03385904 18771 1496145600 2017.05.30 12:00 8.44155000 8.46613000 8.43015000 8.47102000 8.40912398 0.03277226 27052 1496160000 2017.05.30 16:00 8.46623000 8.43916000 8.42851000 8.47095000 8.41198456 0.02775752 19050 1496174400 2017.05.30 20:00 8.43905000 8.42575000 8.42575000 8.44304000 8.41329555 0.02339662 4554 1496188800 2017.05.31 00:00 8.42615000 8.44784000 8.42485000 8.45397000 8.41658550 0.02399565 2510 1496203200 2017.05.31 04:00 8.44731000 8.45045000 8.43935000 8.45075000 8.41981069 0.02498611 2935 1496217600 2017.05.31 08:00 8.45045000 8.44430000 8.43335000 8.46129000 8.42214300 0.02550803 12856 1496232000 2017.05.31 12:00 8.44422000 8.42039000 8.40787000 8.45465000 8.42197605 0.02541643 23711 1496246400 2017.05.31 16:00 8.42037000 8.43435000 8.41058000 8.45147000 8.42315452 0.02392236 25754 1496260800 2017.05.31 20:00 8.43435000 8.43245000 8.42958000 8.45035000 8.42403981 0.02289303 6683 1496275200 2017.06.01 00:00 8.43355000 8.43438000 8.42851000 8.43874000 8.42502459 0.02192951 3907 1496289600 2017.06.01 04:00 8.43453000 8.42746000 8.42000000 8.43742000 8.42525653 0.01950621 5745 1496304000 2017.06.01 08:00 8.42746000 8.43028000 8.40965000 8.43350000 8.42573496 0.01817769 13803 1496318400 2017.06.01 12:00 8.43028000 8.46786000 8.42794000 8.47356000 8.42974687 0.01789241 18780 1496332800 2017.06.01 16:00 8.46782000 8.45135000 8.42946000 8.47572000 8.43180431 0.01634559 19090 1496347200 2017.06.01 20:00 8.45135000 8.44255000 8.44235000 8.45915000 8.43282771 0.01587299 5666 1496361600 2017.06.02 00:00 8.44275000 8.44375000 8.42445000 8.45195000 8.43386792 0.01485459 3248 1496376000 2017.06.02 04:00 8.44365000 8.44072000 8.43855000 8.44885000 8.43452050 0.01336270 3046 1496390400 2017.06.02 08:00 8.44081000 8.46537000 8.44003000 8.47212000 8.43745855 0.01373439 10800 1496404800 2017.06.02 12:00 8.46535000 8.42435000 8.40297000 8.48071000 8.43621012 0.01444494 22157 1496419200 2017.06.02 16:00 8.42432000 8.42245000 8.41801000 8.44338000 8.43489963 0.01515106 20320 1496433600 2017.06.02 20:00 8.42233000 8.40650000 8.40256000 8.42321000 8.43219490 0.01558716 4233 1496620800 2017.06.05 00:00 8.41283000 8.42495000 8.40365000 8.43055000 8.43150491 0.01581432 3774 1496635200 2017.06.05 04:00 8.42495000 8.41195000 8.41025000 8.42665000 8.42964254 0.01698403 4115 1496649600 2017.06.05 08:00 8.41185000 8.41075000 8.40138000 8.42145000 8.42784325 0.01760266 9776 1496664000 2017.06.05 12:00 8.41075000 8.46095000 8.40925000 8.46368000 8.43099627 0.01745924 12801 1496678400 2017.06.05 16:00 8.46095000 8.44925000 8.44295000 8.46512000 8.43273472 0.01736028 10221 1496692800 2017.06.05 20:00 8.44895000 8.44415000 8.43875000 8.45055000 8.43382189 0.01713839 4379 1496707200 2017.06.06 00:00 8.44385000 8.43595000 8.43425000 8.44783000 8.43402457 0.01711563 1296 1496721600 2017.06.06 04:00 8.43615000 8.43955000 8.43215000 8.44275000 8.43455080 0.01708160 1996 1496736000 2017.06.06 08:00 8.43965000 8.45055000 8.42805000 8.46375000 8.43607453 0.01725709 9698 1496750400 2017.06.06 12:00 8.45055000 8.46390000 8.44535000 8.46991000 8.43872458 0.01795655 13483 1496764800 2017.06.06 16:00 8.46377000 8.46357000 8.45719000 8.48694000 8.44109081 0.01855985 17803 1496779200 2017.06.06 20:00 8.46341000 8.44975000 8.44380000 8.46596000 8.44191549 0.01773912 6565 1496793600 2017.06.07 00:00 8.44975000 8.46415000 8.44735000 8.46415000 8.44403307 0.01855644 1458 1496808000 2017.06.07 04:00 8.46415000 8.46457000 8.46010000 8.46785000 8.44598896 0.01943347 2500 1496822400 2017.06.07 08:00 8.46447000 8.46105000 8.44572000 8.47998000 8.44742335 0.02000455 11583 1496836800 2017.06.07 12:00 8.46105000 8.45715000 8.44164000 8.48740000 8.44834970 0.02026605 26774 1496851200 2017.06.07 16:00 8.45716000 8.48105000 8.44394000 8.50015000 8.45146401 0.02201019 28076 1496865600 2017.06.07 20:00 8.48105000 8.49355000 8.47615000 8.49662000 8.45547220 0.02412039 6741 1496880000 2017.06.08 00:00 8.49275000 8.49535000 8.48565000 8.49965000 8.45927009 0.02553222 2684 1496894400 2017.06.08 04:00 8.49536000 8.48665000 8.48665000 8.49688000 8.46187770 0.02401917 4707 1496908800 2017.06.08 08:00 8.48665000 8.48025000 8.46311000 8.49025000 8.46362744 0.02327081 13212 1496923200 2017.06.08 12:00 8.48025000 8.48115000 8.46408000 8.49767000 8.46529626 0.02080123 36832 1496937600 2017.06.08 16:00 8.48094000 8.49938000 8.47645000 8.50135000 8.46854233 0.01863750 25694 1496952000 2017.06.08 20:00 8.49953000 8.49239000 8.48075000 8.50224000 8.47081353 0.01954584 6687 1496966400 2017.06.09 00:00 8.48774000 8.51252000 8.47325000 8.51700000 8.47478558 0.02148014 7978 1496980800 2017.06.09 04:00 8.51260000 8.49451000 8.48759000 8.51371000 8.47666409 0.02104391 6534 1496995200 2017.06.09 08:00 8.49459000 8.53114000 8.48684000 8.54132000 8.48185228 0.02280943 24371 1497009600 2017.06.09 12:00 8.53113000 8.52053000 8.50358000 8.53801000 8.48553587 0.02273567 21404 1497024000 2017.06.09 16:00 8.52040000 8.49655000 8.48887000 8.52109000 8.48658483 0.02156704 18300 1497038400 2017.06.09 20:00 8.49655000 8.48555000 8.48415000 8.50685000 8.48648628 0.02095864 7588 1497225600 2017.06.12 00:00 8.47355000 8.49158000 8.47345000 8.50113000 8.48697139 0.02034941 3558 1497240000 2017.06.12 04:00 8.49174000 8.47915000 8.47175000 8.49705000 8.48622650 0.01872392 4431 1497254400 2017.06.12 08:00 8.47905000 8.46363000 8.45680000 8.49632000 8.48407445 0.01912245 15603 1497268800 2017.06.12 12:00 8.46363000 8.47595000 8.45815000 8.47879000 8.48330069 0.01892346 23371 1497283200 2017.06.12 16:00 8.47595000 8.47064000 8.46415000 8.48442000 8.48209491 0.01891034 23664 1497297600 2017.06.12 20:00 8.47055000 8.47558000 8.46170000 8.47858000 8.48147445 0.01841863 7668 1497312000 2017.06.13 00:00 8.46895000 8.47255000 8.46695000 8.47512000 8.48062450 0.01892921 1898 1497326400 2017.06.13 04:00 8.47285000 8.46925000 8.46895000 8.47688000 8.47954121 0.01936834 2544 1497340800 2017.06.13 08:00 8.46925000 8.41301000 8.40845000 8.47843000 8.47320491 0.02623335 19366 1497355200 2017.06.13 12:00 8.41288000 8.43851000 8.41288000 8.44188000 8.46990063 0.02845417 20867 1497369600 2017.06.13 16:00 8.43836000 8.43761000 8.42386000 8.45088000 8.46682533 0.03046894 17402 1497384000 2017.06.13 20:00 8.43761000 8.42195000 8.42140000 8.43933000 8.46255149 0.03353905 5067 1497398400 2017.06.14 00:00 8.41695000 8.42885000 8.41695000 8.43605000 8.45934183 0.03456718 2140 1497412800 2017.06.14 04:00 8.42885000 8.43095000 8.42595000 8.43205000 8.45663784 0.03533048 2366 1497427200 2017.06.14 08:00 8.43095000 8.41148000 8.40485000 8.43782000 8.45233710 0.03589352 19487 1497441600 2017.06.14 12:00 8.41135000 8.35946000 8.34955000 8.41567000 8.44349166 0.04267858 32342 1497456000 2017.06.14 16:00 8.35946000 8.37225000 8.34585000 8.38301000 8.43670674 0.04284470 37126 1497470400 2017.06.14 20:00 8.37225000 8.42231000 8.36105000 8.44336000 8.43533562 0.03900823 20582 1497484800 2017.06.15 00:00 8.41595000 8.42286000 8.40983000 8.43255000 8.43414747 0.03687388 2699 1497499200 2017.06.15 04:00 8.42286000 8.42105000 8.41617000 8.42653000 8.43290009 0.03535023 3643 1497513600 2017.06.15 08:00 8.42105000 8.47340000 8.41815000 8.47708000 8.43675722 0.03368753 23134 1497528000 2017.06.15 12:00 8.47335000 8.50007000 8.46155000 8.50300000 8.44278701 0.03541058 34183 1497542400 2017.06.15 16:00 8.50031000 8.50623000 8.49248000 8.51313000 8.44882920 0.03858949 28985 1497556800 2017.06.15 20:00 8.50638000 8.50586000 8.49991000 8.51335000 8.45426070 0.04136606 7501 1497571200 2017.06.16 00:00 8.49293000 8.50787000 8.48595000 8.51037000 8.45936635 0.04434648 4182 1497585600 2017.06.16 04:00 8.50818000 8.51143000 8.49801000 8.51256000 8.46432479 0.04735704 2269 1497600000 2017.06.16 08:00 8.51155000 8.47976000 8.47483000 8.51513000 8.46579481 0.04801223 12624 1497614400 2017.06.16 12:00 8.47997000 8.45842000 8.45176000 8.48837000 8.46509245 0.04775162 20763 1497628800 2017.06.16 16:00 8.45847000 8.45386000 8.45038000 8.47575000 8.46402269 0.04599912 23218 1497643200 2017.06.16 20:00 8.45413000 8.44485000 8.43725000 8.45599000 8.46219672 0.04526030 4265 1497830400 2017.06.19 00:00 8.41285000 8.44755000 8.41275000 8.44865000 8.46080180 0.04465634 3247 1497844800 2017.06.19 04:00 8.44762000 8.44585000 8.43921000 8.44875000 8.45937782 0.04360939 2245 1497859200 2017.06.19 08:00 8.44585000 8.45097000 8.43786000 8.45820000 8.45857707 0.04297045 9956 1497873600 2017.06.19 12:00 8.45095000 8.45870000 8.43066000 8.46224000 8.45858878 0.04252570 19937 1497888000 2017.06.19 16:00 8.45870000 8.48368000 8.44781000 8.48817000 8.46097842 0.04177916 19665 1497902400 2017.06.19 20:00 8.48382000 8.50125000 8.47956000 8.50317000 8.46481381 0.03615714 4381 1497916800 2017.06.20 00:00 8.49825000 8.50254000 8.49198000 8.51095000 8.46840678 0.03043479 4522 1497931200 2017.06.20 04:00 8.50238000 8.47926000 8.47196000 8.50373000 8.46944042 0.02860004 3256 1497945600 2017.06.20 08:00 8.47917000 8.46957000 8.46165000 8.47971000 8.46945276 0.02663338 13201 1497960000 2017.06.20 12:00 8.46957000 8.52083000 8.46929000 8.52133000 8.47434583 0.02537612 29541 1497974400 2017.06.20 16:00 8.52083000 8.55795000 8.50853000 8.56563000 8.48230813 0.02996447 29609 1497988800 2017.06.20 20:00 8.55795000 8.53427000 8.53427000 8.56050000 8.48725688 0.03169701 7090 1498003200 2017.06.21 00:00 8.53626000 8.55445000 8.53215000 8.55646000 8.49365623 0.03518778 2379 1498017600 2017.06.21 04:00 8.55445000 8.55375000 8.54965000 8.55567000 8.49937944 0.03842241 2674 1498032000 2017.06.21 08:00 8.55365000 8.54721000 8.53683000 8.56639000 8.50393473 0.04083736 13773 1498046400 2017.06.21 12:00 8.54721000 8.53327000 8.52929000 8.55587000 8.50672857 0.04209262 23708 1498060800 2017.06.21 16:00 8.53327000 8.54677000 8.52928000 8.55069000 8.51054204 0.04361678 22932 1498075200 2017.06.21 20:00 8.54664000 8.52895000 8.52559000 8.55832000 8.51229518 0.04267137 6634 1498089600 2017.06.22 00:00 8.52205000 8.52885000 8.51865000 8.53125000 8.51387183 0.04111933 3326 1498104000 2017.06.22 04:00 8.52885000 8.52471000 8.52348000 8.53018000 8.51490403 0.03834825 3396 1498118400 2017.06.22 08:00 8.52529000 8.49276000 8.48016000 8.53648000 8.51279508 0.03543061 19472 1498132800 2017.06.22 12:00 8.49276000 8.50049000 8.46855000 8.50465000 8.51162317 0.03227800 21928 1498147200 2017.06.22 16:00 8.50049000 8.48891000 8.47555000 8.50791000 8.50946001 0.03007955 24427 1498161600 2017.06.22 20:00 8.48852000 8.48765000 8.48459000 8.50953000 8.50738286 0.02889245 5260 1498176000 2017.06.23 00:00 8.48465000 8.49135000 8.48465000 8.49763000 8.50585592 0.02918849 2513 1498190400 2017.06.23 04:00 8.49135000 8.48521000 8.48423000 8.49645000 8.50388965 0.03029354 2557 1498204800 2017.06.23 08:00 8.48507000 8.46664000 8.44950000 8.48980000 8.50034206 0.03280035 12284 1498219200 2017.06.23 12:00 8.46664000 8.47278000 8.46211000 8.48315000 8.49771710 0.03423287 15511 1498233600 2017.06.23 16:00 8.47285000 8.44978000 8.43264000 8.47446000 8.49315166 0.03755753 16412 1498248000 2017.06.23 20:00 8.44978000 8.44098000 8.43819000 8.45029000 8.48818293 0.04115680 3465 1498435200 2017.06.26 00:00 8.43265000 8.43989000 8.43225000 8.44504000 8.48358361 0.04157594 2014 1498449600 2017.06.26 04:00 8.44012000 8.43823000 8.43625000 8.44568000 8.47926422 0.04303026 3691 1498464000 2017.06.26 08:00 8.43821000 8.45517000 8.43249000 8.46050000 8.47696953 0.04085771 11651 1498478400 2017.06.26 12:00 8.45537000 8.45286000 8.44655000 8.47932000 8.47467338 0.03824189 17003 1498492800 2017.06.26 16:00 8.45281000 8.47794000 8.44472000 8.48195000 8.47498449 0.03454664 16585 1498507200 2017.06.26 20:00 8.47794000 8.48095000 8.46976000 8.48571000 8.47555263 0.03189237 4392 1498521600 2017.06.27 00:00 8.47535000 8.48174000 8.46997000 8.48648000 8.47614191 0.02759315 2764 1498536000 2017.06.27 04:00 8.48212000 8.47853000 8.47647000 8.48611000 8.47636934 0.02493988 4389 1498550400 2017.06.27 08:00 8.47861000 8.48125000 8.44754000 8.49226000 8.47683417 0.02208015 23466 1498564800 2017.06.27 12:00 8.48119000 8.44629000 8.43475000 8.48675000 8.47392520 0.01977401 26112 1498579200 2017.06.27 16:00 8.44629000 8.42624000 8.40301000 8.44962000 8.46938375 0.02111870 28203 1498593600 2017.06.27 20:00 8.42624000 8.41906000 8.39683000 8.43342000 8.46459101 0.02206168 10392 1498608000 2017.06.28 00:00 8.41795000 8.41625000 8.39114000 8.42185000 8.45998711 0.02340409 5863 1498622400 2017.06.28 04:00 8.41625000 8.41109000 8.40415000 8.41775000 8.45533024 0.02469755 5758 1498636800 2017.06.28 08:00 8.41123000 8.42248000 8.39385000 8.47089000 8.45220165 0.02427048 36649 1498651200 2017.06.28 12:00 8.42223000 8.45295000 8.41397000 8.47978000 8.45227292 0.02312675 40060 1498665600 2017.06.28 16:00 8.45295000 8.44536000 8.41924000 8.47506000 8.45161454 0.02288418 34376 1498680000 2017.06.28 20:00 8.44532000 8.42465000 8.42355000 8.44806000 8.44904649 0.02282475 5962 1498694400 2017.06.29 00:00 8.42395000 8.42435000 8.42155000 8.43741000 8.44669445 0.02327573 5213 1498708800 2017.06.29 04:00 8.42445000 8.41295000 8.40445000 8.42615000 8.44348069 0.02434576 5868 1498723200 2017.06.29 08:00 8.41319000 8.36851000 8.36485000 8.41784000 8.43634062 0.02977261 25810 1498737600 2017.06.29 12:00 8.36851000 8.40366000 8.36779000 8.40772000 8.43322818 0.03108991 31786 1498752000 2017.06.29 16:00 8.40378000 8.39438000 8.38759000 8.42241000 8.42952836 0.03244564 26867 1498766400 2017.06.29 20:00 8.39447000 8.38173000 8.37575000 8.39581000 8.42497613 0.03446269 9188 1498780800 2017.06.30 00:00 8.37977000 8.38572000 8.37025000 8.38652000 8.42123745 0.03406411 6295 1498795200 2017.06.30 04:00 8.38572000 8.37595000 8.37246000 8.38617000 8.41692436 0.03339880 6158 1498809600 2017.06.30 08:00 8.37570000 8.36611000 8.36300000 8.39690000 8.41208490 0.03251890 24862 1498824000 2017.06.30 12:00 8.36648000 8.39116000 8.36045000 8.39798000 8.41009205 0.02939860 27816 1498838400 2017.06.30 16:00 8.39112000 8.37725000 8.35982000 8.39677000 8.40696424 0.02563974 27114 1498852800 2017.06.30 20:00 8.37725000 8.34015000 8.33750000 8.37725000 8.40060098 0.02793906 9196 1499040000 2017.07.03 00:00 8.33405000 8.34407000 8.33325000 8.34522000 8.39521707 0.03012179 6093 1499054400 2017.07.03 04:00 8.34395000 8.34688000 8.34264000 8.36111000 8.39061354 0.03175389 6012 1499068800 2017.07.03 08:00 8.34697000 8.35798000 8.33865000 8.36036000 8.38750559 0.03229629 23622 1499083200 2017.07.03 12:00 8.35781000 8.35319000 8.34822000 8.37087000 8.38423744 0.03303223 23907 1499097600 2017.07.03 16:00 8.35309000 8.37185000 8.34825000 8.37735000 8.38305768 0.03211060 26445 1499112000 2017.07.03 20:00 8.37185000 8.36483000 8.36420000 8.37685000 8.38132171 0.02830527 4945 1499126400 2017.07.04 00:00 8.35445000 8.34796000 8.34475000 8.36715000 8.37814440 0.02514571 6610 1499140800 2017.07.04 04:00 8.34734000 8.36195000 8.34734000 8.36433000 8.37660208 0.02292227 6330 1499155200 2017.07.04 08:00 8.36196000 8.36637000 8.35580000 8.38874000 8.37562760 0.02014913 25723 1499169600 2017.07.04 12:00 8.36628000 8.35732000 8.35154000 8.37498000 8.37388402 0.01813889 15242 1499184000 2017.07.04 16:00 8.35725000 8.34792000 8.33873000 8.36058000 8.37141125 0.01823372 13923 1499198400 2017.07.04 20:00 8.34792000 8.34892000 8.34619000 8.35587000 8.36926923 0.01670217 4201 1499212800 2017.07.05 00:00 8.34315000 8.34512000 8.33603000 8.35265000 8.36696930 0.01570686 4931 1499227200 2017.07.05 04:00 8.34512000 8.34502000 8.33706000 8.34832000 8.36487889 0.01530483 5217 1499241600 2017.07.05 08:00 8.34488000 8.39354000 8.32940000 8.39419000 8.36760852 0.01693260 20247 1499256000 2017.07.05 12:00 8.39354000 8.38907000 8.37152000 8.41551000 8.36965247 0.01838856 31796 1499270400 2017.07.05 16:00 8.38899000 8.40766000 8.37842000 8.41285000 8.37327224 0.02171754 24955 1499284800 2017.07.05 20:00 8.40751000 8.39275000 8.38028000 8.42179000 8.37512726 0.02272028 13014 1499299200 2017.07.06 00:00 8.38195000 8.39887000 8.37995000 8.40311000 8.37738847 0.02448031 3564 1499313600 2017.07.06 04:00 8.39892000 8.39805000 8.39525000 8.40665000 8.37935624 0.02441691 4936 1499328000 2017.07.06 08:00 8.39785000 8.37549000 8.37292000 8.41285000 8.37898803 0.02295310 15110 1499342400 2017.07.06 12:00 8.37549000 8.35216000 8.35096000 8.39079000 8.37643298 0.02158141 31599 1499356800 2017.07.06 16:00 8.35201000 8.34761000 8.33789000 8.37242000 8.37368793 0.02128517 22899 1499371200 2017.07.06 20:00 8.34761000 8.35560000 8.34694000 8.36245000 8.37196527 0.02081269 6119 1499385600 2017.07.07 00:00 8.33795000 8.36366000 8.33548000 8.36568000 8.37117429 0.02075955 5189 1499400000 2017.07.07 04:00 8.36352000 8.36235000 8.35737000 8.36911000 8.37033388 0.02068795 13671 1499414400 2017.07.07 08:00 8.36255000 8.38932000 8.35836000 8.39056000 8.37214209 0.02063222 20570 1499428800 2017.07.07 12:00 8.38890000 8.37855000 8.35464000 8.39696000 8.37275236 0.02060577 31388 1499443200 2017.07.07 16:00 8.37864000 8.35892000 8.34900000 8.38277000 8.37143499 0.02067975 27965 1499457600 2017.07.07 20:00 8.35892000 8.36124000 8.35632000 8.36552000 8.37046404 0.02054729 6078 1499644800 2017.07.10 00:00 8.35540000 8.35475000 8.34085000 8.36445000 8.36896747 0.02031669 5526 1499659200 2017.07.10 04:00 8.35435000 8.34275000 8.34203000 8.35645000 8.36647057 0.02101303 4871 1499673600 2017.07.10 08:00 8.34243000 8.33808000 8.31215000 8.34743000 8.36376670 0.02206636 25634 1499688000 2017.07.10 12:00 8.33810000 8.35365000 8.33624000 8.36380000 8.36280321 0.02210804 23982 1499702400 2017.07.10 16:00 8.35355000 8.33469000 8.32542000 8.36078000 8.36012576 0.02268838 19102 1499716800 2017.07.10 20:00 8.33450000 8.32275000 8.31866000 8.33460000 8.35656616 0.02421037 7329 1499731200 2017.07.11 00:00 8.32135000 8.33767000 8.32135000 8.33868000 8.35476653 0.02219160 5565 1499745600 2017.07.11 04:00 8.33752000 8.34315000 8.33317000 8.34550000 8.35366019 0.02089224 10496 1499760000 2017.07.11 08:00 8.34325000 8.35156000 8.33593000 8.35535000 8.35346017 0.01831737 21454 1499774400 2017.07.11 12:00 8.35162000 8.34493000 8.32835000 8.36456000 8.35264778 0.01550436 25819 1499788800 2017.07.11 16:00 8.34493000 8.31612000 8.30681000 8.35043000 8.34916894 0.01667330 32441 1499803200 2017.07.11 20:00 8.31600000 8.27865000 8.27864000 8.31600000 8.34245285 0.02322679 12526 1499817600 2017.07.12 00:00 8.27335000 8.26986000 8.26905000 8.28155000 8.33553925 0.02925395 4666 1499832000 2017.07.12 04:00 8.26974000 8.27005000 8.26479000 8.27565000 8.32930217 0.03358023 6626 1499846400 2017.07.12 08:00 8.27005000 8.25841000 8.25275000 8.28884000 8.32255054 0.03768874 25987 1499860800 2017.07.12 12:00 8.25844000 8.25616000 8.24852000 8.28473000 8.31622763 0.04088172 40974 1499875200 2017.07.12 16:00 8.25616000 8.26671000 8.25485000 8.30217000 8.31151167 0.04003547 45961 1499889600 2017.07.12 20:00 8.26644000 8.28197000 8.26215000 8.28467000 8.30869817 0.03822497 9587 1499904000 2017.07.13 00:00 8.27915000 8.27165000 8.27028000 8.28306000 8.30516978 0.03800838 4371 1499918400 2017.07.13 04:00 8.27179000 8.26455000 8.26354000 8.27268000 8.30130123 0.03749765 6105 1499932800 2017.07.13 08:00 8.26455000 8.27314000 8.24912000 8.28137000 8.29861920 0.03638157 29871 1499947200 2017.07.13 12:00 8.27341000 8.27134000 8.26304000 8.29675000 8.29602119 0.03575887 49249 1499961600 2017.07.13 16:00 8.27170000 8.25963000 8.25252000 8.27264000 8.29255536 0.03564593 31149 1499976000 2017.07.13 20:00 8.25922000 8.25652000 8.25055000 8.26621000 8.28912342 0.03396024 9612 1499990400 2017.07.14 00:00 8.25425000 8.25278000 8.25155000 8.26027000 8.28566214 0.03339814 2971 1500004800 2017.07.14 04:00 8.25278000 8.25535000 8.24645000 8.25666000 8.28277527 0.03303629 5997 1500019200 2017.07.14 08:00 8.25521000 8.24400000 8.22636000 8.25521000 8.27908239 0.03168701 23890 1500033600 2017.07.14 12:00 8.24365000 8.19673000 8.19328000 8.24489000 8.27123930 0.03299143 29469 1500048000 2017.07.14 16:00 8.19673000 8.19895000 8.18577000 8.21576000 8.26435461 0.03130547 34072 1500062400 2017.07.14 20:00 8.19895000 8.18257000 8.17495000 8.20476000 8.25656560 0.03040350 6701 1500249600 2017.07.17 00:00 8.17225000 8.18199000 8.17225000 8.18586000 8.24946316 0.03123954 6680 1500264000 2017.07.17 04:00 8.18206000 8.18915000 8.17915000 8.19575000 8.24371905 0.03313287 5746 1500278400 2017.07.17 08:00 8.18925000 8.18535000 8.17985000 8.20645000 8.23816009 0.03511369 19133 1500292800 2017.07.17 12:00 8.18536000 8.16214000 8.15403000 8.19365000 8.23092008 0.03852683 23627 1500307200 2017.07.17 16:00 8.16215000 8.15006000 8.12705000 8.16611000 8.22321912 0.04265153 26014 1500321600 2017.07.17 20:00 8.14959000 8.15613000 8.14415000 8.15735000 8.21682968 0.04532087 7885 1500336000 2017.07.18 00:00 8.15475000 8.16045000 8.15223000 8.16685000 8.21146019 0.04635095 5844 1500350400 2017.07.18 04:00 8.16045000 8.12185000 8.11698000 8.16125000 8.20292589 0.04877025 11202 1500364800 2017.07.18 08:00 8.12203000 8.10959000 8.09207000 8.12896000 8.19403675 0.05166437 31077 1500379200 2017.07.18 12:00 8.10976000 8.06039000 8.04860000 8.11334000 8.18130849 0.05881848 38088 1500393600 2017.07.18 16:00 8.06040000 8.07615000 8.04184000 8.08075000 8.17129340 0.06112444 28212 1500408000 2017.07.18 20:00 8.07615000 8.08703000 8.07067000 8.09140000 8.16326831 0.06086096 8914 1500422400 2017.07.19 00:00 8.08465000 8.08555000 8.07348000 8.08765000 8.15586657 0.06026298 7347 1500436800 2017.07.19 04:00 8.08548000 8.08435000 8.08335000 8.08935000 8.14905547 0.05867721 8436 1500451200 2017.07.19 08:00 8.08435000 8.08570000 8.06470000 8.09646000 8.14302161 0.05601407 23956 1500465600 2017.07.19 12:00 8.08570000 8.07136000 8.05350000 8.08624000 8.13619670 0.05255115 28423 1500480000 2017.07.19 16:00 8.07136000 8.05976000 8.04719000 8.08045000 8.12891701 0.04938897 30386 1500494400 2017.07.19 20:00 8.05975000 8.04956000 8.04749000 8.06417000 8.12135920 0.04990438 9278 1500508800 2017.07.20 00:00 8.04995000 8.04951000 8.04135000 8.05541000 8.11451642 0.04912487 4218 1500523200 2017.07.20 04:00 8.04951000 8.06469000 8.04933000 8.06907000 8.10977105 0.04776077 6711 1500537600 2017.07.20 08:00 8.06481000 8.08037000 8.06428000 8.09202000 8.10697095 0.04518423 25834 1500552000 2017.07.20 12:00 8.08026000 8.06730000 8.05943000 8.10287000 8.10319276 0.04161580 37134 1500566400 2017.07.20 16:00 8.06730000 8.02795000 8.01157000 8.07927000 8.09602678 0.03932961 43573 1500580800 2017.07.20 20:00 8.02795000 8.04451000 8.02595000 8.04896000 8.09112042 0.03705457 8831 1500595200 2017.07.21 00:00 8.04295000 8.04651000 8.04031000 8.05135000 8.08687181 0.03489432 4490 1500609600 2017.07.21 04:00 8.04633000 8.04695000 8.03871000 8.05025000 8.08306973 0.03120679 5466 1500624000 2017.07.21 08:00 8.04725000 8.02930000 8.02208000 8.04735000 8.07794881 0.02617192 27083 1500638400 2017.07.21 12:00 8.02930000 8.00902000 8.00151000 8.04296000 8.07138416 0.02563083 33357 1500652800 2017.07.21 16:00 8.00897000 8.03451000 8.00375000 8.03914000 8.06787233 0.02388373 30045 1500667200 2017.07.21 20:00 8.03441000 8.02858000 8.00893000 8.03959000 8.06413021 0.02394193 10662 1500854400 2017.07.24 00:00 8.00981000 8.04475000 8.00875000 8.04758000 8.06228447 0.02353655 3732 1500868800 2017.07.24 04:00 8.04475000 8.03922000 8.03467000 8.05065000 8.06008786 0.02262011 6159 1500883200 2017.07.24 08:00 8.03929000 8.03687000 8.02361000 8.04832000 8.05787663 0.02160217 33617 1500897600 2017.07.24 12:00 8.03698000 8.02445000 8.01467000 8.04062000 8.05469314 0.02070360 26828 1500912000 2017.07.24 16:00 8.02431000 8.01614000 8.00625000 8.02699000 8.05102142 0.01966345 22560 1500926400 2017.07.24 20:00 8.01620000 8.00615000 8.00350000 8.02101000 8.04674795 0.01983206 4957 1500940800 2017.07.25 00:00 8.00265000 8.01165000 8.00245000 8.01875000 8.04340529 0.01996138 8655 1500955200 2017.07.25 04:00 8.01197000 7.99542000 7.99502000 8.01300000 8.03883526 0.02138953 8781 1500969600 2017.07.25 08:00 7.99511000 7.98618000 7.97935000 8.00602000 8.03382047 0.02339439 23101 1500984000 2017.07.25 12:00 7.98616000 7.97069000 7.95115000 7.99927000 8.02780805 0.02563158 24321 1500998400 2017.07.25 16:00 7.97071000 7.97865000 7.94458000 7.98577000 8.02312633 0.02468700 30200 1501012800 2017.07.25 20:00 7.97865000 7.97025000 7.96777000 7.98329000 8.01809049 0.02488449 6871 1501027200 2017.07.26 00:00 7.97055000 7.97375000 7.96745000 7.97940000 8.01386758 0.02648941 3733 1501041600 2017.07.26 04:00 7.97365000 7.98115000 7.96825000 7.98135000 8.01075162 0.02651937 6494 1501056000 2017.07.26 08:00 7.98115000 7.99363000 7.97965000 8.00557000 8.00912099 0.02550508 24407 1501070400 2017.07.26 12:00 7.99363000 7.98103000 7.97164000 7.99755000 8.00644566 0.02462858 27803 1501084800 2017.07.26 16:00 7.98121000 7.96739000 7.95591000 8.00266000 8.00272607 0.02531813 27419 1501099200 2017.07.26 20:00 7.96738000 7.89131000 7.88255000 7.96738000 7.99211502 0.03524268 21614 1501113600 2017.07.27 00:00 7.89085000 7.89575000 7.87555000 7.89832000 7.98293740 0.04068762 7408 1501128000 2017.07.27 04:00 7.89575000 7.88315000 7.85918000 7.90085000 7.97343384 0.04614001 9783 1501142400 2017.07.27 08:00 7.88315000 7.90292000 7.88155000 7.91770000 7.96671823 0.04683169 32345 1501156800 2017.07.27 12:00 7.90297000 7.93967000 7.90120000 7.95581000 7.96414221 0.04463298 35032 1501171200 2017.07.27 16:00 7.93974000 7.96485000 7.92337000 7.96623000 7.96420962 0.04156104 31416 1501185600 2017.07.27 20:00 7.96485000 7.95525000 7.94388000 7.96868000 7.96335632 0.03935705 11326 1501200000 2017.07.28 00:00 7.94985000 7.95505000 7.94455000 7.95867000 7.96256524 0.03753324 6416 1501214400 2017.07.28 04:00 7.95495000 7.95267000 7.94587000 7.95965000 7.96162284 0.03619445 9418 1501228800 2017.07.28 08:00 7.95285000 7.93941000 7.91772000 7.95860000 7.95950733 0.03437163 25320 1501243200 2017.07.28 12:00 7.93934000 7.94133000 7.92307000 7.97337000 7.95777616 0.03328200 35163 1501257600 2017.07.28 16:00 7.94141000 7.91975000 7.91206000 7.95104000 7.95415462 0.03288019 32391 1501272000 2017.07.28 20:00 7.91975000 7.90670000 7.89844000 7.92208000 7.94963513 0.03338930 8846 1501459200 2017.07.31 00:00 7.90394000 7.92001000 7.89115000 7.92386000 7.94681369 0.03286496 13201 1501473600 2017.07.31 04:00 7.92052000 7.91225000 7.90832000 7.92953000 7.94352191 0.03272290 7670 1501488000 2017.07.31 08:00 7.91252000 7.92365000 7.90545000 7.93093000 7.94162935 0.03195725 21679 1501502400 2017.07.31 12:00 7.92315000 7.94578000 7.91925000 7.96252000 7.94202465 0.03081825 23958 1501516800 2017.07.31 16:00 7.94571000 7.90085000 7.88825000 7.94775000 7.93810325 0.02866993 26151 1501531200 2017.07.31 20:00 7.90085000 7.86176000 7.85533000 7.90180000 7.93083247 0.02947307 10579 1501545600 2017.08.01 00:00 7.85635000 7.87254000 7.84675000 7.88016000 7.92528080 0.02955947 7402 1501560000 2017.08.01 04:00 7.87248000 7.86925000 7.86635000 7.87745000 7.91994454 0.03041689 10654 1501574400 2017.08.01 08:00 7.86925000 7.89050000 7.86675000 7.89393000 7.91714029 0.03058561 22547 1501588800 2017.08.01 12:00 7.89070000 7.89593000 7.88843000 7.91340000 7.91512027 0.03016296 22896 1501603200 2017.08.01 16:00 7.89602000 7.92535000 7.87403000 7.93532000 7.91609453 0.02999602 28557 1501617600 2017.08.01 20:00 7.92535000 7.92479000 7.90564000 7.93111000 7.91692267 0.02952657 8885 1501632000 2017.08.02 00:00 7.92355000 7.92013000 7.91705000 7.92555000 7.91722813 0.02752712 5333 1501646400 2017.08.02 04:00 7.91983000 7.92159000 7.91860000 7.93229000 7.91764354 0.02623859 9980 1501660800 2017.08.02 08:00 7.92166000 7.89725000 7.89071000 7.93191000 7.91570130 0.02492862 22201 1501675200 2017.08.02 12:00 7.89725000 7.90892000 7.89105000 7.92391000 7.91505546 0.02341597 23708 1501689600 2017.08.02 16:00 7.90892000 7.87755000 7.86542000 7.90995000 7.91148351 0.02329643 27897 1501704000 2017.08.02 20:00 7.87724000 7.89395000 7.85533000 7.89485000 7.90981366 0.02219840 7768 1501718400 2017.08.03 00:00 7.89435000 7.91046000 7.89045000 7.91159000 7.90987521 0.02210379 6132 1501732800 2017.08.03 04:00 7.91052000 7.90342000 7.90213000 7.91243000 7.90926043 0.02197865 6549 1501747200 2017.08.03 08:00 7.90346000 7.91291000 7.89623000 7.92094000 7.90960801 0.02195712 20561 1501761600 2017.08.03 12:00 7.91291000 7.90340000 7.89605000 7.91770000 7.90901677 0.02182264 28354 1501776000 2017.08.03 16:00 7.90362000 7.90088000 7.87596000 7.91506000 7.90824184 0.02140889 26547 1501790400 2017.08.03 20:00 7.90077000 7.90595000 7.89173000 7.91045000 7.90802357 0.01960970 7272 1501804800 2017.08.04 00:00 7.90425000 7.90066000 7.89345000 7.90475000 7.90732228 0.01933182 4527 1501819200 2017.08.04 04:00 7.90047000 7.89999000 7.89515000 7.90682000 7.90662396 0.01628944 6792 1501833600 2017.08.04 08:00 7.90000000 7.88784000 7.88080000 7.90246000 7.90483502 0.01461082 15063 1501848000 2017.08.04 12:00 7.88784000 7.92369000 7.88182000 7.92516000 7.90663073 0.01302468 20955 1501862400 2017.08.04 16:00 7.92372000 7.95430000 7.90212000 7.97767000 7.91117066 0.01656384 34168 1501876800 2017.08.04 20:00 7.95443000 7.94511000 7.93895000 7.95880000 7.91440298 0.01823439 10138 1502064000 2017.08.07 00:00 7.93825000 7.93941000 7.92468000 7.95008000 7.91678460 0.01940991 15392 1502078400 2017.08.07 04:00 7.93926000 7.93065000 7.92575000 7.93928000 7.91810511 0.01994465 6891 1502092800 2017.08.07 08:00 7.93065000 7.94606000 7.92652000 7.95316000 7.92076748 0.02167642 18490 1502107200 2017.08.07 12:00 7.94590000 7.95883000 7.93622000 7.95948000 7.92439248 0.02442908 19668 1502121600 2017.08.07 16:00 7.95883000 7.93360000 7.93248000 7.96269000 7.92526939 0.02404432 18132 1502136000 2017.08.07 20:00 7.93360000 7.91985000 7.91960000 7.93632000 7.92475326 0.02363053 4394 1502150400 2017.08.08 00:00 7.91795000 7.91863000 7.91571000 7.92555000 7.92417009 0.02104896 4538 1502164800 2017.08.08 04:00 7.91863000 7.91529000 7.90589000 7.91934000 7.92332437 0.01989786 6355 1502179200 2017.08.08 08:00 7.91529000 7.90015000 7.88844000 7.91789000 7.92111729 0.02012055 13937 1502193600 2017.08.08 12:00 7.90015000 7.89270000 7.88078000 7.90349000 7.91841088 0.02069052 19385 1502208000 2017.08.08 16:00 7.89270000 7.95348000 7.89080000 7.96207000 7.92175079 0.02187327 27634 1502222400 2017.08.08 20:00 7.95348000 7.95525000 7.94054000 7.96031000 7.92494119 0.02264506 6388 1502236800 2017.08.09 00:00 7.95105000 7.96455000 7.94675000 7.96905000 7.92871346 0.02363752 6853 1502251200 2017.08.09 04:00 7.96455000 7.97874000 7.96095000 7.98805000 7.93347789 0.02567975 8205 1502265600 2017.08.09 08:00 7.97888000 7.95115000 7.94814000 7.97987000 7.93516095 0.02498189 21392 1502280000 2017.08.09 12:00 7.95115000 7.95556000 7.94450000 7.97045000 7.93710372 0.02413763 23832 1502294400 2017.08.09 16:00 7.95545000 7.96294000 7.95039000 7.98668000 7.93956432 0.02205609 26876 1502308800 2017.08.09 20:00 7.96283000 7.95372000 7.94405000 7.96640000 7.94091248 0.02192015 7399 1502323200 2017.08.10 00:00 7.95325000 7.94835000 7.94377000 7.95552000 7.94162081 0.02178051 5196 1502337600 2017.08.10 04:00 7.94811000 7.95961000 7.94215000 7.96192000 7.94333407 0.02217773 5888 1502352000 2017.08.10 08:00 7.95963000 7.96857000 7.94127000 7.97486000 7.94573749 0.02298828 19528 1502366400 2017.08.10 12:00 7.96857000 7.94543000 7.94516000 7.97603000 7.94570821 0.02273742 22695 1502380800 2017.08.10 16:00 7.94536000 7.95406000 7.93348000 7.97077000 7.94650361 0.02286897 27890 1502395200 2017.08.10 20:00 7.95388000 7.95136000 7.93702000 7.95803000 7.94696613 0.02278078 10225 1502409600 2017.08.11 00:00 7.93175000 7.95065000 7.93175000 7.95855000 7.94731697 0.02263208 5671 1502424000 2017.08.11 04:00 7.95035000 7.96385000 7.94775000 7.97017000 7.94889155 0.02215847 10932 1502438400 2017.08.11 08:00 7.96365000 7.99230000 7.95716000 7.99381000 7.95302568 0.02323852 19150 1502452800 2017.08.11 12:00 7.99218000 7.95293000 7.93815000 8.00759000 7.95301657 0.02165238 26435 1502467200 2017.08.11 16:00 7.95281000 7.93113000 7.93035000 7.98054000 7.95093214 0.01904723 26663 1502481600 2017.08.11 20:00 7.93103000 7.92320000 7.90790000 7.93595000 7.94829098 0.01626684 7795 1502668800 2017.08.14 00:00 7.91865000 7.93025000 7.90725000 7.93606000 7.94657279 0.01744835 3830 1502683200 2017.08.14 04:00 7.93011000 7.93265000 7.91845000 7.93335000 7.94524681 0.01818334 7530 1502697600 2017.08.14 08:00 7.93285000 7.93140000 7.91256000 7.93900000 7.94392807 0.01846231 19447 1502712000 2017.08.14 12:00 7.93140000 7.92932000 7.91764000 7.94122000 7.94253682 0.01755432 18824 1502726400 2017.08.14 16:00 7.92950000 7.93449000 7.92432000 7.94126000 7.94177046 0.01781980 13456 1502740800 2017.08.14 20:00 7.93463000 7.94967000 7.93377000 7.95298000 7.94252280 0.01737550 6778 1502755200 2017.08.15 00:00 7.93975000 7.95165000 7.93975000 7.95819000 7.94339205 0.01664133 3900 1502769600 2017.08.15 04:00 7.95165000 7.95265000 7.94225000 7.95275000 7.94427376 0.01640454 9168 1502784000 2017.08.15 08:00 7.95265000 7.95606000 7.94985000 7.98779000 7.94539626 0.01637011 23547 1502798400 2017.08.15 12:00 7.95607000 7.99608000 7.94709000 8.00331000 7.95022328 0.01913862 21738 1502812800 2017.08.15 16:00 7.99600000 7.96410000 7.95620000 7.99820000 7.95154488 0.01903461 17792 1502827200 2017.08.15 20:00 7.96403000 7.95625000 7.94938000 7.97097000 7.95199298 0.01905144 4327 1502841600 2017.08.16 00:00 7.94655000 7.95485000 7.93871000 7.95883000 7.95226508 0.01908347 2749 1502856000 2017.08.16 04:00 7.95486000 7.95188000 7.95107000 7.95948000 7.95222841 0.01907879 4458 1502870400 2017.08.16 08:00 7.95173000 7.94295000 7.92408000 7.96196000 7.95134475 0.01910015 21810 1502884800 2017.08.16 12:00 7.94293000 7.95754000 7.93093000 7.95885000 7.95193477 0.01900950 20272 1502899200 2017.08.16 16:00 7.95764000 7.95996000 7.94643000 7.96900000 7.95269908 0.01702317 19957 1502913600 2017.08.16 20:00 7.95986000 7.92243000 7.91132000 7.96004000 7.94981631 0.01754242 13525 1502928000 2017.08.17 00:00 7.91805000 7.92415000 7.91645000 7.92679000 7.94737190 0.01763257 5337 1502942400 2017.08.17 04:00 7.92425000 7.90840000 7.90225000 7.92435000 7.94366029 0.01887593 5973 1502956800 2017.08.17 08:00 7.90809000 7.91334000 7.89980000 7.92276000 7.94077264 0.02015964 16914 1502971200 2017.08.17 12:00 7.91323000 7.97855000 7.91097000 7.99076000 7.94437049 0.02107469 30776 1502985600 2017.08.17 16:00 7.97885000 7.95155000 7.93475000 7.98113000 7.94505425 0.02083494 21912 1503000000 2017.08.17 20:00 7.95137000 7.96889000 7.94335000 7.97575000 7.94732432 0.02082925 7476 1503014400 2017.08.18 00:00 7.96335000 7.97735000 7.95950000 7.98155000 7.95018391 0.02127489 3370 1503028800 2017.08.18 04:00 7.97735000 7.96718000 7.96675000 7.97994000 7.95180259 0.02147633 6897 1503043200 2017.08.18 08:00 7.96728000 7.94317000 7.93265000 7.97336000 7.95098043 0.02160002 18289 1503057600 2017.08.18 12:00 7.94317000 7.92254000 7.92238000 7.95173000 7.94827182 0.02266173 20826 1503072000 2017.08.18 16:00 7.92241000 7.90926000 7.90186000 7.94428000 7.94455641 0.02454126 25232 1503086400 2017.08.18 20:00 7.90915000 7.89816000 7.89477000 7.92138000 7.94013770 0.02425828 11190 1503273600 2017.08.21 00:00 7.89495000 7.92385000 7.89495000 7.92414000 7.93858649 0.02408321 2521 1503288000 2017.08.21 04:00 7.92385000 7.92485000 7.91785000 7.92676000 7.93727826 0.02406983 4779 1503302400 2017.08.21 08:00 7.92485000 7.91803000 7.91118000 7.93476000 7.93544509 0.02427320 14610 1503316800 2017.08.21 12:00 7.91797000 7.88486000 7.88115000 7.92174000 7.93062746 0.02685342 14041 1503331200 2017.08.21 16:00 7.88477000 7.89448000 7.88074000 7.90331000 7.92718485 0.02833880 20084 1503345600 2017.08.21 20:00 7.89445000 7.89329000 7.89206000 7.90518000 7.92395677 0.02894794 4514 1503360000 2017.08.22 00:00 7.87885000 7.89832000 7.87885000 7.90305000 7.92151517 0.02868135 4589 1503374400 2017.08.22 04:00 7.89834000 7.90355000 7.89196000 7.90579000 7.91980420 0.02922692 4796 1503388800 2017.08.22 08:00 7.90359000 7.90430000 7.88753000 7.91085000 7.91832761 0.02967217 16893 1503403200 2017.08.22 12:00 7.90403000 7.90803000 7.90065000 7.92098000 7.91734689 0.02988725 19167 1503417600 2017.08.22 16:00 7.90797000 7.91186000 7.89810000 7.91576000 7.91682432 0.03002140 18642 1503432000 2017.08.22 20:00 7.91193000 7.90932000 7.90714000 7.92343000 7.91610963 0.02682471 5677 1503446400 2017.08.23 00:00 7.90725000 7.91937000 7.90531000 7.91969000 7.91642014 0.02560423 3723 1503460800 2017.08.23 04:00 7.91937000 7.91165000 7.90715000 7.92053000 7.91596584 0.02278245 4638 1503475200 2017.08.23 08:00 7.91115000 7.89235000 7.88948000 7.91786000 7.91371671 0.01858463 20772 1503489600 2017.08.23 12:00 7.89235000 7.88572000 7.88105000 7.89922000 7.91105036 0.01474709 17428 1503504000 2017.08.23 16:00 7.88567000 7.87711000 7.86785000 7.89583000 7.90781794 0.01385218 20827 1503518400 2017.08.23 20:00 7.87700000 7.86627000 7.86057000 7.87747000 7.90386100 0.01532473 6210 1503532800 2017.08.24 00:00 7.86595000 7.86535000 7.85945000 7.86731000 7.90019328 0.01700798 4044 1503547200 2017.08.24 04:00 7.86539000 7.86625000 7.86384000 7.87411000 7.89696059 0.01850830 6855 1503561600 2017.08.24 08:00 7.86625000 7.86155000 7.84010000 7.86715000 7.89358815 0.01913303 18354 1503576000 2017.08.24 12:00 7.86165000 7.84679000 7.83966000 7.86399000 7.88913119 0.02056245 16460 1503590400 2017.08.24 16:00 7.84671000 7.84565000 7.83690000 7.85307000 7.88499012 0.02185404 16953 1503604800 2017.08.24 20:00 7.84565000 7.84008000 7.83395000 7.84565000 7.88071297 0.02444125 4743 1503619200 2017.08.25 00:00 7.83975000 7.84265000 7.82323000 7.84579000 7.87708792 0.02619616 5646 1503633600 2017.08.25 04:00 7.84274000 7.84094000 7.83980000 7.84863000 7.87364526 0.02773724 5766 1503648000 2017.08.25 08:00 7.84094000 7.82687000 7.82599000 7.85870000 7.86919048 0.02986059 14569 1503662400 2017.08.25 12:00 7.82691000 7.81454000 7.80435000 7.83150000 7.86398567 0.03219553 18519 1503676800 2017.08.25 16:00 7.81442000 7.76809000 7.76809000 7.82910000 7.85485275 0.03895419 29207 1503691200 2017.08.25 20:00 7.76809000 7.75323000 7.73563000 7.77960000 7.84517439 0.04508980 12239 1503878400 2017.08.28 00:00 7.72066000 7.74745000 7.71759000 7.74922000 7.83586731 0.04946940 6750 1503892800 2017.08.28 04:00 7.74696000 7.75095000 7.74115000 7.75175000 7.82777994 0.05185308 4770 1503907200 2017.08.28 08:00 7.75085000 7.75445000 7.74408000 7.77068000 7.82079614 0.05155983 13945 1503921600 2017.08.28 12:00 7.75459000 7.76695000 7.74895000 7.77368000 7.81566794 0.04966759 12873 1503936000 2017.08.28 16:00 7.76693000 7.75893000 7.75486000 7.77460000 7.81026432 0.04897892 15116 1503950400 2017.08.28 20:00 7.75866000 7.75247000 7.74414000 7.76057000 7.80476010 0.04831444 4586 1503964800 2017.08.29 00:00 7.73244000 7.78997000 7.72714000 7.80315000 7.80335152 0.04576602 11225 1503979200 2017.08.29 04:00 7.78995000 7.77546000 7.77380000 7.79325000 7.80069518 0.04407910 4640 1503993600 2017.08.29 08:00 7.77546000 7.72071000 7.70595000 7.77781000 7.79307755 0.04520359 28512 1504008000 2017.08.29 12:00 7.72085000 7.72618000 7.70296000 7.72670000 7.78670635 0.04461551 25344 1504022400 2017.08.29 16:00 7.72618000 7.73484000 7.71125000 7.74145000 7.78176670 0.04279453 23090 1504036800 2017.08.29 20:00 7.73489000 7.74965000 7.73238000 7.76670000 7.77870797 0.04071702 10712 1504051200 2017.08.30 00:00 7.74445000 7.75425000 7.73010000 7.75775000 7.77637864 0.03800757 10289 1504065600 2017.08.30 04:00 7.75425000 7.74766000 7.73905000 7.75918000 7.77364353 0.03534133 7880 1504080000 2017.08.30 08:00 7.74766000 7.76454000 7.74680000 7.77254000 7.77277653 0.03163322 24423 1504094400 2017.08.30 12:00 7.76454000 7.79625000 7.75513000 7.80611000 7.77501209 0.02908735 18408 1504108800 2017.08.30 16:00 7.79625000 7.79793000 7.77625000 7.80699000 7.77719475 0.02833412 19890 1504123200 2017.08.30 20:00 7.79795000 7.80435000 7.79665000 7.81463000 7.77978097 0.02935789 7918 1504137600 2017.08.31 00:00 7.80415000 7.79930000 7.79570000 7.80554000 7.78163992 0.03070243 12584 1504152000 2017.08.31 04:00 7.79945000 7.80815000 7.79697000 7.81335000 7.78416469 0.03205791 6536 1504166400 2017.08.31 08:00 7.80815000 7.81515000 7.79723000 7.82340000 7.78711567 0.03331704 16174 1504180800 2017.08.31 12:00 7.81525000 7.82362000 7.80701000 7.84753000 7.79059228 0.03504516 27514 1504195200 2017.08.31 16:00 7.82352000 7.78081000 7.76255000 7.82749000 7.78966063 0.03371040 24833 1504209600 2017.08.31 20:00 7.78081000 7.75955000 7.75397000 7.78191000 7.78679295 0.03268850 8596 1504224000 2017.09.01 00:00 7.75835000 7.75485000 7.75005000 7.76265000 7.78375077 0.03169796 8210 1504238400 2017.09.01 04:00 7.75485000 7.76325000 7.75341000 7.76445000 7.78179831 0.03065852 5047 1504252800 2017.09.01 08:00 7.76315000 7.78318000 7.76315000 7.79720000 7.78192990 0.03064373 13568 1504267200 2017.09.01 12:00 7.78318000 7.77299000 7.71635000 7.78351000 7.78107848 0.03043391 29442 1504281600 2017.09.01 16:00 7.77299000 7.81073000 7.76390000 7.82505000 7.78390244 0.02858205 32670 1504296000 2017.09.01 20:00 7.81054000 7.79285000 7.79127000 7.81124000 7.78475458 0.02570088 7295 1504483200 2017.09.04 00:00 7.78795000 7.78515000 7.77795000 7.79395000 7.78479224 0.02315356 3947 1504497600 2017.09.04 04:00 7.78466000 7.78545000 7.77965000 7.78905000 7.78485489 0.02177930 2804 1504512000 2017.09.04 08:00 7.78535000 7.79682000 7.77576000 7.80352000 7.78599442 0.02075521 14262 1504526400 2017.09.04 12:00 7.79682000 7.80809000 7.79100000 7.81111000 7.78809876 0.01920026 12326 1504540800 2017.09.04 16:00 7.80801000 7.81255000 7.79193000 7.81255000 7.79042745 0.01885416 9898 1504555200 2017.09.04 20:00 7.81265000 7.80593000 7.79773000 7.81427000 7.79190388 0.01898106 10957 1504569600 2017.09.05 00:00 7.80195000 7.80985000 7.79933000 7.81515000 7.79361304 0.01927656 4286 1504584000 2017.09.05 04:00 7.80985000 7.80395000 7.79770000 7.81365000 7.79459751 0.01929086 17134 1504598400 2017.09.05 08:00 7.80395000 7.80772000 7.79449000 7.82199000 7.79584727 0.01956060 18181 1504612800 2017.09.05 12:00 7.80782000 7.79759000 7.78709000 7.81170000 7.79601325 0.01939089 18820 1504627200 2017.09.05 16:00 7.79759000 7.79514000 7.74880000 7.79890000 7.79593008 0.01889860 22138 1504641600 2017.09.05 20:00 7.79480000 7.77517000 7.76674000 7.79852000 7.79395293 0.01792064 7439 1504656000 2017.09.06 00:00 7.76885000 7.76850000 7.76705000 7.77661000 7.79152884 0.01813906 4086 1504670400 2017.09.06 04:00 7.76835000 7.77549000 7.76805000 7.78046000 7.79000133 0.01700647 6057 1504684800 2017.09.06 08:00 7.77545000 7.77996000 7.76064000 7.78120000 7.78904501 0.01537193 14831 1504699200 2017.09.06 12:00 7.78001000 7.77835000 7.76720000 7.79364000 7.78802644 0.01470916 20045 1504713600 2017.09.06 16:00 7.77835000 7.79144000 7.76087000 7.79491000 7.78835154 0.01458916 24238 1504728000 2017.09.06 20:00 7.79158000 7.80537000 7.78732000 7.80987000 7.78997235 0.01410158 6953 1504742400 2017.09.07 00:00 7.79215000 7.79519000 7.77852000 7.80021000 7.79046927 0.01324330 5724 1504756800 2017.09.07 04:00 7.79519000 7.79585000 7.79039000 7.79881000 7.79098172 0.01317282 6076 1504771200 2017.09.07 08:00 7.79576000 7.78043000 7.77275000 7.79926000 7.78997679 0.01354047 19228 1504785600 2017.09.07 12:00 7.78043000 7.72285000 7.71534000 7.78834000 7.78358376 0.02127855 37225 1504800000 2017.09.07 16:00 7.72285000 7.76052000 7.71370000 7.76372000 7.78138722 0.02229401 31037 1504814400 2017.09.07 20:00 7.76054000 7.73263000 7.72534000 7.76064000 7.77674367 0.02515523 6610 1504828800 2017.09.08 00:00 7.72885000 7.72715000 7.72616000 7.73486000 7.77202046 0.02736815 4698 1504843200 2017.09.08 04:00 7.72718000 7.70615000 7.70158000 7.73255000 7.76574709 0.03148082 11963 1504857600 2017.09.08 08:00 7.70565000 7.72261000 7.70068000 7.73312000 7.76163879 0.03236841 32119 1504872000 2017.09.08 12:00 7.72272000 7.72697000 7.70715000 7.73773000 7.75833700 0.03265396 25573 1504886400 2017.09.08 16:00 7.72697000 7.75080000 7.71965000 7.75341000 7.75761919 0.03092601 23702 1504900800 2017.09.08 20:00 7.75075000 7.74000000 7.73055000 7.75355000 7.75594117 0.03013291 7466 1505088000 2017.09.11 00:00 7.73295000 7.75008000 7.72875000 7.75325000 7.75538297 0.02892951 4491 1505102400 2017.09.11 04:00 7.75008000 7.74978000 7.74516000 7.76085000 7.75484935 0.02867044 5752 1505116800 2017.09.11 08:00 7.74985000 7.76877000 7.73597000 7.78565000 7.75617513 0.02856078 18791 1505131200 2017.09.11 12:00 7.76895000 7.82135000 7.76693000 7.83042000 7.76238226 0.03156927 17706 1505145600 2017.09.11 16:00 7.82149000 7.84194000 7.82147000 7.85578000 7.76995919 0.03659856 18552 1505160000 2017.09.11 20:00 7.84200000 7.84008000 7.83726000 7.84864000 7.77663736 0.04089753 8020 1505174400 2017.09.12 00:00 7.83449000 7.84785000 7.82292000 7.84899000 7.78341952 0.04539258 5856 1505188800 2017.09.12 04:00 7.84755000 7.84484000 7.84077000 7.84763000 7.78926909 0.04900121 4538 1505203200 2017.09.12 08:00 7.84484000 7.84683000 7.82450000 7.85603000 7.79475108 0.05257254 20377 1505217600 2017.09.12 12:00 7.84683000 7.85120000 7.83301000 7.87849000 7.80012717 0.05609595 23096 1505232000 2017.09.12 16:00 7.85109000 7.83288000 7.82423000 7.85495000 7.80324648 0.05762709 21362 1505246400 2017.09.12 20:00 7.83283000 7.83403000 7.83017000 7.84685000 7.80617825 0.05622904 8052 1505260800 2017.09.13 00:00 7.83295000 7.83555000 7.81455000 7.83865000 7.80897556 0.05662965 3901 1505275200 2017.09.13 04:00 7.83555000 7.82815000 7.82135000 7.83625000 7.81080169 0.05471992 5212 1505289600 2017.09.13 08:00 7.82825000 7.83290000 7.82775000 7.85414000 7.81290629 0.05219612 14358 1505304000 2017.09.13 12:00 7.83281000 7.85501000 7.83255000 7.85855000 7.81691617 0.04810449 15825 1505318400 2017.09.13 16:00 7.85493000 7.90315000 7.85405000 7.90388000 7.82512892 0.04835621 22788 1505332800 2017.09.13 20:00 7.90351000 7.87786000 7.87674000 7.90881000 7.83015092 0.04522926 7655 1505347200 2017.09.14 00:00 7.87615000 7.88145000 7.87295000 7.88245000 7.83503655 0.04354015 3602 1505361600 2017.09.14 04:00 7.88135000 7.88375000 7.87998000 7.88965000 7.83967593 0.03964752 3692 1505376000 2017.09.14 08:00 7.88385000 7.88612000 7.87050000 7.89381000 7.84409917 0.03559525 17056 1505390400 2017.09.14 12:00 7.88612000 7.91398000 7.88106000 7.95186000 7.85075449 0.03183872 32110 1505404800 2017.09.14 16:00 7.91379000 7.89608000 7.89353000 7.94163000 7.85507120 0.02717701 23403 1505419200 2017.09.14 20:00 7.89584000 7.87586000 7.87250000 7.89703000 7.85705109 0.02618898 8774 1505433600 2017.09.15 00:00 7.86575000 7.88076000 7.86175000 7.88103000 7.85930908 0.02614229 4548 1505448000 2017.09.15 04:00 7.88076000 7.88005000 7.87825000 7.88595000 7.86128441 0.02588766 4283 1505462400 2017.09.15 08:00 7.87982000 7.86755000 7.86125000 7.88442000 7.86188113 0.02566231 18062 1505476800 2017.09.15 12:00 7.86761000 7.81105000 7.79554000 7.87435000 7.85704007 0.02853721 27512 1505491200 2017.09.15 16:00 7.81085000 7.85109000 7.79985000 7.85450000 7.85647340 0.02861910 22669 1505505600 2017.09.15 20:00 7.85109000 7.84569000 7.84226000 7.86053000 7.85544641 0.02897012 6728 1505692800 2017.09.18 00:00 7.83678000 7.84815000 7.83155000 7.85785000 7.85475151 0.02879948 4489 1505707200 2017.09.18 04:00 7.84815000 7.84334000 7.83435000 7.84845000 7.85366470 0.02894205 8078 1505721600 2017.09.18 08:00 7.84331000 7.82703000 7.82413000 7.85926000 7.85112806 0.03029623 17680 1505736000 2017.09.18 12:00 7.82689000 7.79498000 7.79120000 7.83045000 7.84578063 0.03467617 17775 1505750400 2017.09.18 16:00 7.79486000 7.83955000 7.79486000 7.84669000 7.84518723 0.03488580 20005 1505764800 2017.09.18 20:00 7.83965000 7.83150000 7.82877000 7.84476000 7.84388369 0.03559440 7222 1505779200 2017.09.19 00:00 7.82925000 7.81775000 7.81315000 7.83407000 7.84139477 0.03464612 2183 1505793600 2017.09.19 04:00 7.81752000 7.81412000 7.80908000 7.82056000 7.83879717 0.03529669 3321 1505808000 2017.09.19 08:00 7.81449000 7.80294000 7.79638000 7.81597000 7.83538220 0.03621089 18030 1505822400 2017.09.19 12:00 7.80267000 7.80232000 7.78861000 7.81405000 7.83223342 0.03645290 25319 1505836800 2017.09.19 16:00 7.80222000 7.81335000 7.78692000 7.82175000 7.83043500 0.03525479 20094 1505851200 2017.09.19 20:00 7.81285000 7.79760000 7.79605000 7.81866000 7.82730786 0.03160530 6017 1505865600 2017.09.20 00:00 7.79055000 7.80815000 7.79010000 7.81265000 7.82548330 0.02834709 4217 1505880000 2017.09.20 04:00 7.80815000 7.79745000 7.78985000 7.80825000 7.82281346 0.02720987 5943 1505894400 2017.09.20 08:00 7.79755000 7.78800000 7.78632000 7.80709000 7.81949789 0.02554402 13214 1505908800 2017.09.20 12:00 7.78791000 7.78416000 7.77320000 7.79058000 7.81613238 0.02327068 15663 1505923200 2017.09.20 16:00 7.78429000 7.79892000 7.77666000 7.81119000 7.81449310 0.02063816 15225 1505937600 2017.09.20 20:00 7.79882000 7.86003000 7.77376000 7.89605000 7.81882995 0.02268828 25017 1505952000 2017.09.21 00:00 7.85325000 7.87016000 7.85325000 7.87673000 7.82371853 0.02478224 5155 1505966400 2017.09.21 04:00 7.87021000 7.86995000 7.86479000 7.88035000 7.82812153 0.02729213 15077 1505980800 2017.09.21 08:00 7.86995000 7.82199000 7.81451000 7.88402000 7.82753757 0.02676870 21641 1505995200 2017.09.21 12:00 7.82205000 7.81610000 7.80352000 7.83381000 7.82644828 0.02627920 19508 1506009600 2017.09.21 16:00 7.81610000 7.81749000 7.79563000 7.82749000 7.82559511 0.02607208 21658 1506024000 2017.09.21 20:00 7.81766000 7.80137000 7.79933000 7.82175000 7.82328796 0.02511714 3572 1506038400 2017.09.22 00:00 7.79435000 7.80225000 7.79215000 7.80255000 7.82128434 0.02477309 1998 1506052800 2017.09.22 04:00 7.80235000 7.79535000 7.79205000 7.80435000 7.81881440 0.02474062 6571 1506067200 2017.09.22 08:00 7.79535000 7.78472000 7.77044000 7.79976000 7.81556732 0.02526930 15295 1506081600 2017.09.22 12:00 7.78484000 7.77692000 7.76545000 7.79526000 7.81188662 0.02625017 19870 1506096000 2017.09.22 16:00 7.77692000 7.79844000 7.76768000 7.80676000 7.81060599 0.02629681 19314 1506110400 2017.09.22 20:00 7.79817000 7.79606000 7.79278000 7.80761000 7.80922066 0.02643285 5425 1506297600 2017.09.25 00:00 7.81135000 7.81365000 7.80465000 7.82213000 7.80964250 0.02642719 5449 1506312000 2017.09.25 04:00 7.81415000 7.80850000 7.80550000 7.81715000 7.80953369 0.02629459 2398 1506326400 2017.09.25 08:00 7.80850000 7.81848000 7.80676000 7.82870000 7.81038572 0.02633514 14733 1506340800 2017.09.25 12:00 7.81861000 7.81509000 7.81103000 7.82858000 7.81083375 0.02617518 21142 1506355200 2017.09.25 16:00 7.81515000 7.82175000 7.79609000 7.83695000 7.81187339 0.02569869 24453 1506369600 2017.09.25 20:00 7.82164000 7.81563000 7.81441000 7.82663000 7.81223116 0.02491015 5879 1506384000 2017.09.26 00:00 7.81175000 7.81734000 7.81004000 7.82036000 7.81271772 0.02468742 3799 1506398400 2017.09.26 04:00 7.81740000 7.81708000 7.81363000 7.82000000 7.81313317 0.02230862 4948 1506412800 2017.09.26 08:00 7.81705000 7.84927000 7.81331000 7.85458000 7.81657478 0.02034726 21107 1506427200 2017.09.26 12:00 7.84927000 7.86906000 7.84054000 7.88392000 7.82157337 0.02171988 20683 1506441600 2017.09.26 16:00 7.86899000 7.90282000 7.86125000 7.92057000 7.82931114 0.03056925 21998 1506456000 2017.09.26 20:00 7.90276000 7.88797000 7.87424000 7.90308000 7.83489770 0.03504108 9252 1506470400 2017.09.27 00:00 7.88505000 7.89795000 7.88001000 7.90246000 7.84090268 0.03965629 3065 1506484800 2017.09.27 04:00 7.89795000 7.90275000 7.89185000 7.90374000 7.84679290 0.04305951 4633 1506499200 2017.09.27 08:00 7.90275000 7.94944000 7.89615000 7.96047000 7.85656882 0.05069979 19192 1506513600 2017.09.27 12:00 7.94954000 7.97125000 7.93640000 7.97600000 7.86749083 0.05828545 20940 1506528000 2017.09.27 16:00 7.97124000 7.94686000 7.92715000 7.97656000 7.87504980 0.06027849 25041 1506542400 2017.09.27 20:00 7.94686000 7.94987000 7.93310000 7.95192000 7.88217554 0.06051515 6864 1506556800 2017.09.28 00:00 7.94495000 7.94986000 7.94205000 7.95449000 7.88862167 0.06114447 2449 1506571200 2017.09.28 04:00 7.94986000 7.96410000 7.94867000 7.96695000 7.89581009 0.06158914 3353 1506585600 2017.09.28 08:00 7.96406000 7.96390000 7.95174000 7.98778000 7.90229484 0.06210855 20285 1506600000 2017.09.28 12:00 7.96385000 7.95595000 7.93783000 7.97508000 7.90740486 0.06065779 20204 1506614400 2017.09.28 16:00 7.95595000 7.94549000 7.92997000 7.95624000 7.91103201 0.05853005 18492 1506628800 2017.09.28 20:00 7.94571000 7.93735000 7.93515000 7.94726000 7.91353849 0.05507034 5858 1506643200 2017.09.29 00:00 7.93825000 7.93875000 7.92508000 7.94495000 7.91593958 0.05155750 2995 1506657600 2017.09.29 04:00 7.93885000 7.94425000 7.93565000 7.94640000 7.91863581 0.04680764 5492 1506672000 2017.09.29 08:00 7.94435000 7.94811000 7.93625000 7.95920000 7.92144288 0.04117915 15002 1506686400 2017.09.29 12:00 7.94863000 7.95577000 7.94863000 7.97676000 7.92471213 0.03398143 19788 1506700800 2017.09.29 16:00 7.95565000 7.97105000 7.95301000 7.98339000 7.92912526 0.02971537 23812 1506715200 2017.09.29 20:00 7.97105000 7.96048000 7.95630000 7.97236000 7.93211143 0.02612674 6680 1506902400 2017.10.02 00:00 7.96675000 7.97535000 7.95587000 7.97615000 7.93622938 0.02524281 2889 1506916800 2017.10.02 04:00 7.97545000 7.98295000 7.97404000 7.98635000 7.94067897 0.02284810 4542 1506931200 2017.10.02 08:00 7.98296000 7.99295000 7.98098000 8.01337000 7.94565716 0.02112655 16963 1506945600 2017.10.02 12:00 7.99295000 7.98091000 7.97305000 8.00043000 7.94901457 0.01834497 17977 1506960000 2017.10.02 16:00 7.98097000 7.99168000 7.97905000 8.00424000 7.95307795 0.01854342 18279 1506974400 2017.10.02 20:00 7.99168000 7.99875000 7.98341000 8.00401000 7.95742767 0.01914922 4471 1506988800 2017.10.03 00:00 7.98885000 8.01345000 7.98555000 8.01355000 7.96276313 0.02131921 9336 1507003200 2017.10.03 04:00 8.01345000 8.01770000 8.01243000 8.02468000 7.96799521 0.02355009 6155 1507017600 2017.10.03 08:00 8.01770000 8.01744000 7.99875000 8.02446000 7.97270424 0.02524175 16964 1507032000 2017.10.03 12:00 8.01757000 7.99472000 7.98250000 8.01773000 7.97480098 0.02559637 14679 1507046400 2017.10.03 16:00 7.99472000 7.97075000 7.96761000 7.99985000 7.97441517 0.02549741 14753 1507060800 2017.10.03 20:00 7.97080000 7.97955000 7.96911000 7.98563000 7.97490420 0.02516351 4890 1507075200 2017.10.04 00:00 7.97875000 7.95992000 7.95551000 7.98495000 7.97347713 0.02465823 3599 1507089600 2017.10.04 04:00 7.95992000 7.96575000 7.95744000 7.96895000 7.97274122 0.02351540 2980 1507104000 2017.10.04 08:00 7.96565000 7.96110000 7.95416000 7.97283000 7.97163253 0.02274596 13422 1507118400 2017.10.04 12:00 7.96117000 7.94857000 7.93314000 7.96234000 7.96943610 0.02334947 15058 1507132800 2017.10.04 16:00 7.94857000 7.94773000 7.93811000 7.96429000 7.96736885 0.02431438 17435 1507147200 2017.10.04 20:00 7.94787000 7.95796000 7.94496000 7.96098000 7.96647277 0.02472491 4741 1507161600 2017.10.05 00:00 7.95435000 7.95995000 7.93833000 7.96155000 7.96585155 0.02506404 2027 1507176000 2017.10.05 04:00 7.95995000 7.95945000 7.95725000 7.96403000 7.96524188 0.02539707 2509 1507190400 2017.10.05 08:00 7.95953000 7.94329000 7.94329000 7.96715000 7.96315123 0.02680461 12237 1507204800 2017.10.05 12:00 7.94329000 7.97089000 7.94290000 7.97421000 7.96388825 0.02612592 16391 1507219200 2017.10.05 16:00 7.97078000 8.00301000 7.96915000 8.00480000 7.96761413 0.02514118 19111 1507233600 2017.10.05 20:00 8.00301000 8.00393000 8.00083000 8.01836000 7.97107279 0.02504733 5845 1507248000 2017.10.06 00:00 7.99995000 8.00580000 7.99965000 8.01530000 7.97438014 0.02500066 2927 1507262400 2017.10.06 04:00 8.00589000 8.01345000 8.00363000 8.02015000 7.97810108 0.02541189 5367 1507276800 2017.10.06 08:00 8.01345000 8.02184000 8.00505000 8.03442000 7.98226669 0.02606352 12519 1507291200 2017.10.06 12:00 8.02191000 8.03028000 7.99665000 8.03896000 7.98683939 0.02768396 19807 1507305600 2017.10.06 16:00 8.03028000 8.01761000 7.99946000 8.03948000 7.98976992 0.02847877 25469 1507320000 2017.10.06 20:00 8.01768000 7.98345000 7.98275000 8.01783000 7.98916802 0.02829614 5252 1507507200 2017.10.09 00:00 7.98655000 7.99265000 7.97978000 7.99976000 7.98949964 0.02810051 3024 1507521600 2017.10.09 04:00 7.99265000 7.99325000 7.98435000 7.99455000 7.98985682 0.02812261 2379 1507536000 2017.10.09 08:00 7.99325000 7.99868000 7.98719000 8.00497000 7.99069712 0.02757946 9790 1507550400 2017.10.09 12:00 7.99875000 7.98527000 7.98165000 8.00259000 7.99018025 0.02693073 8287 1507564800 2017.10.09 16:00 7.98531000 7.96905000 7.96850000 7.99588000 7.98816785 0.02626281 9898 1507579200 2017.10.09 20:00 7.96922000 7.98205000 7.96780000 7.98405000 7.98758520 0.02474190 3322 1507593600 2017.10.10 00:00 7.98155000 7.97855000 7.97685000 7.98339000 7.98672470 0.02322007 2831 1507608000 2017.10.10 04:00 7.97855000 7.96195000 7.95635000 7.97965000 7.98436521 0.02331252 4941 1507622400 2017.10.10 08:00 7.96195000 7.96165000 7.94219000 7.98656000 7.98220185 0.02373515 14608 1507636800 2017.10.10 12:00 7.96165000 7.95347000 7.94473000 7.97223000 7.97946549 0.02491465 18438 1507651200 2017.10.10 16:00 7.95347000 7.94562000 7.93415000 7.95526000 7.97624211 0.02611523 17759 1507665600 2017.10.10 20:00 7.94562000 7.95165000 7.93205000 7.95223000 7.97390000 0.02774497 8740 1507680000 2017.10.11 00:00 7.95065000 7.93884000 7.93575000 7.95105000 7.97056095 0.02950408 4576 1507694400 2017.10.11 04:00 7.93897000 7.94135000 7.93635000 7.95725000 7.96777896 0.03041544 6540 1507708800 2017.10.11 08:00 7.94135000 7.92764000 7.91968000 7.94541000 7.96395620 0.03196345 13113 1507723200 2017.10.11 12:00 7.92773000 7.91460000 7.91314000 7.94448000 7.95925561 0.03351329 14565 1507737600 2017.10.11 16:00 7.91478000 7.92869000 7.90583000 7.93105000 7.95634460 0.03212974 12836 1507752000 2017.10.11 20:00 7.92888000 7.91709000 7.91180000 7.93634000 7.95260607 0.02989096 9940 1507766400 2017.10.12 00:00 7.91415000 7.91301000 7.91028000 7.92006000 7.94883501 0.02841452 5897 1507780800 2017.10.12 04:00 7.91301000 7.90510000 7.90373000 7.91375000 7.94466977 0.02992030 3533 1507795200 2017.10.12 08:00 7.90510000 7.91011000 7.89872000 7.91546000 7.94137837 0.02963770 15681 1507809600 2017.10.12 12:00 7.91002000 7.89906000 7.88704000 7.91415000 7.93734805 0.02953236 16798 1507824000 2017.10.12 16:00 7.89913000 7.90391000 7.88359000 7.91121000 7.93416347 0.02762980 15121 1507838400 2017.10.12 20:00 7.90404000 7.90295000 7.89009000 7.90661000 7.93119076 0.02640495 6543 1507852800 2017.10.13 00:00 7.89535000 7.89485000 7.89147000 7.90645000 7.92772973 0.02657908 2090 1507867200 2017.10.13 04:00 7.89465000 7.89465000 7.88875000 7.89855000 7.92457928 0.02490878 4215 1507881600 2017.10.13 08:00 7.89455000 7.89851000 7.88360000 7.90302000 7.92209649 0.02254495 13140 1507896000 2017.10.13 12:00 7.89861000 7.86983000 7.85319000 7.91332000 7.91711873 0.02357343 16709 1507910400 2017.10.13 16:00 7.86974000 7.88515000 7.84969000 7.88935000 7.91407409 0.02242386 19075 1507924800 2017.10.13 20:00 7.88515000 7.88368000 7.87817000 7.89486000 7.91117942 0.02153649 6712 1508112000 2017.10.16 00:00 7.87925000 7.89335000 7.87785000 7.89821000 7.90948138 0.02036845 2257 1508126400 2017.10.16 04:00 7.89325000 7.89675000 7.89165000 7.89975000 7.90826886 0.01808285 4769 1508140800 2017.10.16 08:00 7.89675000 7.90626000 7.89475000 7.92088000 7.90807754 0.01670299 12254 1508155200 2017.10.16 12:00 7.90637000 7.88652000 7.88031000 7.90997000 7.90602444 0.01498102 11092 1508169600 2017.10.16 16:00 7.88637000 7.88504000 7.87292000 7.89689000 7.90402593 0.01417126 11642 1508184000 2017.10.16 20:00 7.88504000 7.89839000 7.88500000 7.90850000 7.90348917 0.01383235 6731 1508198400 2017.10.17 00:00 7.88415000 7.90485000 7.88295000 7.90672000 7.90361877 0.01269857 2967 1508212800 2017.10.17 04:00 7.90485000 7.91445000 7.90409000 7.91465000 7.90465032 0.01311879 5280 1508227200 2017.10.17 08:00 7.91445000 7.92261000 7.91275000 7.93736000 7.90636076 0.01452902 12937 1508241600 2017.10.17 12:00 7.92237000 7.93774000 7.91793000 7.93972000 7.90934926 0.01762340 15505 1508256000 2017.10.17 16:00 7.93779000 7.95562000 7.93755000 7.96216000 7.91375600 0.02245808 14265 1508270400 2017.10.17 20:00 7.95584000 7.94046000 7.93493000 7.95658000 7.91629924 0.02421653 4249 1508284800 2017.10.18 00:00 7.93765000 7.93595000 7.92926000 7.94521000 7.91817074 0.02534649 2957 1508299200 2017.10.18 04:00 7.93605000 7.93838000 7.93214000 7.93935000 7.92009543 0.02640836 2556 1508313600 2017.10.18 08:00 7.93852000 7.95709000 7.92867000 7.95801000 7.92361872 0.02855970 12658 1508328000 2017.10.18 12:00 7.95709000 7.95456000 7.94883000 7.97111000 7.92656551 0.02985467 16094 1508342400 2017.10.18 16:00 7.95440000 7.95991000 7.94179000 7.97348000 7.92974118 0.03134702 15252 1508356800 2017.10.18 20:00 7.95974000 7.95686000 7.95059000 7.96243000 7.93232392 0.02988998 4969 1508371200 2017.10.19 00:00 7.95355000 7.94885000 7.94060000 7.95718000 7.93389783 0.02872105 4263 1508385600 2017.10.19 04:00 7.94895000 7.95346000 7.94654000 7.95945000 7.93576090 0.02730918 6127 1508400000 2017.10.19 08:00 7.95346000 7.95046000 7.94248000 7.97811000 7.93716081 0.02615646 17780 1508414400 2017.10.19 12:00 7.95033000 7.96036000 7.94150000 7.97509000 7.93937026 0.02551390 18844 1508428800 2017.10.19 16:00 7.96048000 7.95386000 7.93467000 7.96240000 7.94075023 0.02486926 14619 1508443200 2017.10.19 20:00 7.95386000 7.92772000 7.92290000 7.96021000 7.93950926 0.02177655 6803 1508457600 2017.10.20 00:00 7.92525000 7.92935000 7.92235000 7.93306000 7.93854171 0.01824855 3674 1508472000 2017.10.20 04:00 7.92915000 7.95345000 7.92305000 7.95900000 7.93996155 0.01591978 11169 1508486400 2017.10.20 08:00 7.95338000 7.97151000 7.95216000 7.98758000 7.94296616 0.01461194 17023 1508500800 2017.10.20 12:00 7.97125000 7.97966000 7.96064000 7.98334000 7.94646081 0.01440367 13760 1508515200 2017.10.20 16:00 7.97966000 7.98590000 7.97255000 7.99797000 7.95021693 0.01500346 16785 1508529600 2017.10.20 20:00 7.98582000 7.97965000 7.97606000 7.99609000 7.95302008 0.01560843 7955 1508716800 2017.10.23 00:00 7.98485000 7.98718000 7.97615000 7.99915000 7.95627340 0.01706815 3746 1508731200 2017.10.23 04:00 7.98718000 7.98510000 7.98315000 7.98990000 7.95901879 0.01777306 4392 1508745600 2017.10.23 08:00 7.98515000 7.99665000 7.97575000 8.00016000 7.96260272 0.01884549 11381 1508760000 2017.10.23 12:00 7.99652000 8.00262000 7.98775000 8.00529000 7.96641389 0.02010839 11833 1508774400 2017.10.23 16:00 8.00278000 7.99701000 7.98175000 8.00540000 7.96932780 0.02129778 16625 1508788800 2017.10.23 20:00 7.99698000 8.00075000 7.99387000 8.01533000 7.97232039 0.02242506 7913 1508803200 2017.10.24 00:00 7.99785000 7.99662000 7.99605000 8.00681000 7.97463464 0.02317030 2906 1508817600 2017.10.24 04:00 7.99703000 7.99485000 7.98913000 7.99815000 7.97655991 0.02350448 4439 1508832000 2017.10.24 08:00 7.99485000 7.99587000 7.99304000 8.01682000 7.97839897 0.02326927 13195 1508846400 2017.10.24 12:00 7.99568000 7.98276000 7.97836000 8.00627000 7.97881431 0.02264966 11962 1508860800 2017.10.24 16:00 7.98293000 8.00183000 7.97903000 8.00422000 7.98100628 0.02242083 16015 1508875200 2017.10.24 20:00 8.00211000 8.00543000 7.98944000 8.01005000 7.98333235 0.02269005 11804 1508889600 2017.10.25 00:00 8.00265000 8.01003000 8.00135000 8.01564000 7.98587498 0.02256355 5104 1508904000 2017.10.25 04:00 8.01003000 8.00965000 8.00730000 8.01410000 7.98813927 0.01903814 4843 1508918400 2017.10.25 08:00 8.00971000 8.01700000 8.00031000 8.02598000 7.99088791 0.01462547 16070 1508932800 2017.10.25 12:00 8.01700000 8.01491000 8.00597000 8.02911000 7.99317573 0.01247674 17900 1508947200 2017.10.25 16:00 8.01516000 8.02045000 7.99183000 8.03485000 7.99577328 0.01224988 24355 1508961600 2017.10.25 20:00 8.02045000 8.01714000 8.01315000 8.03021000 7.99780820 0.01210613 7667 1508976000 2017.10.26 00:00 8.00455000 8.01463000 8.00345000 8.01805000 7.99941028 0.01201389 5722 1508990400 2017.10.26 04:00 8.01469000 8.01089000 8.00567000 8.01511000 8.00050359 0.01116224 9266 1509004800 2017.10.26 08:00 8.01089000 8.03989000 8.00055000 8.04026000 8.00425467 0.01297461 14834 1509019200 2017.10.26 12:00 8.03998000 8.06377000 8.03311000 8.08159000 8.00992280 0.01726863 24767 1509033600 2017.10.26 16:00 8.06386000 8.14720000 8.05445000 8.15530000 8.02299682 0.03483116 27321 1509048000 2017.10.26 20:00 8.14705000 8.16861000 8.14676000 8.18103000 8.03686474 0.04874920 10342 1509062400 2017.10.27 00:00 8.15105000 8.18848000 8.14665000 8.18997000 8.05130429 0.06089071 3909 1509076800 2017.10.27 04:00 8.18845000 8.18745000 8.18311000 8.19246000 8.06427055 0.06967456 6708 1509091200 2017.10.27 08:00 8.18745000 8.17003000 8.15972000 8.19045000 8.07434288 0.07424678 17054 1509105600 2017.10.27 12:00 8.17003000 8.21535000 8.16885000 8.22801000 8.08777213 0.08152962 19439 1509120000 2017.10.27 16:00 8.21554000 8.17090000 8.16808000 8.22187000 8.09568907 0.08288377 25967 1509134400 2017.10.27 20:00 8.17101000 8.13585000 8.13393000 8.18001000 8.09951392 0.08027286 6582 1509321600 2017.10.30 00:00 8.14065000 8.14951000 8.13374000 8.16179000 8.10427545 0.07890039 3158 1509336000 2017.10.30 04:00 8.14904000 8.14485000 8.14475000 8.15300000 8.10813969 0.07685701 3181 1509350400 2017.10.30 08:00 8.14485000 8.14956000 8.13897000 8.16058000 8.11208448 0.07467957 10473 1509364800 2017.10.30 12:00 8.14966000 8.16666000 8.13978000 8.17215000 8.11728215 0.07248157 12492 1509379200 2017.10.30 16:00 8.16691000 8.15200000 8.14875000 8.18601000 8.12058861 0.06948195 18686 1509393600 2017.10.30 20:00 8.15216000 8.14808000 8.13858000 8.16108000 8.12320684 0.06558216 5180 1509408000 2017.10.31 00:00 8.14575000 8.15522000 8.14475000 8.15920000 8.12625571 0.06159046 3234 1509422400 2017.10.31 04:00 8.15561000 8.16749000 8.15557000 8.16755000 8.13018279 0.05667097 2152 1509436800 2017.10.31 08:00 8.16755000 8.16763000 8.14637000 8.17111000 8.13374919 0.05021284 9931 1509451200 2017.10.31 12:00 8.16763000 8.18306000 8.16323000 8.19042000 8.13844546 0.04152091 14710 1509465600 2017.10.31 16:00 8.18306000 8.17899000 8.17382000 8.20134000 8.14230684 0.03412978 17564 1509480000 2017.10.31 20:00 8.17899000 8.16740000 8.16133000 8.18119000 8.14469667 0.02795974 6056 1509494400 2017.11.01 00:00 8.16585000 8.17225000 8.16005000 8.17225000 8.14732079 0.02663439 3737 1509508800 2017.11.01 04:00 8.17185000 8.17925000 8.16775000 8.17935000 8.15036167 0.02498444 4239 1509523200 2017.11.01 08:00 8.17929000 8.15705000 8.14905000 8.18260000 8.15099865 0.02311670 8128 1509537600 2017.11.01 12:00 8.15696000 8.14859000 8.12749000 8.16382000 8.15076926 0.02177724 15102 1509552000 2017.11.01 16:00 8.14843000 8.14025000 8.12574000 8.16382000 8.14976742 0.02203938 20299 1509566400 2017.11.01 20:00 8.14025000 8.15125000 8.13287000 8.15475000 8.14990862 0.01637439 12316 1509580800 2017.11.02 00:00 8.14485000 8.14079000 8.13825000 8.15435000 8.14904018 0.01626909 3352 1509595200 2017.11.02 04:00 8.14100000 8.12205000 8.11717000 8.14203000 8.14646969 0.01845081 7416 1509609600 2017.11.02 08:00 8.12205000 8.15867000 8.12045000 8.16188000 8.14763162 0.01797229 9801 1509624000 2017.11.02 12:00 8.15838000 8.13902000 8.13332000 8.15914000 8.14681147 0.01851473 17204 1509638400 2017.11.02 16:00 8.13902000 8.13212000 8.11815000 8.15381000 8.14541228 0.01954417 24923 1509652800 2017.11.02 20:00 8.13212000 8.13285000 8.12830000 8.14235000 8.14421587 0.01977241 7875 1509667200 2017.11.03 00:00 8.13065000 8.13725000 8.12912000 8.13725000 8.14355246 0.02009273 2587 1509681600 2017.11.03 04:00 8.13725000 8.13069000 8.13025000 8.13735000 8.14232746 0.02087680 3911 1509696000 2017.11.03 08:00 8.13065000 8.14789000 8.12796000 8.15476000 8.14285723 0.02045334 5718 1509710400 2017.11.03 12:00 8.14799000 8.13594000 8.11143000 8.16051000 8.14219844 0.02004376 16510 1509724800 2017.11.03 16:00 8.13596000 8.18342000 8.13167000 8.18615000 8.14612431 0.01983198 24855 1509739200 2017.11.03 20:00 8.18325000 8.17075000 8.16435000 8.18401000 8.14846961 0.01834474 5427 1509926400 2017.11.06 00:00 8.15805000 8.16795000 8.15735000 8.17681000 8.15032488 0.01743071 3830 1509940800 2017.11.06 04:00 8.16795000 8.17085000 8.16188000 8.17595000 8.15227966 0.01765549 7786 1509955200 2017.11.06 08:00 8.17104000 8.15461000 8.15225000 8.18355000 8.15250160 0.01711960 15760 1509969600 2017.11.06 12:00 8.15461000 8.15627000 8.13703000 8.16269000 8.15286049 0.01614688 13454 1509984000 2017.11.06 16:00 8.15629000 8.13441000 8.13334000 8.17951000 8.15110330 0.01618955 16290 1509998400 2017.11.06 20:00 8.13441000 8.13305000 8.13168000 8.14255000 8.14938394 0.01633835 5053 1510012800 2017.11.07 00:00 8.13085000 8.13467000 8.12917000 8.13702000 8.14798261 0.01637397 3761 1510027200 2017.11.07 04:00 8.13453000 8.12968000 8.12467000 8.13644000 8.14623951 0.01670978 6329 1510041600 2017.11.07 08:00 8.12968000 8.15744000 8.12304000 8.17012000 8.14730622 0.01687102 15364 1510056000 2017.11.07 12:00 8.15735000 8.18365000 8.15515000 8.18559000 8.15076753 0.01775293 16746 1510070400 2017.11.07 16:00 8.18365000 8.17463000 8.17248000 8.20054000 8.15304015 0.01864258 19280 1510084800 2017.11.07 20:00 8.17463000 8.16798000 8.16394000 8.17921000 8.15446299 0.01882596 5707 1510099200 2017.11.08 00:00 8.16115000 8.16402000 8.15465000 8.16826000 8.15537318 0.01835174 2601 1510113600 2017.11.08 04:00 8.16402000 8.16445000 8.16085000 8.16595000 8.15623764 0.01780360 2985 1510128000 2017.11.08 08:00 8.16445000 8.17373000 8.16375000 8.18252000 8.15790358 0.01775188 12804 1510142400 2017.11.08 12:00 8.17377000 8.16534000 8.15915000 8.17953000 8.15861181 0.01674725 13055 1510156800 2017.11.08 16:00 8.16537000 8.16557000 8.15849000 8.18407000 8.15927450 0.01662861 16041 1510171200 2017.11.08 20:00 8.16547000 8.16293000 8.15587000 8.17038000 8.15962264 0.01578081 6260 1510185600 2017.11.09 00:00 8.15695000 8.16065000 8.15135000 8.16765000 8.15972048 0.01485862 3428 1510200000 2017.11.09 04:00 8.16083000 8.15955000 8.15455000 8.16505000 8.15970425 0.01465185 6169 1510214400 2017.11.09 08:00 8.15955000 8.14935000 8.14933000 8.16788000 8.15871813 0.01464678 12435 1510228800 2017.11.09 12:00 8.14935000 8.14489000 8.11581000 8.15268000 8.15740116 0.01461255 17830 1510243200 2017.11.09 16:00 8.14501000 8.14520000 8.12199000 8.15252000 8.15623915 0.01481692 23990 1510257600 2017.11.09 20:00 8.14520000 8.13007000 8.12615000 8.14682000 8.15374685 0.01594150 9801 1510272000 2017.11.10 00:00 8.12955000 8.12673000 8.12123000 8.13315000 8.15117381 0.01683296 4440 1510286400 2017.11.10 04:00 8.12675000 8.12432000 8.12335000 8.12948000 8.14861631 0.01803382 3967 1510300800 2017.11.10 08:00 8.12429000 8.11804000 8.11774000 8.14747000 8.14570428 0.01996606 12115 1510315200 2017.11.10 12:00 8.11813000 8.11712000 8.11099000 8.13067000 8.14298197 0.02173959 11795 1510329600 2017.11.10 16:00 8.11709000 8.13052000 8.10809000 8.13465000 8.14179511 0.02216757 16135 1510344000 2017.11.10 20:00 8.13052000 8.13355000 8.12618000 8.14233000 8.14100986 0.02047032 5069 1510531200 2017.11.13 00:00 8.12595000 8.14211000 8.11707000 8.14765000 8.14111464 0.01900712 3695 1510545600 2017.11.13 04:00 8.14202000 8.13459000 8.13325000 8.14270000 8.14049324 0.01825698 4538 1510560000 2017.11.13 08:00 8.13479000 8.15038000 8.13369000 8.15546000 8.14143484 0.01740732 11312 1510574400 2017.11.13 12:00 8.15036000 8.14247000 8.13411000 8.15370000 8.14153343 0.01661673 12232 1510588800 2017.11.13 16:00 8.14241000 8.17247000 8.13880000 8.18314000 8.14447977 0.01635565 16079 1510603200 2017.11.13 20:00 8.17244000 8.16293000 8.16014000 8.17279000 8.14623693 0.01639197 3438 1510617600 2017.11.14 00:00 8.16285000 8.16582000 8.15875000 8.17145000 8.14810199 0.01679829 2744 1510632000 2017.11.14 04:00 8.16560000 8.16312000 8.16153000 8.16925000 8.14953227 0.01723720 3982 1510646400 2017.11.14 08:00 8.16332000 8.17675000 8.14915000 8.18417000 8.15212444 0.01899460 16715 1510660800 2017.11.14 12:00 8.17657000 8.17299000 8.16322000 8.19523000 8.15411163 0.02028277 18480 1510675200 2017.11.14 16:00 8.17293000 8.18878000 8.16467000 8.23125000 8.15741338 0.02296245 21688 1510689600 2017.11.14 20:00 8.18871000 8.17862000 8.17375000 8.18889000 8.15943306 0.02409716 6912 1510704000 2017.11.15 00:00 8.17775000 8.19098000 8.17416000 8.19171000 8.16243753 0.02606331 4535 1510718400 2017.11.15 04:00 8.19098000 8.18901000 8.18020000 8.19185000 8.16496824 0.02666457 3126 1510732800 2017.11.15 08:00 8.18901000 8.22706000 8.16965000 8.23852000 8.17088174 0.03058190 21466 1510747200 2017.11.15 12:00 8.22706000 8.21829000 8.21323000 8.27925000 8.17539682 0.03199602 23647 1510761600 2017.11.15 16:00 8.21835000 8.24190000 8.20774000 8.26286000 8.18173045 0.03448491 26416 1510776000 2017.11.15 20:00 8.24190000 8.24140000 8.22962000 8.24625000 8.18741327 0.03540911 6203 1510790400 2017.11.16 00:00 8.22745000 8.23425000 8.22745000 8.25388000 8.19187391 0.03571312 4760 1510804800 2017.11.16 04:00 8.23425000 8.24302000 8.23405000 8.24564000 8.19674496 0.03617788 2841 1510819200 2017.11.16 08:00 8.24302000 8.20110000 8.20041000 8.24605000 8.19715973 0.03415369 15184 1510833600 2017.11.16 12:00 8.20097000 8.19331000 8.18920000 8.21559000 8.19679309 0.03111840 14269 1510848000 2017.11.16 16:00 8.19323000 8.21568000 8.19035000 8.21961000 8.19859184 0.02974188 17154 1510862400 2017.11.16 20:00 8.21568000 8.21132000 8.21132000 8.22113000 8.19980405 0.02710369 4852 1510876800 2017.11.17 00:00 8.20185000 8.18529000 8.18375000 8.21655000 8.19842176 0.02665449 7982 1510891200 2017.11.17 04:00 8.18529000 8.19407000 8.17664000 8.19522000 8.19800730 0.02551986 5299 1510905600 2017.11.17 08:00 8.19393000 8.19587000 8.18887000 8.21251000 8.19780375 0.02453205 14801 1510920000 2017.11.17 12:00 8.19579000 8.26635000 8.17840000 8.26828000 8.20433197 0.02611802 16304 1510934400 2017.11.17 16:00 8.26628000 8.23956000 8.23925000 8.26647000 8.20768702 0.02587870 18013 1510948800 2017.11.17 20:00 8.23967000 8.23845000 8.23115000 8.24717000 8.21061682 0.02498461 5391 1511136000 2017.11.20 00:00 8.23110000 8.25808000 8.23050000 8.27005000 8.21513713 0.02578912 5413 1511150400 2017.11.20 04:00 8.25811000 8.26127000 8.25688000 8.26785000 8.21953073 0.02571116 4592 1511164800 2017.11.20 08:00 8.26144000 8.25698000 8.23832000 8.26521000 8.22309733 0.02568586 19574 1511179200 2017.11.20 12:00 8.25698000 8.27565000 8.24936000 8.27882000 8.22810235 0.02638674 17715 1511193600 2017.11.20 16:00 8.27565000 8.28435000 8.27043000 8.29735000 8.23345927 0.02885586 16201 1511208000 2017.11.20 20:00 8.28434000 8.29332000 8.28055000 8.30094000 8.23916029 0.03158253 6096 1511222400 2017.11.21 00:00 8.26875000 8.29775000 8.26875000 8.29974000 8.24474026 0.03460778 2234 1511236800 2017.11.21 04:00 8.29775000 8.29015000 8.28855000 8.29819000 8.24906500 0.03666682 1802 1511251200 2017.11.21 08:00 8.29045000 8.27481000 8.27122000 8.34193000 8.25151690 0.03739464 15370 1511265600 2017.11.21 12:00 8.27481000 8.25859000 8.25003000 8.27741000 8.25219053 0.03751035 18593 1511280000 2017.11.21 16:00 8.25861000 8.21855000 8.20263000 8.26187000 8.24898667 0.03605968 21725 1511294400 2017.11.21 20:00 8.21860000 8.21435000 8.21105000 8.22419000 8.24568794 0.03463974 5966 1511308800 2017.11.22 00:00 8.20275000 8.21306000 8.19875000 8.21909000 8.24258052 0.03495915 3499 1511323200 2017.11.22 04:00 8.21306000 8.20543000 8.20484000 8.21665000 8.23904237 0.03577273 2666 1511337600 2017.11.22 08:00 8.20543000 8.20536000 8.17735000 8.20697000 8.23583453 0.03541091 15343 1511352000 2017.11.22 12:00 8.20540000 8.23357000 8.18995000 8.24380000 8.23561886 0.03424519 19056 1511366400 2017.11.22 16:00 8.23345000 8.17870000 8.17760000 8.23365000 8.23019801 0.03770527 18554 1511380800 2017.11.22 20:00 8.17879000 8.14874000 8.14768000 8.18615000 8.22244011 0.04400711 10568 1511395200 2017.11.23 00:00 8.13404000 8.15432000 8.13404000 8.15834000 8.21595248 0.04897889 2993 1511409600 2017.11.23 04:00 8.15432000 8.15033000 8.14438000 8.15881000 8.20970272 0.05338010 4605 1511424000 2017.11.23 08:00 8.15033000 8.13643000 8.13635000 8.15870000 8.20272437 0.05743817 13093 1511438400 2017.11.23 12:00 8.13643000 8.12954000 8.12071000 8.14447000 8.19575443 0.06081848 10316 1511452800 2017.11.23 16:00 8.12946000 8.13189000 8.12407000 8.14189000 8.18967210 0.06311414 8053 1511467200 2017.11.23 20:00 8.13208000 8.12905000 8.12772000 8.14112000 8.18389857 0.06352750 5164 1511481600 2017.11.24 00:00 8.12889000 8.13433000 8.11805000 8.14265000 8.17917775 0.06186731 2537 1511496000 2017.11.24 04:00 8.13405000 8.13565000 8.13097000 8.13983000 8.17503225 0.05826335 1684 1511510400 2017.11.24 08:00 8.13603000 8.14450000 8.13352000 8.15782000 8.17212442 0.05244991 12669 1511524800 2017.11.24 12:00 8.14458000 8.12438000 8.12141000 8.14875000 8.16757733 0.04717104 12629 1511539200 2017.11.24 16:00 8.12410000 8.14005000 8.11245000 8.15104000 8.16495568 0.04128163 18944 1511553600 2017.11.24 20:00 8.14015000 8.11845000 8.11495000 8.14518000 8.16052657 0.03701805 5552 1511740800 2017.11.27 00:00 8.12669000 8.14457000 8.12192000 8.15656000 8.15900689 0.03480361 5858 1511755200 2017.11.27 04:00 8.14457000 8.14015000 8.13867000 8.14794000 8.15721100 0.03262654 3767 1511769600 2017.11.27 08:00 8.13995000 8.14525000 8.12442000 8.15747000 8.15607186 0.03006749 14122 1511784000 2017.11.27 12:00 8.14525000 8.13614000 8.13447000 8.16743000 8.15417358 0.02784476 15486 1511798400 2017.11.27 16:00 8.13616000 8.14946000 8.13150000 8.15175000 8.15372467 0.02525176 21625 1511812800 2017.11.27 20:00 8.14946000 8.15067000 8.14605000 8.15470000 8.15343375 0.01766665 6232 1511827200 2017.11.28 00:00 8.14725000 8.15332000 8.13965000 8.15471000 8.15342292 0.01673015 3056 1511841600 2017.11.28 04:00 8.15332000 8.15155000 8.14657000 8.15550000 8.15324454 0.01655961 4327 1511856000 2017.11.28 08:00 8.15155000 8.19591000 8.14267000 8.19742000 8.15730792 0.02173509 15179 1511870400 2017.11.28 12:00 8.19594000 8.19401000 8.18307000 8.20287000 8.16080336 0.02531267 13867 1511884800 2017.11.28 16:00 8.19476000 8.21857000 8.19075000 8.23172000 8.16630494 0.03073970 22049 1511899200 2017.11.28 20:00 8.21842000 8.23466000 8.21675000 8.24514000 8.17281495 0.03630979 11723 1511913600 2017.11.29 00:00 8.23185000 8.23280000 8.22430000 8.24175000 8.17852781 0.04010962 5068 1511928000 2017.11.29 04:00 8.23280000 8.23862000 8.23145000 8.24307000 8.18425088 0.04317677 4671 1511942400 2017.11.29 08:00 8.23862000 8.23158000 8.20535000 8.23862000 8.18875841 0.04482528 11703 1511956800 2017.11.29 12:00 8.23171000 8.22952000 8.22605000 8.24985000 8.19264047 0.04564296 15108 1511971200 2017.11.29 16:00 8.22941000 8.24680000 8.22375000 8.25155000 8.19779852 0.04778300 17658 1511985600 2017.11.29 20:00 8.24673000 8.25153000 8.24085000 8.25513000 8.20291580 0.04809762 6015 1512000000 2017.11.30 00:00 8.23670000 8.24518000 8.22465000 8.25413000 8.20694096 0.04818453 3570 1512014400 2017.11.30 04:00 8.24515000 8.24652000 8.23715000 8.25096000 8.21071040 0.04581372 7138 1512028800 2017.11.30 08:00 8.24645000 8.30477000 8.23947000 8.34395000 8.21966845 0.05007757 17793 1512043200 2017.11.30 12:00 8.30443000 8.30285000 8.28605000 8.31646000 8.22759051 0.05202121 16020 1512057600 2017.11.30 16:00 8.30235000 8.30745000 8.25959000 8.31535000 8.23519617 0.05331725 24350 1512072000 2017.11.30 20:00 8.30745000 8.31724000 8.29775000 8.33991000 8.24300987 0.05318446 9378 1512086400 2017.12.01 00:00 8.31565000 8.30855000 8.30666000 8.32905000 8.24925179 0.05201900 4654 1512100800 2017.12.01 04:00 8.30855000 8.30976000 8.30751000 8.32032000 8.25501447 0.04973049 3759 1512115200 2017.12.01 08:00 8.30987000 8.28765000 8.27544000 8.32101000 8.25812262 0.04508728 22336 1512129600 2017.12.01 12:00 8.28769000 8.29282000 8.28561000 8.31458000 8.26142713 0.03904798 29838 1512144000 2017.12.01 16:00 8.29282000 8.26847000 8.26040000 8.30821000 8.26209788 0.03619824 38035 1512158400 2017.12.01 20:00 8.26847000 8.27985000 8.26814000 8.29099000 8.26378856 0.03283270 11301 1512345600 2017.12.04 00:00 8.27858000 8.29161000 8.27335000 8.30580000 8.26643822 0.03132213 5949 1512360000 2017.12.04 04:00 8.29163000 8.29679000 8.29146000 8.29760000 8.26932887 0.03063150 3302 1512374400 2017.12.04 08:00 8.29673000 8.32850000 8.28121000 8.32970000 8.27496421 0.03108012 17479 1512388800 2017.12.04 12:00 8.32862000 8.32115000 8.30374000 8.33016000 8.27936286 0.03084577 17348 1512403200 2017.12.04 16:00 8.32123000 8.33559000 8.31553000 8.33559000 8.28471782 0.03041055 18972 1512417600 2017.12.04 20:00 8.33560000 8.32315000 8.32125000 8.33775000 8.28837803 0.02822766 6970 1512432000 2017.12.05 00:00 8.32035000 8.31072000 8.29147000 8.32859000 8.29050584 0.02655662 4679 1512446400 2017.12.05 04:00 8.31072000 8.31435000 8.30827000 8.31763000 8.29277671 0.02492707 2602 1512460800 2017.12.05 08:00 8.31435000 8.30369000 8.29895000 8.36215000 8.29381607 0.02224311 13480 1512475200 2017.12.05 12:00 8.30392000 8.30795000 8.27188000 8.31330000 8.29516216 0.01904897 15563 1512489600 2017.12.05 16:00 8.30805000 8.29415000 8.27755000 8.33547000 8.29506576 0.01897965 24483 1512504000 2017.12.05 20:00 8.29433000 8.25985000 8.25272000 8.29529000 8.29171188 0.02198718 7116 1512518400 2017.12.06 00:00 8.25975000 8.26395000 8.24155000 8.27062000 8.28906789 0.02376091 2583 1512532800 2017.12.06 04:00 8.26405000 8.25916000 8.25227000 8.26705000 8.28621952 0.02505926 4149 1512547200 2017.12.06 08:00 8.25942000 8.28761000 8.25892000 8.29933000 8.28635195 0.02450175 14604 1512561600 2017.12.06 12:00 8.28764000 8.26201000 8.24273000 8.29980000 8.28403367 0.02540653 17756 1512576000 2017.12.06 16:00 8.26201000 8.28129000 8.25430000 8.29103000 8.28377237 0.02550608 19628 1512590400 2017.12.06 20:00 8.28125000 8.27161000 8.26931000 8.28633000 8.28261405 0.02601442 5309 1512604800 2017.12.07 00:00 8.26805000 8.27150000 8.26299000 8.27464000 8.28155556 0.02639138 2675 1512619200 2017.12.07 04:00 8.27155000 8.27752000 8.26555000 8.27954000 8.28117123 0.02657445 3030 1512633600 2017.12.07 08:00 8.27754000 8.28585000 8.27022000 8.30785000 8.28161682 0.02629952 11435 1512648000 2017.12.07 12:00 8.28592000 8.26919000 8.26645000 8.29079000 8.28043332 0.02669318 14404 1512662400 2017.12.07 16:00 8.26910000 8.29070000 8.26881000 8.30006000 8.28141110 0.02419514 15582 1512676800 2017.12.07 20:00 8.29048000 8.31576000 8.28841000 8.32117000 8.28468242 0.02290538 7947 1512691200 2017.12.08 00:00 8.31385000 8.32025000 8.30925000 8.32105000 8.28806981 0.02106782 2557 1512705600 2017.12.08 04:00 8.32025000 8.31555000 8.31485000 8.32045000 8.29068697 0.02065427 3349 1512720000 2017.12.08 08:00 8.31545000 8.33636000 8.31400000 8.33911000 8.29503678 0.02325555 12483 1512734400 2017.12.08 12:00 8.33643000 8.29717000 8.28981000 8.34138000 8.29523995 0.02291446 16132 1512748800 2017.12.08 16:00 8.29703000 8.31063000 8.28795000 8.31845000 8.29670566 0.02353869 19564 1512763200 2017.12.08 20:00 8.31069000 8.28175000 8.27352000 8.31090000 8.29528132 0.02313009 5804 1512950400 2017.12.11 00:00 8.27660000 8.30464000 8.27506000 8.30889000 8.29617262 0.02351342 4228 1512964800 2017.12.11 04:00 8.30464000 8.30186000 8.29754000 8.30684000 8.29671427 0.02225479 1973 1512979200 2017.12.11 08:00 8.30186000 8.38365000 8.27405000 8.38815000 8.30499387 0.02994178 12577 1512993600 2017.12.11 12:00 8.38365000 8.38236000 8.37096000 8.39023000 8.31236207 0.03440652 10661 1513008000 2017.12.11 16:00 8.38247000 8.36965000 8.34835000 8.38342000 8.31781806 0.03756844 11668 1513022400 2017.12.11 20:00 8.36991000 8.37854000 8.36401000 8.38491000 8.32360111 0.03920947 3477 1513036800 2017.12.12 00:00 8.37285000 8.37876000 8.37085000 8.38067000 8.32885433 0.04117296 1293 1513051200 2017.12.12 04:00 8.37906000 8.37252000 8.36414000 8.38369000 8.33301297 0.04122202 979 1513065600 2017.12.12 08:00 8.37208000 8.30377000 8.30297000 8.38284000 8.33022792 0.03885091 12661 1513080000 2017.12.12 12:00 8.30377000 8.36028000 8.30329000 8.36095000 8.33309003 0.03790522 13935 1513094400 2017.12.12 16:00 8.36037000 8.36505000 8.35192000 8.38335000 8.33613383 0.03731852 14292 1513108800 2017.12.12 20:00 8.36498000 8.34157000 8.33785000 8.36498000 8.33665156 0.03421925 4603 1513123200 2017.12.13 00:00 8.33545000 8.33960000 8.33366000 8.34748000 8.33693237 0.03263655 2081 1513137600 2017.12.13 04:00 8.34000000 8.33673000 8.32587000 8.34291000 8.33691309 0.03229263 2015 1513152000 2017.12.13 08:00 8.33641000 8.35630000 8.32468000 8.36829000 8.33875947 0.03219694 7555 1513166400 2017.12.13 12:00 8.35635000 8.35467000 8.33935000 8.37539000 8.34027475 0.03181884 14031 1513180800 2017.12.13 16:00 8.35467000 8.36240000 8.33785000 8.38363000 8.34238192 0.03200764 15598 1513195200 2017.12.13 20:00 8.36238000 8.31925000 8.30248000 8.36371000 8.34017888 0.03108541 15079 1513209600 2017.12.14 00:00 8.29094000 8.31188000 8.29094000 8.32359000 8.33748375 0.03158081 3630 1513224000 2017.12.14 04:00 8.31205000 8.32307000 8.31205000 8.32574000 8.33611101 0.02968726 2532 1513238400 2017.12.14 08:00 8.32307000 8.22970000 8.20974000 8.35830000 8.32597663 0.04064579 15966 1513252800 2017.12.14 12:00 8.22970000 8.27080000 8.22300000 8.27796000 8.32072171 0.04440190 25441 1513267200 2017.12.14 16:00 8.27062000 8.27795000 8.26857000 8.29629000 8.31664822 0.04485661 24655 1513281600 2017.12.14 20:00 8.27795000 8.29495000 8.26777000 8.29575000 8.31458172 0.04346276 6864 1513296000 2017.12.15 00:00 8.29195000 8.29550000 8.28165000 8.30165000 8.31276441 0.04254502 3637 1513310400 2017.12.15 04:00 8.29562000 8.28811000 8.28559000 8.29971000 8.31041637 0.04102557 2822 1513324800 2017.12.15 08:00 8.28804000 8.27812000 8.27175000 8.30100000 8.30734053 0.03955573 11652 1513339200 2017.12.15 12:00 8.27819000 8.31254000 8.27063000 8.31270000 8.30783572 0.03667625 15473 1513353600 2017.12.15 16:00 8.31254000 8.38835000 8.30665000 8.39407000 8.31550374 0.03918501 24559 1513368000 2017.12.15 20:00 8.38835000 8.37555000 8.37295000 8.40437000 8.32122243 0.03980129 6708 1513555200 2017.12.18 00:00 8.37432000 8.37802000 8.36310000 8.39565000 8.32663173 0.04090132 3316 1513569600 2017.12.18 04:00 8.37788000 8.37412000 8.36796000 8.38292000 8.33115442 0.04271277 3164 1513584000 2017.12.18 08:00 8.37395000 8.36091000 8.35120000 8.38735000 8.33398828 0.04371655 12476 1513598400 2017.12.18 12:00 8.36078000 8.35246000 8.34018000 8.37778000 8.33574749 0.04429133 16419 1513612800 2017.12.18 16:00 8.35236000 8.34057000 8.31297000 8.35411000 8.33620678 0.04418548 16698 1513627200 2017.12.18 20:00 8.34051000 8.35752000 8.33593000 8.36206000 8.33823661 0.04482535 4364 1513641600 2017.12.19 00:00 8.35355000 8.35975000 8.35355000 8.36325000 8.34028551 0.04543047 2098 1513656000 2017.12.19 04:00 8.35976000 8.35555000 8.35395000 8.36378000 8.34173927 0.04578552 1614 1513670400 2017.12.19 08:00 8.35555000 8.36563000 8.34902000 8.37677000 8.34401457 0.04629915 11422 1513684800 2017.12.19 12:00 8.36555000 8.36746000 8.35138000 8.37445000 8.34624747 0.04702630 17600 1513699200 2017.12.19 16:00 8.36739000 8.37086000 8.36191000 8.38932000 8.34859152 0.04007055 20279 1513713600 2017.12.19 20:00 8.37108000 8.34598000 8.34389000 8.37225000 8.34834281 0.03605821 7659 1513728000 2017.12.20 00:00 8.33035000 8.35104000 8.33035000 8.35666000 8.34859968 0.03246923 1694 1513742400 2017.12.20 04:00 8.35100000 8.34961000 8.34895000 8.35335000 8.34869590 0.03017347 1965 1513756800 2017.12.20 08:00 8.34940000 8.33248000 8.31854000 8.36846000 8.34715153 0.02809313 12255 1513771200 2017.12.20 12:00 8.33248000 8.34446000 8.31633000 8.35293000 8.34689519 0.02486726 13825 1513785600 2017.12.20 16:00 8.34438000 8.39259000 8.33993000 8.39525000 8.35124708 0.02004598 22190 1513800000 2017.12.20 20:00 8.39259000 8.41155000 8.38262000 8.41155000 8.35699022 0.01996080 6424 1513814400 2017.12.21 00:00 8.40505000 8.41162000 8.40186000 8.41173000 8.36219305 0.02105672 2933 1513828800 2017.12.21 04:00 8.41159000 8.41350000 8.40851000 8.41735000 8.36707943 0.02334729 2408 1513843200 2017.12.21 08:00 8.41367000 8.38467000 8.36851000 8.41450000 8.36875472 0.02360646 12756 1513857600 2017.12.21 12:00 8.38477000 8.38974000 8.37892000 8.41925000 8.37075332 0.02419226 16449 1513872000 2017.12.21 16:00 8.38970000 8.37945000 8.36912000 8.40931000 8.37158157 0.02425044 14834 1513886400 2017.12.21 20:00 8.37945000 8.35551000 8.35539000 8.38226000 8.37005095 0.02402262 3677 1513900800 2017.12.22 00:00 8.34945000 8.36866000 8.34855000 8.38817000 8.36991848 0.02310480 4463 1513915200 2017.12.22 04:00 8.36887000 8.36737000 8.36455000 8.37673000 8.36967576 0.02295633 1915 1513929600 2017.12.22 08:00 8.36747000 8.36728000 8.34055000 8.37687000 8.36944760 0.02287192 9666 1513944000 2017.12.22 12:00 8.36719000 8.33350000 8.32907000 8.37717000 8.36602402 0.02438434 11317 1513958400 2017.12.22 16:00 8.33350000 8.33492000 8.31196000 8.34347000 8.36306173 0.02582773 13171 1513972800 2017.12.22 20:00 8.33492000 8.31367000 8.30353000 8.33504000 8.35835775 0.02893316 5505 1514246400 2017.12.26 00:00 8.29425000 8.32895000 8.29425000 8.32905000 8.35555702 0.03018337 3049 1514260800 2017.12.26 04:00 8.32865000 8.32266000 8.32131000 8.33005000 8.35242397 0.03185740 456 1514275200 2017.12.26 08:00 8.32337000 8.32092000 8.31201000 8.32597000 8.34942359 0.03355326 1233 1514289600 2017.12.26 12:00 8.32105000 8.33612000 8.32105000 8.34202000 8.34815658 0.03412175 2880 1514304000 2017.12.26 16:00 8.33612000 8.29953000 8.29836000 8.34200000 8.34352548 0.03729038 4593 1514318400 2017.12.26 20:00 8.29943000 8.30759000 8.29885000 8.30776000 8.34010305 0.03948382 635 1514332800 2017.12.27 00:00 8.30345000 8.30693000 8.29682000 8.30952000 8.33694371 0.03957111 1015 1514347200 2017.12.27 04:00 8.30693000 8.29659000 8.29447000 8.30761000 8.33310050 0.03821964 1295 1514361600 2017.12.27 08:00 8.29659000 8.29607000 8.29168000 8.32545000 8.32957379 0.03592318 9274 1514376000 2017.12.27 12:00 8.29607000 8.29834000 8.28159000 8.30455000 8.32659914 0.03210486 13380 1514390400 2017.12.27 16:00 8.29816000 8.26986000 8.26838000 8.30044000 8.32119541 0.03294854 14770 1514404800 2017.12.27 20:00 8.26959000 8.26938000 8.26519000 8.27365000 8.31626061 0.03215052 4095 1514419200 2017.12.28 00:00 8.26635000 8.25785000 8.25785000 8.26691000 8.31069770 0.03240805 2292 1514433600 2017.12.28 04:00 8.25799000 8.24259000 8.24179000 8.25959000 8.30421125 0.03521342 2306 1514448000 2017.12.28 08:00 8.24263000 8.25793000 8.22286000 8.26636000 8.29980351 0.03432413 11668 1514462400 2017.12.28 12:00 8.25740000 8.26193000 8.25612000 8.28140000 8.29619651 0.03231389 16445 1514476800 2017.12.28 16:00 8.26190000 8.24621000 8.23821000 8.26398000 8.29143589 0.03047099 15419 1514491200 2017.12.28 20:00 8.24610000 8.24804000 8.24236000 8.25409000 8.28730295 0.03075761 3640 1514505600 2017.12.29 00:00 8.23675000 8.24774000 8.23315000 8.25519000 8.28353505 0.03030931 4497 1514520000 2017.12.29 04:00 8.24784000 8.24308000 8.24094000 8.24917000 8.27968219 0.03106685 2074 1514534400 2017.12.29 08:00 8.24294000 8.21076000 8.20054000 8.24356000 8.27311817 0.03300379 7622 1514548800 2017.12.29 12:00 8.21068000 8.20712000 8.18665000 8.21292000 8.26683263 0.03464214 10158 1514563200 2017.12.29 16:00 8.20729000 8.18510000 8.17134000 8.20951000 8.25904857 0.03756499 10069 1514577600 2017.12.29 20:00 8.18510000 8.20895000 8.18235000 8.21225000 8.25427728 0.03539971 3953 1514851200 2018.01.02 00:00 8.18425000 8.19028000 8.18115000 8.19614000 8.24818230 0.03704648 3073 1514865600 2018.01.02 04:00 8.18994000 8.17754000 8.17220000 8.19491000 8.24145446 0.03824833 893 1514880000 2018.01.02 08:00 8.17754000 8.11160000 8.11146000 8.18451000 8.22908737 0.04602534 11705 1514894400 2018.01.02 12:00 8.11171000 8.10212000 8.09346000 8.12669000 8.21699524 0.05275599 14207 1514908800 2018.01.02 16:00 8.10219000 8.12897000 8.10135000 8.14354000 8.20861188 0.05431042 15983 1514923200 2018.01.02 20:00 8.12904000 8.12633000 8.11474000 8.12917000 8.20077551 0.05443856 4435 1514937600 2018.01.03 00:00 8.11975000 8.12199000 8.11824000 8.13002000 8.19327213 0.05580405 2976 1514952000 2018.01.03 04:00 8.12249000 8.12514000 8.12249000 8.13301000 8.18678336 0.05587417 3230 1514966400 2018.01.03 08:00 8.12514000 8.10557000 8.10285000 8.14590000 8.17904875 0.05717787 16907 1514980800 2018.01.03 12:00 8.10560000 8.10152000 8.09168000 8.11960000 8.17166506 0.05867183 17759 1514995200 2018.01.03 16:00 8.10152000 8.10989000 8.10140000 8.12420000 8.16578172 0.05754442 15716 1515009600 2018.01.03 20:00 8.10978000 8.10462000 8.09658000 8.12386000 8.15995680 0.05533980 5880 1515024000 2018.01.04 00:00 8.10295000 8.11295000 8.10115000 8.11769000 8.15547996 0.05298759 4968 1515038400 2018.01.04 04:00 8.11297000 8.10010000 8.09750000 8.11386000 8.15020568 0.05013927 6769 1515052800 2018.01.04 08:00 8.10010000 8.08531000 8.08456000 8.11269000 8.14402514 0.04687586 25087 1515067200 2018.01.04 12:00 8.08532000 8.09831000 8.07909000 8.10115000 8.13967131 0.04192593 17197 1515081600 2018.01.04 16:00 8.09820000 8.06359000 8.05661000 8.10164000 8.13242547 0.04102389 17064 1515096000 2018.01.04 20:00 8.06348000 8.06207000 8.05612000 8.06677000 8.12572495 0.03930115 5412 1515110400 2018.01.05 00:00 8.05125000 8.06161000 8.04899000 8.06817000 8.11961877 0.03846057 2863 1515124800 2018.01.05 04:00 8.06159000 8.06040000 8.05656000 8.06255000 8.11397888 0.03392072 4995 1515139200 2018.01.05 08:00 8.06042000 8.09208000 8.06042000 8.09335000 8.11189328 0.02898838 14190 1515153600 2018.01.05 12:00 8.09417000 8.06958000 8.05644000 8.09417000 8.10786344 0.02474041 17196 1515168000 2018.01.05 16:00 8.06953000 8.04115000 8.03721000 8.07531000 8.10150978 0.02634139 19373 1515182400 2018.01.05 20:00 8.04115000 8.04205000 8.03008000 8.04955000 8.09584694 0.02792539 4787 1515369600 2018.01.08 00:00 8.04124000 8.03924000 8.03285000 8.04833000 8.09045581 0.02845991 2206 1515384000 2018.01.08 04:00 8.03937000 8.05658000 8.03765000 8.05941000 8.08722954 0.02762753 4262 1515398400 2018.01.08 08:00 8.05658000 8.06278000 8.04975000 8.08145000 8.08490101 0.02651862 14144 1515412800 2018.01.08 12:00 8.06268000 8.08083000 8.05225000 8.09155000 8.08451330 0.02485010 14264 1515427200 2018.01.08 16:00 8.08083000 8.07512000 8.06855000 8.09296000 8.08361870 0.02419336 19725 1515441600 2018.01.08 20:00 8.07512000 8.07242000 8.06994000 8.09000000 8.08255215 0.02360774 7737 1515456000 2018.01.09 00:00 8.06525000 8.07118000 8.06395000 8.07965000 8.08146909 0.02249524 3577 1515470400 2018.01.09 04:00 8.07098000 8.07272000 8.06575000 8.07356000 8.08063584 0.02159441 4699 1515484800 2018.01.09 08:00 8.07300000 8.08924000 8.06697000 8.10497000 8.08145529 0.02088566 16331 1515499200 2018.01.09 12:00 8.08912000 8.11547000 8.08787000 8.11789000 8.08469478 0.02361340 17246 1515513600 2018.01.09 16:00 8.11547000 8.11901000 8.09756000 8.13083000 8.08796290 0.02661451 21162 1515528000 2018.01.09 20:00 8.11901000 8.10259000 8.10259000 8.12580000 8.08935596 0.02754522 5130 1515542400 2018.01.10 00:00 8.09095000 8.10365000 8.08835000 8.11358000 8.09071729 0.02789433 3804 1515556800 2018.01.10 04:00 8.10367000 8.10534000 8.09699000 8.10896000 8.09210993 0.02808677 5295 1515571200 2018.01.10 08:00 8.10531000 8.07282000 8.03815000 8.10864000 8.09027280 0.02663826 22071 1515585600 2018.01.10 12:00 8.07270000 8.04602000 8.03442000 8.08065000 8.08605824 0.02577807 32683 1515600000 2018.01.10 16:00 8.04586000 8.05599000 8.03453000 8.07835000 8.08319460 0.02551443 23384 1515614400 2018.01.10 20:00 8.05612000 8.07283000 8.04820000 8.07877000 8.08220750 0.02513151 8335 1515628800 2018.01.11 00:00 8.06755000 8.07125000 8.06483000 8.07464000 8.08116393 0.02328492 3729 1515643200 2018.01.11 04:00 8.07125000 8.05648000 8.05100000 8.07330000 8.07881308 0.02196527 6680 1515657600 2018.01.11 08:00 8.05659000 8.06353000 8.05628000 8.08457000 8.07735754 0.02040719 14956 1515672000 2018.01.11 12:00 8.06340000 8.03844000 8.03123000 8.08274000 8.07365111 0.02201231 32524 1515686400 2018.01.11 16:00 8.03844000 8.01615000 8.00742000 8.03965000 8.06817482 0.02625465 21632 1515700800 2018.01.11 20:00 8.01565000 8.01199000 8.00644000 8.02298000 8.06282388 0.03007578 5616 1515715200 2018.01.12 00:00 8.01105000 8.00635000 7.98835000 8.01358000 8.05744542 0.03380726 5431 1515729600 2018.01.12 04:00 8.00653000 8.01367000 7.99729000 8.01619000 8.05327633 0.03619218 3357 1515744000 2018.01.12 08:00 8.01367000 7.96610000 7.96206000 8.01574000 8.04497382 0.04305940 27364 1515758400 2018.01.12 12:00 7.96597000 7.98482000 7.94925000 7.98574000 8.03924489 0.04637854 28500 1515772800 2018.01.12 16:00 7.98482000 7.95488000 7.94258000 7.98918000 8.03121013 0.05100075 27376 1515787200 2018.01.12 20:00 7.95476000 7.91365000 7.90895000 7.95665000 8.02001393 0.05685004 9599 1515974400 2018.01.15 00:00 7.90155000 7.91488000 7.90135000 7.93023000 8.01000118 0.05971766 4100 1515988800 2018.01.15 04:00 7.91471000 7.89745000 7.88572000 7.92016000 7.99928202 0.06375011 7365 1516003200 2018.01.15 08:00 7.89769000 7.88744000 7.88098000 7.91951000 7.98863040 0.06658443 18000 1516017600 2018.01.15 12:00 7.88739000 7.87909000 7.85904000 7.89362000 7.97819798 0.06796309 19258 1516032000 2018.01.15 16:00 7.87904000 7.87908000 7.86846000 7.90911000 7.96875817 0.07006046 15474 1516046400 2018.01.15 20:00 7.87908000 7.88125000 7.86928000 7.88132000 7.96042406 0.07225523 4718 1516060800 2018.01.16 00:00 7.87605000 7.88406000 7.87365000 7.89377000 7.95315129 0.07240941 3282 1516075200 2018.01.16 04:00 7.88424000 7.87991000 7.87472000 7.88807000 7.94617593 0.07028310 3419 1516089600 2018.01.16 08:00 7.87991000 7.87800000 7.86955000 7.90164000 7.93968298 0.06698090 21654 1516104000 2018.01.16 12:00 7.87799000 7.87019000 7.86845000 7.89985000 7.93306460 0.06409118 18108 1516118400 2018.01.16 16:00 7.87010000 7.87859000 7.86514000 7.88935000 7.92787655 0.05847035 20858 1516132800 2018.01.16 20:00 7.87850000 7.87355000 7.86429000 7.87963000 7.92270259 0.05419583 6718 1516147200 2018.01.17 00:00 7.87145000 7.85601000 7.83964000 7.87867000 7.91635092 0.05169544 5763 1516161600 2018.01.17 04:00 7.85593000 7.88214000 7.84900000 7.88565000 7.91309273 0.04729347 7045 1516176000 2018.01.17 08:00 7.88205000 7.87192000 7.85829000 7.89779000 7.90917152 0.04263317 21946 1516190400 2018.01.17 12:00 7.87176000 7.88355000 7.86281000 7.88868000 7.90673138 0.03528807 20262 1516204800 2018.01.17 16:00 7.88355000 7.84436000 7.82733000 7.89268000 7.90079124 0.03312039 25378 1516219200 2018.01.17 20:00 7.84415000 7.88292000 7.81228000 7.88748000 7.89908922 0.02660499 12174 1516233600 2018.01.18 00:00 7.86615000 7.87855000 7.86575000 7.89263000 7.89713310 0.02248729 4955 1516248000 2018.01.18 04:00 7.87860000 7.86903000 7.86685000 7.88789000 7.89445662 0.02096367 6572 1516262400 2018.01.18 08:00 7.86915000 7.86889000 7.86218000 7.88403000 7.89202170 0.01920434 19476 1516276800 2018.01.18 12:00 7.86880000 7.83603000 7.83459000 7.87524000 7.88668916 0.01876396 20989 1516291200 2018.01.18 16:00 7.83603000 7.84702000 7.81725000 7.85203000 7.88291114 0.01811160 23391 1516305600 2018.01.18 20:00 7.84702000 7.84392000 7.83430000 7.85283000 7.87919770 0.01780785 7990 1516320000 2018.01.19 00:00 7.83505000 7.84362000 7.83221000 7.85639000 7.87580935 0.01771457 5078 1516334400 2018.01.19 04:00 7.84350000 7.83819000 7.83285000 7.84989000 7.87222655 0.01795026 8844 1516348800 2018.01.19 08:00 7.83856000 7.83702000 7.82244000 7.84756000 7.86887355 0.01810243 24475 1516363200 2018.01.19 12:00 7.83702000 7.87124000 7.82914000 7.87356000 7.86909893 0.01801956 28703 1516377600 2018.01.19 16:00 7.87124000 7.85878000 7.84185000 7.87614000 7.86811617 0.01768162 20439 1516392000 2018.01.19 20:00 7.85881000 7.86172000 7.84996000 7.87114000 7.86750701 0.01751002 7168 1516579200 2018.01.22 00:00 7.83325000 7.86650000 7.83135000 7.86867000 7.86741111 0.01729806 4328 1516593600 2018.01.22 04:00 7.86650000 7.86494000 7.86031000 7.87396000 7.86717576 0.01715693 7601 1516608000 2018.01.22 08:00 7.86494000 7.84956000 7.83933000 7.87295000 7.86549807 0.01680365 18538 1516622400 2018.01.22 12:00 7.84950000 7.85720000 7.84305000 7.87035000 7.86470778 0.01618374 12804 1516636800 2018.01.22 16:00 7.85713000 7.87123000 7.85275000 7.88227000 7.86532894 0.01640952 14241 1516651200 2018.01.22 20:00 7.87123000 7.85326000 7.84893000 7.87417000 7.86417952 0.01557519 4290 1516665600 2018.01.23 00:00 7.84225000 7.85604000 7.84225000 7.85995000 7.86340433 0.01472897 2986 1516680000 2018.01.23 04:00 7.85605000 7.86278000 7.85127000 7.86465000 7.86334487 0.01404045 5057 1516694400 2018.01.23 08:00 7.86278000 7.87467000 7.85415000 7.87765000 7.86442345 0.01441316 18027 1516708800 2018.01.23 12:00 7.87377000 7.85680000 7.84993000 7.88297000 7.86369741 0.01406545 17489 1516723200 2018.01.23 16:00 7.85661000 7.84272000 7.81919000 7.86158000 7.86169956 0.01365210 18999 1516737600 2018.01.23 20:00 7.84272000 7.82308000 7.82191000 7.84549000 7.85802151 0.01360158 5068 1516752000 2018.01.24 00:00 7.82105000 7.81544000 7.81211000 7.82874000 7.85396612 0.01551612 5575 1516766400 2018.01.24 04:00 7.81544000 7.80841000 7.79978000 7.81907000 7.84962745 0.01815510 9589 1516780800 2018.01.24 08:00 7.80851000 7.80716000 7.78969000 7.81994000 7.84558293 0.02068674 22200 1516795200 2018.01.24 12:00 7.80703000 7.78510000 7.78191000 7.82655000 7.83982265 0.02545989 23976 1516809600 2018.01.24 16:00 7.78510000 7.76853000 7.75185000 7.78528000 7.83303287 0.03143099 25982 1516824000 2018.01.24 20:00 7.76843000 7.75349000 7.74602000 7.77003000 7.82545736 0.03669883 7696 1516838400 2018.01.25 00:00 7.74135000 7.75007000 7.73945000 7.76395000 7.81827761 0.04138637 6422 1516852800 2018.01.25 04:00 7.75007000 7.71407000 7.71389000 7.75229000 7.80835308 0.04872939 10276 1516867200 2018.01.25 08:00 7.71412000 7.72496000 7.70655000 7.74860000 7.80041088 0.05247152 26518 1516881600 2018.01.25 12:00 7.72495000 7.67518000 7.67472000 7.73866000 7.78848413 0.06033447 29477 1516896000 2018.01.25 16:00 7.67533000 7.66685000 7.63949000 7.69130000 7.77689993 0.06750033 33555 1516910400 2018.01.25 20:00 7.66685000 7.74113000 7.65962000 7.75850000 7.77349327 0.06645366 20746 1516924800 2018.01.26 00:00 7.73045000 7.72000000 7.71830000 7.75666000 7.76839867 0.06499699 7253 1516939200 2018.01.26 04:00 7.72032000 7.71553000 7.71349000 7.72650000 7.76336356 0.06424440 9327 1516953600 2018.01.26 08:00 7.71547000 7.68650000 7.66447000 7.71691000 7.75604322 0.06433144 21659 1516968000 2018.01.26 12:00 7.68645000 7.69554000 7.67742000 7.70011000 7.75028101 0.06201024 24571 1516982400 2018.01.26 16:00 7.69558000 7.68200000 7.67713000 7.71197000 7.74377806 0.05800483 29790 1516996800 2018.01.26 20:00 7.68180000 7.69015000 7.67125000 7.69769000 7.73867062 0.05376633 9973 1517184000 2018.01.29 00:00 7.68984000 7.70155000 7.67905000 7.70251000 7.73513532 0.04912934 6230 1517198400 2018.01.29 04:00 7.70155000 7.69247000 7.68457000 7.70828000 7.73107196 0.04572076 14444 1517212800 2018.01.29 08:00 7.69253000 7.69685000 7.68417000 7.71672000 7.72781273 0.04190605 25470 1517227200 2018.01.29 12:00 7.69677000 7.71563000 7.68804000 7.72887000 7.72665247 0.03768234 19229 1517241600 2018.01.29 16:00 7.71566000 7.71445000 7.69927000 7.73331000 7.72549033 0.03280916 24909 1517256000 2018.01.29 20:00 7.71437000 7.71002000 7.69827000 7.71503000 7.72401696 0.02948682 6035 1517270400 2018.01.30 00:00 7.70875000 7.70852000 7.70655000 7.71901000 7.72254106 0.02713974 8807 1517284800 2018.01.30 04:00 7.70896000 7.74181000 7.70839000 7.74478000 7.72437620 0.02769556 7573 1517299200 2018.01.30 08:00 7.74188000 7.72492000 7.71256000 7.75971000 7.72442799 0.02712869 21899 1517313600 2018.01.30 12:00 7.72492000 7.69150000 7.68902000 7.72841000 7.72129199 0.02591146 23855 1517328000 2018.01.30 16:00 7.69150000 7.71425000 7.68617000 7.72869000 7.72062132 0.02551061 25376 1517342400 2018.01.30 20:00 7.71410000 7.72165000 7.71012000 7.72790000 7.72071929 0.02345980 6813 1517356800 2018.01.31 00:00 7.71705000 7.71398000 7.70905000 7.72493000 7.72007746 0.01981935 4697 1517371200 2018.01.31 04:00 7.71403000 7.69661000 7.69625000 7.72362000 7.71784246 0.01853011 8709 1517385600 2018.01.31 08:00 7.69664000 7.68679000 7.67777000 7.70654000 7.71488508 0.01800955 19100 1517400000 2018.01.31 12:00 7.68679000 7.67514000 7.66697000 7.70230000 7.71109984 0.01810480 20794 1517414400 2018.01.31 16:00 7.67502000 7.71494000 7.66125000 7.71965000 7.71146557 0.01741464 25429 1517428800 2018.01.31 20:00 7.71494000 7.70948000 7.68967000 7.73015000 7.71127647 0.01698315 17909 1517443200 2018.02.01 00:00 7.69675000 7.71196000 7.69155000 7.71982000 7.71134156 0.01569089 3960 1517457600 2018.02.01 04:00 7.71214000 7.70835000 7.70262000 7.71471000 7.71105665 0.01490350 3418 1517472000 2018.02.01 08:00 7.70854000 7.67145000 7.66976000 7.72725000 7.70728459 0.01650456 19300 1517486400 2018.02.01 12:00 7.67134000 7.68911000 7.67134000 7.70190000 7.70555368 0.01661456 23521 1517500800 2018.02.01 16:00 7.68911000 7.66432000 7.65485000 7.69451000 7.70162666 0.01903686 26567 1517515200 2018.02.01 20:00 7.66441000 7.64349000 7.63435000 7.66456000 7.69608984 0.02326560 9654 1517529600 2018.02.02 00:00 7.63795000 7.64676000 7.63465000 7.65113000 7.69139176 0.02605957 4306 1517544000 2018.02.02 04:00 7.64691000 7.64978000 7.64400000 7.65328000 7.68742873 0.02804662 6192 1517558400 2018.02.02 08:00 7.64978000 7.67285000 7.64425000 7.67536000 7.68604028 0.02812274 18504 1517572800 2018.02.02 12:00 7.67285000 7.69218000 7.65104000 7.69437000 7.68662502 0.02515949 20573 1517587200 2018.02.02 16:00 7.69237000 7.72262000 7.68291000 7.74931000 7.69005311 0.02477953 28168 1517601600 2018.02.02 20:00 7.72262000 7.73458000 7.70438000 7.74167000 7.69429377 0.02672828 11666 1517788800 2018.02.05 00:00 7.72966000 7.74483000 7.72966000 7.75280000 7.69910674 0.02919881 5021 1517803200 2018.02.05 04:00 7.74463000 7.74191000 7.73636000 7.74984000 7.70318324 0.03118465 3116 1517817600 2018.02.05 08:00 7.74191000 7.71120000 7.69949000 7.74916000 7.70394674 0.03136615 16611 1517832000 2018.02.05 12:00 7.71119000 7.72680000 7.70484000 7.73389000 7.70612324 0.03235591 17037 1517846400 2018.02.05 16:00 7.72666000 7.77566000 7.72666000 7.80170000 7.71274579 0.03728321 28853 1517860800 2018.02.05 20:00 7.77583000 7.83539000 7.77576000 7.83811000 7.72442619 0.04805995 20801 1517875200 2018.02.06 00:00 7.83295000 7.83370000 7.82481000 7.84195000 7.73483322 0.05675327 8972 1517889600 2018.02.06 04:00 7.83364000 7.86455000 7.83245000 7.88765000 7.74718720 0.06706698 15947 1517904000 2018.02.06 08:00 7.86455000 7.81384000 7.77850000 7.87566000 7.75353509 0.07037407 27460 1517918400 2018.02.06 12:00 7.81394000 7.85945000 7.79534000 7.87180000 7.76362222 0.07676317 29784 1517932800 2018.02.06 16:00 7.85945000 7.81878000 7.80633000 7.86206000 7.76887534 0.07664030 36586 1517947200 2018.02.06 20:00 7.81861000 7.81451000 7.81139000 7.83210000 7.77322150 0.07653072 9457 1517961600 2018.02.07 00:00 7.81325000 7.80709000 7.80345000 7.81838000 7.77644707 0.07379746 5531 1517976000 2018.02.07 04:00 7.80706000 7.80839000 7.80201000 7.81295000 7.77948926 0.06855474 7574 1517990400 2018.02.07 08:00 7.80849000 7.83105000 7.79412000 7.83973000 7.78439980 0.06356164 20352 1518004800 2018.02.07 12:00 7.83105000 7.83717000 7.82395000 7.84835000 7.78942554 0.05761319 17979 1518019200 2018.02.07 16:00 7.83707000 7.89584000 7.81456000 7.90291000 7.79956025 0.05680300 31550 1518033600 2018.02.07 20:00 7.89594000 7.90290000 7.88092000 7.92282000 7.80940213 0.05650863 12310 1518048000 2018.02.08 00:00 7.90179000 7.90403000 7.89755000 7.91862000 7.81841431 0.05726478 5899 1518062400 2018.02.08 04:00 7.90401000 7.90955000 7.90035000 7.92779000 7.82709390 0.05795808 5117 1518076800 2018.02.08 08:00 7.90941000 7.93360000 7.88505000 7.94032000 7.83723733 0.06005088 21265 1518091200 2018.02.08 12:00 7.93360000 7.88056000 7.87918000 7.93546000 7.84136330 0.05704946 28712 1518105600 2018.02.08 16:00 7.88046000 7.92545000 7.86259000 7.94993000 7.84937156 0.05200209 39013 1518120000 2018.02.08 20:00 7.92550000 7.92509000 7.90259000 7.93565000 7.85658284 0.04642499 24937 1518134400 2018.02.09 00:00 7.91956000 7.92668000 7.90474000 7.92782000 7.86325876 0.04457891 4487 1518148800 2018.02.09 04:00 7.92665000 7.92045000 7.91761000 7.93589000 7.86870554 0.04540168 4215 1518163200 2018.02.09 08:00 7.92045000 7.98682000 7.89382000 7.98997000 7.87995454 0.05107351 21855 1518177600 2018.02.09 12:00 7.98677000 7.96432000 7.96262000 8.05728000 7.88798935 0.05443949 30044 1518192000 2018.02.09 16:00 7.96434000 8.00765000 7.96363000 8.01238000 7.89938560 0.05848984 27710 1518206400 2018.02.09 20:00 8.00720000 7.95893000 7.95561000 8.03244000 7.90505649 0.05972534 16291 1518393600 2018.02.12 00:00 7.96509000 7.96227000 7.95632000 7.98303000 7.91050540 0.05820335 8599 1518408000 2018.02.12 04:00 7.96226000 7.94647000 7.94083000 7.96357000 7.91393060 0.05472649 2792 1518422400 2018.02.12 08:00 7.94621000 7.95601000 7.92934000 7.96160000 7.91793816 0.04986894 20066 1518436800 2018.02.12 12:00 7.95609000 7.95895000 7.94512000 7.96559000 7.92184405 0.04379340 15585 1518451200 2018.02.12 16:00 7.95889000 7.92373000 7.91657000 7.96384000 7.92202366 0.03876195 25452 1518465600 2018.02.12 20:00 7.92384000 7.91329000 7.90999000 7.92412000 7.92119189 0.03418756 5672 1518480000 2018.02.13 00:00 7.91055000 7.90927000 7.90461000 7.91766000 7.92005647 0.03432527 2843 1518494400 2018.02.13 04:00 7.90931000 7.90275000 7.89899000 7.91497000 7.91840823 0.03511518 3789 1518508800 2018.02.13 08:00 7.90275000 7.89542000 7.87594000 7.90293000 7.91621888 0.03644442 21157 1518523200 2018.02.13 12:00 7.89534000 7.89986000 7.87721000 7.90258000 7.91466089 0.03741554 22269 1518537600 2018.02.13 16:00 7.89985000 7.88641000 7.87680000 7.90950000 7.91197033 0.03905419 25053 1518552000 2018.02.13 20:00 7.88629000 7.86992000 7.86301000 7.88881000 7.90796554 0.04172139 6020 1518566400 2018.02.14 00:00 7.87057000 7.87036000 7.85866000 7.87761000 7.90438406 0.04428611 4367 1518580800 2018.02.14 04:00 7.87041000 7.84582000 7.83825000 7.87069000 7.89880653 0.04873799 5407 1518595200 2018.02.14 08:00 7.84600000 7.86935000 7.84202000 7.87172000 7.89600114 0.05020150 21725 1518609600 2018.02.14 12:00 7.86944000 7.91842000 7.86194000 7.95267000 7.89813627 0.04906817 31191 1518624000 2018.02.14 16:00 7.91853000 7.82943000 7.82725000 7.93363000 7.89159282 0.05006540 43270 1518638400 2018.02.14 20:00 7.82943000 7.79372000 7.78375000 7.83039000 7.88227160 0.05544971 11304 1518652800 2018.02.15 00:00 7.79325000 7.78425000 7.77875000 7.79596000 7.87293621 0.05557770 4728 1518667200 2018.02.15 04:00 7.78425000 7.76708000 7.76600000 7.78765000 7.86285466 0.06022536 5265 1518681600 2018.02.15 08:00 7.76703000 7.78882000 7.75438000 7.79330000 7.85580374 0.06040404 25902 1518696000 2018.02.15 12:00 7.78894000 7.81177000 7.78657000 7.81778000 7.85161005 0.05889806 22836 1518710400 2018.02.15 16:00 7.81177000 7.78947000 7.78141000 7.81610000 7.84569195 0.05716675 30925 1518724800 2018.02.15 20:00 7.78917000 7.76192000 7.75865000 7.79057000 7.83771367 0.05598866 8160 1518739200 2018.02.16 00:00 7.76100000 7.75954000 7.75905000 7.77205000 7.83026856 0.05665337 4479 1518753600 2018.02.16 04:00 7.75941000 7.74087000 7.73745000 7.76338000 7.82175441 0.05842016 5558 1518768000 2018.02.16 08:00 7.74155000 7.72376000 7.71676000 7.74792000 7.81242161 0.06054863 16003 1518782400 2018.02.16 12:00 7.72368000 7.77356000 7.72081000 7.77650000 7.80872050 0.05827510 21101 1518796800 2018.02.16 16:00 7.77356000 7.76314000 7.73932000 7.79177000 7.80437950 0.05634347 26828 1518811200 2018.02.16 20:00 7.76326000 7.77478000 7.76166000 7.79387000 7.80156050 0.05272877 7807 1518998400 2018.02.19 00:00 7.78239000 7.75793000 7.75225000 7.78561000 7.79740522 0.05017270 3580 1519012800 2018.02.19 04:00 7.75823000 7.77504000 7.75810000 7.77765000 7.79527520 0.04768096 4367 1519027200 2018.02.19 08:00 7.77504000 7.78906000 7.76293000 7.79352000 7.79468327 0.04459455 14863 1519041600 2018.02.19 12:00 7.78907000 7.79557000 7.77400000 7.79709000 7.79476772 0.04311656 14656 1519056000 2018.02.19 16:00 7.79549000 7.77789000 7.77607000 7.80226000 7.79316032 0.03952826 12558 1519070400 2018.02.19 20:00 7.77821000 7.77920000 7.77115000 7.78216000 7.79183077 0.02731480 3935 1519084800 2018.02.20 00:00 7.77835000 7.79304000 7.77235000 7.80075000 7.79194593 0.02606476 4072 1519099200 2018.02.20 04:00 7.79318000 7.79860000 7.79083000 7.80538000 7.79257965 0.02651363 3436 1519113600 2018.02.20 08:00 7.79870000 7.83346000 7.79160000 7.83605000 7.79647302 0.03023063 20053 1519128000 2018.02.20 12:00 7.83328000 7.84541000 7.81954000 7.84839000 7.80113368 0.03391764 19793 1519142400 2018.02.20 16:00 7.84534000 7.83708000 7.81975000 7.84809000 7.80455714 0.03655259 21191 1519156800 2018.02.20 20:00 7.83708000 7.83909000 7.83536000 7.85105000 7.80784599 0.03911275 5118 1519171200 2018.02.21 00:00 7.83645000 7.84398000 7.83446000 7.84885000 7.81128732 0.04154080 3161 1519185600 2018.02.21 04:00 7.84373000 7.86021000 7.83933000 7.86308000 7.81594662 0.04376084 3230 1519200000 2018.02.21 08:00 7.86041000 7.83955000 7.83692000 7.86041000 7.81819456 0.04328674 16705 1519214400 2018.02.21 12:00 7.83955000 7.83259000 7.82762000 7.85346000 7.81956556 0.04040299 20612 1519228800 2018.02.21 16:00 7.83259000 7.83851000 7.82588000 7.85365000 7.82136979 0.03519405 22493 1519243200 2018.02.21 20:00 7.83866000 7.86663000 7.80941000 7.87124000 7.82568029 0.03641135 15998 1519257600 2018.02.22 00:00 7.86351000 7.87313000 7.86209000 7.87666000 7.83019931 0.03656245 3668 1519272000 2018.02.22 04:00 7.87305000 7.88012000 7.87196000 7.88136000 7.83495366 0.03742686 2144 1519286400 2018.02.22 08:00 7.88022000 7.89216000 7.87655000 7.90338000 7.84040188 0.03683342 17005 1519300800 2018.02.22 12:00 7.89216000 7.87505000 7.87224000 7.90533000 7.84370170 0.03539557 24287 1519315200 2018.02.22 16:00 7.87509000 7.85130000 7.84395000 7.88677000 7.84442535 0.03340301 26593 1519329600 2018.02.22 20:00 7.85137000 7.85034000 7.84921000 7.86096000 7.84498865 0.03167108 6352 1519344000 2018.02.23 00:00 7.84800000 7.85488000 7.84325000 7.86113000 7.84593068 0.02802106 3145 1519358400 2018.02.23 04:00 7.85483000 7.86850000 7.85384000 7.87527000 7.84808014 0.02409967 2899 1519372800 2018.02.23 08:00 7.86868000 7.87036000 7.86244000 7.89431000 7.85020203 0.02096871 16624 1519387200 2018.02.23 12:00 7.87036000 7.86791000 7.85524000 7.87745000 7.85188851 0.01747773 21382 1519401600 2018.02.23 16:00 7.86784000 7.84029000 7.83642000 7.86956000 7.85078389 0.01750152 21677 1519416000 2018.02.23 20:00 7.84029000 7.83884000 7.83618000 7.85647000 7.84964637 0.01803364 13466 1519603200 2018.02.26 00:00 7.84227000 7.84458000 7.82962000 7.85533000 7.84916386 0.01803749 5610 1519617600 2018.02.26 04:00 7.84443000 7.82092000 7.82092000 7.84443000 7.84647397 0.02003609 2635 1519632000 2018.02.26 08:00 7.82130000 7.81168000 7.80706000 7.83003000 7.84316026 0.02284101 16415 1519646400 2018.02.26 12:00 7.81180000 7.81942000 7.79057000 7.82046000 7.84089928 0.02407716 20148 1519660800 2018.02.26 16:00 7.81960000 7.82485000 7.81073000 7.84496000 7.83937078 0.02502053 21666 1519675200 2018.02.26 20:00 7.82474000 7.82085000 7.81771000 7.83111000 7.83760690 0.02614016 4858 1519689600 2018.02.27 00:00 7.81731000 7.81019000 7.80834000 7.82610000 7.83499576 0.02806580 5149 1519704000 2018.02.27 04:00 7.81022000 7.81895000 7.80541000 7.82254000 7.83346759 0.02808350 2497 1519718400 2018.02.27 08:00 7.81887000 7.82651000 7.81344000 7.83705000 7.83280497 0.02696952 15191 1519732800 2018.02.27 12:00 7.82671000 7.82646000 7.81285000 7.83961000 7.83220068 0.02507091 23512 1519747200 2018.02.27 16:00 7.82625000 7.85816000 7.81133000 7.87809000 7.83467300 0.02121382 30284 1519761600 2018.02.27 20:00 7.85810000 7.86995000 7.85275000 7.87600000 7.83803271 0.02019722 6314 1519776000 2018.02.28 00:00 7.86285000 7.87485000 7.85695000 7.87743000 7.84153912 0.02142237 3890 1519790400 2018.02.28 04:00 7.87485000 7.87646000 7.87195000 7.88445000 7.84486492 0.02285783 3143 1519804800 2018.02.28 08:00 7.87643000 7.87434000 7.87008000 7.91201000 7.84767207 0.02404397 18121 1519819200 2018.02.28 12:00 7.87434000 7.87031000 7.85982000 7.88624000 7.84982806 0.02460838 18514 1519833600 2018.02.28 16:00 7.87024000 7.88177000 7.85766000 7.89398000 7.85287015 0.02609687 24584 1519848000 2018.02.28 20:00 7.88147000 7.90250000 7.87977000 7.90450000 7.85759681 0.02973243 6805 1519862400 2018.03.01 00:00 7.89605000 7.90665000 7.89414000 7.91277000 7.86226854 0.03305032 4304 1519876800 2018.03.01 04:00 7.90656000 7.90525000 7.89950000 7.90967000 7.86636201 0.03544249 2161 1519891200 2018.03.01 08:00 7.90540000 7.92134000 7.88790000 7.93069000 7.87159801 0.03897133 16196 1519905600 2018.03.01 12:00 7.92134000 7.90399000 7.90353000 7.94401000 7.87468296 0.03901932 22679 1519920000 2018.03.01 16:00 7.90392000 7.87485000 7.85761000 7.92645000 7.87469887 0.03639230 32262 1519934400 2018.03.01 20:00 7.87489000 7.84171000 7.83568000 7.89688000 7.87155707 0.03423144 22977 1519948800 2018.03.02 00:00 7.84163000 7.83945000 7.83490000 7.84686000 7.86849926 0.03293775 3763 1519963200 2018.03.02 04:00 7.83925000 7.84042000 7.83307000 7.84974000 7.86582504 0.03171243 4253 1519977600 2018.03.02 08:00 7.84063000 7.86757000 7.84015000 7.87428000 7.86599123 0.02915502 18218 1519992000 2018.03.02 12:00 7.86766000 7.81584000 7.75424000 7.88697000 7.86121492 0.03026400 32883 1520006400 2018.03.02 16:00 7.81604000 7.80101000 7.79700000 7.83285000 7.85548112 0.03381601 24525 1520020800 2018.03.02 20:00 7.80101000 7.78373000 7.77842000 7.80386000 7.84864768 0.03927528 7720 1520208000 2018.03.05 00:00 7.76045000 7.79085000 7.75142000 7.79347000 7.84314314 0.04340405 5374 1520222400 2018.03.05 04:00 7.79063000 7.79367000 7.78556000 7.79967000 7.83843141 0.04621315 3167 1520236800 2018.03.05 08:00 7.79384000 7.81009000 7.79276000 7.83673000 7.83573223 0.04697570 21743 1520251200 2018.03.05 12:00 7.81023000 7.82765000 7.80172000 7.85081000 7.83496249 0.04640777 21159 1520265600 2018.03.05 16:00 7.82774000 7.82310000 7.81098000 7.84080000 7.83383273 0.04602867 24924 1520280000 2018.03.05 20:00 7.82310000 7.81855000 7.81675000 7.84059000 7.83237723 0.04588780 5549 1520294400 2018.03.06 00:00 7.81355000 7.80897000 7.80061000 7.81934000 7.83014797 0.04546720 2947 1520308800 2018.03.06 04:00 7.80876000 7.80555000 7.80369000 7.81452000 7.82780531 0.04339121 2053 1520323200 2018.03.06 08:00 7.80574000 7.80436000 7.79910000 7.82836000 7.82557242 0.04039368 23733 1520337600 2018.03.06 12:00 7.80443000 7.75952000 7.74390000 7.80650000 7.81928172 0.03981217 29551 1520352000 2018.03.06 16:00 7.75933000 7.78664000 7.75827000 7.79187000 7.81617298 0.03362808 20226 1520366400 2018.03.06 20:00 7.78673000 7.77666000 7.76914000 7.78735000 7.81240984 0.02859082 9942 1520380800 2018.03.07 00:00 7.76965000 7.78388000 7.75835000 7.78731000 7.80969271 0.02553106 4920 1520395200 2018.03.07 04:00 7.78362000 7.78440000 7.77804000 7.78725000 7.80728388 0.02492064 2502 1520409600 2018.03.07 08:00 7.78462000 7.79668000 7.77492000 7.80532000 7.80627399 0.02385849 21922 1520424000 2018.03.07 12:00 7.79668000 7.78888000 7.77995000 7.80687000 7.80461742 0.02264039 18293 1520438400 2018.03.07 16:00 7.78867000 7.82187000 7.78799000 7.83057000 7.80626052 0.01871273 25253 1520452800 2018.03.07 20:00 7.82176000 7.80738000 7.80623000 7.82828000 7.80636714 0.01863518 6644 1520467200 2018.03.08 00:00 7.79495000 7.81191000 7.78397000 7.81912000 7.80689503 0.01884672 2581 1520481600 2018.03.08 04:00 7.81213000 7.80720000 7.80098000 7.81407000 7.80692407 0.01813150 2229 1520496000 2018.03.08 08:00 7.80691000 7.85091000 7.79792000 7.85476000 7.81111321 0.02144061 18113 1520510400 2018.03.08 12:00 7.85091000 7.82412000 7.80200000 7.85334000 7.81235195 0.02167563 28589 1520524800 2018.03.08 16:00 7.82421000 7.83176000 7.81861000 7.86128000 7.81420034 0.02270046 30019 1520539200 2018.03.08 20:00 7.83199000 7.83968000 7.83006000 7.84922000 7.81662697 0.02411425 9257 1520553600 2018.03.09 00:00 7.83358000 7.84335000 7.82859000 7.84665000 7.81917202 0.02583534 3421 1520568000 2018.03.09 04:00 7.84335000 7.83805000 7.83474000 7.84465000 7.82096993 0.02695465 2443 1520582400 2018.03.09 08:00 7.83795000 7.79098000 7.77781000 7.84500000 7.81811374 0.02639347 19070 1520596800 2018.03.09 12:00 7.79095000 7.79472000 7.78755000 7.81687000 7.81588577 0.02592653 21369 1520611200 2018.03.09 16:00 7.79472000 7.77847000 7.76829000 7.80662000 7.81232236 0.02601415 20027 1520625600 2018.03.09 20:00 7.77847000 7.77462000 7.76519000 7.78101000 7.80873166 0.02408861 8033 1520812800 2018.03.12 00:00 7.77145000 7.77368000 7.77145000 7.78149000 7.80539341 0.02469674 1104 1520841600 2018.03.12 08:00 7.77658000 7.77593000 7.77538000 7.77809000 7.80258737 0.02495800 128 1520856000 2018.03.12 12:00 7.77616000 7.77665000 7.77505000 7.78158000 7.80011714 0.02568733 1731