Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7.77660000 7.77764000 0.00001000 5.00000000 104.00000000 0.00001000 0.12204948 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 8.16537000 8.16037000 8.15925000 8.16996000 8.16037000 0.00000000 4014 1510160400 2017.11.08 17:00 8.16045000 8.18245000 8.15852000 8.18407000 8.16247286 0.00000000 5529 1510164000 2017.11.08 18:00 8.18264000 8.16883000 8.16727000 8.18384000 8.16307830 0.00000000 4112 1510167600 2017.11.08 19:00 8.16883000 8.16557000 8.15849000 8.16910000 8.16331560 0.00000000 2386 1510171200 2017.11.08 20:00 8.16547000 8.16493000 8.15969000 8.16945000 8.16346936 0.00000000 1975 1510174800 2017.11.08 21:00 8.16491000 8.16350000 8.15936000 8.17038000 8.16347227 0.00000000 1370 1510178400 2017.11.08 22:00 8.16336000 8.16134000 8.15587000 8.16428000 8.16326920 0.00000000 1576 1510182000 2017.11.08 23:00 8.16116000 8.16293000 8.15965000 8.16546000 8.16323690 0.00000000 1339 1510185600 2017.11.09 00:00 8.15695000 8.15900000 8.15135000 8.16225000 8.16283338 0.00000000 924 1510189200 2017.11.09 01:00 8.15900000 8.15815000 8.15647000 8.15988000 8.16238735 0.00000000 627 1510192800 2017.11.09 02:00 8.15778000 8.16565000 8.15745000 8.16575000 8.16269807 0.00000000 788 1510196400 2017.11.09 03:00 8.16565000 8.16065000 8.16009000 8.16765000 8.16250302 0.00000000 1089 1510200000 2017.11.09 04:00 8.16083000 8.16030000 8.15455000 8.16172000 8.16229321 0.00000000 1281 1510203600 2017.11.09 05:00 8.16049000 8.16425000 8.15895000 8.16505000 8.16247957 0.00000000 1476 1510207200 2017.11.09 06:00 8.16425000 8.15953000 8.15844000 8.16475000 8.16219866 0.00000000 1349 1510210800 2017.11.09 07:00 8.15935000 8.15955000 8.15707000 8.16279000 8.16194641 0.00000000 2063 1510214400 2017.11.09 08:00 8.15955000 8.15830000 8.15437000 8.16100000 8.16159913 0.00000000 2206 1510218000 2017.11.09 09:00 8.15852000 8.15535000 8.15032000 8.15997000 8.16100397 0.00000000 3140 1510221600 2017.11.09 10:00 8.15541000 8.16507000 8.15450000 8.16788000 8.16139121 0.00000000 4627 1510225200 2017.11.09 11:00 8.16516000 8.14935000 8.14933000 8.16759000 8.16024443 0.00655063 2462 1510228800 2017.11.09 12:00 8.14935000 8.13810000 8.13659000 8.15268000 8.15813544 0.00869793 2599 1510232400 2017.11.09 13:00 8.13791000 8.11985000 8.11581000 8.14332000 8.15448921 0.01147881 5865 1510236000 2017.11.09 14:00 8.11978000 8.12817000 8.11973000 8.13141000 8.15198261 0.01303291 4276 1510239600 2017.11.09 15:00 8.12818000 8.14489000 8.12435000 8.14543000 8.15130713 0.01294592 5090 1510243200 2017.11.09 16:00 8.14501000 8.13630000 8.13355000 8.15252000 8.14987788 0.01333876 5133 1510246800 2017.11.09 17:00 8.13618000 8.13624000 8.12199000 8.13876000 8.14857903 0.01362091 6116 1510250400 2017.11.09 18:00 8.13624000 8.13151000 8.12437000 8.13905000 8.14695341 0.01418990 7446 1510254000 2017.11.09 19:00 8.13151000 8.14520000 8.13087000 8.14530000 8.14678642 0.01377365 5295 1510257600 2017.11.09 20:00 8.14520000 8.13816000 8.13530000 8.14682000 8.14596485 0.01377830 3027 1510261200 2017.11.09 21:00 8.13828000 8.13113000 8.12879000 8.14221000 8.14455201 0.01412123 2031 1510264800 2017.11.09 22:00 8.13103000 8.12987000 8.12808000 8.13395000 8.14315372 0.01388469 1533 1510268400 2017.11.09 23:00 8.12996000 8.13007000 8.12615000 8.13664000 8.14190766 0.01377853 3210 1510272000 2017.11.10 00:00 8.12955000 8.12938000 8.12695000 8.13315000 8.14071455 0.01355177 733 1510275600 2017.11.10 01:00 8.13015000 8.12675000 8.12620000 8.13144000 8.13938459 0.01293334 1040 1510279200 2017.11.10 02:00 8.12679000 8.12230000 8.12217000 8.12900000 8.13775749 0.01273750 1475 1510282800 2017.11.10 03:00 8.12217000 8.12673000 8.12123000 8.12795000 8.13670725 0.01201566 1192 1510286400 2017.11.10 04:00 8.12675000 8.12758000 8.12485000 8.12948000 8.13583799 0.01113821 1041 1510290000 2017.11.10 05:00 8.12765000 8.12535000 8.12487000 8.12774000 8.13483913 0.01039468 1025 1510293600 2017.11.10 06:00 8.12541000 8.12609000 8.12385000 8.12780000 8.13400588 0.00789912 1179 1510297200 2017.11.10 07:00 8.12602000 8.12432000 8.12335000 8.12703000 8.13308342 0.00710173 722 1510300800 2017.11.10 08:00 8.12429000 8.12265000 8.12157000 8.12815000 8.13208976 0.00705203 816 1510304400 2017.11.10 09:00 8.12305000 8.13916000 8.11845000 8.14186000 8.13276311 0.00682176 3329 1510308000 2017.11.10 10:00 8.13900000 8.12878000 8.12503000 8.14747000 8.13238377 0.00672119 3970 1510311600 2017.11.10 11:00 8.12867000 8.11804000 8.11774000 8.13340000 8.13101770 0.00651114 4000 1510315200 2017.11.10 12:00 8.11813000 8.12124000 8.11734000 8.12644000 8.13008649 0.00655290 2848 1510318800 2017.11.10 13:00 8.12115000 8.12542000 8.11764000 8.13067000 8.12964206 0.00639620 2845 1510322400 2017.11.10 14:00 8.12544000 8.11358000 8.11347000 8.12625000 8.12811234 0.00704970 2599 1510326000 2017.11.10 15:00 8.11352000 8.11712000 8.11099000 8.12551000 8.12706545 0.00618087 3503 1510329600 2017.11.10 16:00 8.11709000 8.11635000 8.11262000 8.12486000 8.12604493 0.00590004 3963 1510333200 2017.11.10 17:00 8.11592000 8.11750000 8.10809000 8.12055000 8.12523113 0.00593095 5423 1510336800 2017.11.10 18:00 8.11745000 8.12588000 8.11343000 8.12999000 8.12529293 0.00585241 4655 1510340400 2017.11.10 19:00 8.12580000 8.13052000 8.12204000 8.13465000 8.12579074 0.00598121 2094 1510344000 2017.11.10 20:00 8.13052000 8.13056000 8.12817000 8.14233000 8.12624496 0.00615079 1968 1510347600 2017.11.10 21:00 8.13077000 8.12809000 8.12645000 8.13236000 8.12642068 0.00621948 1488 1510351200 2017.11.10 22:00 8.12778000 8.13177000 8.12618000 8.13425000 8.12693013 0.00641385 1032 1510354800 2017.11.10 23:00 8.13170000 8.13355000 8.12948000 8.13465000 8.12756060 0.00677746 581 1510531200 2017.11.13 00:00 8.12595000 8.13045000 8.11707000 8.13285000 8.12783578 0.00690360 1207 1510534800 2017.11.13 01:00 8.13045000 8.13705000 8.12709000 8.13905000 8.12871332 0.00746678 598 1510538400 2017.11.13 02:00 8.13705000 8.14324000 8.13595000 8.14765000 8.13009682 0.00855974 794 1510542000 2017.11.13 03:00 8.14364000 8.14211000 8.14027000 8.14516000 8.13124093 0.00925837 1096 1510545600 2017.11.13 04:00 8.14202000 8.14216000 8.13868000 8.14270000 8.13228084 0.00972128 1440 1510549200 2017.11.13 05:00 8.14218000 8.13811000 8.13725000 8.14249000 8.13283600 0.00991251 1164 1510552800 2017.11.13 06:00 8.13811000 8.13981000 8.13811000 8.14146000 8.13350019 0.01025839 779 1510556400 2017.11.13 07:00 8.13981000 8.13459000 8.13325000 8.14013000 8.13360398 0.00969999 1155 1510560000 2017.11.13 08:00 8.13479000 8.14305000 8.13479000 8.14489000 8.13450360 0.00981430 1630 1510563600 2017.11.13 09:00 8.14305000 8.15297000 8.13880000 8.15432000 8.13626231 0.01093877 2746 1510567200 2017.11.13 10:00 8.15278000 8.13746000 8.13465000 8.15546000 8.13637637 0.00972731 3891 1510570800 2017.11.13 11:00 8.13770000 8.15038000 8.13369000 8.15081000 8.13771005 0.00951779 3045 1510574400 2017.11.13 12:00 8.15036000 8.14530000 8.14401000 8.15370000 8.13843290 0.00852051 2166 1510578000 2017.11.13 13:00 8.14530000 8.14028000 8.13712000 8.14577000 8.13860882 0.00714776 2416 1510581600 2017.11.13 14:00 8.14041000 8.14262000 8.13448000 8.14579000 8.13899083 0.00662325 3069 1510585200 2017.11.13 15:00 8.14283000 8.14247000 8.13411000 8.14536000 8.13932218 0.00638664 4581 1510588800 2017.11.13 16:00 8.14241000 8.16027000 8.13880000 8.16042000 8.14131721 0.00755171 4773 1510592400 2017.11.13 17:00 8.16021000 8.16783000 8.14314000 8.17148000 8.14384224 0.00908010 5369 1510596000 2017.11.13 18:00 8.16769000 8.17856000 8.16701000 8.18314000 8.14714869 0.01174550 4457 1510599600 2017.11.13 19:00 8.17856000 8.17247000 8.17101000 8.17914000 8.14956025 0.01292351 1480 1510603200 2017.11.13 20:00 8.17244000 8.16875000 8.16705000 8.17279000 8.15138784 0.01313972 1202 1510606800 2017.11.13 21:00 8.16875000 8.16264000 8.16063000 8.16935000 8.15245948 0.01312569 1339 1510610400 2017.11.13 22:00 8.16291000 8.16144000 8.16014000 8.16443000 8.15331476 0.01322931 604 1510614000 2017.11.13 23:00 8.16155000 8.16293000 8.16140000 8.16599000 8.15423050 0.01327524 293 1510617600 2017.11.14 00:00 8.16285000 8.16795000 8.15875000 8.16891000 8.15553712 0.01349038 646 1510621200 2017.11.14 01:00 8.16876000 8.17025000 8.16705000 8.17145000 8.15693835 0.01344671 324 1510624800 2017.11.14 02:00 8.17025000 8.16521000 8.16112000 8.17105000 8.15772612 0.01307978 554 1510628400 2017.11.14 03:00 8.16515000 8.16582000 8.16328000 8.16675000 8.15849697 0.01216010 1220 1510632000 2017.11.14 04:00 8.16560000 8.16685000 8.16455000 8.16925000 8.15929250 0.01179254 1164 1510635600 2017.11.14 05:00 8.16695000 8.16522000 8.16405000 8.16773000 8.15985702 0.01177460 1022 1510639200 2017.11.14 06:00 8.16529000 8.16465000 8.16345000 8.16649000 8.16031349 0.01066710 800 1510642800 2017.11.14 07:00 8.16455000 8.16312000 8.16153000 8.16585000 8.16058078 0.01041924 996 1510646400 2017.11.14 08:00 8.16332000 8.16225000 8.15995000 8.16755000 8.16073975 0.00981910 1255 1510650000 2017.11.14 09:00 8.16225000 8.15643000 8.14915000 8.16476000 8.16032930 0.00887437 4883 1510653600 2017.11.14 10:00 8.15643000 8.16518000 8.15420000 8.18417000 8.16079127 0.00778438 6343 1510657200 2017.11.14 11:00 8.16523000 8.17675000 8.16244000 8.18153000 8.16231115 0.00650610 4234 1510660800 2017.11.14 12:00 8.17657000 8.18657000 8.17415000 8.19523000 8.16462152 0.00725990 4639 1510664400 2017.11.14 13:00 8.18659000 8.18295000 8.18165000 8.19327000 8.16636709 0.00769381 3271 1510668000 2017.11.14 14:00 8.18295000 8.16408000 8.16396000 8.18386000 8.16614927 0.00725236 4233 1510671600 2017.11.14 15:00 8.16408000 8.17299000 8.16322000 8.17887000 8.16680077 0.00717434 6337 1510675200 2017.11.14 16:00 8.17293000 8.19387000 8.16467000 8.20593000 8.16937879 0.00916297 6217 1510678800 2017.11.14 17:00 8.19390000 8.21810000 8.19235000 8.23125000 8.17401891 0.01417785 6865 1510682400 2017.11.14 18:00 8.21810000 8.20305000 8.20073000 8.22182000 8.17678377 0.01563929 5393 1510686000 2017.11.14 19:00 8.20326000 8.18878000 8.18562000 8.20670000 8.17792627 0.01573403 3213 1510689600 2017.11.14 20:00 8.18871000 8.17569000 8.17375000 8.18889000 8.17771329 0.01554988 3259 1510693200 2017.11.14 21:00 8.17580000 8.17671000 8.17474000 8.17928000 8.17761774 0.01544963 1679 1510696800 2017.11.14 22:00 8.17671000 8.17852000 8.17636000 8.18125000 8.17770367 0.01520705 1220 1510700400 2017.11.14 23:00 8.17860000 8.17862000 8.17655000 8.18171000 8.17779094 0.01497873 754 1510704000 2017.11.15 00:00 8.17775000 8.17870000 8.17416000 8.18136000 8.17787752 0.01478029 1196 1510707600 2017.11.15 01:00 8.17870000 8.18385000 8.17870000 8.18435000 8.17844632 0.01455323 1034 1510711200 2017.11.15 02:00 8.18445000 8.18593000 8.18285000 8.18815000 8.17915906 0.01428052 1269 1510714800 2017.11.15 03:00 8.18628000 8.19098000 8.18525000 8.19171000 8.18028486 0.01397068 1036 1510718400 2017.11.15 04:00 8.19098000 8.18603000 8.18569000 8.19185000 8.18083202 0.01337097 846 1510722000 2017.11.15 05:00 8.18603000 8.18323000 8.18020000 8.18639000 8.18106040 0.01217037 841 1510725600 2017.11.15 06:00 8.18358000 8.18453000 8.18086000 8.18591000 8.18139083 0.01157362 550 1510729200 2017.11.15 07:00 8.18453000 8.18901000 8.18340000 8.19058000 8.18211647 0.01144134 889 1510732800 2017.11.15 08:00 8.18901000 8.18348000 8.18245000 8.19040000 8.18224633 0.01137036 1610 1510736400 2017.11.15 09:00 8.18361000 8.19427000 8.16965000 8.19427000 8.18339144 0.01141492 5169 1510740000 2017.11.15 10:00 8.19427000 8.19837000 8.17735000 8.19837000 8.18481797 0.01067423 6689 1510743600 2017.11.15 11:00 8.19845000 8.22706000 8.19572000 8.23852000 8.18884102 0.01308221 7998 1510747200 2017.11.15 12:00 8.22706000 8.24498000 8.22487000 8.24782000 8.19418759 0.01780387 5210 1510750800 2017.11.15 13:00 8.24487000 8.25272000 8.24482000 8.27925000 8.19976211 0.02214367 5664 1510754400 2017.11.15 14:00 8.25246000 8.23561000 8.23372000 8.25459000 8.20317619 0.02433927 4301 1510758000 2017.11.15 15:00 8.23557000 8.21829000 8.21323000 8.23941000 8.20461560 0.02474598 8472 1510761600 2017.11.15 16:00 8.21835000 8.21435000 8.20774000 8.22636000 8.20554269 0.02420853 8913 1510765200 2017.11.15 17:00 8.21435000 8.25675000 8.21312000 8.25980000 8.21041957 0.02686273 8330 1510768800 2017.11.15 18:00 8.25675000 8.25608000 8.24580000 8.26286000 8.21476819 0.02867729 6738 1510772400 2017.11.15 19:00 8.25577000 8.24190000 8.23962000 8.25577000 8.21735217 0.02869837 2435 1510776000 2017.11.15 20:00 8.24190000 8.23348000 8.22962000 8.24235000 8.21888815 0.02788356 1731 1510779600 2017.11.15 21:00 8.23336000 8.23449000 8.23115000 8.23854000 8.22037404 0.02720897 2031 1510783200 2017.11.15 22:00 8.23450000 8.23645000 8.23385000 8.23905000 8.22190509 0.02651846 1712 1510786800 2017.11.15 23:00 8.23607000 8.24140000 8.23607000 8.24625000 8.22376174 0.02612695 729 1510790400 2017.11.16 00:00 8.22745000 8.24963000 8.22745000 8.25388000 8.22622539 0.02550986 2396 1510794000 2017.11.16 01:00 8.24963000 8.24115000 8.23953000 8.25155000 8.22764678 0.02387742 753 1510797600 2017.11.16 02:00 8.24115000 8.23885000 8.23845000 8.24473000 8.22871375 0.02192754 865 1510801200 2017.11.16 03:00 8.23885000 8.23425000 8.23244000 8.23885000 8.22924101 0.02001705 746 1510804800 2017.11.16 04:00 8.23425000 8.23845000 8.23405000 8.23965000 8.23011806 0.01708485 1206 1510808400 2017.11.16 05:00 8.23795000 8.24388000 8.23735000 8.24432000 8.23142872 0.01486706 701 1510812000 2017.11.16 06:00 8.24388000 8.24515000 8.24196000 8.24521000 8.23273551 0.01253299 509 1510815600 2017.11.16 07:00 8.24515000 8.24302000 8.24253000 8.24564000 8.23371499 0.01214068 425 1510819200 2017.11.16 08:00 8.24302000 8.23189000 8.22925000 8.24333000 8.23354118 0.01196747 1160 1510822800 2017.11.16 09:00 8.23189000 8.23263000 8.22437000 8.24605000 8.23345440 0.01121244 4471 1510826400 2017.11.16 10:00 8.23252000 8.21545000 8.21021000 8.23258000 8.23173969 0.01257326 5316 1510830000 2017.11.16 11:00 8.21555000 8.20110000 8.20041000 8.22063000 8.22882163 0.01524404 4237 1510833600 2017.11.16 12:00 8.20097000 8.20075000 8.19933000 8.20971000 8.22614814 0.01749204 3819 1510837200 2017.11.16 13:00 8.20075000 8.21025000 8.20042000 8.21365000 8.22463403 0.01721565 3342 1510840800 2017.11.16 14:00 8.21030000 8.21311000 8.20605000 8.21471000 8.22353650 0.01641808 2735 1510844400 2017.11.16 15:00 8.21296000 8.19331000 8.18920000 8.21559000 8.22065779 0.01837771 4373 1510848000 2017.11.16 16:00 8.19323000 8.20215000 8.19035000 8.20215000 8.21889514 0.01932380 5232 1510851600 2017.11.16 17:00 8.20215000 8.20298000 8.19381000 8.21961000 8.21737941 0.01992787 5696 1510855200 2017.11.16 18:00 8.20298000 8.21009000 8.19889000 8.21107000 8.21668518 0.01979712 3795 1510858800 2017.11.16 19:00 8.21020000 8.21568000 8.20915000 8.21762000 8.21658945 0.01904441 2431 1510862400 2017.11.16 20:00 8.21568000 8.21627000 8.21205000 8.21789000 8.21655903 0.01756165 1773 1510866000 2017.11.16 21:00 8.21619000 8.21656000 8.21454000 8.22113000 8.21655912 0.01667859 1262 1510869600 2017.11.16 22:00 8.21647000 8.21389000 8.21304000 8.21970000 8.21630492 0.01596918 1114 1510873200 2017.11.16 23:00 8.21377000 8.21132000 8.21132000 8.21673000 8.21583017 0.01555289 703 1510876800 2017.11.17 00:00 8.20185000 8.20955000 8.19535000 8.21345000 8.21523205 0.01481157 1834 1510880400 2017.11.17 01:00 8.20995000 8.20605000 8.20471000 8.21655000 8.21435757 0.01349638 2557 1510884000 2017.11.17 02:00 8.20625000 8.20215000 8.19725000 8.20854000 8.21319495 0.01179058 854 1510887600 2017.11.17 03:00 8.20201000 8.18529000 8.18375000 8.20335000 8.21053733 0.01100108 2737 1510891200 2017.11.17 04:00 8.18529000 8.17802000 8.17664000 8.18757000 8.20744044 0.01173560 2320 1510894800 2017.11.17 05:00 8.17802000 8.18845000 8.17802000 8.19066000 8.20563183 0.01082141 1324 1510898400 2017.11.17 06:00 8.18835000 8.19087000 8.18675000 8.19101000 8.20422594 0.01090217 825 1510902000 2017.11.17 07:00 8.19072000 8.19407000 8.18645000 8.19522000 8.20325871 0.01105297 830 1510905600 2017.11.17 08:00 8.19393000 8.19347000 8.18887000 8.19615000 8.20232645 0.01124402 2668 1510909200 2017.11.17 09:00 8.19347000 8.21135000 8.18893000 8.21162000 8.20318584 0.01128727 3416 1510912800 2017.11.17 10:00 8.21135000 8.20878000 8.20032000 8.21251000 8.20371861 0.01118219 5242 1510916400 2017.11.17 11:00 8.20870000 8.19587000 8.18966000 8.20925000 8.20297113 0.01102974 3475 1510920000 2017.11.17 12:00 8.19579000 8.18296000 8.18194000 8.19691000 8.20106531 0.01184770 3317 1510923600 2017.11.17 13:00 8.18304000 8.20779000 8.17840000 8.20779000 8.20170575 0.01190613 3134 1510927200 2017.11.17 14:00 8.20775000 8.22669000 8.20408000 8.22701000 8.20408520 0.01304320 3861 1510930800 2017.11.17 15:00 8.22663000 8.26635000 8.22570000 8.26828000 8.21001519 0.01944618 5992 1510934400 2017.11.17 16:00 8.26628000 8.25062000 8.24820000 8.26647000 8.21388231 0.02229061 6028 1510938000 2017.11.17 17:00 8.25062000 8.26138000 8.24515000 8.26228000 8.21840590 0.02591762 4985 1510941600 2017.11.17 18:00 8.26138000 8.24044000 8.24004000 8.26306000 8.22050439 0.02706020 5132 1510945200 2017.11.17 19:00 8.24037000 8.23956000 8.23925000 8.24865000 8.22231921 0.02793576 1868 1510948800 2017.11.17 20:00 8.23967000 8.24313000 8.23684000 8.24507000 8.22430119 0.02884690 1588 1510952400 2017.11.17 21:00 8.24306000 8.23985000 8.23922000 8.24717000 8.22578203 0.02926203 1142 1510956000 2017.11.17 22:00 8.23993000 8.23162000 8.23115000 8.23993000 8.22633802 0.02898815 1506 1510959600 2017.11.17 23:00 8.23162000 8.23845000 8.23127000 8.24090000 8.22749154 0.02793814 1155 1511136000 2017.11.20 00:00 8.23110000 8.24960000 8.23050000 8.25147000 8.22959711 0.02656466 1433 1511139600 2017.11.20 01:00 8.24939000 8.26685000 8.24710000 8.27005000 8.23314501 0.02686147 2164 1511143200 2017.11.20 02:00 8.26745000 8.25599000 8.25275000 8.26854000 8.23532072 0.02599316 869 1511146800 2017.11.20 03:00 8.25599000 8.25808000 8.25237000 8.26025000 8.23748827 0.02508600 947 1511150400 2017.11.20 04:00 8.25811000 8.26040000 8.25688000 8.26785000 8.23967034 0.02380109 1999 1511154000 2017.11.20 05:00 8.26041000 8.25937000 8.25843000 8.26186000 8.24154650 0.02347594 695 1511157600 2017.11.20 06:00 8.25933000 8.26512000 8.25889000 8.26535000 8.24379159 0.02298261 914 1511161200 2017.11.20 07:00 8.26526000 8.26127000 8.25933000 8.26555000 8.24545620 0.02065140 984 1511164800 2017.11.20 08:00 8.26144000 8.25606000 8.25212000 8.26189000 8.24646609 0.01519260 1989 1511168400 2017.11.20 09:00 8.25606000 8.25915000 8.24648000 8.25979000 8.24767408 0.01238414 3994 1511172000 2017.11.20 10:00 8.25915000 8.24734000 8.24175000 8.26521000 8.24764226 0.01147459 8536 1511175600 2017.11.20 11:00 8.24759000 8.25698000 8.23832000 8.25799000 8.24853157 0.01055722 5055 1511179200 2017.11.20 12:00 8.25698000 8.26225000 8.24936000 8.26722000 8.24983809 0.01056439 4425 1511182800 2017.11.20 13:00 8.26226000 8.27288000 8.26125000 8.27549000 8.25203256 0.01102120 4211 1511186400 2017.11.20 14:00 8.27290000 8.26160000 8.26025000 8.27525000 8.25294374 0.01077328 3903 1511190000 2017.11.20 15:00 8.26155000 8.27565000 8.25707000 8.27882000 8.25510624 0.01113505 5176 1511193600 2017.11.20 16:00 8.27565000 8.28448000 8.27043000 8.28875000 8.25790374 0.01227835 5265 1511197200 2017.11.20 17:00 8.28453000 8.28077000 8.27966000 8.29735000 8.26008148 0.01246455 4713 1511200800 2017.11.20 18:00 8.28077000 8.28233000 8.27552000 8.28748000 8.26220039 0.01152708 4065 1511204400 2017.11.20 19:00 8.28233000 8.28435000 8.28204000 8.29002000 8.26430988 0.01103307 2158 1511208000 2017.11.20 20:00 8.28434000 8.28923000 8.28055000 8.28931000 8.26668322 0.01160983 1890 1511211600 2017.11.20 21:00 8.28923000 8.29331000 8.28575000 8.29425000 8.26921910 0.01297352 2071 1511215200 2017.11.20 22:00 8.29340000 8.29972000 8.29156000 8.30094000 8.27212395 0.01438662 1259 1511218800 2017.11.20 23:00 8.29988000 8.29332000 8.29234000 8.30046000 8.27414262 0.01493405 876 1511222400 2017.11.21 00:00 8.26875000 8.29424000 8.26875000 8.29481000 8.27605666 0.01543044 661 1511226000 2017.11.21 01:00 8.29424000 8.29225000 8.29175000 8.29472000 8.27759888 0.01552508 311 1511229600 2017.11.21 02:00 8.29245000 8.29192000 8.28936000 8.29405000 8.27896280 0.01571984 721 1511233200 2017.11.21 03:00 8.29215000 8.29775000 8.29071000 8.29974000 8.28075205 0.01590499 541 1511236800 2017.11.21 04:00 8.29775000 8.29162000 8.28855000 8.29819000 8.28178710 0.01516129 780 1511240400 2017.11.21 05:00 8.29162000 8.28990000 8.28907000 8.29274000 8.28255975 0.01441026 374 1511244000 2017.11.21 06:00 8.28984000 8.29054000 8.28923000 8.29282000 8.28331978 0.01211693 347 1511247600 2017.11.21 07:00 8.29057000 8.29015000 8.28925000 8.29275000 8.28397028 0.01055996 301 1511251200 2017.11.21 08:00 8.29045000 8.29244000 8.28516000 8.29244000 8.28477692 0.00930549 1060 1511254800 2017.11.21 09:00 8.29261000 8.32308000 8.29125000 8.32708000 8.28842483 0.01133864 3069 1511258400 2017.11.21 10:00 8.32315000 8.30484000 8.30124000 8.34193000 8.28998818 0.00985034 5673 1511262000 2017.11.21 11:00 8.30484000 8.27481000 8.27122000 8.30886000 8.28854264 0.01031148 5568 1511265600 2017.11.21 12:00 8.27481000 8.26617000 8.25003000 8.27491000 8.28641191 0.01208817 4902 1511269200 2017.11.21 13:00 8.26650000 8.27682000 8.25579000 8.27682000 8.28549839 0.01257931 4223 1511272800 2017.11.21 14:00 8.27680000 8.26878000 8.25939000 8.27741000 8.28390617 0.01376289 4877 1511276400 2017.11.21 15:00 8.26878000 8.25859000 8.25683000 8.27284000 8.28149510 0.01586517 4591 1511280000 2017.11.21 16:00 8.25861000 8.21748000 8.21125000 8.26187000 8.27539843 0.02319973 6460 1511283600 2017.11.21 17:00 8.21768000 8.22744000 8.21105000 8.22880000 8.27083096 0.02681796 6950 1511287200 2017.11.21 18:00 8.22748000 8.21298000 8.20263000 8.23495000 8.26532134 0.03084599 5754 1511290800 2017.11.21 19:00 8.21279000 8.21855000 8.21256000 8.22193000 8.26086693 0.03345103 2561 1511294400 2017.11.21 20:00 8.21860000 8.21654000 8.21245000 8.22419000 8.25664532 0.03546238 1902 1511298000 2017.11.21 21:00 8.21654000 8.21545000 8.21249000 8.21933000 8.25272195 0.03701540 1951 1511301600 2017.11.21 22:00 8.21545000 8.22000000 8.21275000 8.22245000 8.24960558 0.03766607 1391 1511305200 2017.11.21 23:00 8.21991000 8.21435000 8.21105000 8.22232000 8.24624790 0.03789680 722 1511308800 2017.11.22 00:00 8.20275000 8.21613000 8.19875000 8.21909000 8.24337953 0.03788936 1558 1511312400 2017.11.22 01:00 8.21613000 8.21265000 8.21064000 8.21865000 8.24045291 0.03777743 858 1511316000 2017.11.22 02:00 8.21280000 8.20965000 8.20588000 8.21415000 8.23751930 0.03735303 344 1511319600 2017.11.22 03:00 8.20945000 8.21306000 8.20795000 8.21425000 8.23518984 0.03629847 739 1511323200 2017.11.22 04:00 8.21306000 8.21395000 8.21196000 8.21575000 8.23316700 0.03458366 871 1511326800 2017.11.22 05:00 8.21406000 8.21415000 8.21335000 8.21665000 8.23135586 0.02854495 588 1511330400 2017.11.22 06:00 8.21405000 8.20885000 8.20725000 8.21455000 8.22921244 0.02374589 594 1511334000 2017.11.22 07:00 8.20885000 8.20543000 8.20484000 8.21025000 8.22694745 0.02181349 613 1511337600 2017.11.22 08:00 8.20543000 8.19935000 8.19495000 8.20697000 8.22431912 0.02044364 1200 1511341200 2017.11.22 09:00 8.19935000 8.18953000 8.17757000 8.20089000 8.22100587 0.01753267 4633 1511344800 2017.11.22 10:00 8.18970000 8.19687000 8.17735000 8.20690000 8.21870722 0.01398959 5745 1511348400 2017.11.22 11:00 8.19679000 8.20536000 8.18896000 8.20679000 8.21743605 0.01039680 3765 1511352000 2017.11.22 12:00 8.20540000 8.19182000 8.18995000 8.20835000 8.21499643 0.01053977 3845 1511355600 2017.11.22 13:00 8.19186000 8.22925000 8.19186000 8.23256000 8.21635391 0.01133043 4692 1511359200 2017.11.22 14:00 8.22925000 8.23419000 8.22892000 8.24380000 8.21805259 0.01280308 5699 1511362800 2017.11.22 15:00 8.23414000 8.23357000 8.22962000 8.24196000 8.21953044 0.01399991 4820 1511366400 2017.11.22 16:00 8.23345000 8.21675000 8.20915000 8.23365000 8.21926563 0.01385743 5720 1511370000 2017.11.22 17:00 8.21665000 8.19487000 8.19465000 8.22239000 8.21694224 0.01371117 6158 1511373600 2017.11.22 18:00 8.19487000 8.18745000 8.18124000 8.19487000 8.21413345 0.01401150 4158 1511377200 2017.11.22 19:00 8.18745000 8.17870000 8.17760000 8.19007000 8.21075884 0.01504151 2518 1511380800 2017.11.22 20:00 8.17879000 8.18279000 8.17872000 8.18615000 8.20809514 0.01565859 1695 1511384400 2017.11.22 21:00 8.18137000 8.15694000 8.14787000 8.18586000 8.20322322 0.01871680 5873 1511388000 2017.11.22 22:00 8.15694000 8.15446000 8.15135000 8.15845000 8.19857911 0.02149848 1831 1511391600 2017.11.22 23:00 8.15452000 8.14874000 8.14768000 8.15771000 8.19383252 0.02418407 1169 1511395200 2017.11.23 00:00 8.13404000 8.15218000 8.13404000 8.15472000 8.18986562 0.02586390 619 1511398800 2017.11.23 01:00 8.15202000 8.15551000 8.15006000 8.15591000 8.18659365 0.02678532 872 1511402400 2017.11.23 02:00 8.15545000 8.15697000 8.15212000 8.15798000 8.18377235 0.02748611 1023 1511406000 2017.11.23 03:00 8.15646000 8.15432000 8.15234000 8.15834000 8.18096737 0.02820752 479 1511409600 2017.11.23 04:00 8.15432000 8.15609000 8.15353000 8.15881000 8.17859809 0.02878947 977 1511413200 2017.11.23 05:00 8.15611000 8.14813000 8.14438000 8.15765000 8.17569637 0.02993282 1528 1511416800 2017.11.23 06:00 8.14829000 8.14650000 8.14457000 8.14851000 8.17291576 0.03071741 1101 1511420400 2017.11.23 07:00 8.14650000 8.15033000 8.14454000 8.15256000 8.17076474 0.03060042 999 1511424000 2017.11.23 08:00 8.15033000 8.15195000 8.14715000 8.15334000 8.16897286 0.03079709 981 1511427600 2017.11.23 09:00 8.15145000 8.15221000 8.14582000 8.15583000 8.16737640 0.02808365 3264 1511431200 2017.11.23 10:00 8.15265000 8.14895000 8.14664000 8.15870000 8.16562150 0.02412497 4933 1511434800 2017.11.23 11:00 8.14905000 8.13643000 8.13635000 8.15629000 8.16284136 0.01945917 3915 1511438400 2017.11.23 12:00 8.13643000 8.12727000 8.12415000 8.13847000 8.15945361 0.01639465 2855 1511442000 2017.11.23 13:00 8.12741000 8.13380000 8.12205000 8.13692000 8.15701041 0.01477248 2315 1511445600 2017.11.23 14:00 8.13371000 8.14348000 8.12071000 8.14447000 8.15572180 0.01300966 2835 1511449200 2017.11.23 15:00 8.14329000 8.12954000 8.12377000 8.14329000 8.15322829 0.01230710 2311 1511452800 2017.11.23 16:00 8.12946000 8.13997000 8.12649000 8.14046000 8.15196560 0.01014400 2278 1511456400 2017.11.23 17:00 8.14007000 8.13175000 8.12407000 8.14189000 8.15004030 0.01012716 2579 1511460000 2017.11.23 18:00 8.13175000 8.12806000 8.12677000 8.13940000 8.14794694 0.01036254 2160 1511463600 2017.11.23 19:00 8.12823000 8.13189000 8.12540000 8.13189000 8.14641771 0.01047830 1036 1511467200 2017.11.23 20:00 8.13208000 8.13088000 8.13068000 8.13791000 8.14493793 0.01055448 986 1511470800 2017.11.23 21:00 8.13088000 8.13039000 8.12772000 8.13937000 8.14355241 0.01042270 2078 1511474400 2017.11.23 22:00 8.13105000 8.13605000 8.12820000 8.14112000 8.14283790 0.00992221 1262 1511478000 2017.11.23 23:00 8.13571000 8.12905000 8.12905000 8.14017000 8.14152476 0.00966260 838 1511481600 2017.11.24 00:00 8.12889000 8.13411000 8.11805000 8.13496000 8.14081859 0.00900446 1005 1511485200 2017.11.24 01:00 8.13388000 8.13195000 8.12811000 8.13551000 8.13997397 0.00877428 442 1511488800 2017.11.24 02:00 8.13195000 8.13894000 8.13096000 8.14105000 8.13987549 0.00862012 457 1511492400 2017.11.24 03:00 8.13894000 8.13433000 8.13285000 8.14265000 8.13934735 0.00816195 633 1511496000 2017.11.24 04:00 8.13405000 8.13134000 8.13097000 8.13405000 8.13858475 0.00747413 462 1511499600 2017.11.24 05:00 8.13100000 8.13655000 8.13100000 8.13983000 8.13839096 0.00671860 431 1511503200 2017.11.24 06:00 8.13660000 8.13562000 8.13105000 8.13777000 8.13812706 0.00612159 411 1511506800 2017.11.24 07:00 8.13562000 8.13565000 8.13311000 8.13718000 8.13789115 0.00596019 380 1511510400 2017.11.24 08:00 8.13603000 8.13971000 8.13352000 8.14024000 8.13806437 0.00560124 738 1511514000 2017.11.24 09:00 8.13995000 8.14348000 8.13651000 8.14804000 8.13858015 0.00597768 2199 1511517600 2017.11.24 10:00 8.14370000 8.14743000 8.13731000 8.14945000 8.13942299 0.00674333 4342 1511521200 2017.11.24 11:00 8.14753000 8.14450000 8.13985000 8.15782000 8.13990652 0.00676945 5390 1511524800 2017.11.24 12:00 8.14458000 8.14135000 8.13955000 8.14875000 8.14004399 0.00686427 2551 1511528400 2017.11.24 13:00 8.14145000 8.13823000 8.12700000 8.14237000 8.13987123 0.00651669 2701 1511532000 2017.11.24 14:00 8.13828000 8.12325000 8.12165000 8.13868000 8.13828825 0.00622222 2706 1511535600 2017.11.24 15:00 8.12337000 8.12438000 8.12141000 8.13978000 8.13696366 0.00635113 4671 1511539200 2017.11.24 16:00 8.12410000 8.11695000 8.11621000 8.13200000 8.13505760 0.00730591 5890 1511542800 2017.11.24 17:00 8.11689000 8.12671000 8.11245000 8.13068000 8.13426259 0.00744870 4936 1511546400 2017.11.24 18:00 8.12684000 8.13026000 8.11985000 8.13401000 8.13388139 0.00749760 5216 1511550000 2017.11.24 19:00 8.13046000 8.14005000 8.12815000 8.15104000 8.13446888 0.00750243 2902 1511553600 2017.11.24 20:00 8.14015000 8.13544000 8.12903000 8.14518000 8.13456136 0.00750155 2098 1511557200 2017.11.24 21:00 8.13555000 8.13053000 8.12944000 8.13810000 8.13417742 0.00755154 1173 1511560800 2017.11.24 22:00 8.13040000 8.12682000 8.12528000 8.13895000 8.13347672 0.00768253 1000 1511564400 2017.11.24 23:00 8.12671000 8.11845000 8.11495000 8.13145000 8.13204560 0.00848042 1281 1511740800 2017.11.27 00:00 8.12669000 8.13475000 8.12192000 8.14023000 8.13230316 0.00846006 2007 1511744400 2017.11.27 01:00 8.13110000 8.13565000 8.12324000 8.13715000 8.13262191 0.00840206 1623 1511748000 2017.11.27 02:00 8.13575000 8.15225000 8.13380000 8.15656000 8.13449125 0.00930907 993 1511751600 2017.11.27 03:00 8.15225000 8.14457000 8.14375000 8.15596000 8.13545113 0.00959783 1235 1511755200 2017.11.27 04:00 8.14457000 8.14681000 8.14185000 8.14794000 8.13653293 0.00998037 795 1511758800 2017.11.27 05:00 8.14663000 8.14225000 8.13867000 8.14695000 8.13707741 0.01003795 1223 1511762400 2017.11.27 06:00 8.14225000 8.14295000 8.13995000 8.14415000 8.13763671 0.00999890 919 1511766000 2017.11.27 07:00 8.14275000 8.14015000 8.14005000 8.14415000 8.13787607 0.00997268 830 1511769600 2017.11.27 08:00 8.13995000 8.14983000 8.13745000 8.15209000 8.13901454 0.01066811 1390 1511773200 2017.11.27 09:00 8.14969000 8.14638000 8.14334000 8.15747000 8.13971601 0.01104641 2565 1511776800 2017.11.27 10:00 8.14621000 8.12894000 8.12646000 8.14814000 8.13868972 0.01034869 6419 1511780400 2017.11.27 11:00 8.12908000 8.14525000 8.12442000 8.14978000 8.13931451 0.01009077 3748 1511784000 2017.11.27 12:00 8.14525000 8.15015000 8.14367000 8.15656000 8.14034646 0.00925301 3431 1511787600 2017.11.27 13:00 8.15011000 8.15150000 8.14780000 8.15663000 8.14140870 0.00922772 2661 1511791200 2017.11.27 14:00 8.15142000 8.15685000 8.14885000 8.15862000 8.14287930 0.00971008 3995 1511794800 2017.11.27 15:00 8.15685000 8.13614000 8.13447000 8.16743000 8.14223747 0.00968903 5399 1511798400 2017.11.27 16:00 8.13616000 8.13715000 8.13150000 8.14541000 8.14175294 0.00957963 5676 1511802000 2017.11.27 17:00 8.13695000 8.14095000 8.13695000 8.15069000 8.14167647 0.00924414 7322 1511805600 2017.11.27 18:00 8.14074000 8.14732000 8.13382000 8.15105000 8.14221395 0.00868944 5482 1511809200 2017.11.27 19:00 8.14732000 8.14946000 8.13809000 8.15175000 8.14290405 0.00692494 3145 1511812800 2017.11.27 20:00 8.14946000 8.14843000 8.14775000 8.15375000 8.14343033 0.00667814 1881 1511816400 2017.11.27 21:00 8.14827000 8.15173000 8.14605000 8.15470000 8.14422078 0.00651477 1593 1511820000 2017.11.27 22:00 8.15173000 8.15001000 8.14967000 8.15415000 8.14477213 0.00632165 1972 1511823600 2017.11.27 23:00 8.15001000 8.15067000 8.14780000 8.15194000 8.14533383 0.00640580 786 1511827200 2017.11.28 00:00 8.14725000 8.14699000 8.14449000 8.15175000 8.14549156 0.00640204 787 1511830800 2017.11.28 01:00 8.14674000 8.14618000 8.14365000 8.14875000 8.14555713 0.00635936 404 1511834400 2017.11.28 02:00 8.14611000 8.14484000 8.13965000 8.14723000 8.14548883 0.00633917 643 1511838000 2017.11.28 03:00 8.14484000 8.15332000 8.14400000 8.15471000 8.14623466 0.00638110 1222 1511841600 2017.11.28 04:00 8.15332000 8.15231000 8.15039000 8.15550000 8.14681326 0.00645607 1485 1511845200 2017.11.28 05:00 8.15257000 8.15055000 8.14983000 8.15386000 8.14716914 0.00651216 951 1511848800 2017.11.28 06:00 8.15056000 8.14988000 8.14795000 8.15093000 8.14742732 0.00508001 1215 1511852400 2017.11.28 07:00 8.14988000 8.15155000 8.14657000 8.15235000 8.14781995 0.00508811 676 1511856000 2017.11.28 08:00 8.15155000 8.15894000 8.14267000 8.15904000 8.14887901 0.00556563 1320 1511859600 2017.11.28 09:00 8.15904000 8.17445000 8.15335000 8.17675000 8.15131434 0.00802201 4195 1511863200 2017.11.28 10:00 8.17445000 8.17986000 8.15875000 8.18034000 8.15403297 0.01060495 5620 1511866800 2017.11.28 11:00 8.17986000 8.19591000 8.17945000 8.19742000 8.15802126 0.01414607 4044 1511870400 2017.11.28 12:00 8.19594000 8.19727000 8.19275000 8.20287000 8.16175924 0.01663519 3731 1511874000 2017.11.28 13:00 8.19727000 8.19313000 8.18307000 8.19899000 8.16474693 0.01805198 3168 1511877600 2017.11.28 14:00 8.19323000 8.19892000 8.19065000 8.20088000 8.16800151 0.01990275 2796 1511881200 2017.11.28 15:00 8.19892000 8.19401000 8.18585000 8.19986000 8.17047851 0.02089245 4172 1511884800 2017.11.28 16:00 8.19476000 8.21255000 8.19075000 8.21434000 8.17448532 0.02322458 4617 1511888400 2017.11.28 17:00 8.21255000 8.21685000 8.20367000 8.22245000 8.17852005 0.02546298 6886 1511892000 2017.11.28 18:00 8.21706000 8.22095000 8.20669000 8.22526000 8.18256099 0.02732961 6277 1511895600 2017.11.28 19:00 8.22085000 8.21857000 8.21325000 8.23172000 8.18599042 0.02837166 4269 1511899200 2017.11.28 20:00 8.21842000 8.23323000 8.21675000 8.23785000 8.19048943 0.02991912 5327 1511902800 2017.11.28 21:00 8.23305000 8.23891000 8.22924000 8.24404000 8.19510091 0.03113693 3295 1511906400 2017.11.28 22:00 8.23937000 8.24115000 8.22995000 8.24514000 8.19948654 0.03160746 2234 1511910000 2017.11.28 23:00 8.24115000 8.23466000 8.23248000 8.24363000 8.20283639 0.03148063 867 1511913600 2017.11.29 00:00 8.23185000 8.23271000 8.23124000 8.24147000 8.20568150 0.03056032 2834 1511917200 2017.11.29 01:00 8.23250000 8.23796000 8.23012000 8.24175000 8.20875564 0.02921291 668 1511920800 2017.11.29 02:00 8.23796000 8.22514000 8.22430000 8.24043000 8.21031606 0.02643491 958 1511924400 2017.11.29 03:00 8.22600000 8.23280000 8.22586000 8.23390000 8.21245739 0.02343537 608 1511928000 2017.11.29 04:00 8.23280000 8.23280000 8.23145000 8.23447000 8.21439478 0.02045266 1770 1511931600 2017.11.29 05:00 8.23293000 8.23616000 8.23206000 8.23977000 8.21646766 0.01867518 1823 1511935200 2017.11.29 06:00 8.23616000 8.24237000 8.23574000 8.24279000 8.21893455 0.01717752 541 1511938800 2017.11.29 07:00 8.24237000 8.23862000 8.23816000 8.24307000 8.22080935 0.01651335 537 1511942400 2017.11.29 08:00 8.23862000 8.22741000 8.22479000 8.23862000 8.22143798 0.01554770 1034 1511946000 2017.11.29 09:00 8.22713000 8.22474000 8.22093000 8.23456000 8.22175246 0.01409942 2546 1511949600 2017.11.29 10:00 8.22424000 8.21168000 8.20535000 8.22827000 8.22079318 0.01378627 4597 1511953200 2017.11.29 11:00 8.21162000 8.23158000 8.20715000 8.23503000 8.22182050 0.01196210 3526 1511956800 2017.11.29 12:00 8.23171000 8.24175000 8.22605000 8.24318000 8.22371854 0.01128728 3089 1511960400 2017.11.29 13:00 8.24175000 8.24795000 8.24060000 8.24862000 8.22602630 0.01090567 2641 1511964000 2017.11.29 14:00 8.24791000 8.23201000 8.22906000 8.24985000 8.22659618 0.01056819 3394 1511967600 2017.11.29 15:00 8.23225000 8.22952000 8.22666000 8.24423000 8.22687464 0.01024880 5984 1511971200 2017.11.29 16:00 8.22941000 8.23778000 8.22375000 8.24103000 8.22791324 0.00977146 3561 1511974800 2017.11.29 17:00 8.23800000 8.22909000 8.22715000 8.24321000 8.22802532 0.00939619 5589 1511978400 2017.11.29 18:00 8.22909000 8.23357000 8.22675000 8.24401000 8.22855338 0.00873051 5300 1511982000 2017.11.29 19:00 8.23366000 8.24680000 8.23366000 8.25155000 8.23029115 0.00874116 3208 1511985600 2017.11.29 20:00 8.24673000 8.24857000 8.24555000 8.25513000 8.23203200 0.00902739 2903 1511989200 2017.11.29 21:00 8.24834000 8.24281000 8.24085000 8.24851000 8.23305847 0.00901158 1292 1511992800 2017.11.29 22:00 8.24234000 8.24965000 8.24234000 8.25465000 8.23463862 0.00924164 1110 1511996400 2017.11.29 23:00 8.25009000 8.25153000 8.24695000 8.25316000 8.23624732 0.00975069 710 1512000000 2017.11.30 00:00 8.23670000 8.24824000 8.22465000 8.25088000 8.23738948 0.00999535 950 1512003600 2017.11.30 01:00 8.24868000 8.24921000 8.24694000 8.25064000 8.23851524 0.01030344 798 1512007200 2017.11.30 02:00 8.24928000 8.25094000 8.24855000 8.25413000 8.23969855 0.01068479 410 1512010800 2017.11.30 03:00 8.25094000 8.24518000 8.24049000 8.25250000 8.24022060 0.01079863 1412 1512014400 2017.11.30 04:00 8.24515000 8.24185000 8.23715000 8.24766000 8.24037578 0.01042670 1298 1512018000 2017.11.30 05:00 8.24185000 8.24575000 8.24091000 8.25096000 8.24088761 0.00988897 718 1512021600 2017.11.30 06:00 8.24558000 8.24630000 8.24270000 8.24969000 8.24140307 0.00742977 3174 1512025200 2017.11.30 07:00 8.24627000 8.24652000 8.24278000 8.24919000 8.24189040 0.00707972 1948 1512028800 2017.11.30 08:00 8.24645000 8.24636000 8.23947000 8.24882000 8.24231608 0.00706732 1174 1512032400 2017.11.30 09:00 8.24714000 8.31211000 8.24473000 8.34395000 8.24896312 0.01667219 5470 1512036000 2017.11.30 10:00 8.31193000 8.31609000 8.28988000 8.32361000 8.25535615 0.02247402 5348 1512039600 2017.11.30 11:00 8.31595000 8.30477000 8.28410000 8.32805000 8.26006223 0.02495054 5801 1512043200 2017.11.30 12:00 8.30443000 8.30497000 8.29837000 8.31646000 8.26433916 0.02709870 4216 1512046800 2017.11.30 13:00 8.30497000 8.29324000 8.28605000 8.30509000 8.26709163 0.02717918 3156 1512050400 2017.11.30 14:00 8.29324000 8.30183000 8.29065000 8.30420000 8.27040004 0.02774986 4480 1512054000 2017.11.30 15:00 8.30162000 8.30285000 8.29584000 8.30915000 8.27349051 0.02868297 4168 1512057600 2017.11.30 16:00 8.30235000 8.27884000 8.27815000 8.31535000 8.27399999 0.02824847 5652 1512061200 2017.11.30 17:00 8.27884000 8.29386000 8.25959000 8.29399000 8.27589142 0.02796558 6851 1512064800 2017.11.30 18:00 8.29241000 8.29117000 8.27570000 8.29804000 8.27734652 0.02771565 7811 1512068400 2017.11.30 19:00 8.29134000 8.30745000 8.29081000 8.31116000 8.28021352 0.02817669 4036 1512072000 2017.11.30 20:00 8.30745000 8.31555000 8.29775000 8.31763000 8.28357890 0.02863116 3460 1512075600 2017.11.30 21:00 8.31555000 8.32905000 8.31518000 8.33991000 8.28790948 0.02968962 3127 1512079200 2017.11.30 22:00 8.32865000 8.31789000 8.31667000 8.33047000 8.29076477 0.02951201 1617 1512082800 2017.11.30 23:00 8.31775000 8.31724000 8.31134000 8.31875000 8.29328622 0.02844064 1174 1512086400 2017.12.01 00:00 8.31565000 8.32725000 8.31421000 8.32905000 8.29652086 0.02709120 1157 1512090000 2017.12.01 01:00 8.32725000 8.31995000 8.31585000 8.32785000 8.29875221 0.02505808 1617 1512093600 2017.12.01 02:00 8.31995000 8.30983000 8.30666000 8.32085000 8.29980724 0.02216026 1008 1512097200 2017.12.01 03:00 8.30983000 8.30855000 8.30715000 8.31419000 8.30063988 0.01857590 872 1512100800 2017.12.01 04:00 8.30855000 8.31242000 8.30751000 8.31332000 8.30176180 0.01374338 806 1512104400 2017.12.01 05:00 8.31242000 8.31515000 8.31109000 8.31677000 8.30303686 0.01331136 837 1512108000 2017.12.01 06:00 8.31515000 8.31680000 8.31255000 8.31765000 8.30434764 0.01287308 1008 1512111600 2017.12.01 07:00 8.31719000 8.30976000 8.30895000 8.32032000 8.30486310 0.01276592 1108 1512115200 2017.12.01 08:00 8.30987000 8.30725000 8.30552000 8.31677000 8.30509043 0.01270891 1864 1512118800 2017.12.01 09:00 8.30738000 8.29995000 8.29600000 8.31533000 8.30460086 0.01264962 5606 1512122400 2017.12.01 10:00 8.30009000 8.29355000 8.28865000 8.32101000 8.30354840 0.01324798 9215 1512126000 2017.12.01 11:00 8.29375000 8.28765000 8.27544000 8.29843000 8.30203427 0.01427475 5651 1512129600 2017.12.01 12:00 8.28769000 8.31055000 8.28561000 8.31104000 8.30284529 0.01299897 7042 1512133200 2017.12.01 13:00 8.30975000 8.29445000 8.29307000 8.31315000 8.30204574 0.01341112 6201 1512136800 2017.12.01 14:00 8.29455000 8.30185000 8.29275000 8.31458000 8.30202709 0.01320026 7195 1512140400 2017.12.01 15:00 8.30190000 8.29282000 8.29215000 8.31319000 8.30115023 0.01380837 9400 1512144000 2017.12.01 16:00 8.29282000 8.28324000 8.27685000 8.29581000 8.29944449 0.01489297 7254 1512147600 2017.12.01 17:00 8.28264000 8.29790000 8.27954000 8.30821000 8.29929740 0.01342034 9943 1512151200 2017.12.01 18:00 8.29803000 8.27945000 8.26040000 8.30320000 8.29740717 0.01431532 11952 1512154800 2017.12.01 19:00 8.27945000 8.26847000 8.26074000 8.28696000 8.29465125 0.01609872 8886 1512158400 2017.12.01 20:00 8.26847000 8.27609000 8.26824000 8.29099000 8.29288351 0.01558090 5710 1512162000 2017.12.01 21:00 8.27586000 8.27662000 8.26814000 8.27842000 8.29133461 0.01532564 2658 1512165600 2017.12.01 22:00 8.27662000 8.28114000 8.27408000 8.28213000 8.29036369 0.01524317 1885 1512169200 2017.12.01 23:00 8.28103000 8.27985000 8.27247000 8.28150000 8.28936239 0.01516988 1048 1512345600 2017.12.04 00:00 8.27858000 8.29113000 8.27335000 8.30108000 8.28953073 0.01422816 3426 1512349200 2017.12.04 01:00 8.29041000 8.30535000 8.27365000 8.30535000 8.29103733 0.01322405 1341 1512352800 2017.12.04 02:00 8.30525000 8.29515000 8.28840000 8.30580000 8.29142901 0.01192642 443 1512356400 2017.12.04 03:00 8.29515000 8.29161000 8.29065000 8.29825000 8.29144625 0.01120113 739 1512360000 2017.12.04 04:00 8.29163000 8.29365000 8.29163000 8.29652000 8.29165613 0.01067059 703 1512363600 2017.12.04 05:00 8.29365000 8.29570000 8.29146000 8.29617000 8.29204126 0.01062117 605 1512367200 2017.12.04 06:00 8.29570000 8.29435000 8.29345000 8.29760000 8.29226114 0.01067583 1074 1512370800 2017.12.04 07:00 8.29454000 8.29679000 8.29403000 8.29679000 8.29269246 0.01076135 920 1512374400 2017.12.04 08:00 8.29673000 8.29020000 8.29020000 8.30039000 8.29245508 0.00993046 1758 1512378000 2017.12.04 09:00 8.29020000 8.29685000 8.29016000 8.31013000 8.29287365 0.01010469 5457 1512381600 2017.12.04 10:00 8.29685000 8.28805000 8.28121000 8.30369000 8.29241425 0.00977929 5455 1512385200 2017.12.04 11:00 8.28807000 8.32850000 8.28697000 8.32970000 8.29585099 0.01362619 4809 1512388800 2017.12.04 12:00 8.32862000 8.32125000 8.31385000 8.33016000 8.29826994 0.01524793 3152 1512392400 2017.12.04 13:00 8.32113000 8.31555000 8.31285000 8.32565000 8.29991566 0.01632576 4188 1512396000 2017.12.04 14:00 8.31555000 8.31100000 8.30864000 8.32794000 8.30097131 0.01623297 4782 1512399600 2017.12.04 15:00 8.31100000 8.32115000 8.30374000 8.32288000 8.30289309 0.01575090 5226 1512403200 2017.12.04 16:00 8.32123000 8.32335000 8.31553000 8.32839000 8.30484137 0.01577027 5175 1512406800 2017.12.04 17:00 8.32285000 8.32676000 8.32076000 8.33291000 8.30692886 0.01573468 7082 1512410400 2017.12.04 18:00 8.32676000 8.33169000 8.31850000 8.33169000 8.30928706 0.01612852 4393 1512414000 2017.12.04 19:00 8.33180000 8.33559000 8.32613000 8.33559000 8.31179210 0.01630041 2322 1512417600 2017.12.04 20:00 8.33560000 8.32655000 8.32235000 8.33595000 8.31319762 0.01624173 1669 1512421200 2017.12.04 21:00 8.32595000 8.33215000 8.32137000 8.33388000 8.31500261 0.01704721 1655 1512424800 2017.12.04 22:00 8.33215000 8.33481000 8.32890000 8.33775000 8.31688903 0.01739170 1239 1512428400 2017.12.04 23:00 8.33474000 8.32315000 8.32125000 8.33475000 8.31748531 0.01660897 2407 1512432000 2017.12.05 00:00 8.32035000 8.32143000 8.29147000 8.32859000 8.31786099 0.01580125 1867 1512435600 2017.12.05 01:00 8.32136000 8.32075000 8.30455000 8.32296000 8.31813614 0.01503639 1502 1512439200 2017.12.05 02:00 8.32065000 8.31108000 8.31055000 8.32105000 8.31746412 0.01415405 820 1512442800 2017.12.05 03:00 8.31072000 8.31072000 8.30872000 8.31347000 8.31682183 0.01352852 490 1512446400 2017.12.05 04:00 8.31072000 8.31364000 8.30827000 8.31439000 8.31651880 0.01224449 497 1512450000 2017.12.05 05:00 8.31393000 8.31589000 8.31293000 8.31639000 8.31645891 0.01145002 577 1512453600 2017.12.05 06:00 8.31589000 8.31365000 8.31165000 8.31763000 8.31619139 0.00970282 894 1512457200 2017.12.05 07:00 8.31375000 8.31435000 8.31195000 8.31507000 8.31601602 0.00940933 634 1512460800 2017.12.05 08:00 8.31435000 8.31778000 8.31219000 8.32091000 8.31618402 0.00925513 642 1512464400 2017.12.05 09:00 8.31784000 8.35007000 8.31334000 8.35083000 8.31941126 0.01053113 3201 1512468000 2017.12.05 10:00 8.35021000 8.32250000 8.32078000 8.36215000 8.31970542 0.01027676 5619 1512471600 2017.12.05 11:00 8.32258000 8.30369000 8.29895000 8.32855000 8.31818015 0.01136322 4018 1512475200 2017.12.05 12:00 8.30392000 8.27801000 8.27434000 8.30727000 8.31435442 0.01544859 3944 1512478800 2017.12.05 13:00 8.27801000 8.30171000 8.27188000 8.30511000 8.31315019 0.01585880 3325 1512482400 2017.12.05 14:00 8.30171000 8.28939000 8.28867000 8.30685000 8.31088731 0.01686379 3753 1512486000 2017.12.05 15:00 8.28974000 8.30795000 8.28405000 8.31330000 8.31060757 0.01602954 4541 1512489600 2017.12.05 16:00 8.30805000 8.32435000 8.30645000 8.33006000 8.31191637 0.01558752 6039 1512493200 2017.12.05 17:00 8.32251000 8.30026000 8.29766000 8.33547000 8.31080624 0.01531725 6906 1512496800 2017.12.05 18:00 8.30015000 8.28247000 8.27755000 8.31091000 8.30810755 0.01597032 7774 1512500400 2017.12.05 19:00 8.28247000 8.29415000 8.28247000 8.30209000 8.30677826 0.01610769 3764 1512504000 2017.12.05 20:00 8.29433000 8.25765000 8.25272000 8.29529000 8.30209938 0.01971597 3042 1512507600 2017.12.05 21:00 8.25765000 8.26422000 8.25672000 8.26438000 8.29849182 0.02162089 1756 1512511200 2017.12.05 22:00 8.26422000 8.26091000 8.25785000 8.26504000 8.29491260 0.02370923 1544 1512514800 2017.12.05 23:00 8.26081000 8.25985000 8.25925000 8.26632000 8.29157330 0.02543707 774 1512518400 2017.12.06 00:00 8.25975000 8.25707000 8.24155000 8.25975000 8.28828727 0.02684718 543 1512522000 2017.12.06 01:00 8.25707000 8.26055000 8.25707000 8.26322000 8.28564563 0.02744401 660 1512525600 2017.12.06 02:00 8.26055000 8.26783000 8.26054000 8.27062000 8.28394890 0.02738596 687 1512529200 2017.12.06 03:00 8.26785000 8.26395000 8.26139000 8.26875000 8.28204424 0.02727026 693 1512532800 2017.12.06 04:00 8.26405000 8.26353000 8.26135000 8.26520000 8.28028098 0.02668837 782 1512536400 2017.12.06 05:00 8.26352000 8.25487000 8.25227000 8.26705000 8.27786089 0.02256402 1291 1512540000 2017.12.06 06:00 8.25485000 8.26292000 8.25428000 8.26296000 8.27643795 0.02055286 1031 1512543600 2017.12.06 07:00 8.26280000 8.25916000 8.25863000 8.26409000 8.27479243 0.01999913 1045 1512547200 2017.12.06 08:00 8.25942000 8.27605000 8.25892000 8.27714000 8.27491220 0.01998463 1566 1512550800 2017.12.06 09:00 8.27595000 8.29039000 8.25905000 8.29135000 8.27638627 0.01943546 3704 1512554400 2017.12.06 10:00 8.29043000 8.28900000 8.27965000 8.29933000 8.27758758 0.01955393 5223 1512558000 2017.12.06 11:00 8.28911000 8.28761000 8.27023000 8.29419000 8.27854210 0.01869094 4111 1512561600 2017.12.06 12:00 8.28764000 8.27932000 8.27681000 8.29980000 8.27861618 0.01566841 4071 1512565200 2017.12.06 13:00 8.27930000 8.27505000 8.24273000 8.28972000 8.27827655 0.01473762 5393 1512568800 2017.12.06 14:00 8.27505000 8.25327000 8.25145000 8.28133000 8.27589497 0.01443744 3721 1512572400 2017.12.06 15:00 8.25300000 8.26201000 8.24512000 8.26571000 8.27457259 0.01342868 4571 1512576000 2017.12.06 16:00 8.26201000 8.26685000 8.25995000 8.27086000 8.27383711 0.01262753 5334 1512579600 2017.12.06 17:00 8.26685000 8.27092000 8.25430000 8.28373000 8.27355929 0.01233370 7197 1512583200 2017.12.06 18:00 8.27054000 8.28416000 8.26677000 8.28799000 8.27456888 0.01263028 4385 1512586800 2017.12.06 19:00 8.28416000 8.28129000 8.27598000 8.29103000 8.27520899 0.01252349 2712 1512590400 2017.12.06 20:00 8.28125000 8.27447000 8.27085000 8.28633000 8.27513861 0.01182578 1989 1512594000 2017.12.06 21:00 8.27440000 8.28448000 8.27412000 8.28533000 8.27602826 0.01180307 1353 1512597600 2017.12.06 22:00 8.28424000 8.28095000 8.27555000 8.28438000 8.27649700 0.01184103 1427 1512601200 2017.12.06 23:00 8.28084000 8.27161000 8.26931000 8.28305000 8.27603157 0.01143951 540 1512604800 2017.12.07 00:00 8.26805000 8.26535000 8.26315000 8.27125000 8.27501428 0.01116286 1022 1512608400 2017.12.07 01:00 8.26535000 8.26507000 8.26299000 8.26751000 8.27406720 0.01040353 547 1512612000 2017.12.07 02:00 8.26496000 8.27252000 8.26400000 8.27316000 8.27391985 0.01011348 526 1512615600 2017.12.07 03:00 8.27244000 8.27150000 8.26945000 8.27464000 8.27368939 0.00960607 580 1512619200 2017.12.07 04:00 8.27155000 8.27185000 8.26925000 8.27596000 8.27351421 0.00962373 971 1512622800 2017.12.07 05:00 8.27185000 8.26735000 8.26683000 8.27225000 8.27292714 0.00899312 674 1512626400 2017.12.07 06:00 8.26735000 8.27416000 8.26555000 8.27416000 8.27304456 0.00824831 769 1512630000 2017.12.07 07:00 8.27421000 8.27752000 8.27227000 8.27954000 8.27347079 0.00768681 616 1512633600 2017.12.07 08:00 8.27754000 8.27795000 8.27656000 8.28265000 8.27389738 0.00771110 705 1512637200 2017.12.07 09:00 8.27805000 8.30095000 8.27445000 8.30175000 8.27647382 0.01017756 3796 1512640800 2017.12.07 10:00 8.30095000 8.27777000 8.27022000 8.30785000 8.27659727 0.00878298 4253 1512644400 2017.12.07 11:00 8.27794000 8.28585000 8.27311000 8.29335000 8.27747848 0.00850791 2681 1512648000 2017.12.07 12:00 8.28592000 8.28355000 8.27285000 8.29079000 8.27805672 0.00833723 3199 1512651600 2017.12.07 13:00 8.28344000 8.28103000 8.27933000 8.28846000 8.27833989 0.00823516 3285 1512655200 2017.12.07 14:00 8.28103000 8.27390000 8.27282000 8.28622000 8.27791704 0.00813132 3490 1512658800 2017.12.07 15:00 8.27382000 8.26919000 8.26645000 8.28096000 8.27708590 0.00821250 4430 1512662400 2017.12.07 16:00 8.26910000 8.28649000 8.26881000 8.28652000 8.27798152 0.00851862 4238 1512666000 2017.12.07 17:00 8.28650000 8.29543000 8.27912000 8.29918000 8.27964328 0.00948901 5395 1512669600 2017.12.07 18:00 8.29543000 8.29655000 8.28945000 8.30006000 8.28125345 0.01054667 4019 1512673200 2017.12.07 19:00 8.29652000 8.29070000 8.28958000 8.29993000 8.28215312 0.01074650 1930 1512676800 2017.12.07 20:00 8.29048000 8.30385000 8.28841000 8.30710000 8.28421949 0.01154496 3344 1512680400 2017.12.07 21:00 8.30364000 8.32098000 8.30335000 8.32117000 8.28772049 0.01402249 2445 1512684000 2017.12.07 22:00 8.32073000 8.31734000 8.31480000 8.32073000 8.29054140 0.01566858 1448 1512687600 2017.12.07 23:00 8.31735000 8.31576000 8.31432000 8.31855000 8.29294317 0.01658881 710 1512691200 2017.12.08 00:00 8.31385000 8.31256000 8.30925000 8.31467000 8.29481144 0.01688230 835 1512694800 2017.12.08 01:00 8.31249000 8.31537000 8.31211000 8.31612000 8.29676940 0.01673237 530 1512698400 2017.12.08 02:00 8.31543000 8.31845000 8.31375000 8.31950000 8.29883422 0.01700707 581 1512702000 2017.12.08 03:00 8.31860000 8.32025000 8.31835000 8.32105000 8.30087381 0.01732916 611 1512705600 2017.12.08 04:00 8.32025000 8.31925000 8.31725000 8.32045000 8.30262393 0.01730945 567 1512709200 2017.12.08 05:00 8.31925000 8.31697000 8.31640000 8.31945000 8.30399022 0.01785035 644 1512712800 2017.12.08 06:00 8.31697000 8.31905000 8.31654000 8.31971000 8.30542448 0.01740702 888 1512716400 2017.12.08 07:00 8.31905000 8.31555000 8.31485000 8.31996000 8.30638882 0.01712893 1250 1512720000 2017.12.08 08:00 8.31545000 8.32543000 8.31400000 8.32561000 8.30820226 0.01706507 1417 1512723600 2017.12.08 09:00 8.32520000 8.32273000 8.31455000 8.32920000 8.30958586 0.01636790 3840 1512727200 2017.12.08 10:00 8.32303000 8.33275000 8.31595000 8.33631000 8.31179197 0.01519443 4040 1512730800 2017.12.08 11:00 8.33275000 8.33636000 8.32844000 8.33911000 8.31413178 0.01284600 3186 1512734400 2017.12.08 12:00 8.33643000 8.33486000 8.33084000 8.33882000 8.31610590 0.01195026 2491 1512738000 2017.12.08 13:00 8.33492000 8.32765000 8.32635000 8.34138000 8.31720533 0.01117480 2642 1512741600 2017.12.08 14:00 8.32765000 8.31972000 8.31705000 8.33175000 8.31744483 0.01014516 3595 1512745200 2017.12.08 15:00 8.31972000 8.29717000 8.28981000 8.32549000 8.31551389 0.00998873 7404 1512748800 2017.12.08 16:00 8.29703000 8.30535000 8.28795000 8.30983000 8.31454590 0.01035062 6119 1512752400 2017.12.08 17:00 8.30535000 8.31331000 8.29287000 8.31845000 8.31442820 0.01030890 6815 1512756000 2017.12.08 18:00 8.31322000 8.30989000 8.30296000 8.31835000 8.31399599 0.01053328 4398 1512759600 2017.12.08 19:00 8.30989000 8.31063000 8.30366000 8.31447000 8.31367542 0.01069847 2232 1512763200 2017.12.08 20:00 8.31069000 8.29956000 8.29730000 8.31090000 8.31233109 0.01174019 1349 1512766800 2017.12.08 21:00 8.29944000 8.30020000 8.29605000 8.30417000 8.31117575 0.01254769 1189 1512770400 2017.12.08 22:00 8.30027000 8.30091000 8.29861000 8.30116000 8.31019806 0.01308431 721 1512774000 2017.12.08 23:00 8.30084000 8.28175000 8.27352000 8.30202000 8.30748872 0.01539534 2545 1512950400 2017.12.11 00:00 8.27660000 8.28717000 8.27506000 8.29206000 8.30555360 0.01659032 1298 1512954000 2017.12.11 01:00 8.28717000 8.29497000 8.28355000 8.29983000 8.30454564 0.01696558 1433 1512957600 2017.12.11 02:00 8.29532000 8.30692000 8.29497000 8.30801000 8.30477177 0.01657290 564 1512961200 2017.12.11 03:00 8.30702000 8.30464000 8.30315000 8.30889000 8.30475922 0.01640121 933 1512964800 2017.12.11 04:00 8.30464000 8.30554000 8.30451000 8.30684000 8.30483358 0.01571468 492 1512968400 2017.12.11 05:00 8.30554000 8.30141000 8.29754000 8.30554000 8.30450753 0.01529854 529 1512972000 2017.12.11 06:00 8.30141000 8.30315000 8.30132000 8.30456000 8.30437824 0.01396179 481 1512975600 2017.12.11 07:00 8.30315000 8.30186000 8.29971000 8.30435000 8.30413841 0.01202591 471 1512979200 2017.12.11 08:00 8.30186000 8.27757000 8.27405000 8.30315000 8.30160808 0.01143143 1865 1512982800 2017.12.11 09:00 8.27472000 8.37635000 8.27468000 8.37855000 8.30872636 0.01948950 4715 1512986400 2017.12.11 10:00 8.37635000 8.36052000 8.35345000 8.37890000 8.31365909 0.02344882 3280 1512990000 2017.12.11 11:00 8.36074000 8.38365000 8.36074000 8.38815000 8.32032489 0.02928320 2717 1512993600 2017.12.11 12:00 8.38365000 8.37430000 8.37265000 8.38566000 8.32546537 0.03280333 2454 1512997200 2017.12.11 13:00 8.37415000 8.38129000 8.37096000 8.39023000 8.33078201 0.03648186 2875 1513000800 2017.12.11 14:00 8.38129000 8.37483000 8.37381000 8.38598000 8.33497705 0.03876539 2447 1513004400 2017.12.11 15:00 8.37461000 8.38236000 8.37330000 8.38477000 8.33948971 0.04118565 2885 1513008000 2017.12.11 16:00 8.38247000 8.36588000 8.36445000 8.38342000 8.34200308 0.04140180 3514 1513011600 2017.12.11 17:00 8.36575000 8.37116000 8.34835000 8.37439000 8.34477993 0.04163595 4167 1513015200 2017.12.11 18:00 8.37115000 8.36365000 8.35999000 8.37547000 8.34657708 0.04115452 2333 1513018800 2017.12.11 19:00 8.36365000 8.36965000 8.36345000 8.37797000 8.34877450 0.03932943 1654 1513022400 2017.12.11 20:00 8.36991000 8.36464000 8.36431000 8.37810000 8.35028550 0.03726542 1158 1513026000 2017.12.11 21:00 8.36492000 8.37352000 8.36401000 8.37515000 8.35249831 0.03579820 702 1513029600 2017.12.11 22:00 8.37374000 8.37971000 8.37186000 8.38004000 8.35508990 0.03507517 746 1513033200 2017.12.11 23:00 8.37971000 8.37854000 8.37636000 8.38491000 8.35732324 0.03373752 871 1513036800 2017.12.12 00:00 8.37285000 8.37469000 8.37285000 8.38067000 8.35897722 0.03193638 486 1513040400 2017.12.12 01:00 8.37474000 8.37602000 8.37227000 8.37749000 8.36060034 0.02937105 442 1513044000 2017.12.12 02:00 8.37633000 8.37713000 8.37441000 8.38024000 8.36217459 0.02643419 155 1513047600 2017.12.12 03:00 8.37692000 8.37876000 8.37085000 8.37876000 8.36375416 0.02260296 210 1513051200 2017.12.12 04:00 8.37906000 8.38046000 8.37846000 8.38130000 8.36534519 0.01105712 114 1513054800 2017.12.12 05:00 8.38074000 8.38102000 8.37889000 8.38224000 8.36683803 0.01015476 144 1513058400 2017.12.12 06:00 8.38126000 8.38080000 8.38029000 8.38369000 8.36816774 0.00945137 198 1513062000 2017.12.12 07:00 8.38080000 8.37252000 8.36414000 8.38080000 8.36858224 0.00852994 523 1513065600 2017.12.12 08:00 8.37208000 8.37538000 8.36618000 8.38284000 8.36922965 0.00808795 609 1513069200 2017.12.12 09:00 8.37573000 8.37169000 8.35685000 8.37621000 8.36946397 0.00748154 2672 1513072800 2017.12.12 10:00 8.37094000 8.33357000 8.32625000 8.37302000 8.36604549 0.01232026 5390 1513076400 2017.12.12 11:00 8.33357000 8.30377000 8.30297000 8.33915000 8.36011449 0.01995503 3990 1513080000 2017.12.12 12:00 8.30377000 8.33017000 8.30329000 8.33278000 8.35726264 0.02208806 3676 1513083600 2017.12.12 13:00 8.33017000 8.33157000 8.32168000 8.33288000 8.35481572 0.02354598 3007 1513087200 2017.12.12 14:00 8.33155000 8.33303000 8.32137000 8.33856000 8.35274089 0.02477674 3364 1513090800 2017.12.12 15:00 8.33326000 8.36028000 8.33307000 8.36095000 8.35345890 0.02425720 3888 1513094400 2017.12.12 16:00 8.36037000 8.37371000 8.35986000 8.38335000 8.35538758 0.02384030 4077 1513098000 2017.12.12 17:00 8.37385000 8.36075000 8.36075000 8.38207000 8.35589828 0.02337033 3666 1513101600 2017.12.12 18:00 8.36086000 8.36857000 8.35914000 8.37164000 8.35710511 0.02263375 3240 1513105200 2017.12.12 19:00 8.36857000 8.36505000 8.35192000 8.37111000 8.35786177 0.02205611 3309 1513108800 2017.12.12 20:00 8.36498000 8.35948000 8.35235000 8.36498000 8.35801589 0.02171627 1780 1513112400 2017.12.12 21:00 8.35948000 8.34641000 8.34475000 8.35996000 8.35691056 0.02158649 1148 1513116000 2017.12.12 22:00 8.34641000 8.34365000 8.34332000 8.34922000 8.35564765 0.02138906 1087 1513119600 2017.12.12 23:00 8.34365000 8.34157000 8.33785000 8.34697000 8.35430692 0.02103702 588 1513123200 2017.12.13 00:00 8.33545000 8.34010000 8.33545000 8.34748000 8.35295388 0.02045762 601 1513126800 2017.12.13 01:00 8.33979000 8.34082000 8.33905000 8.34349000 8.35179828 0.01961631 591 1513130400 2017.12.13 02:00 8.34062000 8.33432000 8.33420000 8.34104000 8.35013368 0.01877607 697 1513134000 2017.12.13 03:00 8.33434000 8.33960000 8.33366000 8.34009000 8.34913047 0.01814122 192 1513137600 2017.12.13 04:00 8.34000000 8.33656000 8.33479000 8.34033000 8.34793328 0.01720036 85 1513141200 2017.12.13 05:00 8.33706000 8.33373000 8.32587000 8.34291000 8.34658059 0.01638486 914 1513144800 2017.12.13 06:00 8.33395000 8.33284000 8.33002000 8.33747000 8.34527196 0.01624415 623 1513148400 2017.12.13 07:00 8.33271000 8.33673000 8.33145000 8.33673000 8.34445844 0.01350358 393 1513152000 2017.12.13 08:00 8.33641000 8.33221000 8.32468000 8.33652000 8.34329192 0.01354787 946 1513155600 2017.12.13 09:00 8.33257000 8.35387000 8.33151000 8.35440000 8.34429936 0.01328496 1700 1513159200 2017.12.13 10:00 8.35387000 8.35908000 8.34300000 8.35968000 8.34570704 0.01314233 1886 1513162800 2017.12.13 11:00 8.35915000 8.35630000 8.35419000 8.36829000 8.34671589 0.01282861 3023 1513166400 2017.12.13 12:00 8.35635000 8.35965000 8.35055000 8.36367000 8.34794771 0.01171163 2532 1513170000 2017.12.13 13:00 8.35935000 8.36664000 8.35776000 8.37467000 8.34972793 0.01231676 2300 1513173600 2017.12.13 14:00 8.36675000 8.36465000 8.35576000 8.37339000 8.35114908 0.01242557 2992 1513177200 2017.12.13 15:00 8.36478000 8.35467000 8.33935000 8.37539000 8.35148441 0.01218551 6207 1513180800 2017.12.13 16:00 8.35467000 8.37401000 8.33785000 8.37770000 8.35362970 0.01388934 4835 1513184400 2017.12.13 17:00 8.37409000 8.37312000 8.35997000 8.37807000 8.35548592 0.01519952 5056 1513188000 2017.12.13 18:00 8.37312000 8.37836000 8.36561000 8.38363000 8.35766440 0.01664050 3570 1513191600 2017.12.13 19:00 8.37821000 8.36240000 8.36183000 8.38205000 8.35811541 0.01645768 2137 1513195200 2017.12.13 20:00 8.36238000 8.32725000 8.32725000 8.36371000 8.35517585 0.01637474 2482 1513198800 2017.12.13 21:00 8.33864000 8.30594000 8.30248000 8.34874000 8.35048672 0.01854752 7950 1513202400 2017.12.13 22:00 8.30636000 8.32285000 8.30428000 8.33536000 8.34785465 0.01912386 3738 1513206000 2017.12.13 23:00 8.32285000 8.31925000 8.31557000 8.32765000 8.34513040 0.02021746 909 1513209600 2017.12.14 00:00 8.29094000 8.31651000 8.29094000 8.32359000 8.34240465 0.02146956 554 1513213200 2017.12.14 01:00 8.31751000 8.31642000 8.30538000 8.32020000 8.33992992 0.02265093 1360 1513216800 2017.12.14 02:00 8.31623000 8.30771000 8.30732000 8.31999000 8.33686136 0.02447837 903 1513220400 2017.12.14 03:00 8.30766000 8.31188000 8.30765000 8.31573000 8.33448218 0.02580547 813 1513224000 2017.12.14 04:00 8.31205000 8.32071000 8.31205000 8.32083000 8.33317054 0.02642097 592 1513227600 2017.12.14 05:00 8.32071000 8.31956000 8.31329000 8.32146000 8.33187430 0.02659869 634 1513231200 2017.12.14 06:00 8.31956000 8.32221000 8.31956000 8.32574000 8.33095389 0.02625120 749 1513234800 2017.12.14 07:00 8.32241000 8.32307000 8.31694000 8.32529000 8.33020304 0.02588958 557 1513238400 2017.12.14 08:00 8.32307000 8.31014000 8.31014000 8.32559000 8.32829228 0.02585569 841 1513242000 2017.12.14 09:00 8.31059000 8.32644000 8.31059000 8.33069000 8.32811587 0.02442955 2984 1513245600 2017.12.14 10:00 8.32644000 8.35794000 8.31974000 8.35830000 8.33095626 0.02361307 4594 1513249200 2017.12.14 11:00 8.35794000 8.22970000 8.20974000 8.35794000 8.32131281 0.03232309 7547 1513252800 2017.12.14 12:00 8.22970000 8.23455000 8.22300000 8.24949000 8.31304969 0.03629524 4603 1513256400 2017.12.14 13:00 8.23455000 8.25387000 8.23235000 8.26158000 8.30741352 0.03670219 4575 1513260000 2017.12.14 14:00 8.25386000 8.25193000 8.24632000 8.25985000 8.30212938 0.03567952 5717 1513263600 2017.12.14 15:00 8.25191000 8.27080000 8.25042000 8.27796000 8.29914563 0.03392952 10546 1513267200 2017.12.14 16:00 8.27062000 8.28157000 8.26857000 8.29404000 8.29747176 0.03366508 9366 1513270800 2017.12.14 17:00 8.28137000 8.28903000 8.28008000 8.29443000 8.29666778 0.03371813 7351 1513274400 2017.12.14 18:00 8.28903000 8.28918000 8.28386000 8.29629000 8.29595466 0.03327630 5241 1513278000 2017.12.14 19:00 8.28907000 8.27795000 8.27565000 8.29236000 8.29423993 0.03313561 2697 1513281600 2017.12.14 20:00 8.27795000 8.27713000 8.26777000 8.28070000 8.29261041 0.03299005 3059 1513285200 2017.12.14 21:00 8.27720000 8.28550000 8.27689000 8.28581000 8.29193323 0.03259168 1539 1513288800 2017.12.14 22:00 8.28525000 8.28683000 8.28185000 8.28896000 8.29144721 0.03240992 1269 1513292400 2017.12.14 23:00 8.28683000 8.29495000 8.28597000 8.29575000 8.29178081 0.03211100 997 1513296000 2017.12.15 00:00 8.29195000 8.29635000 8.28165000 8.30001000 8.29221597 0.03151161 815 1513299600 2017.12.15 01:00 8.29555000 8.29665000 8.29127000 8.30165000 8.29263826 0.03099188 1254 1513303200 2017.12.15 02:00 8.29665000 8.29734000 8.28972000 8.29832000 8.29308604 0.03038970 1050 1513306800 2017.12.15 03:00 8.29747000 8.29550000 8.29365000 8.30105000 8.29331594 0.02970803 518 1513310400 2017.12.15 04:00 8.29562000 8.29648000 8.29206000 8.29907000 8.29361728 0.02956905 660 1513314000 2017.12.15 05:00 8.29647000 8.29795000 8.29531000 8.29971000 8.29402992 0.02881464 689 1513317600 2017.12.15 06:00 8.29795000 8.29481000 8.29481000 8.29856000 8.29410422 0.02506379 545 1513321200 2017.12.15 07:00 8.29496000 8.28811000 8.28559000 8.29940000 8.29353334 0.02024949 928 1513324800 2017.12.15 08:00 8.28804000 8.28836000 8.27644000 8.28843000 8.29304064 0.01515814 825 1513328400 2017.12.15 09:00 8.28836000 8.27291000 8.27182000 8.29123000 8.29112344 0.01231999 2437 1513332000 2017.12.15 10:00 8.27317000 8.28748000 8.27175000 8.30100000 8.29077644 0.00858846 4068 1513335600 2017.12.15 11:00 8.28737000 8.27812000 8.27286000 8.29136000 8.28957107 0.00761894 4322 1513339200 2017.12.15 12:00 8.27819000 8.28152000 8.27655000 8.28713000 8.28880430 0.00756298 3349 1513342800 2017.12.15 13:00 8.28150000 8.27754000 8.27063000 8.28159000 8.28773151 0.00793954 3325 1513346400 2017.12.15 14:00 8.27761000 8.28265000 8.27629000 8.29351000 8.28724755 0.00802698 3287 1513350000 2017.12.15 15:00 8.28205000 8.31254000 8.27965000 8.31270000 8.28965636 0.00934638 5512 1513353600 2017.12.15 16:00 8.31254000 8.32585000 8.30665000 8.33181000 8.29310337 0.01190024 7074 1513357200 2017.12.15 17:00 8.32574000 8.33961000 8.31805000 8.34198000 8.29753257 0.01591942 7384 1513360800 2017.12.15 18:00 8.33961000 8.37595000 8.33575000 8.39390000 8.30500090 0.02425948 7174 1513364400 2017.12.15 19:00 8.37595000 8.38835000 8.37355000 8.39407000 8.31293891 0.03185019 2927 1513368000 2017.12.15 20:00 8.38835000 8.40089000 8.38725000 8.40437000 8.32131520 0.03904815 2253 1513371600 2017.12.15 21:00 8.40090000 8.38827000 8.37708000 8.40370000 8.32769185 0.04311231 1636 1513375200 2017.12.15 22:00 8.38841000 8.38360000 8.37295000 8.39329000 8.33301644 0.04585113 1638 1513378800 2017.12.15 23:00 8.38360000 8.37555000 8.37438000 8.38413000 8.33706725 0.04721725 1181 1513555200 2017.12.18 00:00 8.37432000 8.38582000 8.36310000 8.39325000 8.34171037 0.04886252 781 1513558800 2017.12.18 01:00 8.38649000 8.39515000 8.38357000 8.39515000 8.34679986 0.05067487 735 1513562400 2017.12.18 02:00 8.39515000 8.38414000 8.37681000 8.39565000 8.35035606 0.05093789 1029 1513566000 2017.12.18 03:00 8.38415000 8.37802000 8.37415000 8.38674000 8.35299072 0.05000104 771 1513569600 2017.12.18 04:00 8.37788000 8.37831000 8.36961000 8.38292000 8.35540208 0.04867768 824 1513573200 2017.12.18 05:00 8.37816000 8.37034000 8.36796000 8.37833000 8.35682474 0.04537936 812 1513576800 2017.12.18 06:00 8.37060000 8.37386000 8.36850000 8.37386000 8.35844715 0.04296272 997 1513580400 2017.12.18 07:00 8.37351000 8.37412000 8.37176000 8.37561000 8.35993980 0.03920733 531 1513584000 2017.12.18 08:00 8.37395000 8.37027000 8.36671000 8.37606000 8.36092363 0.03507039 902 1513587600 2017.12.18 09:00 8.37026000 8.38299000 8.36872000 8.38735000 8.36302519 0.02966464 3046 1513591200 2017.12.18 10:00 8.38277000 8.36488000 8.35890000 8.38593000 8.36320184 0.02353432 4471 1513594800 2017.12.18 11:00 8.36488000 8.36091000 8.35120000 8.36667000 8.36298357 0.02075875 4057 1513598400 2017.12.18 12:00 8.36078000 8.36475000 8.36062000 8.37778000 8.36315180 0.01890820 3745 1513602000 2017.12.18 13:00 8.36475000 8.35944000 8.35483000 8.37255000 8.36279829 0.01846525 3589 1513605600 2017.12.18 14:00 8.35944000 8.35706000 8.34945000 8.36501000 8.36225179 0.01869774 3987 1513609200 2017.12.18 15:00 8.35710000 8.35246000 8.34018000 8.36110000 8.36131924 0.01857599 5098 1513612800 2017.12.18 16:00 8.35236000 8.32299000 8.32199000 8.35411000 8.35766883 0.02062290 5380 1513616400 2017.12.18 17:00 8.32299000 8.33989000 8.31297000 8.34098000 8.35597561 0.02084715 5512 1513620000 2017.12.18 18:00 8.34008000 8.33724000 8.32380000 8.34474000 8.35419127 0.02131709 4053 1513623600 2017.12.18 19:00 8.33730000 8.34057000 8.33212000 8.34136000 8.35289400 0.02167328 1753 1513627200 2017.12.18 20:00 8.34051000 8.34126000 8.33593000 8.34283000 8.35178600 0.02108691 1548 1513630800 2017.12.18 21:00 8.34126000 8.35325000 8.34011000 8.35856000 8.35192543 0.01866488 1216 1513634400 2017.12.18 22:00 8.35308000 8.35576000 8.35164000 8.35808000 8.35229063 0.01709531 991 1513638000 2017.12.18 23:00 8.35590000 8.35752000 8.35451000 8.36206000 8.35278866 0.01597449 609 1513641600 2017.12.19 00:00 8.35355000 8.35822000 8.35355000 8.35972000 8.35330593 0.01483637 638 1513645200 2017.12.19 01:00 8.35823000 8.35793000 8.35708000 8.35963000 8.35374632 0.01429208 334 1513648800 2017.12.19 02:00 8.35798000 8.35792000 8.35597000 8.36265000 8.35414381 0.01355334 692 1513652400 2017.12.19 03:00 8.35791000 8.35975000 8.35721000 8.36325000 8.35467774 0.01284316 434 1513656000 2017.12.19 04:00 8.35976000 8.35772000 8.35637000 8.36119000 8.35496748 0.01239587 445 1513659600 2017.12.19 05:00 8.35721000 8.35772000 8.35545000 8.35875000 8.35522962 0.01076782 398 1513663200 2017.12.19 06:00 8.35757000 8.35739000 8.35702000 8.36378000 8.35543537 0.01061572 374 1513666800 2017.12.19 07:00 8.35762000 8.35555000 8.35395000 8.35853000 8.35544629 0.01054826 397 1513670400 2017.12.19 08:00 8.35555000 8.35411000 8.34902000 8.35876000 8.35531902 0.01029984 829 1513674000 2017.12.19 09:00 8.35393000 8.37262000 8.35185000 8.37677000 8.35696674 0.01152017 2828 1513677600 2017.12.19 10:00 8.37279000 8.36221000 8.35211000 8.37369000 8.35746609 0.01177689 3230 1513681200 2017.12.19 11:00 8.36186000 8.36563000 8.35286000 8.37459000 8.35824361 0.01216206 4535 1513684800 2017.12.19 12:00 8.36555000 8.35834000 8.35529000 8.37445000 8.35825279 0.00926469 3750 1513688400 2017.12.19 13:00 8.35847000 8.36354000 8.35138000 8.36621000 8.35875633 0.00852531 3867 1513692000 2017.12.19 14:00 8.36340000 8.36565000 8.35698000 8.36995000 8.35941287 0.00733590 3778 1513695600 2017.12.19 15:00 8.36555000 8.36746000 8.35715000 8.37163000 8.36017927 0.00636830 6205 1513699200 2017.12.19 16:00 8.36739000 8.37365000 8.36473000 8.37677000 8.36146219 0.00568379 6255 1513702800 2017.12.19 17:00 8.37351000 8.37266000 8.36191000 8.37762000 8.36252865 0.00600963 6376 1513706400 2017.12.19 18:00 8.37296000 8.37165000 8.37045000 8.38932000 8.36339735 0.00624733 4545 1513710000 2017.12.19 19:00 8.37155000 8.37086000 8.36812000 8.37934000 8.36410808 0.00641211 3103 1513713600 2017.12.19 20:00 8.37108000 8.36013000 8.35680000 8.37225000 8.36372921 0.00629057 3555 1513717200 2017.12.19 21:00 8.36013000 8.35550000 8.35392000 8.36295000 8.36294548 0.00638370 1868 1513720800 2017.12.19 22:00 8.35551000 8.35029000 8.34389000 8.35590000 8.36174020 0.00694036 1731 1513724400 2017.12.19 23:00 8.35026000 8.34598000 8.34511000 8.35550000 8.36023922 0.00795119 505 1513728000 2017.12.20 00:00 8.33035000 8.34623000 8.33035000 8.34933000 8.35890501 0.00880249 362 1513731600 2017.12.20 01:00 8.34571000 8.35576000 8.34343000 8.35615000 8.35860549 0.00891117 400 1513735200 2017.12.20 02:00 8.35576000 8.35012000 8.34972000 8.35666000 8.35779735 0.00934303 525 1513738800 2017.12.20 03:00 8.34993000 8.35104000 8.34824000 8.35196000 8.35715379 0.00966624 407 1513742400 2017.12.20 04:00 8.35100000 8.35085000 8.34902000 8.35135000 8.35655343 0.00996737 284 1513746000 2017.12.20 05:00 8.35065000 8.34954000 8.34895000 8.35115000 8.35588548 0.00964827 272 1513749600 2017.12.20 06:00 8.34937000 8.35283000 8.34937000 8.35328000 8.35559448 0.00966368 578 1513753200 2017.12.20 07:00 8.35312000 8.34961000 8.34935000 8.35335000 8.35502453 0.00965945 831 1513756800 2017.12.20 08:00 8.34940000 8.35458000 8.34722000 8.35765000 8.35498220 0.00964418 1625 1513760400 2017.12.20 09:00 8.35473000 8.35465000 8.34936000 8.36045000 8.35495056 0.00946104 1910 1513764000 2017.12.20 10:00 8.35465000 8.35579000 8.31854000 8.36846000 8.35503051 0.00913826 5930 1513767600 2017.12.20 11:00 8.35579000 8.33248000 8.33120000 8.35692000 8.35288284 0.01032438 2790 1513771200 2017.12.20 12:00 8.33248000 8.32576000 8.31633000 8.33351000 8.35029971 0.01131973 3366 1513774800 2017.12.20 13:00 8.32550000 8.35033000 8.32550000 8.35235000 8.35030260 0.01015525 2440 1513778400 2017.12.20 14:00 8.35082000 8.33579000 8.33487000 8.35293000 8.34892044 0.00957540 3115 1513782000 2017.12.20 15:00 8.33570000 8.34446000 8.32689000 8.34742000 8.34849564 0.00827721 4904 1513785600 2017.12.20 16:00 8.34438000 8.36745000 8.33993000 8.37425000 8.35030082 0.00901769 6581 1513789200 2017.12.20 17:00 8.36745000 8.38128000 8.35194000 8.39525000 8.35325122 0.01170515 8747 1513792800 2017.12.20 18:00 8.38147000 8.38269000 8.37381000 8.38875000 8.35605491 0.01398429 4633 1513796400 2017.12.20 19:00 8.38255000 8.39259000 8.38176000 8.39422000 8.35953444 0.01680180 2229 1513800000 2017.12.20 20:00 8.39259000 8.39483000 8.38262000 8.39628000 8.36289592 0.01914738 1782 1513803600 2017.12.20 21:00 8.39457000 8.39729000 8.38527000 8.40061000 8.36617155 0.02148150 1798 1513807200 2017.12.20 22:00 8.39721000 8.39680000 8.39548000 8.40887000 8.36908854 0.02310780 1568 1513810800 2017.12.20 23:00 8.39691000 8.41155000 8.39682000 8.41155000 8.37313249 0.02578518 1276 1513814400 2017.12.21 00:00 8.40505000 8.40780000 8.40505000 8.41020000 8.37643416 0.02742563 839 1513818000 2017.12.21 01:00 8.40827000 8.40516000 8.40199000 8.40918000 8.37916995 0.02831372 997 1513821600 2017.12.21 02:00 8.40516000 8.40600000 8.40186000 8.40781000 8.38172520 0.02905823 583 1513825200 2017.12.21 03:00 8.40600000 8.41162000 8.40600000 8.41173000 8.38457232 0.02968776 514 1513828800 2017.12.21 04:00 8.41159000 8.41105000 8.40906000 8.41195000 8.38709400 0.03015943 528 1513832400 2017.12.21 05:00 8.41085000 8.41405000 8.40851000 8.41542000 8.38966124 0.03049504 856 1513836000 2017.12.21 06:00 8.41416000 8.41379000 8.41273000 8.41529000 8.39195922 0.03053452 528 1513839600 2017.12.21 07:00 8.41379000 8.41350000 8.41265000 8.41735000 8.39401072 0.02825499 496 1513843200 2017.12.21 08:00 8.41367000 8.40739000 8.40505000 8.41450000 8.39528494 0.02409240 1005 1513846800 2017.12.21 09:00 8.40724000 8.40463000 8.39728000 8.41323000 8.39617495 0.02202469 3174 1513850400 2017.12.21 10:00 8.40440000 8.37572000 8.37463000 8.40509000 8.39422686 0.01818328 4716 1513854000 2017.12.21 11:00 8.37568000 8.38467000 8.36851000 8.38848000 8.39331668 0.01486156 3861 1513857600 2017.12.21 12:00 8.38477000 8.40732000 8.37892000 8.40747000 8.39465033 0.01336178 3571 1513861200 2017.12.21 13:00 8.40749000 8.40345000 8.39968000 8.41768000 8.39548839 0.01271592 4013 1513864800 2017.12.21 14:00 8.40352000 8.40464000 8.39827000 8.41925000 8.39635997 0.01204253 3616 1513868400 2017.12.21 15:00 8.40492000 8.38974000 8.38768000 8.41783000 8.39572950 0.01246340 5249 1513872000 2017.12.21 16:00 8.38970000 8.38614000 8.38164000 8.40931000 8.39481621 0.01316456 4884 1513875600 2017.12.21 17:00 8.38614000 8.37806000 8.36912000 8.39151000 8.39322038 0.01453990 4865 1513879200 2017.12.21 18:00 8.37777000 8.37831000 8.36923000 8.38370000 8.39180035 0.01565973 4050 1513882800 2017.12.21 19:00 8.37844000 8.37945000 8.37632000 8.38381000 8.39062412 0.01587339 1035 1513886400 2017.12.21 20:00 8.37945000 8.37126000 8.36965000 8.38226000 8.38877992 0.01685163 967 1513890000 2017.12.21 21:00 8.37116000 8.36865000 8.36807000 8.37647000 8.38686279 0.01789294 1097 1513893600 2017.12.21 22:00 8.36835000 8.36082000 8.35620000 8.37009000 8.38438252 0.01932380 1096 1513897200 2017.12.21 23:00 8.36054000 8.35551000 8.35539000 8.36162000 8.38163276 0.02046197 517 1513900800 2017.12.22 00:00 8.34945000 8.35580000 8.34855000 8.35822000 8.37917249 0.02108142 595 1513904400 2017.12.22 01:00 8.35634000 8.36475000 8.35267000 8.37090000 8.37779892 0.02030751 915 1513908000 2017.12.22 02:00 8.36475000 8.37582000 8.36318000 8.38817000 8.37761045 0.01870628 2116 1513911600 2017.12.22 03:00 8.37557000 8.36866000 8.36719000 8.37982000 8.37675803 0.01720756 837 1513915200 2017.12.22 04:00 8.36887000 8.37130000 8.36791000 8.37433000 8.37623822 0.01592228 676 1513918800 2017.12.22 05:00 8.37149000 8.37425000 8.37132000 8.37542000 8.37604886 0.01462900 447 1513922400 2017.12.22 06:00 8.37437000 8.37541000 8.37284000 8.37673000 8.37598802 0.01463650 366 1513926000 2017.12.22 07:00 8.37550000 8.36737000 8.36455000 8.37560000 8.37516726 0.01470499 426 1513929600 2017.12.22 08:00 8.36747000 8.36935000 8.36256000 8.37290000 8.37461323 0.01289537 1049 1513933200 2017.12.22 09:00 8.36935000 8.36652000 8.35865000 8.37264000 8.37384245 0.01123541 1876 1513936800 2017.12.22 10:00 8.36662000 8.36551000 8.34055000 8.37687000 8.37304888 0.00886637 3856 1513940400 2017.12.22 11:00 8.36589000 8.36728000 8.35650000 8.37012000 8.37249946 0.00795679 2885 1513944000 2017.12.22 12:00 8.36719000 8.36800000 8.36129000 8.37717000 8.37207094 0.00723140 2568 1513947600 2017.12.22 13:00 8.36832000 8.34839000 8.34525000 8.37141000 8.36981562 0.00797190 3211 1513951200 2017.12.22 14:00 8.34853000 8.35965000 8.34533000 8.36715000 8.36884746 0.00774537 2562 1513954800 2017.12.22 15:00 8.35945000 8.33350000 8.32907000 8.36207000 8.36548104 0.00990775 2976 1513958400 2017.12.22 16:00 8.33350000 8.32495000 8.31196000 8.33350000 8.36162094 0.01293187 4245 1513962000 2017.12.22 17:00 8.32568000 8.32825000 8.32182000 8.34062000 8.35844275 0.01485220 3720 1513965600 2017.12.22 18:00 8.32825000 8.33985000 8.32659000 8.34201000 8.35667202 0.01557947 2452 1513969200 2017.12.22 19:00 8.33955000 8.33492000 8.33487000 8.34347000 8.35460039 0.01661344 2754 1513972800 2017.12.22 20:00 8.33492000 8.32936000 8.32416000 8.33504000 8.35219655 0.01798450 1110 1513976400 2017.12.22 21:00 8.32936000 8.32540000 8.31945000 8.33185000 8.34964450 0.01925331 1371 1513980000 2017.12.22 22:00 8.32533000 8.32022000 8.31585000 8.32576000 8.34684216 0.02000640 831 1513983600 2017.12.22 23:00 8.32038000 8.31367000 8.30353000 8.33022000 8.34368291 0.02135615 2193 1514246400 2017.12.26 00:00 8.29425000 8.30625000 8.29425000 8.30969000 8.34011787 0.02272805 706 1514250000 2017.12.26 01:00 8.30653000 8.30673000 8.30286000 8.30955000 8.33693807 0.02322706 854 1514253600 2017.12.26 02:00 8.30704000 8.32655000 8.29915000 8.32665000 8.33594873 0.02186539 674 1514257200 2017.12.26 03:00 8.32655000 8.32895000 8.32555000 8.32905000 8.33528219 0.02084654 815 1514260800 2017.12.26 04:00 8.32865000 8.32465000 8.32385000 8.33005000 8.33426960 0.01960961 206 1514264400 2017.12.26 05:00 8.32485000 8.32605000 8.32435000 8.32705000 8.33348678 0.01832907 164 1514268000 2017.12.26 06:00 8.32615000 8.32592000 8.32535000 8.32675000 8.33276613 0.01690605 41 1514271600 2017.12.26 07:00 8.32539000 8.32266000 8.32131000 8.32646000 8.33180364 0.01504584 45 1514275200 2017.12.26 08:00 8.32337000 8.32508000 8.32230000 8.32597000 8.33116330 0.01257344 43 1514278800 2017.12.26 09:00 8.32530000 8.32238000 8.31989000 8.32530000 8.33032679 0.01181481 154 1514282400 2017.12.26 10:00 8.32203000 8.31380000 8.31208000 8.32259000 8.32875281 0.00962701 417 1514286000 2017.12.26 11:00 8.31389000 8.32092000 8.31201000 8.32297000 8.32800683 0.00933183 619 1514289600 2017.12.26 12:00 8.32105000 8.32411000 8.32105000 8.32668000 8.32763570 0.00916564 697 1514293200 2017.12.26 13:00 8.32373000 8.33346000 8.32368000 8.33358000 8.32819040 0.00951474 525 1514296800 2017.12.26 14:00 8.33343000 8.34143000 8.33288000 8.34143000 8.32945131 0.01027615 1093 1514300400 2017.12.26 15:00 8.34192000 8.33612000 8.33612000 8.34202000 8.33008643 0.01067964 565 1514304000 2017.12.26 16:00 8.33612000 8.33018000 8.31301000 8.33612000 8.33009534 0.01068373 1281 1514307600 2017.12.26 17:00 8.33042000 8.32379000 8.31813000 8.34200000 8.32949483 0.01037509 1807 1514311200 2017.12.26 18:00 8.32396000 8.31289000 8.29908000 8.32659000 8.32791342 0.00999852 1228 1514314800 2017.12.26 19:00 8.31345000 8.29953000 8.29836000 8.31480000 8.32521023 0.01041824 277 1514318400 2017.12.26 20:00 8.29943000 8.30046000 8.29885000 8.30204000 8.32285307 0.01062780 245 1514322000 2017.12.26 21:00 8.30039000 8.30518000 8.30039000 8.30610000 8.32116992 0.01078065 109 1514325600 2017.12.26 22:00 8.30473000 8.30489000 8.30240000 8.30528000 8.31961945 0.01141420 80 1514329200 2017.12.26 23:00 8.30532000 8.30759000 8.30294000 8.30776000 8.31847379 0.01163940 201 1514332800 2017.12.27 00:00 8.30345000 8.30510000 8.29682000 8.30805000 8.31720010 0.01206939 620 1514336400 2017.12.27 01:00 8.30510000 8.30801000 8.30461000 8.30952000 8.31632485 0.01218400 108 1514340000 2017.12.27 02:00 8.30801000 8.30393000 8.30261000 8.30933000 8.31514439 0.01243759 79 1514343600 2017.12.27 03:00 8.30459000 8.30693000 8.30290000 8.30889000 8.31436206 0.01255573 208 1514347200 2017.12.27 04:00 8.30693000 8.30498000 8.30396000 8.30761000 8.31346853 0.01259959 59 1514350800 2017.12.27 05:00 8.30498000 8.30589000 8.30313000 8.30664000 8.31274677 0.01263337 309 1514354400 2017.12.27 06:00 8.30589000 8.29925000 8.29827000 8.30659000 8.31146136 0.01314686 352 1514358000 2017.12.27 07:00 8.29925000 8.29659000 8.29447000 8.30045000 8.31004504 0.01358000 575 1514361600 2017.12.27 08:00 8.29659000 8.29852000 8.29326000 8.29852000 8.30894742 0.01360095 742 1514365200 2017.12.27 09:00 8.29852000 8.31781000 8.29462000 8.31995000 8.30979147 0.01253155 1825 1514368800 2017.12.27 10:00 8.31785000 8.30985000 8.30612000 8.32545000 8.30979705 0.01034410 3465 1514372400 2017.12.27 11:00 8.30985000 8.29607000 8.29168000 8.31816000 8.30848971 0.00870851 3242 1514376000 2017.12.27 12:00 8.29607000 8.29031000 8.29004000 8.30223000 8.30675831 0.00770277 2927 1514379600 2017.12.27 13:00 8.29035000 8.28650000 8.28229000 8.29316000 8.30482895 0.00739073 3752 1514383200 2017.12.27 14:00 8.28645000 8.29564000 8.28581000 8.30455000 8.30395381 0.00718855 2897 1514386800 2017.12.27 15:00 8.29556000 8.29834000 8.28159000 8.29945000 8.30341916 0.00711108 3804 1514390400 2017.12.27 16:00 8.29816000 8.28885000 8.27815000 8.30044000 8.30203162 0.00757457 5453 1514394000 2017.12.27 17:00 8.28887000 8.28173000 8.27502000 8.29635000 8.30009813 0.00864172 4566 1514397600 2017.12.27 18:00 8.28177000 8.27399000 8.27383000 8.28748000 8.29761164 0.01035906 3359 1514401200 2017.12.27 19:00 8.27404000 8.26986000 8.26838000 8.27509000 8.29496863 0.01200428 1392 1514404800 2017.12.27 20:00 8.26959000 8.26855000 8.26519000 8.27260000 8.29245257 0.01344466 1287 1514408400 2017.12.27 21:00 8.26838000 8.26723000 8.26637000 8.27365000 8.29005042 0.01445902 1287 1514412000 2017.12.27 22:00 8.26705000 8.26910000 8.26626000 8.26958000 8.28805514 0.01517705 949 1514415600 2017.12.27 23:00 8.26910000 8.26938000 8.26725000 8.27291000 8.28627656 0.01542703 572 1514419200 2017.12.28 00:00 8.26635000 8.26279000 8.25835000 8.26691000 8.28403974 0.01605370 811 1514422800 2017.12.28 01:00 8.26249000 8.26279000 8.26125000 8.26495000 8.28201596 0.01628026 561 1514426400 2017.12.28 02:00 8.26303000 8.26020000 8.25970000 8.26477000 8.27993825 0.01683006 514 1514430000 2017.12.28 03:00 8.26015000 8.25785000 8.25785000 8.26150000 8.27783460 0.01742990 406 1514433600 2017.12.28 04:00 8.25799000 8.25431000 8.25374000 8.25959000 8.27559417 0.01790466 416 1514437200 2017.12.28 05:00 8.25440000 8.25372000 8.25331000 8.25546000 8.27351091 0.01614962 172 1514440800 2017.12.28 06:00 8.25371000 8.24968000 8.24942000 8.25418000 8.27124130 0.01501018 621 1514444400 2017.12.28 07:00 8.24959000 8.24259000 8.24179000 8.25002000 8.26851261 0.01539900 1097 1514448000 2017.12.28 08:00 8.24263000 8.23974000 8.23974000 8.24635000 8.26577236 0.01604692 558 1514451600 2017.12.28 09:00 8.24020000 8.23530000 8.23139000 8.24052000 8.26287023 0.01693710 2544 1514455200 2017.12.28 10:00 8.23530000 8.24441000 8.22286000 8.24454000 8.26111211 0.01587680 4165 1514458800 2017.12.28 11:00 8.24407000 8.25793000 8.23715000 8.26636000 8.26080905 0.01352790 4401 1514462400 2017.12.28 12:00 8.25740000 8.26447000 8.25617000 8.28140000 8.26115772 0.01206427 2850 1514466000 2017.12.28 13:00 8.26442000 8.27110000 8.25857000 8.27186000 8.26210460 0.01160971 3782 1514469600 2017.12.28 14:00 8.27099000 8.26606000 8.26339000 8.27753000 8.26248130 0.01146616 3459 1514473200 2017.12.28 15:00 8.26598000 8.26193000 8.25612000 8.27084000 8.26242880 0.01132667 6354 1514476800 2017.12.28 16:00 8.26190000 8.25764000 8.25124000 8.26398000 8.26197272 0.01109944 4298 1514480400 2017.12.28 17:00 8.25749000 8.25099000 8.24364000 8.25905000 8.26092675 0.01084892 5877 1514484000 2017.12.28 18:00 8.25099000 8.24085000 8.24016000 8.25606000 8.25901468 0.01078041 3693 1514487600 2017.12.28 19:00 8.24085000 8.24621000 8.23821000 8.25261000 8.25779518 0.01041000 1551 1514491200 2017.12.28 20:00 8.24610000 8.24986000 8.24580000 8.25260000 8.25703945 0.01020632 1038 1514494800 2017.12.28 21:00 8.24998000 8.24529000 8.24236000 8.25409000 8.25592046 0.01002624 1147 1514498400 2017.12.28 22:00 8.24537000 8.24479000 8.24250000 8.24909000 8.25486041 0.00990234 897 1514502000 2017.12.28 23:00 8.24492000 8.24804000 8.24361000 8.25063000 8.25421085 0.00978065 558 1514505600 2017.12.29 00:00 8.23675000 8.25008000 8.23315000 8.25519000 8.25381744 0.00970407 594 1514509200 2017.12.29 01:00 8.24981000 8.24892000 8.24535000 8.25210000 8.25335101 0.00963145 2476 1514512800 2017.12.29 02:00 8.24922000 8.24528000 8.24418000 8.25043000 8.25258235 0.00957443 632 1514516400 2017.12.29 03:00 8.24547000 8.24774000 8.24412000 8.25186000 8.25212117 0.00929772 795 1514520000 2017.12.29 04:00 8.24784000 8.24359000 8.24094000 8.24917000 8.25130868 0.00901661 699 1514523600 2017.12.29 05:00 8.24337000 8.24447000 8.24337000 8.24684000 8.25065737 0.00845425 511 1514527200 2017.12.29 06:00 8.24441000 8.24590000 8.24255000 8.24593000 8.25020429 0.00846611 426 1514530800 2017.12.29 07:00 8.24588000 8.24308000 8.24278000 8.24594000 8.24952579 0.00851568 438 1514534400 2017.12.29 08:00 8.24294000 8.24150000 8.24048000 8.24356000 8.24876143 0.00808515 677 1514538000 2017.12.29 09:00 8.24159000 8.24017000 8.23806000 8.24231000 8.24794320 0.00661277 1700 1514541600 2017.12.29 10:00 8.24016000 8.22311000 8.21284000 8.24134000 8.24557813 0.00737710 2875 1514545200 2017.12.29 11:00 8.22303000 8.21076000 8.20054000 8.22498000 8.24226212 0.00991502 2370 1514548800 2017.12.29 12:00 8.21068000 8.19338000 8.19133000 8.21068000 8.23760668 0.01443726 3328 1514552400 2017.12.29 13:00 8.19349000 8.19925000 8.18665000 8.20172000 8.23395366 0.01692439 1812 1514556000 2017.12.29 14:00 8.19919000 8.19683000 8.18751000 8.20383000 8.23041807 0.01938508 2645 1514559600 2017.12.29 15:00 8.19668000 8.20712000 8.19612000 8.21292000 8.22819921 0.02022043 2373 1514563200 2017.12.29 16:00 8.20729000 8.19754000 8.19521000 8.20951000 8.22527928 0.02136270 1879 1514566800 2017.12.29 17:00 8.19733000 8.17750000 8.17615000 8.19885000 8.22072888 0.02430989 3753 1514570400 2017.12.29 18:00 8.17740000 8.18493000 8.17650000 8.18968000 8.21731946 0.02575198 3047 1514574000 2017.12.29 19:00 8.18474000 8.18510000 8.17134000 8.18557000 8.21425094 0.02649156 1390 1514577600 2017.12.29 20:00 8.18510000 8.19577000 8.18235000 8.19735000 8.21249085 0.02594400 1427 1514581200 2017.12.29 21:00 8.19599000 8.19425000 8.18875000 8.19836000 8.21075363 0.02526082 881 1514584800 2017.12.29 22:00 8.19425000 8.21005000 8.19405000 8.21015000 8.21068661 0.02406208 837 1514588400 2017.12.29 23:00 8.21005000 8.20895000 8.20545000 8.21225000 8.21052122 0.02260536 808 1514851200 2018.01.02 00:00 8.18425000 8.18306000 8.18115000 8.18969000 8.20790587 0.02221769 1040 1514854800 2018.01.02 01:00 8.18306000 8.19372000 8.18122000 8.19614000 8.20655483 0.02085985 1625 1514858400 2018.01.02 02:00 8.19520000 8.19365000 8.19091000 8.19520000 8.20532580 0.01900669 162 1514862000 2018.01.02 03:00 8.19326000 8.19028000 8.18908000 8.19409000 8.20389287 0.01708660 246 1514865600 2018.01.02 04:00 8.18994000 8.19372000 8.18778000 8.19491000 8.20292402 0.01475757 122 1514869200 2018.01.02 05:00 8.19358000 8.18819000 8.18425000 8.19358000 8.20152078 0.01195069 269 1514872800 2018.01.02 06:00 8.18798000 8.18335000 8.18154000 8.18826000 8.19979023 0.01068963 210 1514876400 2018.01.02 07:00 8.18335000 8.17754000 8.17220000 8.18401000 8.19767116 0.01036746 292 1514880000 2018.01.02 08:00 8.17754000 8.16666000 8.16174000 8.18451000 8.19471772 0.01123248 568 1514883600 2018.01.02 09:00 8.16701000 8.14185000 8.14185000 8.17164000 8.18968270 0.01508841 2480 1514887200 2018.01.02 10:00 8.14115000 8.12848000 8.12356000 8.14603000 8.18385387 0.01981861 4099 1514890800 2018.01.02 11:00 8.12835000 8.11160000 8.11146000 8.13646000 8.17697255 0.02500631 4558 1514894400 2018.01.02 12:00 8.11171000 8.11921000 8.10899000 8.12669000 8.17147135 0.02819356 4243 1514898000 2018.01.02 13:00 8.11925000 8.11115000 8.10188000 8.12027000 8.16572646 0.03203791 3091 1514901600 2018.01.02 14:00 8.11124000 8.10262000 8.10006000 8.11209000 8.15971632 0.03580642 3481 1514905200 2018.01.02 15:00 8.10257000 8.10212000 8.09346000 8.10972000 8.15423096 0.03875218 3392 1514908800 2018.01.02 16:00 8.10219000 8.11972000 8.10135000 8.12185000 8.15094420 0.03911985 4498 1514912400 2018.01.02 17:00 8.11944000 8.13805000 8.11448000 8.14354000 8.14971618 0.03826527 4908 1514916000 2018.01.02 18:00 8.13755000 8.13251000 8.12028000 8.13945000 8.14807750 0.03626022 4240 1514919600 2018.01.02 19:00 8.13249000 8.12897000 8.11775000 8.14022000 8.14625774 0.03404802 2337 1514923200 2018.01.02 20:00 8.12904000 8.12182000 8.12094000 8.12917000 8.14393033 0.03363766 1722 1514926800 2018.01.02 21:00 8.12179000 8.11578000 8.11474000 8.12740000 8.14124935 0.03242394 1292 1514930400 2018.01.02 22:00 8.11566000 8.12394000 8.11540000 8.12509000 8.13960084 0.03044991 781 1514934000 2018.01.02 23:00 8.12387000 8.12633000 8.12049000 8.12862000 8.13833695 0.02831607 640 1514937600 2018.01.03 00:00 8.11975000 8.12418000 8.11951000 8.12868000 8.13698867 0.02542502 515 1514941200 2018.01.03 01:00 8.12360000 8.12049000 8.11927000 8.12774000 8.13541737 0.02255879 976 1514944800 2018.01.03 02:00 8.12067000 8.12256000 8.11824000 8.12755000 8.13419286 0.01956098 755 1514948400 2018.01.03 03:00 8.12270000 8.12199000 8.11980000 8.13002000 8.13303068 0.01654663 730 1514952000 2018.01.03 04:00 8.12249000 8.13038000 8.12249000 8.13056000 8.13277823 0.01456656 1187 1514955600 2018.01.03 05:00 8.13020000 8.12780000 8.12736000 8.13301000 8.13230412 0.01410054 788 1514959200 2018.01.03 06:00 8.12786000 8.12895000 8.12592000 8.13220000 8.13198468 0.01385140 584 1514962800 2018.01.03 07:00 8.12896000 8.12514000 8.12377000 8.12982000 8.13133280 0.01269159 671 1514966400 2018.01.03 08:00 8.12514000 8.12256000 8.11979000 8.13152000 8.13049730 0.01196951 2510 1514970000 2018.01.03 09:00 8.12239000 8.14002000 8.12142000 8.14590000 8.13140422 0.01191906 5246 1514973600 2018.01.03 10:00 8.13991000 8.11654000 8.11553000 8.14188000 8.12998858 0.00970153 6014 1514977200 2018.01.03 11:00 8.11664000 8.10557000 8.10285000 8.11919000 8.12766300 0.00810850 3137 1514980800 2018.01.03 12:00 8.10560000 8.11542000 8.10101000 8.11917000 8.12649700 0.00799716 4598 1514984400 2018.01.03 13:00 8.11528000 8.10509000 8.10381000 8.11960000 8.12445824 0.00832370 4202 1514988000 2018.01.03 14:00 8.10503000 8.10271000 8.10188000 8.11203000 8.12238698 0.00899714 3998 1514991600 2018.01.03 15:00 8.10271000 8.10152000 8.09168000 8.10506000 8.12039965 0.00973524 4961 1514995200 2018.01.03 16:00 8.10152000 8.11264000 8.10140000 8.11443000 8.11966063 0.00984237 4118 1514998800 2018.01.03 17:00 8.11273000 8.11587000 8.10159000 8.12075000 8.11929962 0.00984079 6781 1515002400 2018.01.03 18:00 8.11605000 8.11205000 8.11085000 8.12420000 8.11860918 0.00991485 3238 1515006000 2018.01.03 19:00 8.11205000 8.10989000 8.10311000 8.11548000 8.11777878 0.00994567 1579 1515009600 2018.01.03 20:00 8.10978000 8.10212000 8.10212000 8.11579000 8.11628747 0.01043675 1157 1515013200 2018.01.03 21:00 8.10228000 8.10778000 8.10212000 8.12386000 8.11547723 0.01060127 2456 1515016800 2018.01.03 22:00 8.10770000 8.11096000 8.09658000 8.11437000 8.11504702 0.01055077 1719 1515020400 2018.01.03 23:00 8.11114000 8.10462000 8.10398000 8.11258000 8.11405397 0.01072390 548 1515024000 2018.01.04 00:00 8.10295000 8.10698000 8.10115000 8.10714000 8.11338026 0.01020635 1025 1515027600 2018.01.04 01:00 8.10698000 8.10672000 8.10410000 8.10834000 8.11274595 0.00977121 1021 1515031200 2018.01.04 02:00 8.10672000 8.10944000 8.10644000 8.11769000 8.11243110 0.00907323 1554 1515034800 2018.01.04 03:00 8.10944000 8.11295000 8.10944000 8.11471000 8.11248052 0.00862543 1368 1515038400 2018.01.04 04:00 8.11297000 8.10668000 8.10581000 8.11309000 8.11192809 0.00829896 1359 1515042000 2018.01.04 05:00 8.10679000 8.10965000 8.10676000 8.11386000 8.11171113 0.00532417 1505 1515045600 2018.01.04 06:00 8.10965000 8.10458000 8.10154000 8.11167000 8.11103197 0.00503627 1946 1515049200 2018.01.04 07:00 8.10499000 8.10010000 8.09750000 8.11188000 8.10999083 0.00493823 1959 1515052800 2018.01.04 08:00 8.10010000 8.09229000 8.08553000 8.10176000 8.10830504 0.00551659 2778 1515056400 2018.01.04 09:00 8.09229000 8.10112000 8.09027000 8.11102000 8.10762075 0.00552639 9991 1515060000 2018.01.04 10:00 8.10122000 8.09842000 8.09496000 8.11269000 8.10674449 0.00566166 8259 1515063600 2018.01.04 11:00 8.09858000 8.08531000 8.08456000 8.10374000 8.10470311 0.00726515 4059 1515067200 2018.01.04 12:00 8.08532000 8.09261000 8.08478000 8.09578000 8.10355138 0.00760392 3777 1515070800 2018.01.04 13:00 8.09266000 8.08509000 8.08457000 8.10115000 8.10179316 0.00826518 3602 1515074400 2018.01.04 14:00 8.08518000 8.08537000 8.07909000 8.09148000 8.10022905 0.00885933 3997 1515078000 2018.01.04 15:00 8.08531000 8.09831000 8.08531000 8.10021000 8.10004628 0.00862209 5821 1515081600 2018.01.04 16:00 8.09820000 8.08324000 8.07911000 8.10164000 8.09844568 0.00954029 4843 1515085200 2018.01.04 17:00 8.08325000 8.08665000 8.07533000 8.09365000 8.09732228 0.00981058 5455 1515088800 2018.01.04 18:00 8.08665000 8.07340000 8.06725000 8.08919000 8.09504397 0.01095848 4656 1515092400 2018.01.04 19:00 8.07327000 8.06359000 8.05661000 8.07582000 8.09204835 0.01320720 2110 1515096000 2018.01.04 20:00 8.06348000 8.06402000 8.05664000 8.06677000 8.08937899 0.01465077 2284 1515099600 2018.01.04 21:00 8.06394000 8.05830000 8.05803000 8.06432000 8.08641908 0.01623679 1303 1515103200 2018.01.04 22:00 8.05814000 8.06019000 8.05612000 8.06285000 8.08392108 0.01691564 1143 1515106800 2018.01.04 23:00 8.06020000 8.06207000 8.05959000 8.06336000 8.08184002 0.01670291 682 1515110400 2018.01.05 00:00 8.05125000 8.06474000 8.04899000 8.06746000 8.08021145 0.01645177 370 1515114000 2018.01.05 01:00 8.06497000 8.06723000 8.06176000 8.06729000 8.07897512 0.01549365 620 1515117600 2018.01.05 02:00 8.06745000 8.06122000 8.05756000 8.06817000 8.07728416 0.01505096 994 1515121200 2018.01.05 03:00 8.06116000 8.06161000 8.05793000 8.06275000 8.07579138 0.01465881 879 1515124800 2018.01.05 04:00 8.06159000 8.06032000 8.05792000 8.06255000 8.07431791 0.01466169 1678 1515128400 2018.01.05 05:00 8.06028000 8.05750000 8.05656000 8.06036000 8.07271621 0.01389263 1267 1515132000 2018.01.05 06:00 8.05763000 8.05783000 8.05733000 8.06080000 8.07129847 0.01301591 891 1515135600 2018.01.05 07:00 8.05790000 8.06040000 8.05730000 8.06130000 8.07026052 0.01281801 1159 1515139200 2018.01.05 08:00 8.06042000 8.06913000 8.06042000 8.07332000 8.07015285 0.01179546 1909 1515142800 2018.01.05 09:00 8.06892000 8.08335000 8.06595000 8.08638000 8.07140973 0.01188929 4116 1515146400 2018.01.05 10:00 8.08335000 8.08267000 8.07875000 8.09335000 8.07248213 0.01203007 4495 1515150000 2018.01.05 11:00 8.08267000 8.09208000 8.07310000 8.09304000 8.07434860 0.01220684 3670 1515153600 2018.01.05 12:00 8.09417000 8.08565000 8.08168000 8.09417000 8.07542492 0.01284441 3626 1515157200 2018.01.05 13:00 8.08565000 8.07902000 8.07384000 8.08685000 8.07576731 0.01282102 2798 1515160800 2018.01.05 14:00 8.07892000 8.07845000 8.07459000 8.08686000 8.07602280 0.01297124 2942 1515164400 2018.01.05 15:00 8.07857000 8.06958000 8.05644000 8.08903000 8.07540920 0.01241263 7830 1515168000 2018.01.05 16:00 8.06953000 8.05489000 8.05295000 8.07531000 8.07345499 0.01202986 6731 1515171600 2018.01.05 17:00 8.05465000 8.05236000 8.04985000 8.06792000 8.07144595 0.01173285 5759 1515175200 2018.01.05 18:00 8.05242000 8.05013000 8.03721000 8.05314000 8.06941586 0.01192435 4742 1515178800 2018.01.05 19:00 8.04992000 8.04115000 8.04025000 8.05016000 8.06672387 0.01306913 2141 1515182400 2018.01.05 20:00 8.04115000 8.03660000 8.03023000 8.04155000 8.06385493 0.01465103 1562 1515186000 2018.01.05 21:00 8.03643000 8.03698000 8.03008000 8.03997000 8.06129541 0.01597392 1358 1515189600 2018.01.05 22:00 8.03708000 8.03914000 8.03523000 8.04139000 8.05918537 0.01699999 715 1515193200 2018.01.05 23:00 8.03927000 8.04205000 8.03816000 8.04955000 8.05755343 0.01770557 1152 1515369600 2018.01.08 00:00 8.04124000 8.04732000 8.03285000 8.04782000 8.05657882 0.01804567 413 1515373200 2018.01.08 01:00 8.04771000 8.04279000 8.03651000 8.04833000 8.05526560 0.01860179 772 1515376800 2018.01.08 02:00 8.04282000 8.04114000 8.03982000 8.04616000 8.05392030 0.01918824 397 1515380400 2018.01.08 03:00 8.04090000 8.03924000 8.03329000 8.04170000 8.05252218 0.01976733 624 1515384000 2018.01.08 04:00 8.03937000 8.04472000 8.03765000 8.04815000 8.05177912 0.01967627 589 1515387600 2018.01.08 05:00 8.04474000 8.04332000 8.04255000 8.04895000 8.05097349 0.01861930 779 1515391200 2018.01.08 06:00 8.04339000 8.05291000 8.04270000 8.05520000 8.05115792 0.01719718 1348 1515394800 2018.01.08 07:00 8.05291000 8.05658000 8.05081000 8.05941000 8.05167430 0.01460096 1546 1515398400 2018.01.08 08:00 8.05658000 8.05985000 8.04975000 8.06496000 8.05245294 0.01270379 1420 1515402000 2018.01.08 09:00 8.05985000 8.07902000 8.05785000 8.08045000 8.05498314 0.01334621 3649 1515405600 2018.01.08 10:00 8.07902000 8.06925000 8.06832000 8.08145000 8.05634189 0.01327723 4772 1515409200 2018.01.08 11:00 8.06925000 8.06278000 8.05150000 8.07301000 8.05695504 0.01335009 4303 1515412800 2018.01.08 12:00 8.06268000 8.05669000 8.05225000 8.07099000 8.05692980 0.01332853 3491 1515416400 2018.01.08 13:00 8.05676000 8.06987000 8.05303000 8.07185000 8.05816220 0.01421817 2824 1515420000 2018.01.08 14:00 8.06987000 8.08225000 8.06555000 8.08602000 8.06045627 0.01614436 3678 1515423600 2018.01.08 15:00 8.08226000 8.08083000 8.07708000 8.09155000 8.06239663 0.01705672 4271 1515427200 2018.01.08 16:00 8.08083000 8.08346000 8.06855000 8.08701000 8.06440266 0.01753527 5529 1515430800 2018.01.08 17:00 8.08361000 8.08273000 8.07735000 8.09296000 8.06614813 0.01758680 6093 1515434400 2018.01.08 18:00 8.08265000 8.07292000 8.06937000 8.08421000 8.06679307 0.01681773 5256 1515438000 2018.01.08 19:00 8.07292000 8.07512000 8.06944000 8.07800000 8.06758611 0.01623889 2847 1515441600 2018.01.08 20:00 8.07512000 8.08275000 8.07502000 8.09000000 8.06903029 0.01635126 2082 1515445200 2018.01.08 21:00 8.08275000 8.07796000 8.07320000 8.08428000 8.06988074 0.01560009 1970 1515448800 2018.01.08 22:00 8.07774000 8.07688000 8.07384000 8.08120000 8.07054733 0.01442869 2270 1515452400 2018.01.08 23:00 8.07704000 8.07242000 8.06994000 8.07801000 8.07072568 0.01264506 1415 1515456000 2018.01.09 00:00 8.06525000 8.07387000 8.06395000 8.07608000 8.07102514 0.01125869 515 1515459600 2018.01.09 01:00 8.07446000 8.07433000 8.07256000 8.07799000 8.07133989 0.00939858 631 1515463200 2018.01.09 02:00 8.07455000 8.06958000 8.06731000 8.07965000 8.07117228 0.00848971 519 1515466800 2018.01.09 03:00 8.06947000 8.07118000 8.06884000 8.07725000 8.07117302 0.00783740 1912 1515470400 2018.01.09 04:00 8.07098000 8.06779000 8.06575000 8.07213000 8.07085082 0.00758723 1662 1515474000 2018.01.09 05:00 8.06782000 8.06813000 8.06611000 8.07184000 8.07059170 0.00748732 1460 1515477600 2018.01.09 06:00 8.06783000 8.07204000 8.06743000 8.07215000 8.07072963 0.00743251 743 1515481200 2018.01.09 07:00 8.07171000 8.07272000 8.06845000 8.07356000 8.07091919 0.00714212 834 1515484800 2018.01.09 08:00 8.07300000 8.07520000 8.07147000 8.08033000 8.07132689 0.00620956 881 1515488400 2018.01.09 09:00 8.07520000 8.07883000 8.06697000 8.08106000 8.07204147 0.00597856 4244 1515492000 2018.01.09 10:00 8.07881000 8.08982000 8.07814000 8.09853000 8.07373466 0.00600349 4544 1515495600 2018.01.09 11:00 8.08994000 8.08924000 8.08896000 8.10497000 8.07521136 0.00632506 6662 1515499200 2018.01.09 12:00 8.08912000 8.10639000 8.08787000 8.10818000 8.07818076 0.00897023 4115 1515502800 2018.01.09 13:00 8.10639000 8.10222000 8.10035000 8.11729000 8.08047021 0.01059452 4020 1515506400 2018.01.09 14:00 8.10219000 8.10190000 8.09725000 8.10820000 8.08251114 0.01178019 3916 1515510000 2018.01.09 15:00 8.10204000 8.11547000 8.10126000 8.11789000 8.08565008 0.01427653 5195 1515513600 2018.01.09 16:00 8.11547000 8.12706000 8.09756000 8.12737000 8.08959388 0.01779077 6166 1515517200 2018.01.09 17:00 8.12729000 8.11755000 8.11332000 8.13083000 8.09225637 0.01934813 7613 1515520800 2018.01.09 18:00 8.11755000 8.11645000 8.11485000 8.12663000 8.09456052 0.02040133 4509 1515524400 2018.01.09 19:00 8.11645000 8.11901000 8.10891000 8.12145000 8.09688905 0.02112366 2874 1515528000 2018.01.09 20:00 8.11901000 8.11117000 8.11117000 8.12580000 8.09824914 0.02107687 2146 1515531600 2018.01.09 21:00 8.11117000 8.11314000 8.10755000 8.11795000 8.09966731 0.02097820 1445 1515535200 2018.01.09 22:00 8.11325000 8.10937000 8.10883000 8.11613000 8.10059138 0.02016752 1018 1515538800 2018.01.09 23:00 8.10937000 8.10259000 8.10259000 8.11241000 8.10078172 0.01909907 521 1515542400 2018.01.10 00:00 8.09095000 8.10765000 8.08835000 8.10781000 8.10143585 0.01773205 384 1515546000 2018.01.10 01:00 8.10801000 8.11307000 8.10691000 8.11358000 8.10254386 0.01629750 460 1515549600 2018.01.10 02:00 8.11321000 8.10771000 8.10771000 8.11343000 8.10303587 0.01481206 931 1515553200 2018.01.10 03:00 8.10788000 8.10365000 8.10359000 8.11027000 8.10309436 0.01316029 2029 1515556800 2018.01.10 04:00 8.10367000 8.09955000 8.09795000 8.10655000 8.10275680 0.01172142 2234 1515560400 2018.01.10 05:00 8.09975000 8.10220000 8.09903000 8.10281000 8.10270377 0.01045543 789 1515564000 2018.01.10 06:00 8.10238000 8.10650000 8.10230000 8.10702000 8.10306532 0.00987969 513 1515567600 2018.01.10 07:00 8.10671000 8.10534000 8.09699000 8.10896000 8.10328196 0.00925270 1759 1515571200 2018.01.10 08:00 8.10531000 8.09951000 8.09779000 8.10864000 8.10292272 0.00949305 3266 1515574800 2018.01.10 09:00 8.09465000 8.06949000 8.03815000 8.09465000 8.09973865 0.01359235 7400 1515578400 2018.01.10 10:00 8.06949000 8.05620000 8.03839000 8.07388000 8.09559211 0.01847260 6293 1515582000 2018.01.10 11:00 8.05620000 8.07282000 8.05007000 8.07586000 8.09342334 0.01960232 5112 1515585600 2018.01.10 12:00 8.07270000 8.06506000 8.06075000 8.08065000 8.09072207 0.02025337 11089 1515589200 2018.01.10 13:00 8.06506000 8.04610000 8.03442000 8.06529000 8.08647235 0.02322681 9556 1515592800 2018.01.10 14:00 8.04610000 8.04677000 8.03508000 8.05171000 8.08269117 0.02521616 5570 1515596400 2018.01.10 15:00 8.04661000 8.04602000 8.03590000 8.05368000 8.07919868 0.02635851 6468 1515600000 2018.01.10 16:00 8.04586000 8.04792000 8.03453000 8.05916000 8.07621976 0.02724284 7807 1515603600 2018.01.10 17:00 8.04841000 8.05775000 8.04196000 8.05996000 8.07446073 0.02681321 6638 1515607200 2018.01.10 18:00 8.05762000 8.06965000 8.04794000 8.07835000 8.07400257 0.02579978 6397 1515610800 2018.01.10 19:00 8.06965000 8.05599000 8.05404000 8.07355000 8.07228709 0.02570794 2542 1515614400 2018.01.10 20:00 8.05612000 8.05093000 8.04820000 8.05676000 8.07025308 0.02531546 2060 1515618000 2018.01.10 21:00 8.05093000 8.06911000 8.05087000 8.07877000 8.07014421 0.02345383 3282 1515621600 2018.01.10 22:00 8.06929000 8.07197000 8.06198000 8.07551000 8.07031810 0.02188676 2266 1515625200 2018.01.10 23:00 8.07181000 8.07283000 8.06905000 8.07582000 8.07055733 0.02058456 727 1515628800 2018.01.11 00:00 8.06755000 8.07034000 8.06547000 8.07464000 8.07053663 0.01953558 389 1515632400 2018.01.11 01:00 8.06995000 8.06766000 8.06698000 8.07353000 8.07026266 0.01817360 960 1515636000 2018.01.11 02:00 8.06764000 8.06625000 8.06575000 8.07287000 8.06988051 0.01618165 931 1515639600 2018.01.11 03:00 8.06625000 8.07125000 8.06483000 8.07285000 8.07001093 0.01416704 1449 1515643200 2018.01.11 04:00 8.07125000 8.06216000 8.05733000 8.07330000 8.06926323 0.01218924 1100 1515646800 2018.01.11 05:00 8.06235000 8.05575000 8.05100000 8.07150000 8.06797625 0.01176513 2295 1515650400 2018.01.11 06:00 8.05576000 8.05648000 8.05488000 8.06237000 8.06688137 0.01115000 1705 1515654000 2018.01.11 07:00 8.05644000 8.05648000 8.05251000 8.06019000 8.06589076 0.01076835 1580 1515657600 2018.01.11 08:00 8.05659000 8.06935000 8.05628000 8.07620000 8.06622022 0.01096160 1629 1515661200 2018.01.11 09:00 8.06935000 8.07283000 8.06315000 8.07968000 8.06684972 0.01039074 3995 1515664800 2018.01.11 10:00 8.07325000 8.06527000 8.06456000 8.08457000 8.06669927 0.00931324 5026 1515668400 2018.01.11 11:00 8.06518000 8.06353000 8.06101000 8.07393000 8.06639743 0.00800765 4306 1515672000 2018.01.11 12:00 8.06340000 8.06098000 8.05722000 8.06919000 8.06588149 0.00683007 3525 1515675600 2018.01.11 13:00 8.06091000 8.07470000 8.05993000 8.07491000 8.06672135 0.00700880 3306 1515679200 2018.01.11 14:00 8.07463000 8.05955000 8.05459000 8.08274000 8.06603836 0.00699507 12126 1515682800 2018.01.11 15:00 8.05958000 8.03844000 8.03123000 8.06136000 8.06340995 0.00877901 13567 1515686400 2018.01.11 16:00 8.03844000 8.02196000 8.01955000 8.03965000 8.05946233 0.01274207 7341 1515690000 2018.01.11 17:00 8.02196000 8.01865000 8.01211000 8.03030000 8.05557544 0.01609002 7436 1515693600 2018.01.11 18:00 8.01865000 8.01467000 8.00742000 8.02254000 8.05167969 0.01884277 4611 1515697200 2018.01.11 19:00 8.01481000 8.01615000 8.01383000 8.02165000 8.04829591 0.02058599 2244 1515700800 2018.01.11 20:00 8.01565000 8.01258000 8.00927000 8.02298000 8.04489439 0.02224474 2272 1515704400 2018.01.11 21:00 8.01281000 8.00872000 8.00644000 8.01537000 8.04144921 0.02386615 1452 1515708000 2018.01.11 22:00 8.00881000 8.01908000 8.00872000 8.02208000 8.03931881 0.02423808 1114 1515711600 2018.01.11 23:00 8.01890000 8.01199000 8.01199000 8.01890000 8.03671607 0.02448688 778 1515715200 2018.01.12 00:00 8.01105000 8.00991000 8.00815000 8.01358000 8.03416311 0.02506504 849 1515718800 2018.01.12 01:00 8.00992000 8.00553000 8.00491000 8.01293000 8.03143615 0.02595096 1420 1515722400 2018.01.12 02:00 8.00538000 7.99626000 7.98835000 8.00626000 8.02808604 0.02716493 2244 1515726000 2018.01.12 03:00 7.99646000 8.00635000 7.99636000 8.00690000 8.02601594 0.02725951 918 1515729600 2018.01.12 04:00 8.00653000 8.00943000 8.00415000 8.00984000 8.02443632 0.02599818 537 1515733200 2018.01.12 05:00 8.00974000 8.00371000 8.00371000 8.00985000 8.02246239 0.02428694 634 1515736800 2018.01.12 06:00 8.00340000 8.00003000 8.00003000 8.00492000 8.02032597 0.02299110 700 1515740400 2018.01.12 07:00 7.99984000 8.01367000 7.99729000 8.01619000 8.01969207 0.02091924 1486 1515744000 2018.01.12 08:00 8.01367000 8.00956000 8.00596000 8.01470000 8.01872711 0.01882297 1974 1515747600 2018.01.12 09:00 8.00970000 8.00857000 7.99480000 8.01206000 8.01775977 0.01396674 4981 1515751200 2018.01.12 10:00 8.00845000 7.98386000 7.96935000 8.01574000 8.01453122 0.01133450 10842 1515754800 2018.01.12 11:00 7.98379000 7.96610000 7.96206000 7.98868000 8.00991872 0.01294152 9567 1515758400 2018.01.12 12:00 7.96597000 7.97614000 7.96038000 7.97771000 8.00670170 0.01389522 5936 1515762000 2018.01.12 13:00 7.97614000 7.97446000 7.96512000 7.97869000 8.00363106 0.01485088 5648 1515765600 2018.01.12 14:00 7.97446000 7.96017000 7.95763000 7.97562000 7.99949191 0.01711061 5790 1515769200 2018.01.12 15:00 7.96010000 7.98482000 7.94925000 7.98574000 7.99809459 0.01695807 11126 1515772800 2018.01.12 16:00 7.98482000 7.95751000 7.94912000 7.98918000 7.99422939 0.01878101 8932 1515776400 2018.01.12 17:00 7.95745000 7.95413000 7.94258000 7.97008000 7.99041040 0.02060316 7404 1515780000 2018.01.12 18:00 7.95438000 7.95776000 7.94908000 7.96648000 7.98730084 0.02099262 7876 1515783600 2018.01.12 19:00 7.95759000 7.95488000 7.95295000 7.96244000 7.98421314 0.02163877 3164 1515787200 2018.01.12 20:00 7.95476000 7.93296000 7.92680000 7.95665000 7.97933189 0.02401138 2943 1515790800 2018.01.12 21:00 7.93307000 7.92386000 7.91895000 7.93425000 7.97404885 0.02678509 2633 1515794400 2018.01.12 22:00 7.92367000 7.91855000 7.91855000 7.93103000 7.96876325 0.02971420 1504 1515798000 2018.01.12 23:00 7.91855000 7.91365000 7.90895000 7.92663000 7.96351437 0.03172866 2519 1515974400 2018.01.15 00:00 7.90155000 7.91601000 7.90135000 7.92311000 7.95899014 0.03244603 638 1515978000 2018.01.15 01:00 7.91581000 7.92649000 7.90915000 7.92741000 7.95589489 0.03211957 1033 1515981600 2018.01.15 02:00 7.92599000 7.92853000 7.91863000 7.93023000 7.95328871 0.03146293 1296 1515985200 2018.01.15 03:00 7.92891000 7.91488000 7.91352000 7.92957000 7.94963074 0.02989495 1133 1515988800 2018.01.15 04:00 7.91471000 7.91596000 7.91327000 7.92016000 7.94642400 0.02781406 961 1515992400 2018.01.15 05:00 7.91615000 7.91456000 7.91276000 7.91802000 7.94338933 0.02498692 1905 1515996000 2018.01.15 06:00 7.91460000 7.90895000 7.90590000 7.91655000 7.94010940 0.02429818 1622 1515999600 2018.01.15 07:00 7.90893000 7.89745000 7.88572000 7.90956000 7.93604660 0.02520900 2877 1516003200 2018.01.15 08:00 7.89769000 7.90889000 7.89217000 7.90968000 7.93346025 0.02416774 3047 1516006800 2018.01.15 09:00 7.90910000 7.91455000 7.90051000 7.91887000 7.93165928 0.02257237 4108 1516010400 2018.01.15 10:00 7.91455000 7.90684000 7.90522000 7.91951000 7.92929554 0.02204277 4683 1516014000 2018.01.15 11:00 7.90672000 7.88744000 7.88098000 7.90727000 7.92530930 0.01955958 6162 1516017600 2018.01.15 12:00 7.88739000 7.86966000 7.85904000 7.88896000 7.92000936 0.02096108 6329 1516021200 2018.01.15 13:00 7.86966000 7.88495000 7.86682000 7.88923000 7.91667038 0.02047556 4013 1516024800 2018.01.15 14:00 7.88495000 7.87486000 7.87360000 7.89362000 7.91268843 0.01976140 3555 1516028400 2018.01.15 15:00 7.87486000 7.87909000 7.87303000 7.88507000 7.90948858 0.01819850 5361 1516032000 2018.01.15 16:00 7.87904000 7.90391000 7.87230000 7.90523000 7.90895729 0.01735486 4898 1516035600 2018.01.15 17:00 7.90391000 7.89273000 7.89085000 7.90911000 7.90741183 0.01702945 4115 1516039200 2018.01.15 18:00 7.89273000 7.88230000 7.87441000 7.89299000 7.90502023 0.01719214 4519 1516042800 2018.01.15 19:00 7.88220000 7.87908000 7.86846000 7.88323000 7.90254973 0.01756561 1942 1516046400 2018.01.15 20:00 7.87908000 7.87526000 7.87278000 7.88039000 7.89995071 0.01793019 1321 1516050000 2018.01.15 21:00 7.87520000 7.87594000 7.87330000 7.87949000 7.89766398 0.01735822 1426 1516053600 2018.01.15 22:00 7.87588000 7.87520000 7.86928000 7.87914000 7.89552455 0.01624990 1225 1516057200 2018.01.15 23:00 7.87520000 7.88125000 7.87460000 7.88132000 7.89416507 0.01569292 746 1516060800 2018.01.16 00:00 7.87605000 7.88029000 7.87365000 7.88302000 7.89284363 0.01489908 322 1516064400 2018.01.16 01:00 7.87935000 7.87874000 7.87442000 7.88176000 7.89150043 0.01402813 491 1516068000 2018.01.16 02:00 7.87843000 7.88609000 7.87743000 7.88670000 7.89098515 0.01335563 1085 1516071600 2018.01.16 03:00 7.88592000 7.88406000 7.88358000 7.89377000 7.89032561 0.01313830 1384 1516075200 2018.01.16 04:00 7.88424000 7.88140000 7.87472000 7.88807000 7.88947555 0.01226761 1206 1516078800 2018.01.16 05:00 7.88140000 7.88251000 7.87845000 7.88552000 7.88881217 0.01065074 858 1516082400 2018.01.16 06:00 7.88251000 7.87851000 7.87685000 7.88417000 7.88783101 0.00945673 831 1516086000 2018.01.16 07:00 7.87851000 7.87991000 7.87722000 7.88151000 7.88707663 0.00912441 524 1516089600 2018.01.16 08:00 7.87991000 7.87568000 7.86955000 7.88261000 7.88599123 0.00799034 1538 1516093200 2018.01.16 09:00 7.87568000 7.88332000 7.87562000 7.90164000 7.88573683 0.00786962 7823 1516096800 2018.01.16 10:00 7.88342000 7.88126000 7.86976000 7.89097000 7.88531047 0.00733928 7764 1516100400 2018.01.16 11:00 7.88131000 7.87800000 7.86994000 7.88793000 7.88461423 0.00708238 4529 1516104000 2018.01.16 12:00 7.87799000 7.89027000 7.87500000 7.89642000 7.88515288 0.00610163 6488 1516107600 2018.01.16 13:00 7.89020000 7.88988000 7.88245000 7.89985000 7.88560308 0.00628218 3574 1516111200 2018.01.16 14:00 7.88988000 7.87296000 7.86921000 7.89093000 7.88439898 0.00600219 3438 1516114800 2018.01.16 15:00 7.87286000 7.87019000 7.86845000 7.87896000 7.88304574 0.00589316 4608 1516118400 2018.01.16 16:00 7.87010000 7.88514000 7.87010000 7.88935000 7.88324519 0.00574118 7087 1516122000 2018.01.16 17:00 7.88523000 7.87282000 7.87115000 7.88650000 7.88225232 0.00556879 6404 1516125600 2018.01.16 18:00 7.87287000 7.86864000 7.86514000 7.87948000 7.88095591 0.00580943 4283 1516129200 2018.01.16 19:00 7.86864000 7.87859000 7.86787000 7.88174000 7.88073058 0.00579705 3084 1516132800 2018.01.16 20:00 7.87850000 7.87002000 7.86935000 7.87963000 7.87971053 0.00613652 2139 1516136400 2018.01.16 21:00 7.87000000 7.87080000 7.86429000 7.87397000 7.87886191 0.00641078 2470 1516140000 2018.01.16 22:00 7.87091000 7.87095000 7.86659000 7.87292000 7.87810839 0.00642298 1289 1516143600 2018.01.16 23:00 7.87095000 7.87355000 7.86905000 7.87639000 7.87767426 0.00635403 820 1516147200 2018.01.17 00:00 7.87145000 7.87754000 7.86995000 7.87867000 7.87766147 0.00629897 484 1516150800 2018.01.17 01:00 7.87771000 7.86849000 7.86347000 7.87794000 7.87678800 0.00648157 640 1516154400 2018.01.17 02:00 7.86865000 7.84896000 7.83964000 7.87205000 7.87413771 0.00894294 2561 1516158000 2018.01.17 03:00 7.84864000 7.85601000 7.84730000 7.85851000 7.87241126 0.00988818 2078 1516161600 2018.01.17 04:00 7.85593000 7.86869000 7.84900000 7.86913000 7.87205686 0.00995224 1356 1516165200 2018.01.17 05:00 7.86861000 7.87010000 7.86325000 7.87306000 7.87187049 0.00966101 1140 1516168800 2018.01.17 06:00 7.87007000 7.88294000 7.86677000 7.88332000 7.87292473 0.00965945 1405 1516172400 2018.01.17 07:00 7.88295000 7.88214000 7.87625000 7.88565000 7.87380237 0.00980507 3144 1516176000 2018.01.17 08:00 7.88205000 7.89607000 7.88015000 7.89779000 7.87592310 0.01059257 2327 1516179600 2018.01.17 09:00 7.89598000 7.88323000 7.88051000 7.89639000 7.87661900 0.01044701 6238 1516183200 2018.01.17 10:00 7.88300000 7.87196000 7.85829000 7.88455000 7.87617528 0.01033655 7733 1516186800 2018.01.17 11:00 7.87196000 7.87192000 7.86239000 7.87873000 7.87577002 0.01019294 5648 1516190400 2018.01.17 12:00 7.87176000 7.87111000 7.86281000 7.87609000 7.87532621 0.00990391 4595 1516194000 2018.01.17 13:00 7.87118000 7.88629000 7.86602000 7.88675000 7.87637038 0.01043535 4975 1516197600 2018.01.17 14:00 7.88620000 7.88246000 7.88068000 7.88868000 7.87695034 0.01052345 4366 1516201200 2018.01.17 15:00 7.88239000 7.88355000 7.87495000 7.88803000 7.87757888 0.01079185 6326 1516204800 2018.01.17 16:00 7.88355000 7.86891000 7.86412000 7.89268000 7.87675327 0.01061155 7921 1516208400 2018.01.17 17:00 7.86889000 7.85028000 7.84888000 7.87724000 7.87423201 0.01160189 8219 1516212000 2018.01.17 18:00 7.85015000 7.85427000 7.82733000 7.85709000 7.87233086 0.01227710 6670 1516215600 2018.01.17 19:00 7.85514000 7.84436000 7.84295000 7.85915000 7.86966697 0.01376900 2568 1516219200 2018.01.17 20:00 7.84415000 7.82076000 7.81228000 7.84485000 7.86500917 0.01770343 3704 1516222800 2018.01.17 21:00 7.82077000 7.84225000 7.82076000 7.84380000 7.86284163 0.01874094 3337 1516226400 2018.01.17 22:00 7.84250000 7.86086000 7.84184000 7.86110000 7.86265290 0.01853492 3453 1516230000 2018.01.17 23:00 7.86065000 7.88292000 7.85752000 7.88748000 7.86458310 0.01849458 1680 1516233600 2018.01.18 00:00 7.86615000 7.89245000 7.86575000 7.89263000 7.86723709 0.01893768 869 1516237200 2018.01.18 01:00 7.89254000 7.88461000 7.87904000 7.89254000 7.86889165 0.01909724 708 1516240800 2018.01.18 02:00 7.88479000 7.88072000 7.87067000 7.88618000 7.87001816 0.01895656 1785 1516244400 2018.01.18 03:00 7.88069000 7.87855000 7.87399000 7.88427000 7.87083072 0.01886059 1593 1516248000 2018.01.18 04:00 7.87860000 7.87800000 7.87385000 7.88014000 7.87151351 0.01813177 2146 1516251600 2018.01.18 05:00 7.87800000 7.88371000 7.87715000 7.88789000 7.87267508 0.01831308 1488 1516255200 2018.01.18 06:00 7.88344000 7.87491000 7.87355000 7.88385000 7.87288793 0.01835561 855 1516258800 2018.01.18 07:00 7.87475000 7.86903000 7.86685000 7.87653000 7.87252051 0.01831041 2083 1516262400 2018.01.18 08:00 7.86915000 7.86526000 7.86416000 7.87447000 7.87182903 0.01826756 2050 1516266000 2018.01.18 09:00 7.86545000 7.87990000 7.86218000 7.88403000 7.87259769 0.01821036 6739 1516269600 2018.01.18 10:00 7.87987000 7.87303000 7.86231000 7.87987000 7.87263887 0.01808616 6274 1516273200 2018.01.18 11:00 7.87304000 7.86889000 7.86455000 7.87890000 7.87228183 0.01784512 4413 1516276800 2018.01.18 12:00 7.86880000 7.86068000 7.85785000 7.87524000 7.87117689 0.01774147 4831 1516280400 2018.01.18 13:00 7.86068000 7.84076000 7.83599000 7.86138000 7.86828005 0.01794980 5625 1516284000 2018.01.18 14:00 7.84068000 7.84549000 7.83595000 7.84936000 7.86610957 0.01829518 5551 1516287600 2018.01.18 15:00 7.84534000 7.83603000 7.83459000 7.85108000 7.86324485 0.01906668 4982 1516291200 2018.01.18 16:00 7.83603000 7.82591000 7.82434000 7.84133000 7.85968915 0.01940693 5430 1516294800 2018.01.18 17:00 7.82601000 7.83081000 7.82048000 7.83932000 7.85693875 0.02105576 7249 1516298400 2018.01.18 18:00 7.83116000 7.83024000 7.81725000 7.83541000 7.85439601 0.02282708 7127 1516302000 2018.01.18 19:00 7.83024000 7.84702000 7.82261000 7.85203000 7.85369354 0.02224215 3585 1516305600 2018.01.18 20:00 7.84702000 7.85049000 7.84265000 7.85283000 7.85338844 0.02059582 2368 1516309200 2018.01.18 21:00 7.85032000 7.83672000 7.83672000 7.85074000 7.85180097 0.02014673 2164 1516312800 2018.01.18 22:00 7.83660000 7.84121000 7.83430000 7.84919000 7.85079230 0.01946363 2509 1516316400 2018.01.18 23:00 7.84121000 7.84392000 7.83960000 7.84495000 7.85013780 0.01863944 949 1516320000 2018.01.19 00:00 7.83505000 7.83975000 7.83221000 7.84790000 7.84914848 0.01786181 676 1516323600 2018.01.19 01:00 7.83969000 7.84565000 7.83617000 7.84665000 7.84881530 0.01614929 812 1516327200 2018.01.19 02:00 7.84595000 7.84784000 7.83665000 7.85639000 7.84872241 0.01506090 2058 1516330800 2018.01.19 03:00 7.84759000 7.84362000 7.84193000 7.85173000 7.84823647 0.01437766 1532 1516334400 2018.01.19 04:00 7.84350000 7.84818000 7.83518000 7.84913000 7.84823109 0.01386405 2428 1516338000 2018.01.19 05:00 7.84801000 7.83463000 7.83285000 7.84989000 7.84693575 0.01197664 3246 1516341600 2018.01.19 06:00 7.83467000 7.83744000 7.83465000 7.83900000 7.84603139 0.01035255 1796 1516345200 2018.01.19 07:00 7.83744000 7.83819000 7.83390000 7.84307000 7.84528459 0.00880390 1374 1516348800 2018.01.19 08:00 7.83856000 7.83687000 7.82940000 7.84012000 7.84448320 0.00783785 1510 1516352400 2018.01.19 09:00 7.83676000 7.83718000 7.83140000 7.84756000 7.84378766 0.00758007 6630 1516356000 2018.01.19 10:00 7.83688000 7.82330000 7.82244000 7.84453000 7.84183645 0.00790240 7371 1516359600 2018.01.19 11:00 7.82326000 7.83702000 7.82302000 7.84449000 7.84137774 0.00770366 8964 1516363200 2018.01.19 12:00 7.83702000 7.83702000 7.82914000 7.84490000 7.84096272 0.00684300 7035 1516366800 2018.01.19 13:00 7.83702000 7.83856000 7.83571000 7.84847000 7.84073389 0.00643858 6921 1516370400 2018.01.19 14:00 7.83857000 7.84887000 7.83857000 7.85603000 7.84150876 0.00632078 4899 1516374000 2018.01.19 15:00 7.84878000 7.87124000 7.84635000 7.87356000 7.84434030 0.00940839 9848 1516377600 2018.01.19 16:00 7.87124000 7.84605000 7.84455000 7.87614000 7.84450313 0.00936330 6373 1516381200 2018.01.19 17:00 7.84565000 7.85722000 7.84185000 7.85916000 7.84571426 0.00992936 6526 1516384800 2018.01.19 18:00 7.85701000 7.85397000 7.84824000 7.86355000 7.84650052 0.01026447 5423 1516388400 2018.01.19 19:00 7.85418000 7.85878000 7.84933000 7.85927000 7.84767000 0.01093712 2117 1516392000 2018.01.19 20:00 7.85881000 7.85657000 7.85657000 7.86552000 7.84851762 0.01121793 2563 1516395600 2018.01.19 21:00 7.85645000 7.85852000 7.85367000 7.86032000 7.84947022 0.01170419 1556 1516399200 2018.01.19 22:00 7.85842000 7.86712000 7.85726000 7.86805000 7.85115116 0.01285236 1186 1516402800 2018.01.19 23:00 7.86713000 7.86172000 7.84996000 7.87114000 7.85215771 0.01328350 1863 1516579200 2018.01.22 00:00 7.83325000 7.84805000 7.83135000 7.85066000 7.85176650 0.01315093 557 1516582800 2018.01.22 01:00 7.84805000 7.84915000 7.84685000 7.86372000 7.85151731 0.01252446 902 1516586400 2018.01.22 02:00 7.84915000 7.85689000 7.84870000 7.85735000 7.85202900 0.01229299 1062 1516590000 2018.01.22 03:00 7.85689000 7.86650000 7.85477000 7.86867000 7.85340719 0.01257153 1807 1516593600 2018.01.22 04:00 7.86650000 7.86112000 7.86031000 7.86792000 7.85414174 0.01226088 1993 1516597200 2018.01.22 05:00 7.86126000 7.86569000 7.86071000 7.86886000 7.85524157 0.01208154 1547 1516600800 2018.01.22 06:00 7.86576000 7.86925000 7.86511000 7.87361000 7.85657571 0.01029295 2014 1516604400 2018.01.22 07:00 7.86933000 7.86494000 7.86375000 7.87396000 7.85737231 0.00951319 2047 1516608000 2018.01.22 08:00 7.86494000 7.85853000 7.85594000 7.87295000 7.85748257 0.00835132 3064 1516611600 2018.01.22 09:00 7.85816000 7.84606000 7.84267000 7.86465000 7.85639470 0.00783283 5930 1516615200 2018.01.22 10:00 7.84597000 7.85328000 7.83933000 7.85337000 7.85609806 0.00776940 5652 1516618800 2018.01.22 11:00 7.85307000 7.84956000 7.84553000 7.85766000 7.85547539 0.00728742 3892 1516622400 2018.01.22 12:00 7.84950000 7.84830000 7.84305000 7.85341000 7.85479202 0.00738623 3908 1516626000 2018.01.22 13:00 7.84820000 7.86475000 7.84779000 7.86511000 7.85574040 0.00735886 3057 1516629600 2018.01.22 14:00 7.86465000 7.86062000 7.86023000 7.87035000 7.85620512 0.00728365 2879 1516633200 2018.01.22 15:00 7.86051000 7.85720000 7.85099000 7.86694000 7.85629987 0.00723893 2960 1516636800 2018.01.22 16:00 7.85713000 7.87485000 7.85321000 7.87495000 7.85806655 0.00792550 4024 1516640400 2018.01.22 17:00 7.87487000 7.86252000 7.85275000 7.87755000 7.85849069 0.00793248 4026 1516644000 2018.01.22 18:00 7.86252000 7.87627000 7.85985000 7.87627000 7.86018396 0.00857708 3296 1516647600 2018.01.22 19:00 7.87612000 7.87123000 7.87073000 7.88227000 7.86123596 0.00897452 2895 1516651200 2018.01.22 20:00 7.87123000 7.86365000 7.86293000 7.87417000 7.86146587 0.00850253 1268 1516654800 2018.01.22 21:00 7.86357000 7.85429000 7.85394000 7.86880000 7.86078245 0.00821522 1543 1516658400 2018.01.22 22:00 7.85439000 7.84983000 7.84893000 7.85852000 7.85973936 0.00860867 916 1516662000 2018.01.22 23:00 7.84983000 7.85326000 7.84925000 7.85439000 7.85912228 0.00865716 563 1516665600 2018.01.23 00:00 7.84225000 7.85282000 7.84225000 7.85576000 7.85852206 0.00882953 489 1516669200 2018.01.23 01:00 7.85320000 7.85797000 7.85274000 7.85808000 7.85846949 0.00868954 494 1516672800 2018.01.23 02:00 7.85782000 7.85914000 7.85210000 7.85995000 7.85853334 0.00834637 1068 1516676400 2018.01.23 03:00 7.85935000 7.85604000 7.85265000 7.85988000 7.85829588 0.00824410 935 1516680000 2018.01.23 04:00 7.85605000 7.86135000 7.85550000 7.86425000 7.85858675 0.00826484 1296 1516683600 2018.01.23 05:00 7.86157000 7.85995000 7.85127000 7.86295000 7.85871658 0.00777012 1973 1516687200 2018.01.23 06:00 7.85995000 7.85935000 7.85625000 7.86185000 7.85877691 0.00766866 868 1516690800 2018.01.23 07:00 7.85935000 7.86278000 7.85915000 7.86465000 7.85915816 0.00737154 920 1516694400 2018.01.23 08:00 7.86278000 7.87286000 7.85415000 7.87364000 7.86046309 0.00730255 1801 1516698000 2018.01.23 09:00 7.87252000 7.86661000 7.85994000 7.87643000 7.86104851 0.00729895 5084 1516701600 2018.01.23 10:00 7.86660000 7.87122000 7.86233000 7.87624000 7.86201723 0.00756468 7400 1516705200 2018.01.23 11:00 7.87129000 7.87467000 7.86995000 7.87765000 7.86322225 0.00794184 3742 1516708800 2018.01.23 12:00 7.87377000 7.87709000 7.86364000 7.87886000 7.86454299 0.00823873 3859 1516712400 2018.01.23 13:00 7.87704000 7.88131000 7.86861000 7.88297000 7.86613985 0.00925975 4103 1516716000 2018.01.23 14:00 7.88129000 7.86393000 7.86263000 7.88153000 7.86592939 0.00893172 4502 1516719600 2018.01.23 15:00 7.86381000 7.85680000 7.84993000 7.87052000 7.86505992 0.00881807 5025 1516723200 2018.01.23 16:00 7.85661000 7.84392000 7.84070000 7.86158000 7.86304660 0.00952720 4846 1516726800 2018.01.23 17:00 7.84379000 7.82724000 7.81919000 7.84451000 7.85963644 0.01202770 7142 1516730400 2018.01.23 18:00 7.82725000 7.84349000 7.82606000 7.84636000 7.85809869 0.01251608 4716 1516734000 2018.01.23 19:00 7.84336000 7.84272000 7.83746000 7.84495000 7.85663405 0.01318110 2295 1516737600 2018.01.23 20:00 7.84272000 7.83444000 7.83186000 7.84549000 7.85452033 0.01451232 1810 1516741200 2018.01.23 21:00 7.83450000 7.82949000 7.82949000 7.83848000 7.85213649 0.01612117 1583 1516744800 2018.01.23 22:00 7.82940000 7.82548000 7.82233000 7.83267000 7.84959778 0.01779548 1040 1516748400 2018.01.23 23:00 7.82535000 7.82308000 7.82191000 7.82668000 7.84707227 0.01943751 635 1516752000 2018.01.24 00:00 7.82105000 7.82491000 7.81225000 7.82584000 7.84496158 0.02043825 345 1516755600 2018.01.24 01:00 7.82474000 7.81953000 7.81592000 7.82874000 7.84253953 0.02166388 936 1516759200 2018.01.24 02:00 7.81936000 7.82175000 7.81370000 7.82657000 7.84055957 0.02242777 2068 1516762800 2018.01.24 03:00 7.82225000 7.81544000 7.81211000 7.82617000 7.83816723 0.02325208 2226 1516766400 2018.01.24 04:00 7.81544000 7.81338000 7.80885000 7.81905000 7.83580654 0.02321129 2099 1516770000 2018.01.24 05:00 7.81359000 7.81052000 7.80956000 7.81907000 7.83339830 0.02343903 2278 1516773600 2018.01.24 06:00 7.81045000 7.80966000 7.79978000 7.81232000 7.83113751 0.02296031 1754 1516777200 2018.01.24 07:00 7.80964000 7.80841000 7.80763000 7.81431000 7.82897299 0.02176516 3458 1516780800 2018.01.24 08:00 7.80851000 7.81714000 7.80549000 7.81918000 7.82784603 0.01923461 2614 1516784400 2018.01.24 09:00 7.81714000 7.81584000 7.80907000 7.81994000 7.82670260 0.01531176 4785 1516788000 2018.01.24 10:00 7.81570000 7.79556000 7.78969000 7.81859000 7.82373664 0.01435474 7398 1516791600 2018.01.24 11:00 7.79558000 7.80716000 7.79104000 7.80725000 7.82215791 0.01266634 7403 1516795200 2018.01.24 12:00 7.80703000 7.81230000 7.80118000 7.81518000 7.82121906 0.01175646 4563 1516798800 2018.01.24 13:00 7.81238000 7.80973000 7.80428000 7.82655000 7.82012487 0.01180449 5391 1516802400 2018.01.24 14:00 7.80973000 7.80221000 7.79710000 7.81278000 7.81841869 0.01096044 4860 1516806000 2018.01.24 15:00 7.80221000 7.78510000 7.78191000 7.80235000 7.81524548 0.01133557 9162 1516809600 2018.01.24 16:00 7.78510000 7.75640000 7.75439000 7.78528000 7.80964115 0.01604864 8650 1516813200 2018.01.24 17:00 7.75620000 7.76211000 7.75185000 7.76577000 7.80511437 0.01858651 7985 1516816800 2018.01.24 18:00 7.76194000 7.76876000 7.75335000 7.77285000 7.80165205 0.01986766 6727 1516820400 2018.01.24 19:00 7.76876000 7.76853000 7.75888000 7.77102000 7.79849757 0.02082923 2620 1516824000 2018.01.24 20:00 7.76843000 7.74815000 7.74815000 7.77003000 7.79370256 0.02319554 2883 1516827600 2018.01.24 21:00 7.74815000 7.74968000 7.74602000 7.75381000 7.78950994 0.02491469 2093 1516831200 2018.01.24 22:00 7.74970000 7.74905000 7.74855000 7.75585000 7.78565661 0.02590797 1510 1516834800 2018.01.24 23:00 7.74905000 7.75349000 7.74615000 7.76328000 7.78259312 0.02640445 1210 1516838400 2018.01.25 00:00 7.74135000 7.74896000 7.73945000 7.75117000 7.77938997 0.02693025 559 1516842000 2018.01.25 01:00 7.74903000 7.76143000 7.74836000 7.76173000 7.77767950 0.02651415 959 1516845600 2018.01.25 02:00 7.76118000 7.75603000 7.75463000 7.76395000 7.77561764 0.02615679 2351 1516849200 2018.01.25 03:00 7.75583000 7.75007000 7.75007000 7.76001000 7.77318453 0.02588949 2553 1516852800 2018.01.25 04:00 7.75007000 7.73761000 7.73441000 7.75229000 7.76979648 0.02529370 2643 1516856400 2018.01.25 05:00 7.73764000 7.72840000 7.72012000 7.73928000 7.76585396 0.02484307 3729 1516860000 2018.01.25 06:00 7.72820000 7.72191000 7.71975000 7.73210000 7.76166882 0.02589178 2002 1516863600 2018.01.25 07:00 7.72203000 7.71407000 7.71389000 7.72705000 7.75713560 0.02604528 1902 1516867200 2018.01.25 08:00 7.71412000 7.71995000 7.70655000 7.72950000 7.75359411 0.02428568 3662 1516870800 2018.01.25 09:00 7.72065000 7.73872000 7.72065000 7.74825000 7.75217753 0.02092943 10425 1516874400 2018.01.25 10:00 7.73885000 7.73454000 7.72292000 7.74860000 7.75049777 0.01777743 6948 1516878000 2018.01.25 11:00 7.73454000 7.72496000 7.71588000 7.74495000 7.74806560 0.01631583 5483 1516881600 2018.01.25 12:00 7.72495000 7.72914000 7.72175000 7.73409000 7.74626316 0.01632888 4584 1516885200 2018.01.25 13:00 7.72914000 7.73376000 7.72161000 7.73501000 7.74507238 0.01590049 4089 1516888800 2018.01.25 14:00 7.73418000 7.72841000 7.72104000 7.73866000 7.74348549 0.01498577 5109 1516892400 2018.01.25 15:00 7.72896000 7.67518000 7.67472000 7.73102000 7.73698020 0.01899197 15695 1516896000 2018.01.25 16:00 7.67533000 7.67641000 7.65670000 7.69130000 7.73121161 0.02256027 16034 1516899600 2018.01.25 17:00 7.67628000 7.66384000 7.63949000 7.68304000 7.72479527 0.02664182 9514 1516903200 2018.01.25 18:00 7.66375000 7.66874000 7.66051000 7.67400000 7.71945667 0.02915157 5367 1516906800 2018.01.25 19:00 7.66886000 7.66685000 7.66541000 7.67461000 7.71444651 0.03082675 2640 1516910400 2018.01.25 20:00 7.66685000 7.67235000 7.65962000 7.67775000 7.71043732 0.03163538 3328 1516914000 2018.01.25 21:00 7.67235000 7.74061000 7.67115000 7.75850000 7.71331091 0.03006062 11023 1516917600 2018.01.25 22:00 7.74027000 7.73350000 7.71905000 7.74539000 7.71523368 0.02894574 4745 1516921200 2018.01.25 23:00 7.73338000 7.74113000 7.72252000 7.74836000 7.71770000 0.02881415 1650 1516924800 2018.01.26 00:00 7.73045000 7.75457000 7.73045000 7.75666000 7.72121143 0.03035244 738 1516928400 2018.01.26 01:00 7.75495000 7.74720000 7.74327000 7.75495000 7.72368653 0.03150929 1159 1516932000 2018.01.26 02:00 7.74734000 7.73684000 7.73452000 7.74955000 7.72493924 0.03200882 1937 1516935600 2018.01.26 03:00 7.73691000 7.72000000 7.71830000 7.73803000 7.72446884 0.03179722 3419 1516939200 2018.01.26 04:00 7.72032000 7.71643000 7.71643000 7.72544000 7.72370323 0.03161652 3441 1516942800 2018.01.26 05:00 7.71674000 7.71915000 7.71349000 7.72225000 7.72326959 0.03132562 2640 1516946400 2018.01.26 06:00 7.71915000 7.72316000 7.71705000 7.72371000 7.72325915 0.03122087 1285 1516950000 2018.01.26 07:00 7.72323000 7.71553000 7.71499000 7.72650000 7.72252304 0.03103594 1961 1516953600 2018.01.26 08:00 7.71547000 7.69890000 7.69864000 7.71691000 7.72027323 0.03074054 2752 1516957200 2018.01.26 09:00 7.69922000 7.67627000 7.66855000 7.70085000 7.71608245 0.03088218 5888 1516960800 2018.01.26 10:00 7.67615000 7.68652000 7.66447000 7.69314000 7.71326698 0.03073551 7418 1516964400 2018.01.26 11:00 7.68641000 7.68650000 7.68047000 7.69902000 7.71071774 0.02972639 5601 1516968000 2018.01.26 12:00 7.68645000 7.69043000 7.68242000 7.69298000 7.70878557 0.02895396 5775 1516971600 2018.01.26 13:00 7.69032000 7.69489000 7.67877000 7.70011000 7.70746219 0.02739647 5356 1516975200 2018.01.26 14:00 7.69507000 7.69002000 7.68718000 7.69661000 7.70580103 0.02652924 5292 1516978800 2018.01.26 15:00 7.68997000 7.69554000 7.67742000 7.69831000 7.70482378 0.02542109 8148 1516982400 2018.01.26 16:00 7.69558000 7.68455000 7.68295000 7.71197000 7.70289295 0.02545119 9957 1516986000 2018.01.26 17:00 7.68455000 7.68038000 7.67713000 7.69407000 7.70074886 0.02520375 8046 1516989600 2018.01.26 18:00 7.68033000 7.69195000 7.67779000 7.69408000 7.69991087 0.02444344 7512 1516993200 2018.01.26 19:00 7.69214000 7.68200000 7.67978000 7.69650000 7.69820507 0.02339398 4275 1516996800 2018.01.26 20:00 7.68180000 7.67537000 7.67422000 7.68464000 7.69603031 0.02072598 2384 1517000400 2018.01.26 21:00 7.67538000 7.68689000 7.67125000 7.69086000 7.69515980 0.01750023 3942 1517004000 2018.01.26 22:00 7.68675000 7.69526000 7.68552000 7.69769000 7.69516934 0.01481183 1977 1517007600 2018.01.26 23:00 7.69519000 7.69015000 7.68375000 7.69577000 7.69469131 0.01374508 1670 1517184000 2018.01.29 00:00 7.68984000 7.68977000 7.67905000 7.70251000 7.69422261 0.01283848 1079 1517187600 2018.01.29 01:00 7.68872000 7.68220000 7.68152000 7.69305000 7.69307760 0.01159700 966 1517191200 2018.01.29 02:00 7.68219000 7.68425000 7.67975000 7.68814000 7.69223688 0.00931496 1535 1517194800 2018.01.29 03:00 7.68407000 7.70155000 7.68384000 7.70192000 7.69312384 0.00848403 2650 1517198400 2018.01.29 04:00 7.70155000 7.69871000 7.69802000 7.70828000 7.69365586 0.00879974 3278 1517202000 2018.01.29 05:00 7.69889000 7.68723000 7.68530000 7.70005000 7.69304387 0.00766193 3486 1517205600 2018.01.29 06:00 7.68702000 7.69015000 7.68457000 7.69119000 7.69276826 0.00740148 2590 1517209200 2018.01.29 07:00 7.68995000 7.69247000 7.68633000 7.70035000 7.69273986 0.00725391 5090 1517212800 2018.01.29 08:00 7.69253000 7.69221000 7.68417000 7.70094000 7.69268940 0.00721245 8672 1517216400 2018.01.29 09:00 7.69232000 7.70939000 7.68681000 7.71225000 7.69427993 0.00876364 5292 1517220000 2018.01.29 10:00 7.70930000 7.70010000 7.69750000 7.71672000 7.69483422 0.00905973 6135 1517223600 2018.01.29 11:00 7.70010000 7.69685000 7.69120000 7.70405000 7.69502620 0.00916136 5371 1517227200 2018.01.29 12:00 7.69677000 7.70501000 7.68804000 7.70513000 7.69597704 0.00953189 4361 1517230800 2018.01.29 13:00 7.70501000 7.70895000 7.70337000 7.71234000 7.69721256 0.00979461 3817 1517234400 2018.01.29 14:00 7.70900000 7.71964000 7.70215000 7.72887000 7.69934851 0.01167238 5373 1517238000 2018.01.29 15:00 7.71960000 7.71563000 7.71075000 7.72626000 7.70089912 0.01212284 5678 1517241600 2018.01.29 16:00 7.71566000 7.71271000 7.70835000 7.71899000 7.70202397 0.01136827 6371 1517245200 2018.01.29 17:00 7.71260000 7.71832000 7.69927000 7.71983000 7.70357597 0.01188367 6409 1517248800 2018.01.29 18:00 7.71828000 7.72790000 7.71555000 7.73331000 7.70589255 0.01356131 8959 1517252400 2018.01.29 19:00 7.72794000 7.71445000 7.71328000 7.73237000 7.70670754 0.01347508 3170 1517256000 2018.01.29 20:00 7.71437000 7.71146000 7.70759000 7.71503000 7.70716016 0.01309613 2152 1517259600 2018.01.29 21:00 7.71157000 7.70280000 7.69827000 7.71164000 7.70674490 0.01180096 1827 1517263200 2018.01.29 22:00 7.70275000 7.70633000 7.70214000 7.71004000 7.70670539 0.01067149 1369 1517266800 2018.01.29 23:00 7.70648000 7.71002000 7.70648000 7.71410000 7.70702107 0.01066001 687 1517270400 2018.01.30 00:00 7.70875000 7.70969000 7.70789000 7.71233000 7.70727525 0.01052779 1206 1517274000 2018.01.30 01:00 7.70963000 7.71047000 7.70720000 7.71235000 7.70757951 0.00954314 1284 1517277600 2018.01.30 02:00 7.71047000 7.71370000 7.70732000 7.71901000 7.70816242 0.00874927 3459 1517281200 2018.01.30 03:00 7.71357000 7.70852000 7.70655000 7.71578000 7.70819647 0.00800871 2858 1517284800 2018.01.30 04:00 7.70896000 7.73155000 7.70839000 7.73350000 7.71042062 0.00825263 2621 1517288400 2018.01.30 05:00 7.73155000 7.72264000 7.71835000 7.73235000 7.71158437 0.00850955 1555 1517292000 2018.01.30 06:00 7.72281000 7.74205000 7.72037000 7.74215000 7.71448586 0.01020319 1956 1517295600 2018.01.30 07:00 7.74205000 7.74181000 7.73795000 7.74478000 7.71708816 0.01101016 1441 1517299200 2018.01.30 08:00 7.74188000 7.74957000 7.73668000 7.74968000 7.72018167 0.01284437 1897 1517302800 2018.01.30 09:00 7.74934000 7.75218000 7.74258000 7.75877000 7.72322913 0.01461936 5613 1517306400 2018.01.30 10:00 7.75153000 7.72270000 7.72103000 7.75971000 7.72317873 0.01459096 6151 1517310000 2018.01.30 11:00 7.72282000 7.72492000 7.71256000 7.73515000 7.72334457 0.01451620 8238 1517313600 2018.01.30 12:00 7.72492000 7.71075000 7.70416000 7.72841000 7.72214508 0.01449930 6573 1517317200 2018.01.30 13:00 7.71081000 7.69757000 7.69185000 7.71083000 7.71980460 0.01541833 5401 1517320800 2018.01.30 14:00 7.69757000 7.69595000 7.69595000 7.70759000 7.71753273 0.01625448 5114 1517324400 2018.01.30 15:00 7.69595000 7.69150000 7.68902000 7.70738000 7.71505343 0.01746811 6767 1517328000 2018.01.30 16:00 7.69150000 7.70295000 7.68617000 7.70601000 7.71390072 0.01784697 7369 1517331600 2018.01.30 17:00 7.70283000 7.71205000 7.70214000 7.72066000 7.71372446 0.01771853 8085 1517335200 2018.01.30 18:00 7.71205000 7.72113000 7.70294000 7.72557000 7.71442975 0.01753836 6542 1517338800 2018.01.30 19:00 7.72113000 7.71425000 7.70903000 7.72869000 7.71441263 0.01751495 3380 1517342400 2018.01.30 20:00 7.71410000 7.72055000 7.71306000 7.72790000 7.71499714 0.01738167 2830 1517346000 2018.01.30 21:00 7.72055000 7.71202000 7.71012000 7.72403000 7.71471360 0.01743927 2211 1517349600 2018.01.30 22:00 7.71192000 7.72277000 7.71185000 7.72301000 7.71548088 0.01732039 1240 1517353200 2018.01.30 23:00 7.72280000 7.72165000 7.71960000 7.72294000 7.71606842 0.01714323 532 1517356800 2018.01.31 00:00 7.71705000 7.71525000 7.70905000 7.72323000 7.71599047 0.01680816 599 1517360400 2018.01.31 01:00 7.71573000 7.71896000 7.71567000 7.72493000 7.71627328 0.01669799 801 1517364000 2018.01.31 02:00 7.71911000 7.71292000 7.70959000 7.71978000 7.71595392 0.01572941 1345 1517367600 2018.01.31 03:00 7.71320000 7.71398000 7.71154000 7.72173000 7.71576593 0.01464551 1952 1517371200 2018.01.31 04:00 7.71403000 7.71468000 7.71401000 7.72362000 7.71566251 0.01254007 2298 1517374800 2018.01.31 05:00 7.71468000 7.70492000 7.69918000 7.71506000 7.71463941 0.00954322 2629 1517378400 2018.01.31 06:00 7.70480000 7.70779000 7.70328000 7.70952000 7.71398709 0.00932350 1908 1517382000 2018.01.31 07:00 7.70763000 7.69661000 7.69625000 7.70924000 7.71233213 0.00932506 1874 1517385600 2018.01.31 08:00 7.69664000 7.68485000 7.68435000 7.70654000 7.70971478 0.01070597 1684 1517389200 2018.01.31 09:00 7.68485000 7.68685000 7.67915000 7.70095000 7.70753718 0.01154077 5400 1517392800 2018.01.31 10:00 7.68690000 7.68817000 7.67777000 7.69645000 7.70569269 0.01229024 6258 1517396400 2018.01.31 11:00 7.68806000 7.68679000 7.68510000 7.69857000 7.70389243 0.01304752 5758 1517400000 2018.01.31 12:00 7.68679000 7.69777000 7.68314000 7.70230000 7.70330934 0.01329832 6630 1517403600 2018.01.31 13:00 7.69770000 7.68473000 7.68390000 7.70030000 7.70153988 0.01428681 3818 1517407200 2018.01.31 14:00 7.68475000 7.66882000 7.66729000 7.69162000 7.69842370 0.01617807 4248 1517410800 2018.01.31 15:00 7.66877000 7.67514000 7.66697000 7.68085000 7.69620621 0.01720555 6098 1517414400 2018.01.31 16:00 7.67502000 7.66515000 7.66255000 7.68690000 7.69324847 0.01843491 5519 1517418000 2018.01.31 17:00 7.66515000 7.67715000 7.66125000 7.67959000 7.69171529 0.01870291 7501 1517421600 2018.01.31 18:00 7.67718000 7.70365000 7.67613000 7.70675000 7.69285193 0.01730866 8495 1517425200 2018.01.31 19:00 7.70365000 7.71494000 7.69735000 7.71965000 7.69495555 0.01654941 3914 1517428800 2018.01.31 20:00 7.71494000 7.70015000 7.69915000 7.71764000 7.69545026 0.01595747 3091 1517432400 2018.01.31 21:00 7.69945000 7.71442000 7.68967000 7.73015000 7.69725690 0.01581085 9646 1517436000 2018.01.31 22:00 7.71442000 7.70865000 7.70249000 7.71550000 7.69834196 0.01583670 3582 1517439600 2018.01.31 23:00 7.70865000 7.70948000 7.70548000 7.71444000 7.69940273 0.01593667 1590 1517443200 2018.02.01 00:00 7.69675000 7.71276000 7.69155000 7.71732000 7.70067485 0.01629338 699 1517446800 2018.02.01 01:00 7.71277000 7.70825000 7.70460000 7.71443000 7.70139629 0.01663489 649 1517450400 2018.02.01 02:00 7.70825000 7.71135000 7.70415000 7.71601000 7.70234426 0.01711913 1082 1517454000 2018.02.01 03:00 7.71129000 7.71196000 7.70725000 7.71982000 7.70326005 0.01758760 1530 1517457600 2018.02.01 04:00 7.71214000 7.70897000 7.70676000 7.71471000 7.70380385 0.01736017 1110 1517461200 2018.02.01 05:00 7.70902000 7.70435000 7.70262000 7.71434000 7.70385587 0.01696064 903 1517464800 2018.02.01 06:00 7.70411000 7.70752000 7.70350000 7.71053000 7.70420483 0.01672789 674 1517468400 2018.02.01 07:00 7.70756000 7.70835000 7.70366000 7.70956000 7.70459961 0.01640877 731 1517472000 2018.02.01 08:00 7.70854000 7.72202000 7.70758000 7.72230000 7.70625869 0.01723801 1991 1517475600 2018.02.01 09:00 7.72202000 7.71405000 7.71178000 7.72725000 7.70700072 0.01683305 4951 1517479200 2018.02.01 10:00 7.71415000 7.69128000 7.68112000 7.71430000 7.70550351 0.01464643 6649 1517482800 2018.02.01 11:00 7.69139000 7.67145000 7.66976000 7.69164000 7.70226032 0.01491965 5709 1517486400 2018.02.01 12:00 7.67134000 7.69793000 7.67134000 7.69814000 7.70184791 0.01253196 4762 1517490000 2018.02.01 13:00 7.69793000 7.69476000 7.68906000 7.70033000 7.70117287 0.01161351 4769 1517493600 2018.02.01 14:00 7.69477000 7.68640000 7.68405000 7.70190000 7.69976593 0.01257347 6480 1517497200 2018.02.01 15:00 7.68625000 7.68911000 7.68207000 7.70141000 7.69875108 0.01269613 7510 1517500800 2018.02.01 16:00 7.68911000 7.68821000 7.68251000 7.69332000 7.69774717 0.01327840 6211 1517504400 2018.02.01 17:00 7.68841000 7.67181000 7.66762000 7.69451000 7.69527696 0.01476126 8621 1517508000 2018.02.01 18:00 7.67181000 7.66638000 7.66335000 7.67931000 7.69252487 0.01666666 7339 1517511600 2018.02.01 19:00 7.66647000 7.66432000 7.65485000 7.66660000 7.68983869 0.01822309 4396 1517515200 2018.02.01 20:00 7.66441000 7.65527000 7.65179000 7.66456000 7.68654643 0.02004345 2360 1517518800 2018.02.01 21:00 7.65531000 7.64815000 7.64443000 7.65805000 7.68288963 0.02226028 3046 1517522400 2018.02.01 22:00 7.64832000 7.63550000 7.63448000 7.64911000 7.67837633 0.02497567 3105 1517526000 2018.02.01 23:00 7.63567000 7.64349000 7.63435000 7.64416000 7.67505383 0.02594425 1143 1517529600 2018.02.02 00:00 7.63795000 7.64345000 7.63465000 7.64529000 7.67204394 0.02656138 549 1517533200 2018.02.02 01:00 7.64310000 7.64066000 7.63765000 7.64380000 7.66905499 0.02722432 610 1517536800 2018.02.02 02:00 7.64075000 7.64149000 7.63932000 7.64545000 7.66642975 0.02713814 844 1517540400 2018.02.02 03:00 7.64155000 7.64676000 7.63705000 7.65113000 7.66455644 0.02621419 2303 1517544000 2018.02.02 04:00 7.64691000 7.65012000 7.64400000 7.65328000 7.66318154 0.02326353 1742 1517547600 2018.02.02 05:00 7.65015000 7.64675000 7.64650000 7.65107000 7.66161664 0.02071889 1753 1517551200 2018.02.02 06:00 7.64675000 7.65127000 7.64626000 7.65194000 7.66063124 0.01979125 1302 1517554800 2018.02.02 07:00 7.65135000 7.64978000 7.64827000 7.65279000 7.65959779 0.01981645 1395 1517558400 2018.02.02 08:00 7.64978000 7.65461000 7.64905000 7.65623000 7.65912276 0.01787650 2752 1517562000 2018.02.02 09:00 7.65477000 7.65341000 7.64425000 7.65888000 7.65857869 0.01596797 4547 1517565600 2018.02.02 10:00 7.65353000 7.66300000 7.64715000 7.66955000 7.65899977 0.01484231 6420 1517569200 2018.02.02 11:00 7.66312000 7.67285000 7.65773000 7.67536000 7.66031884 0.01408986 4785 1517572800 2018.02.02 12:00 7.67285000 7.66961000 7.66834000 7.68496000 7.66120371 0.01330082 4322 1517576400 2018.02.02 13:00 7.66961000 7.66266000 7.65635000 7.67400000 7.66134240 0.01317933 4143 1517580000 2018.02.02 14:00 7.66255000 7.65824000 7.65634000 7.66868000 7.66104694 0.01295415 3488 1517583600 2018.02.02 15:00 7.65824000 7.69218000 7.65104000 7.69437000 7.66401199 0.01632608 8620 1517587200 2018.02.02 16:00 7.69237000 7.71333000 7.68291000 7.71513000 7.66870894 0.02176070 9234 1517590800 2018.02.02 17:00 7.71262000 7.72846000 7.71119000 7.74661000 7.67439952 0.02742950 8152 1517594400 2018.02.02 18:00 7.72829000 7.74178000 7.72114000 7.74931000 7.68081671 0.03240687 6527 1517598000 2018.02.02 19:00 7.74166000 7.72262000 7.71674000 7.74263000 7.68479797 0.03418610 4255 1517601600 2018.02.02 20:00 7.72262000 7.71866000 7.70438000 7.72355000 7.68802293 0.03494499 3744 1517605200 2018.02.02 21:00 7.71866000 7.73233000 7.71732000 7.73313000 7.69224265 0.03612974 3499 1517608800 2018.02.02 22:00 7.73262000 7.73442000 7.72012000 7.74167000 7.69625954 0.03680708 3199 1517612400 2018.02.02 23:00 7.73434000 7.73458000 7.73019000 7.73942000 7.69990911 0.03718453 1224 1517788800 2018.02.05 00:00 7.72966000 7.74653000 7.72966000 7.75052000 7.70434919 0.03813432 1021 1517792400 2018.02.05 01:00 7.74657000 7.73622000 7.73289000 7.75280000 7.70738451 0.03733642 1223 1517796000 2018.02.05 02:00 7.73622000 7.73950000 7.73622000 7.74885000 7.71044313 0.03653886 1640 1517799600 2018.02.05 03:00 7.74010000 7.74483000 7.73961000 7.75151000 7.71371807 0.03535670 1137 1517803200 2018.02.05 04:00 7.74463000 7.73852000 7.73808000 7.74984000 7.71608016 0.03359209 918 1517806800 2018.02.05 05:00 7.73855000 7.74168000 7.73663000 7.74219000 7.71851824 0.03127267 753 1517810400 2018.02.05 06:00 7.74148000 7.74271000 7.73636000 7.74438000 7.72082221 0.02929380 626 1517814000 2018.02.05 07:00 7.74271000 7.74191000 7.73945000 7.74479000 7.72283057 0.02764856 819 1517817600 2018.02.05 08:00 7.74191000 7.74561000 7.73791000 7.74916000 7.72500004 0.02530656 982 1517821200 2018.02.05 09:00 7.74552000 7.73485000 7.73132000 7.74869000 7.72593813 0.02105929 4452 1517824800 2018.02.05 10:00 7.73514000 7.71405000 7.71125000 7.74098000 7.72480593 0.01539340 6445 1517828400 2018.02.05 11:00 7.71405000 7.71120000 7.69949000 7.71572000 7.72351013 0.01471042 4732 1517832000 2018.02.05 12:00 7.71119000 7.70959000 7.70484000 7.71686000 7.72218440 0.01574259 3384 1517835600 2018.02.05 13:00 7.70952000 7.72493000 7.70814000 7.72668000 7.72244589 0.01551580 4140 1517839200 2018.02.05 14:00 7.72485000 7.72621000 7.72301000 7.73389000 7.72280437 0.01469703 4086 1517842800 2018.02.05 15:00 7.72562000 7.72680000 7.71617000 7.73004000 7.72318491 0.01448275 5427 1517846400 2018.02.05 16:00 7.72666000 7.79461000 7.72666000 7.79485000 7.72998730 0.01830287 9415 1517850000 2018.02.05 17:00 7.79538000 7.77386000 7.76145000 7.80170000 7.73416565 0.01950307 9423 1517853600 2018.02.05 18:00 7.77386000 7.78264000 7.77015000 7.79001000 7.73878226 0.02145456 6807 1517857200 2018.02.05 19:00 7.78236000 7.77566000 7.77514000 7.78819000 7.74229442 0.02264869 3208 1517860800 2018.02.05 20:00 7.77583000 7.78709000 7.77576000 7.79400000 7.74656067 0.02471288 3736 1517864400 2018.02.05 21:00 7.78732000 7.80815000 7.78707000 7.81031000 7.75242632 0.02846018 3359 1517868000 2018.02.05 22:00 7.80812000 7.82015000 7.79547000 7.82174000 7.75887619 0.03278407 10290 1517871600 2018.02.05 23:00 7.82015000 7.83539000 7.81131000 7.83811000 7.76616322 0.03796436 3416 1517875200 2018.02.06 00:00 7.83295000 7.83368000 7.82709000 7.83385000 7.77259339 0.04161530 926 1517878800 2018.02.06 01:00 7.83373000 7.83974000 7.82970000 7.84135000 7.77898831 0.04504510 1581 1517882400 2018.02.06 02:00 7.83973000 7.82876000 7.82602000 7.84195000 7.78372847 0.04677333 3020 1517886000 2018.02.06 03:00 7.82857000 7.83370000 7.82481000 7.83745000 7.78848766 0.04824644 3445 1517889600 2018.02.06 04:00 7.83364000 7.84541000 7.83245000 7.85311000 7.79390884 0.05015686 5962 1517893200 2018.02.06 05:00 7.84564000 7.85195000 7.84225000 7.85345000 7.79943657 0.05124227 2568 1517896800 2018.02.06 06:00 7.85195000 7.88596000 7.84575000 7.88765000 7.80767689 0.05272843 3308 1517900400 2018.02.06 07:00 7.88596000 7.86455000 7.86375000 7.88637000 7.81309338 0.05062290 4109 1517904000 2018.02.06 08:00 7.86455000 7.84704000 7.83984000 7.87566000 7.81632639 0.04603845 3293 1517907600 2018.02.06 09:00 7.84714000 7.84148000 7.81989000 7.85000000 7.81872197 0.04177230 7612 1517911200 2018.02.06 10:00 7.84161000 7.78085000 7.77850000 7.84472000 7.81511512 0.03735780 9841 1517914800 2018.02.06 11:00 7.78085000 7.81384000 7.77984000 7.82509000 7.81499368 0.03174035 6714 1517918400 2018.02.06 12:00 7.81394000 7.80350000 7.79534000 7.81864000 7.81389904 0.03180070 5314 1517922000 2018.02.06 13:00 7.80343000 7.83962000 7.79765000 7.83971000 7.81634866 0.03018489 5555 1517925600 2018.02.06 14:00 7.83969000 7.85372000 7.83815000 7.86031000 7.81990783 0.02903638 7798 1517929200 2018.02.06 15:00 7.85372000 7.85945000 7.85315000 7.87180000 7.82367375 0.02708666 11117 1517932800 2018.02.06 16:00 7.85945000 7.84132000 7.82862000 7.86206000 7.82535435 0.02534450 10722 1517936400 2018.02.06 17:00 7.84105000 7.83867000 7.82850000 7.86115000 7.82662251 0.02461908 12566 1517940000 2018.02.06 18:00 7.83867000 7.82590000 7.82185000 7.84815000 7.82655370 0.02460959 8026 1517943600 2018.02.06 19:00 7.82582000 7.81878000 7.80633000 7.83423000 7.82581334 0.02492693 5272 1517947200 2018.02.06 20:00 7.81861000 7.82019000 7.81183000 7.82503000 7.82527779 0.02513582 2920 1517950800 2018.02.06 21:00 7.82019000 7.81807000 7.81715000 7.83210000 7.82459133 0.02527141 2394 1517954400 2018.02.06 22:00 7.81826000 7.82237000 7.81139000 7.82550000 7.82437978 0.02534967 3107 1517958000 2018.02.06 23:00 7.82238000 7.81451000 7.81223000 7.82357000 7.82343980 0.02574446 1036 1517961600 2018.02.07 00:00 7.81325000 7.81178000 7.81044000 7.81838000 7.82232934 0.02583001 1196 1517965200 2018.02.07 01:00 7.81228000 7.81175000 7.80935000 7.81445000 7.82132178 0.02543096 1020 1517968800 2018.02.07 02:00 7.81187000 7.80795000 7.80345000 7.81448000 7.82004828 0.02150023 2152 1517972400 2018.02.07 03:00 7.80785000 7.80709000 7.80595000 7.81375000 7.81881416 0.01956146 1163 1517976000 2018.02.07 04:00 7.80706000 7.80982000 7.80625000 7.81273000 7.81795757 0.01879119 2018 1517979600 2018.02.07 05:00 7.80963000 7.80731000 7.80304000 7.80982000 7.81694352 0.01835595 2473 1517983200 2018.02.07 06:00 7.80706000 7.80474000 7.80201000 7.80829000 7.81578128 0.01706565 1704 1517986800 2018.02.07 07:00 7.80471000 7.80839000 7.80296000 7.81295000 7.81507735 0.01737726 1379 1517990400 2018.02.07 08:00 7.80849000 7.79695000 7.79695000 7.81545000 7.81335093 0.01829886 2078 1517994000 2018.02.07 09:00 7.79695000 7.81649000 7.79412000 7.82083000 7.81364989 0.01723640 4880 1517997600 2018.02.07 10:00 7.81649000 7.82000000 7.81355000 7.83973000 7.81425466 0.01462329 7201 1518001200 2018.02.07 11:00 7.81999000 7.83105000 7.81708000 7.83559000 7.81585422 0.01098584 6193 1518004800 2018.02.07 12:00 7.83105000 7.84675000 7.82533000 7.84835000 7.81879667 0.01176137 4366 1518008400 2018.02.07 13:00 7.84678000 7.83192000 7.82568000 7.84745000 7.82004652 0.01158751 4151 1518012000 2018.02.07 14:00 7.83202000 7.82755000 7.82529000 7.83877000 7.82076113 0.01186189 4286 1518015600 2018.02.07 15:00 7.82739000 7.83717000 7.82395000 7.83960000 7.82232388 0.01289638 5176 1518019200 2018.02.07 16:00 7.83707000 7.81805000 7.81805000 7.84367000 7.82191685 0.01277611 7598 1518022800 2018.02.07 17:00 7.81805000 7.85979000 7.81456000 7.87049000 7.82552381 0.01625230 9724 1518026400 2018.02.07 18:00 7.86001000 7.87689000 7.85688000 7.88274000 7.83041583 0.02123823 8709 1518030000 2018.02.07 19:00 7.87716000 7.89584000 7.87253000 7.90291000 7.83664670 0.02723500 5519 1518033600 2018.02.07 20:00 7.89594000 7.89287000 7.88818000 7.90467000 7.84200130 0.03105240 4156 1518037200 2018.02.07 21:00 7.89306000 7.89118000 7.88092000 7.90335000 7.84668499 0.03365496 2783 1518040800 2018.02.07 22:00 7.89132000 7.90295000 7.88555000 7.90329000 7.85204356 0.03640741 2689 1518044400 2018.02.07 23:00 7.90281000 7.90290000 7.89608000 7.92282000 7.85688703 0.03815530 2682 1518048000 2018.02.08 00:00 7.90179000 7.91148000 7.90095000 7.91524000 7.86208636 0.04003734 2243 1518051600 2018.02.08 01:00 7.91174000 7.90136000 7.90121000 7.91862000 7.86582671 0.04008358 986 1518055200 2018.02.08 02:00 7.90136000 7.90057000 7.89755000 7.90710000 7.86913559 0.03924098 1440 1518058800 2018.02.08 03:00 7.90063000 7.90403000 7.89858000 7.91079000 7.87245887 0.03829013 1230 1518062400 2018.02.08 04:00 7.90401000 7.90885000 7.90035000 7.90885000 7.87592469 0.03583377 943 1518066000 2018.02.08 05:00 7.90879000 7.91580000 7.90423000 7.91580000 7.87972234 0.03488720 1245 1518069600 2018.02.08 06:00 7.91580000 7.92596000 7.91335000 7.92779000 7.88412593 0.03420709 1386 1518073200 2018.02.08 07:00 7.92609000 7.90955000 7.90955000 7.92652000 7.88654727 0.03274986 1543 1518076800 2018.02.08 08:00 7.90941000 7.91598000 7.90416000 7.91662000 7.88935038 0.03232036 1997 1518080400 2018.02.08 09:00 7.91585000 7.90390000 7.88505000 7.91775000 7.89073606 0.02983332 6411 1518084000 2018.02.08 10:00 7.90390000 7.92173000 7.90250000 7.92398000 7.89368787 0.02688689 7099 1518087600 2018.02.08 11:00 7.92165000 7.93360000 7.92160000 7.94032000 7.89748902 0.02473574 5758 1518091200 2018.02.08 12:00 7.93360000 7.90454000 7.90123000 7.93546000 7.89816054 0.01704513 5337 1518094800 2018.02.08 13:00 7.90454000 7.91367000 7.90059000 7.91938000 7.89963763 0.01435114 5431 1518098400 2018.02.08 14:00 7.91374000 7.90573000 7.89938000 7.92556000 7.90021786 0.01313112 9038 1518102000 2018.02.08 15:00 7.90529000 7.88056000 7.87918000 7.91025000 7.89834568 0.01486739 8906 1518105600 2018.02.08 16:00 7.88046000 7.88743000 7.86259000 7.88743000 7.89730609 0.01564469 7812 1518109200 2018.02.08 17:00 7.88728000 7.91480000 7.88601000 7.92728000 7.89897218 0.01498084 10866 1518112800 2018.02.08 18:00 7.91476000 7.92812000 7.90075000 7.94993000 7.90174816 0.01467020 12663 1518116400 2018.02.08 19:00 7.92812000 7.92545000 7.91912000 7.94305000 7.90400548 0.01442634 7672 1518120000 2018.02.08 20:00 7.92550000 7.90511000 7.90259000 7.93143000 7.90411067 0.01428516 6092 1518123600 2018.02.08 21:00 7.90518000 7.91511000 7.90372000 7.91803000 7.90515823 0.01401246 5299 1518127200 2018.02.08 22:00 7.91503000 7.93456000 7.91395000 7.93565000 7.90795840 0.01428250 12288 1518130800 2018.02.08 23:00 7.93473000 7.92509000 7.91899000 7.93473000 7.90958998 0.01419745 1258 1518134400 2018.02.09 00:00 7.91956000 7.92725000 7.90474000 7.92725000 7.91127188 0.01424022 508 1518138000 2018.02.09 01:00 7.92651000 7.91539000 7.91138000 7.92710000 7.91166409 0.01414531 1171 1518141600 2018.02.09 02:00 7.91539000 7.92098000 7.91362000 7.92435000 7.91255132 0.01378746 1433 1518145200 2018.02.09 03:00 7.92097000 7.92668000 7.91557000 7.92782000 7.91389691 0.01393130 1375 1518148800 2018.02.09 04:00 7.92665000 7.92792000 7.92601000 7.93589000 7.91523244 0.01414852 1570 1518152400 2018.02.09 05:00 7.92815000 7.92252000 7.91949000 7.92996000 7.91592649 0.01395363 1123 1518156000 2018.02.09 06:00 7.92261000 7.92529000 7.92205000 7.92639000 7.91681825 0.01401078 649 1518159600 2018.02.09 07:00 7.92542000 7.92045000 7.91761000 7.92849000 7.91716413 0.01354016 873 1518163200 2018.02.09 08:00 7.92045000 7.89850000 7.89382000 7.92449000 7.91538660 0.01385332 1831 1518166800 2018.02.09 09:00 7.89820000 7.95767000 7.89820000 7.97798000 7.91941359 0.01656723 7299 1518170400 2018.02.09 10:00 7.95782000 7.96290000 7.95648000 7.97918000 7.92355515 0.01905097 6943 1518174000 2018.02.09 11:00 7.96290000 7.98682000 7.96059000 7.98997000 7.92958038 0.02174005 5782 1518177600 2018.02.09 12:00 7.98677000 8.02440000 7.98340000 8.05728000 7.93861082 0.02913071 7866 1518181200 2018.02.09 13:00 8.02451000 8.02882000 8.00158000 8.03515000 7.94720217 0.03598740 6517 1518184800 2018.02.09 14:00 8.02905000 8.00102000 7.99996000 8.03513000 7.95232767 0.03866766 6801 1518188400 2018.02.09 15:00 8.00097000 7.96432000 7.96262000 8.00329000 7.95346980 0.03854026 8860 1518192000 2018.02.09 16:00 7.96434000 7.97008000 7.96434000 7.99611000 7.95505172 0.03745251 7934 1518195600 2018.02.09 17:00 7.96999000 7.97486000 7.96363000 7.98621000 7.95693823 0.03690844 7889 1518199200 2018.02.09 18:00 7.97513000 7.98761000 7.96844000 7.98761000 7.95985935 0.03759348 7234 1518202800 2018.02.09 19:00 7.98741000 8.00765000 7.98289000 8.01238000 7.96441084 0.03884199 4653 1518206400 2018.02.09 20:00 8.00720000 8.00516000 7.99884000 8.03244000 7.96829171 0.03950576 5266 1518210000 2018.02.09 21:00 8.00498000 8.00752000 7.97832000 8.00801000 7.97202774 0.03909429 4338 1518213600 2018.02.09 22:00 8.00748000 7.99342000 7.98833000 8.00835000 7.97406510 0.03787699 2907 1518217200 2018.02.09 23:00 7.99342000 7.95893000 7.95561000 7.99527000 7.97262366 0.03644089 3780 1518393600 2018.02.12 00:00 7.96509000 7.96998000 7.96266000 7.98054000 7.97237188 0.03505452 3079 1518397200 2018.02.12 01:00 7.96796000 7.97606000 7.96403000 7.98303000 7.97272313 0.03320787 3476 1518400800 2018.02.12 02:00 7.97658000 7.97249000 7.97144000 7.97791000 7.97270093 0.03147259 1074 1518404400 2018.02.12 03:00 7.97232000 7.96227000 7.95632000 7.97311000 7.97170751 0.02959707 970 1518408000 2018.02.12 04:00 7.96226000 7.95337000 7.95337000 7.96357000 7.96996108 0.02585073 775 1518411600 2018.02.12 05:00 7.95323000 7.94756000 7.94548000 7.95581000 7.96782764 0.02729411 672 1518415200 2018.02.12 06:00 7.94744000 7.94688000 7.94083000 7.95167000 7.96583263 0.02874139 603 1518418800 2018.02.12 07:00 7.94685000 7.94647000 7.94514000 7.95290000 7.96398857 0.02963499 742 1518422400 2018.02.12 08:00 7.94621000 7.94596000 7.93946000 7.95189000 7.96227156 0.02750048 1967 1518426000 2018.02.12 09:00 7.94600000 7.94828000 7.92934000 7.94882000 7.96093903 0.02392316 5183 1518429600 2018.02.12 10:00 7.94839000 7.94657000 7.94230000 7.96160000 7.95957055 0.02295640 6923 1518433200 2018.02.12 11:00 7.94657000 7.95601000 7.93745000 7.95670000 7.95923145 0.02308496 5993 1518436800 2018.02.12 12:00 7.95609000 7.95265000 7.94911000 7.96420000 7.95860465 0.02325001 4638 1518440400 2018.02.12 13:00 7.95265000 7.95215000 7.94512000 7.95810000 7.95798992 0.02323680 3078 1518444000 2018.02.12 14:00 7.95198000 7.95226000 7.95050000 7.95963000 7.95744421 0.02248913 3396 1518447600 2018.02.12 15:00 7.95216000 7.95895000 7.94579000 7.96559000 7.95758762 0.01945178 4473 1518451200 2018.02.12 16:00 7.95889000 7.94994000 7.94153000 7.96362000 7.95685928 0.01649297 6766 1518454800 2018.02.12 17:00 7.95005000 7.93195000 7.92956000 7.96384000 7.95448696 0.01329575 7896 1518458400 2018.02.12 18:00 7.93212000 7.92516000 7.92325000 7.93500000 7.95169392 0.01190713 7572 1518462000 2018.02.12 19:00 7.92510000 7.92373000 7.91657000 7.92941000 7.94903069 0.01346509 3218 1518465600 2018.02.12 20:00 7.92384000 7.91763000 7.91655000 7.92412000 7.94604015 0.01460616 1957 1518469200 2018.02.12 21:00 7.91763000 7.92217000 7.91683000 7.92352000 7.94376680 0.01414350 1056 1518472800 2018.02.12 22:00 7.92206000 7.91420000 7.90999000 7.92270000 7.94095091 0.01429907 1780 1518476400 2018.02.12 23:00 7.91432000 7.91329000 7.91151000 7.91805000 7.93831654 0.01494286 879 1518480000 2018.02.13 00:00 7.91055000 7.91494000 7.90725000 7.91605000 7.93609020 0.01563112 418 1518483600 2018.02.13 01:00 7.91494000 7.90935000 7.90461000 7.91497000 7.93354352 0.01678413 956 1518487200 2018.02.13 02:00 7.90931000 7.91123000 7.90917000 7.91766000 7.93141842 0.01751867 829 1518490800 2018.02.13 03:00 7.91148000 7.90927000 7.90540000 7.91361000 7.92930905 0.01817462 640 1518494400 2018.02.13 04:00 7.90931000 7.91110000 7.90620000 7.91497000 7.92757485 0.01849456 705 1518498000 2018.02.13 05:00 7.91077000 7.90999000 7.90415000 7.91169000 7.92590010 0.01854935 918 1518501600 2018.02.13 06:00 7.90993000 7.90275000 7.90159000 7.91044000 7.92369533 0.01894575 881 1518505200 2018.02.13 07:00 7.90276000 7.90275000 7.89899000 7.90609000 7.92170054 0.01830161 1285 1518508800 2018.02.13 08:00 7.90275000 7.90116000 7.89125000 7.90293000 7.91974430 0.01766267 1729 1518512400 2018.02.13 09:00 7.90145000 7.88882000 7.87829000 7.90248000 7.91679913 0.01757306 5545 1518516000 2018.02.13 10:00 7.88865000 7.88779000 7.87594000 7.89732000 7.91403635 0.01695321 7326 1518519600 2018.02.13 11:00 7.88787000 7.89542000 7.88182000 7.90167000 7.91226337 0.01415164 6557 1518523200 2018.02.13 12:00 7.89534000 7.88214000 7.87721000 7.89637000 7.90939447 0.01275496 6978 1518526800 2018.02.13 13:00 7.88201000 7.90013000 7.87871000 7.90128000 7.90851214 0.01176276 4640 1518530400 2018.02.13 14:00 7.90014000 7.89204000 7.88675000 7.90072000 7.90694337 0.01144841 4177 1518534000 2018.02.13 15:00 7.89204000 7.89986000 7.89117000 7.90258000 7.90626876 0.01078776 6474 1518537600 2018.02.13 16:00 7.89985000 7.89325000 7.89215000 7.90950000 7.90502888 0.01058454 7997 1518541200 2018.02.13 17:00 7.89314000 7.89270000 7.88093000 7.89503000 7.90385470 0.00991409 8810 1518544800 2018.02.13 18:00 7.89275000 7.88145000 7.88065000 7.89747000 7.90172092 0.01029649 6155 1518548400 2018.02.13 19:00 7.88145000 7.88641000 7.87680000 7.88737000 7.90026274 0.01020547 2091 1518552000 2018.02.13 20:00 7.88629000 7.88426000 7.87662000 7.88881000 7.89873867 0.00994220 1830 1518555600 2018.02.13 21:00 7.88401000 7.87213000 7.87112000 7.88516000 7.89620451 0.01082913 1487 1518559200 2018.02.13 22:00 7.87216000 7.87281000 7.86435000 7.87281000 7.89397646 0.01119909 1533 1518562800 2018.02.13 23:00 7.87284000 7.86992000 7.86301000 7.87728000 7.89168537 0.01165535 1170 1518566400 2018.02.14 00:00 7.87057000 7.87126000 7.86713000 7.87761000 7.88974009 0.01151376 728 1518570000 2018.02.14 01:00 7.87126000 7.87205000 7.85866000 7.87620000 7.88805532 0.01108375 2002 1518573600 2018.02.14 02:00 7.87205000 7.87274000 7.86691000 7.87296000 7.88659672 0.01094439 869 1518577200 2018.02.14 03:00 7.87257000 7.87036000 7.86655000 7.87394000 7.88505037 0.01073831 768 1518580800 2018.02.14 04:00 7.87041000 7.85295000 7.85295000 7.87069000 7.88199319 0.01200377 1168 1518584400 2018.02.14 05:00 7.85300000 7.83985000 7.83825000 7.85445000 7.87797955 0.01504878 1319 1518588000 2018.02.14 06:00 7.83985000 7.84747000 7.83845000 7.84914000 7.87507388 0.01654143 1537 1518591600 2018.02.14 07:00 7.84726000 7.84582000 7.84069000 7.84962000 7.87228780 0.01740544 1383 1518595200 2018.02.14 08:00 7.84600000 7.85380000 7.84202000 7.85380000 7.87052705 0.01796599 1072 1518598800 2018.02.14 09:00 7.85380000 7.85037000 7.84609000 7.85962000 7.86860733 0.01746609 6049 1518602400 2018.02.14 10:00 7.85050000 7.85699000 7.84297000 7.85917000 7.86750092 0.01694594 8101 1518606000 2018.02.14 11:00 7.85688000 7.86935000 7.85385000 7.87172000 7.86767702 0.01532667 6503 1518609600 2018.02.14 12:00 7.86944000 7.87091000 7.86594000 7.87773000 7.86798493 0.01426322 5749 1518613200 2018.02.14 13:00 7.87091000 7.87157000 7.86843000 7.87783000 7.86832636 0.01323894 3780 1518616800 2018.02.14 14:00 7.87156000 7.86983000 7.86563000 7.87467000 7.86846957 0.01295114 3432 1518620400 2018.02.14 15:00 7.86983000 7.91842000 7.86194000 7.95267000 7.87322675 0.01778766 18230 1518624000 2018.02.14 16:00 7.91853000 7.91064000 7.90223000 7.93363000 7.87678992 0.02074889 13508 1518627600 2018.02.14 17:00 7.91071000 7.83788000 7.83545000 7.91071000 7.87308421 0.02099387 14759 1518631200 2018.02.14 18:00 7.83788000 7.84475000 7.82725000 7.85090000 7.87038571 0.02106426 10821 1518634800 2018.02.14 19:00 7.84475000 7.82943000 7.82875000 7.84952000 7.86648517 0.02199477 4182 1518638400 2018.02.14 20:00 7.82943000 7.81929000 7.80815000 7.83039000 7.86199039 0.02362017 3724 1518642000 2018.02.14 21:00 7.81937000 7.80543000 7.80269000 7.82083000 7.85660369 0.02620881 2983 1518645600 2018.02.14 22:00 7.80534000 7.78428000 7.78412000 7.80710000 7.84971572 0.03042877 3232 1518649200 2018.02.14 23:00 7.78461000 7.79372000 7.78375000 7.79489000 7.84438279 0.03283773 1365 1518652800 2018.02.15 00:00 7.79325000 7.79260000 7.78664000 7.79596000 7.83945110 0.03528802 967 1518656400 2018.02.15 01:00 7.79292000 7.78234000 7.78096000 7.79559000 7.83401195 0.03838921 798 1518660000 2018.02.15 02:00 7.78236000 7.79245000 7.78150000 7.79479000 7.83005367 0.04017545 1296 1518663600 2018.02.15 03:00 7.79245000 7.78425000 7.77875000 7.79308000 7.82569141 0.04225432 1667 1518667200 2018.02.15 04:00 7.78425000 7.78265000 7.77685000 7.78765000 7.82159223 0.04379730 1755 1518670800 2018.02.15 05:00 7.78265000 7.77926000 7.77796000 7.78715000 7.81756059 0.04526421 1285 1518674400 2018.02.15 06:00 7.77915000 7.77407000 7.77116000 7.78074000 7.81341863 0.04636705 1081 1518678000 2018.02.15 07:00 7.77426000 7.76708000 7.76600000 7.77555000 7.80900542 0.04672479 1144 1518681600 2018.02.15 08:00 7.76703000 7.76917000 7.76299000 7.77210000 7.80521157 0.04619821 1974 1518685200 2018.02.15 09:00 7.76921000 7.76056000 7.75438000 7.77011000 7.80095904 0.04551695 8640 1518688800 2018.02.15 10:00 7.76081000 7.77816000 7.75610000 7.78415000 7.79878771 0.04340831 10226 1518692400 2018.02.15 11:00 7.77816000 7.78882000 7.77675000 7.79330000 7.79783840 0.03427329 5062 1518696000 2018.02.15 12:00 7.78894000 7.79048000 7.78753000 7.79771000 7.79713760 0.02312210 4051 1518699600 2018.02.15 13:00 7.79054000 7.80273000 7.78657000 7.80709000 7.79767021 0.02144618 5086 1518703200 2018.02.15 14:00 7.80270000 7.79925000 7.79329000 7.80714000 7.79782067 0.01875979 5353 1518706800 2018.02.15 15:00 7.79918000 7.81177000 7.79029000 7.81778000 7.79914917 0.01843307 8346 1518710400 2018.02.15 16:00 7.81177000 7.79014000 7.79010000 7.81610000 7.79829116 0.01739297 7029 1518714000 2018.02.15 17:00 7.79017000 7.80790000 7.78725000 7.81082000 7.79920629 0.01807895 11055 1518717600 2018.02.15 18:00 7.80769000 7.79335000 7.78724000 7.81559000 7.79864854 0.01744020 7633 1518721200 2018.02.15 19:00 7.79325000 7.78947000 7.78141000 7.80853000 7.79777440 0.01694849 5208 1518724800 2018.02.15 20:00 7.78917000 7.77640000 7.77516000 7.79057000 7.79573874 0.01627955 2900 1518728400 2018.02.15 21:00 7.77650000 7.76107000 7.76048000 7.77791000 7.79243696 0.01599409 2448 1518732000 2018.02.15 22:00 7.76101000 7.76478000 7.75865000 7.76605000 7.78980296 0.01594593 1765 1518735600 2018.02.15 23:00 7.76479000 7.76192000 7.76042000 7.76986000 7.78714744 0.01611247 1047 1518739200 2018.02.16 00:00 7.76100000 7.76421000 7.76031000 7.76749000 7.78496292 0.01628293 1319 1518742800 2018.02.16 01:00 7.76513000 7.76562000 7.76289000 7.77205000 7.78312074 0.01644524 1737 1518746400 2018.02.16 02:00 7.76560000 7.76439000 7.76259000 7.76887000 7.78133686 0.01665044 753 1518750000 2018.02.16 03:00 7.76439000 7.75954000 7.75905000 7.76478000 7.77926097 0.01701565 670 1518753600 2018.02.16 04:00 7.75941000 7.74918000 7.74146000 7.76338000 7.77639611 0.01833908 1575 1518757200 2018.02.16 05:00 7.74918000 7.74766000 7.74663000 7.75635000 7.77365934 0.01957580 892 1518760800 2018.02.16 06:00 7.74783000 7.74175000 7.73745000 7.75076000 7.77062036 0.02144157 2029 1518764400 2018.02.16 07:00 7.74175000 7.74087000 7.73795000 7.74465000 7.76778699 0.02270057 1062 1518768000 2018.02.16 08:00 7.74155000 7.74263000 7.74005000 7.74792000 7.76539108 0.02336349 1524 1518771600 2018.02.16 09:00 7.74277000 7.73986000 7.73381000 7.74493000 7.76295955 0.02302594 4141 1518775200 2018.02.16 10:00 7.73986000 7.72285000 7.72013000 7.74069000 7.75913960 0.02394141 5767 1518778800 2018.02.16 11:00 7.72296000 7.72376000 7.71676000 7.72692000 7.75577011 0.02273560 4571 1518782400 2018.02.16 12:00 7.72368000 7.76395000 7.72081000 7.76509000 7.75654915 0.02136990 5129 1518786000 2018.02.16 13:00 7.76391000 7.76319000 7.75846000 7.77221000 7.75718161 0.01808553 3946 1518789600 2018.02.16 14:00 7.76330000 7.76245000 7.75905000 7.77650000 7.75768336 0.01628585 4716 1518793200 2018.02.16 15:00 7.76234000 7.77356000 7.75967000 7.77567000 7.75919542 0.01546870 7310 1518796800 2018.02.16 16:00 7.77356000 7.77244000 7.77037000 7.79177000 7.76045681 0.01572365 9658 1518800400 2018.02.16 17:00 7.77262000 7.75676000 7.75365000 7.78233000 7.76010473 0.01560523 7707 1518804000 2018.02.16 18:00 7.75704000 7.75774000 7.73932000 7.76394000 7.75987952 0.01548816 6988 1518807600 2018.02.16 19:00 7.75778000 7.76314000 7.75250000 7.76410000 7.76019004 0.01562346 2475 1518811200 2018.02.16 20:00 7.76326000 7.78636000 7.76166000 7.78636000 7.76268242 0.01761205 2649 1518814800 2018.02.16 21:00 7.78636000 7.78169000 7.78021000 7.79387000 7.76449267 0.01887897 3104 1518818400 2018.02.16 22:00 7.78180000 7.78004000 7.77839000 7.78573000 7.76597336 0.01986074 1379 1518822000 2018.02.16 23:00 7.78056000 7.77478000 7.77444000 7.78056000 7.76681209 0.02028848 675 1518998400 2018.02.19 00:00 7.78239000 7.76814000 7.76530000 7.78561000 7.76693856 0.01995908 487 1519002000 2018.02.19 01:00 7.76915000 7.77135000 7.76631000 7.77307000 7.76735870 0.01967981 871 1519005600 2018.02.19 02:00 7.77143000 7.75900000 7.75225000 7.77323000 7.76656263 0.01863542 1186 1519009200 2018.02.19 03:00 7.75900000 7.75793000 7.75493000 7.76770000 7.76574047 0.01759721 1036 1519012800 2018.02.19 04:00 7.75823000 7.76518000 7.75810000 7.76518000 7.76568710 0.01681067 803 1519016400 2018.02.19 05:00 7.76538000 7.76828000 7.76362000 7.77012000 7.76593404 0.01583224 817 1519020000 2018.02.19 06:00 7.76844000 7.77032000 7.76628000 7.77245000 7.76635175 0.01260662 993 1519023600 2018.02.19 07:00 7.77043000 7.77504000 7.76831000 7.77765000 7.76717920 0.00830765 1754 1519027200 2018.02.19 08:00 7.77504000 7.77093000 7.77051000 7.77755000 7.76753642 0.00825141 2152 1519030800 2018.02.19 09:00 7.77093000 7.76719000 7.76372000 7.77989000 7.76750343 0.00820077 4538 1519034400 2018.02.19 10:00 7.76720000 7.78879000 7.76293000 7.78993000 7.76953072 0.00899241 4368 1519038000 2018.02.19 11:00 7.78892000 7.78906000 7.78403000 7.79352000 7.77139065 0.00981536 3805 1519041600 2018.02.19 12:00 7.78907000 7.77625000 7.77552000 7.79078000 7.77185345 0.00988301 3739 1519045200 2018.02.19 13:00 7.77620000 7.78123000 7.77400000 7.78765000 7.77274645 0.00949232 2562 1519048800 2018.02.19 14:00 7.78113000 7.78117000 7.77587000 7.78559000 7.77354869 0.00901974 3094 1519052400 2018.02.19 15:00 7.78100000 7.79557000 7.77854000 7.79709000 7.77564596 0.00983646 5261 1519056000 2018.02.19 16:00 7.79549000 7.79315000 7.78855000 7.79862000 7.77731301 0.01042848 3429 1519059600 2018.02.19 17:00 7.79315000 7.78727000 7.78485000 7.80226000 7.77826130 0.01077396 5266 1519063200 2018.02.19 18:00 7.78732000 7.78034000 7.77792000 7.79404000 7.77845927 0.01081903 2771 1519066800 2018.02.19 19:00 7.78036000 7.77789000 7.77607000 7.78423000 7.77840505 0.01077725 1092 1519070400 2018.02.19 20:00 7.77821000 7.77915000 7.77610000 7.78216000 7.77847600 0.01054266 1653 1519074000 2018.02.19 21:00 7.77915000 7.77636000 7.77415000 7.77985000 7.77827448 0.01040578 667 1519077600 2018.02.19 22:00 7.77658000 7.77653000 7.77115000 7.77696000 7.77810834 0.00947386 646 1519081200 2018.02.19 23:00 7.77667000 7.77920000 7.77543000 7.78047000 7.77821230 0.00832420 969 1519084800 2018.02.20 00:00 7.77835000 7.78006000 7.77235000 7.78045000 7.77838828 0.00777703 747 1519088400 2018.02.20 01:00 7.78026000 7.78321000 7.77635000 7.78599000 7.77884749 0.00740719 883 1519092000 2018.02.20 02:00 7.78321000 7.78614000 7.77856000 7.78657000 7.77954201 0.00714614 863 1519095600 2018.02.20 03:00 7.78594000 7.79304000 7.78549000 7.80075000 7.78082753 0.00736013 1579 1519099200 2018.02.20 04:00 7.79318000 7.80359000 7.79083000 7.80524000 7.78299539 0.00819557 976 1519102800 2018.02.20 05:00 7.80367000 7.79822000 7.79813000 7.80538000 7.78444535 0.00785198 778 1519106400 2018.02.20 06:00 7.79809000 7.79695000 7.79346000 7.79995000 7.78563627 0.00818002 852 1519110000 2018.02.20 07:00 7.79684000 7.79860000 7.79144000 7.80087000 7.78687091 0.00865285 830 1519113600 2018.02.20 08:00 7.79870000 7.80303000 7.79660000 7.80303000 7.78840987 0.00908910 1080 1519117200 2018.02.20 09:00 7.80284000 7.81285000 7.79160000 7.81537000 7.79073750 0.01058446 5762 1519120800 2018.02.20 10:00 7.81300000 7.81409000 7.80776000 7.82949000 7.79296155 0.01181348 7642 1519124400 2018.02.20 11:00 7.81409000 7.83346000 7.80958000 7.83605000 7.79681855 0.01544196 5569 1519128000 2018.02.20 12:00 7.83328000 7.83645000 7.82993000 7.84768000 7.80059297 0.01859127 4472 1519131600 2018.02.20 13:00 7.83623000 7.82720000 7.82500000 7.84264000 7.80312697 0.01994266 4112 1519135200 2018.02.20 14:00 7.82715000 7.82304000 7.81954000 7.82971000 7.80502345 0.02027319 4552 1519138800 2018.02.20 15:00 7.82302000 7.84541000 7.82277000 7.84839000 7.80886979 0.02216453 6657 1519142400 2018.02.20 16:00 7.84534000 7.83094000 7.81975000 7.84809000 7.81097171 0.02219204 6350 1519146000 2018.02.20 17:00 7.83094000 7.83875000 7.82304000 7.84348000 7.81361727 0.02221916 6171 1519149600 2018.02.20 18:00 7.83875000 7.83355000 7.83128000 7.84556000 7.81551562 0.02141835 5539 1519153200 2018.02.20 19:00 7.83356000 7.83708000 7.83056000 7.83905000 7.81756937 0.02067342 3131 1519156800 2018.02.20 20:00 7.83708000 7.84165000 7.83595000 7.84593000 7.81986276 0.01986299 1866 1519160400 2018.02.20 21:00 7.84158000 7.84767000 7.83536000 7.84983000 7.82251107 0.01928375 1304 1519164000 2018.02.20 22:00 7.84778000 7.84293000 7.84032000 7.85105000 7.82445573 0.01813116 1148 1519167600 2018.02.20 23:00 7.84293000 7.83909000 7.83649000 7.84354000 7.82584947 0.01702618 800 1519171200 2018.02.21 00:00 7.83645000 7.84231000 7.83446000 7.84245000 7.82741714 0.01664337 666 1519174800 2018.02.21 01:00 7.84211000 7.84300000 7.83887000 7.84570000 7.82890122 0.01558297 800 1519178400 2018.02.21 02:00 7.84302000 7.84430000 7.83727000 7.84516000 7.83036777 0.01404911 886 1519182000 2018.02.21 03:00 7.84445000 7.84398000 7.84169000 7.84885000 7.83166418 0.01217967 809 1519185600 2018.02.21 04:00 7.84373000 7.84573000 7.83933000 7.84621000 7.83300378 0.01034179 712 1519189200 2018.02.21 05:00 7.84575000 7.85125000 7.84508000 7.85441000 7.83474151 0.00941377 881 1519192800 2018.02.21 06:00 7.85129000 7.85927000 7.84619000 7.86118000 7.83707756 0.00875310 772 1519196400 2018.02.21 07:00 7.85946000 7.86021000 7.85774000 7.86308000 7.83928065 0.00934056 865 1519200000 2018.02.21 08:00 7.86041000 7.84443000 7.84443000 7.86041000 7.83977106 0.00925509 1168 1519203600 2018.02.21 09:00 7.84453000 7.85270000 7.83802000 7.85705000 7.84100239 0.00887580 5263 1519207200 2018.02.21 10:00 7.85271000 7.84955000 7.84576000 7.85948000 7.84181645 0.00780765 5405 1519210800 2018.02.21 11:00 7.84948000 7.83955000 7.83692000 7.85466000 7.84160060 0.00785692 4869 1519214400 2018.02.21 12:00 7.83955000 7.84662000 7.83790000 7.85346000 7.84207864 0.00735621 4261 1519218000 2018.02.21 13:00 7.84662000 7.83777000 7.83213000 7.85254000 7.84166829 0.00756058 4213 1519221600 2018.02.21 14:00 7.83783000 7.83924000 7.82816000 7.84864000 7.84143702 0.00747991 6000 1519225200 2018.02.21 15:00 7.83897000 7.83259000 7.82762000 7.84228000 7.84059445 0.00812102 6138 1519228800 2018.02.21 16:00 7.83259000 7.84985000 7.82588000 7.85041000 7.84147593 0.00788209 8555 1519232400 2018.02.21 17:00 7.84985000 7.84536000 7.84099000 7.85356000 7.84184584 0.00762450 6776 1519236000 2018.02.21 18:00 7.84527000 7.84696000 7.84180000 7.85365000 7.84233290 0.00747506 5188 1519239600 2018.02.21 19:00 7.84719000 7.83851000 7.83605000 7.85154000 7.84196882 0.00765741 1974 1519243200 2018.02.21 20:00 7.83866000 7.83505000 7.83365000 7.84153000 7.84130988 0.00811435 1719 1519246800 2018.02.21 21:00 7.83436000 7.85505000 7.80941000 7.85630000 7.84261847 0.00805249 9332 1519250400 2018.02.21 22:00 7.85493000 7.86548000 7.85493000 7.87124000 7.84479575 0.00875669 3775 1519254000 2018.02.21 23:00 7.86543000 7.86663000 7.86011000 7.86957000 7.84687521 0.00954498 1172 1519257600 2018.02.22 00:00 7.86351000 7.87233000 7.86209000 7.87255000 7.84929947 0.01081559 812 1519261200 2018.02.22 01:00 7.87207000 7.86643000 7.86419000 7.87248000 7.85093095 0.01145650 788 1519264800 2018.02.22 02:00 7.86624000 7.87040000 7.86624000 7.87465000 7.85278515 0.01228371 1010 1519268400 2018.02.22 03:00 7.87040000 7.87313000 7.86770000 7.87666000 7.85472275 0.01334250 1058 1519272000 2018.02.22 04:00 7.87305000 7.87506000 7.87196000 7.87663000 7.85665963 0.01428872 568 1519275600 2018.02.22 05:00 7.87526000 7.87742000 7.87489000 7.87984000 7.85863681 0.01545220 611 1519279200 2018.02.22 06:00 7.87754000 7.87904000 7.87633000 7.88002000 7.86057997 0.01646035 413 1519282800 2018.02.22 07:00 7.87923000 7.88012000 7.87618000 7.88136000 7.86244093 0.01680124 552 1519286400 2018.02.22 08:00 7.88022000 7.88845000 7.87655000 7.89112000 7.86491798 0.01797468 970 1519290000 2018.02.22 09:00 7.88842000 7.88993000 7.88363000 7.90273000 7.86730008 0.01831448 4446 1519293600 2018.02.22 10:00 7.89000000 7.88884000 7.88095000 7.90338000 7.86935150 0.01826436 5677 1519297200 2018.02.22 11:00 7.88890000 7.89216000 7.88854000 7.90203000 7.87152374 0.01741962 5912 1519300800 2018.02.22 12:00 7.89216000 7.89502000 7.88583000 7.90377000 7.87376148 0.01786281 4449 1519304400 2018.02.22 13:00 7.89504000 7.89657000 7.89228000 7.90533000 7.87593372 0.01773126 4422 1519308000 2018.02.22 14:00 7.89657000 7.89526000 7.87721000 7.90045000 7.87777432 0.01725579 7319 1519311600 2018.02.22 15:00 7.89517000 7.87505000 7.87224000 7.90026000 7.87751486 0.01485421 8097 1519315200 2018.02.22 16:00 7.87509000 7.86862000 7.85367000 7.88661000 7.87666773 0.01170089 8672 1519318800 2018.02.22 17:00 7.86862000 7.88446000 7.85535000 7.88677000 7.87740985 0.01059036 7999 1519322400 2018.02.22 18:00 7.88495000 7.86722000 7.86273000 7.88643000 7.87643939 0.01078926 6047 1519326000 2018.02.22 19:00 7.86722000 7.85130000 7.84395000 7.86723000 7.87404516 0.01276011 3875 1519329600 2018.02.22 20:00 7.85137000 7.85669000 7.84921000 7.86096000 7.87239229 0.01397803 2287 1519333200 2018.02.22 21:00 7.85660000 7.85461000 7.85043000 7.85952000 7.87069874 0.01520429 1610 1519336800 2018.02.22 22:00 7.85459000 7.85516000 7.85239000 7.85997000 7.86921886 0.01626920 1637 1519340400 2018.02.22 23:00 7.85508000 7.85034000 7.85034000 7.85643000 7.86742087 0.01759539 818 1519344000 2018.02.23 00:00 7.84800000 7.84919000 7.84490000 7.85389000 7.86568460 0.01875744 461 1519347600 2018.02.23 01:00 7.84934000 7.85392000 7.84325000 7.85409000 7.86456416 0.01925781 860 1519351200 2018.02.23 02:00 7.85372000 7.85367000 7.85045000 7.85721000 7.86352662 0.01958338 862 1519354800 2018.02.23 03:00 7.85386000 7.85488000 7.85231000 7.86113000 7.86270313 0.01966156 962 1519358400 2018.02.23 04:00 7.85483000 7.86341000 7.85384000 7.86445000 7.86277045 0.01877509 934 1519362000 2018.02.23 05:00 7.86358000 7.86783000 7.86258000 7.87060000 7.86325231 0.01764681 741 1519365600 2018.02.23 06:00 7.86776000 7.87073000 7.86478000 7.87395000 7.86396448 0.01659797 593 1519369200 2018.02.23 07:00 7.87086000 7.86850000 7.86227000 7.87527000 7.86439643 0.01531871 631 1519372800 2018.02.23 08:00 7.86868000 7.87215000 7.86244000 7.87266000 7.86513487 0.01377413 995 1519376400 2018.02.23 09:00 7.87264000 7.86895000 7.86304000 7.87971000 7.86549821 0.01191353 3854 1519380000 2018.02.23 10:00 7.86906000 7.88938000 7.86342000 7.88961000 7.86777267 0.01179176 6199 1519383600 2018.02.23 11:00 7.88938000 7.87036000 7.86326000 7.89431000 7.86801908 0.01178410 5576 1519387200 2018.02.23 12:00 7.87036000 7.87184000 7.85934000 7.87456000 7.86838298 0.01195120 5184 1519390800 2018.02.23 13:00 7.87173000 7.86321000 7.85925000 7.87745000 7.86789031 0.01121857 4764 1519394400 2018.02.23 14:00 7.86330000 7.86660000 7.85632000 7.87100000 7.86776743 0.01116426 5040 1519398000 2018.02.23 15:00 7.86635000 7.86791000 7.85524000 7.87210000 7.86778100 0.01054514 6394 1519401600 2018.02.23 16:00 7.86784000 7.84987000 7.84987000 7.86956000 7.86607519 0.01039791 6612 1519405200 2018.02.23 17:00 7.84987000 7.84901000 7.83685000 7.86008000 7.86444994 0.01040425 7320 1519408800 2018.02.23 18:00 7.84911000 7.84260000 7.83642000 7.86035000 7.86236899 0.01108347 5786 1519412400 2018.02.23 19:00 7.84260000 7.84029000 7.83755000 7.84393000 7.86026623 0.01190184 1959 1519416000 2018.02.23 20:00 7.84029000 7.85129000 7.84005000 7.85623000 7.85941135 0.01195557 2609 1519419600 2018.02.23 21:00 7.85150000 7.84759000 7.84719000 7.85421000 7.85828551 0.01242552 1502 1519423200 2018.02.23 22:00 7.84759000 7.85088000 7.83784000 7.85509000 7.85758022 0.01268505 7451 1519426800 2018.02.23 23:00 7.85048000 7.83884000 7.83618000 7.85647000 7.85579544 0.01385405 1904 1519603200 2018.02.26 00:00 7.84227000 7.84697000 7.82962000 7.85081000 7.85495492 0.01415159 1235 1519606800 2018.02.26 01:00 7.84911000 7.84928000 7.84468000 7.85533000 7.85441445 0.01407307 2726 1519610400 2018.02.26 02:00 7.84901000 7.85034000 7.84781000 7.85494000 7.85402641 0.01372385 816 1519614000 2018.02.26 03:00 7.85020000 7.84458000 7.84069000 7.85152000 7.85312675 0.01370278 833 1519617600 2018.02.26 04:00 7.84443000 7.83383000 7.82961000 7.84443000 7.85128897 0.01404922 899 1519621200 2018.02.26 05:00 7.83367000 7.83304000 7.83170000 7.83566000 7.84955097 0.01438771 445 1519624800 2018.02.26 06:00 7.83312000 7.83254000 7.83100000 7.83665000 7.84793088 0.01209868 473 1519628400 2018.02.26 07:00 7.83255000 7.82092000 7.82092000 7.83359000 7.84535841 0.01274648 818 1519632000 2018.02.26 08:00 7.82130000 7.82135000 7.81878000 7.82504000 7.84307190 0.01265042 1199 1519635600 2018.02.26 09:00 7.82159000 7.82239000 7.80706000 7.82910000 7.84110219 0.01283601 4597 1519639200 2018.02.26 10:00 7.82231000 7.82003000 7.80931000 7.82634000 7.83909532 0.01252123 4952 1519642800 2018.02.26 11:00 7.82030000 7.81168000 7.80775000 7.83003000 7.83648433 0.01237920 5667 1519646400 2018.02.26 12:00 7.81180000 7.79710000 7.79575000 7.81238000 7.83273345 0.01504934 4866 1519650000 2018.02.26 13:00 7.79710000 7.80606000 7.79057000 7.80872000 7.83019312 0.01603197 4072 1519653600 2018.02.26 14:00 7.80587000 7.81159000 7.80434000 7.81602000 7.82842139 0.01656822 3858 1519657200 2018.02.26 15:00 7.81170000 7.81942000 7.80950000 7.82046000 7.82756412 0.01660688 7352 1519660800 2018.02.26 16:00 7.81960000 7.82385000 7.81073000 7.82758000 7.82721039 0.01579728 6333 1519664400 2018.02.26 17:00 7.82397000 7.83951000 7.82227000 7.84496000 7.82838178 0.01530394 7326 1519668000 2018.02.26 18:00 7.83960000 7.83508000 7.81838000 7.84385000 7.82901971 0.01456508 5583 1519671600 2018.02.26 19:00 7.83527000 7.82485000 7.82350000 7.83821000 7.82862259 0.01438463 2424 1519675200 2018.02.26 20:00 7.82474000 7.82488000 7.82196000 7.83111000 7.82826616 0.01375234 1523 1519678800 2018.02.26 21:00 7.82488000 7.82388000 7.81949000 7.82721000 7.82784843 0.01285794 1432 1519682400 2018.02.26 22:00 7.82389000 7.82330000 7.81771000 7.82614000 7.82741524 0.01172530 1228 1519686000 2018.02.26 23:00 7.82340000 7.82085000 7.81896000 7.82533000 7.82678998 0.01090458 675 1519689600 2018.02.27 00:00 7.81731000 7.82263000 7.81164000 7.82324000 7.82639379 0.01065169 1014 1519693200 2018.02.27 01:00 7.82361000 7.82210000 7.81996000 7.82610000 7.82598486 0.01039671 2412 1519696800 2018.02.27 02:00 7.82208000 7.81306000 7.80834000 7.82213000 7.82475392 0.01008139 940 1519700400 2018.02.27 03:00 7.81287000 7.81019000 7.80975000 7.81731000 7.82336688 0.00996901 783 1519704000 2018.02.27 04:00 7.81022000 7.81051000 7.80541000 7.81134000 7.82214242 0.00993027 710 1519707600 2018.02.27 05:00 7.81037000 7.81770000 7.80973000 7.82254000 7.82171933 0.00985093 877 1519711200 2018.02.27 06:00 7.81753000 7.81816000 7.81500000 7.82032000 7.82138035 0.00978165 499 1519714800 2018.02.27 07:00 7.81820000 7.81895000 7.81572000 7.81938000 7.82114888 0.00950304 411 1519718400 2018.02.27 08:00 7.81887000 7.82344000 7.81439000 7.82544000 7.82136709 0.00787296 1321 1519722000 2018.02.27 09:00 7.82344000 7.81573000 7.81362000 7.82724000 7.82083022 0.00719262 4399 1519725600 2018.02.27 10:00 7.81563000 7.82984000 7.81344000 7.83136000 7.82168829 0.00710140 4813 1519729200 2018.02.27 11:00 7.82984000 7.82651000 7.82280000 7.83705000 7.82214750 0.00714347 4658 1519732800 2018.02.27 12:00 7.82671000 7.81892000 7.81554000 7.83346000 7.82184012 0.00717019 5143 1519736400 2018.02.27 13:00 7.81882000 7.82580000 7.81310000 7.82967000 7.82221725 0.00609260 4242 1519740000 2018.02.27 14:00 7.82570000 7.81481000 7.81285000 7.82891000 7.82151180 0.00542135 4185 1519743600 2018.02.27 15:00 7.81460000 7.82646000 7.81318000 7.83961000 7.82198306 0.00559832 9942 1519747200 2018.02.27 16:00 7.82625000 7.83377000 7.81133000 7.83474000 7.82310562 0.00645879 9411 1519750800 2018.02.27 17:00 7.83393000 7.86393000 7.82642000 7.87771000 7.82699366 0.01192704 10835 1519754400 2018.02.27 18:00 7.86394000 7.86690000 7.85133000 7.87134000 7.83079426 0.01583344 6816 1519758000 2018.02.27 19:00 7.86690000 7.85816000 7.85482000 7.87809000 7.83340052 0.01761821 3222 1519761600 2018.02.27 20:00 7.85810000 7.86036000 7.85275000 7.86204000 7.83596809 0.01927014 2307 1519765200 2018.02.27 21:00 7.86036000 7.87118000 7.85880000 7.87139000 7.83932161 0.02160589 1718 1519768800 2018.02.27 22:00 7.87129000 7.87549000 7.86654000 7.87549000 7.84276622 0.02332208 1456 1519772400 2018.02.27 23:00 7.87559000 7.86995000 7.86973000 7.87600000 7.84535515 0.02372057 833 1519776000 2018.02.28 00:00 7.86285000 7.86367000 7.85695000 7.87150000 7.84709942 0.02324863 1141 1519779600 2018.02.28 01:00 7.86367000 7.87441000 7.86355000 7.87441000 7.84970043 0.02374010 698 1519783200 2018.02.28 02:00 7.87444000 7.87333000 7.86760000 7.87743000 7.85195086 0.02377768 881 1519786800 2018.02.28 03:00 7.87323000 7.87485000 7.86892000 7.87553000 7.85413173 0.02361133 1170 1519790400 2018.02.28 04:00 7.87485000 7.87879000 7.87195000 7.87985000 7.85648014 0.02367171 1037 1519794000 2018.02.28 05:00 7.87879000 7.88009000 7.87440000 7.88445000 7.85872870 0.02279865 1106 1519797600 2018.02.28 06:00 7.87994000 7.87785000 7.87735000 7.88077000 7.86054977 0.02251251 510 1519801200 2018.02.28 07:00 7.87769000 7.87646000 7.87573000 7.88024000 7.86206503 0.02162735 490 1519804800 2018.02.28 08:00 7.87643000 7.87195000 7.87008000 7.88251000 7.86300646 0.01951231 1045 1519808400 2018.02.28 09:00 7.87270000 7.89840000 7.87135000 7.89977000 7.86637727 0.01919448 5461 1519812000 2018.02.28 10:00 7.89849000 7.89021000 7.88731000 7.91201000 7.86864706 0.01599079 6833 1519815600 2018.02.28 11:00 7.89008000 7.87434000 7.87333000 7.89832000 7.86918924 0.01285756 4782 1519819200 2018.02.28 12:00 7.87434000 7.88168000 7.86789000 7.88265000 7.87037884 0.01000616 5009 1519822800 2018.02.28 13:00 7.88177000 7.87485000 7.86931000 7.88624000 7.87080466 0.00977705 4148 1519826400 2018.02.28 14:00 7.87491000 7.86363000 7.86348000 7.88202000 7.87012136 0.01014373 4429 1519830000 2018.02.28 15:00 7.86343000 7.87031000 7.85982000 7.88293000 7.87013933 0.00977574 4928 1519833600 2018.02.28 16:00 7.87024000 7.87573000 7.85766000 7.87756000 7.87067177 0.00930265 6128 1519837200 2018.02.28 17:00 7.87600000 7.88741000 7.86847000 7.89398000 7.87226589 0.00916254 8223 1519840800 2018.02.28 18:00 7.88741000 7.88026000 7.87348000 7.89045000 7.87302723 0.00895199 7681 1519844400 2018.02.28 19:00 7.88026000 7.88177000 7.86819000 7.88513000 7.87385988 0.00875969 2552 1519848000 2018.02.28 20:00 7.88147000 7.88561000 7.88002000 7.89194000 7.87497894 0.00831234 1720 1519851600 2018.02.28 21:00 7.88547000 7.90028000 7.87977000 7.90299000 7.87738856 0.00912275 2036 1519855200 2018.02.28 22:00 7.90011000 7.89606000 7.89376000 7.90450000 7.87916679 0.00948979 1844 1519858800 2018.02.28 23:00 7.89592000 7.90250000 7.89254000 7.90387000 7.88138900 0.01033802 1205 1519862400 2018.03.01 00:00 7.89605000 7.90040000 7.89414000 7.90564000 7.88319958 0.01096722 905 1519866000 2018.03.01 01:00 7.90062000 7.89949000 7.89471000 7.90391000 7.88475104 0.01147009 1553 1519869600 2018.03.01 02:00 7.89948000 7.90900000 7.89881000 7.91265000 7.88706047 0.01257253 1029 1519873200 2018.03.01 03:00 7.90885000 7.90665000 7.90535000 7.91277000 7.88892614 0.01316735 817 1519876800 2018.03.01 04:00 7.90656000 7.90662000 7.90428000 7.90967000 7.89061127 0.01327923 526 1519880400 2018.03.01 05:00 7.90682000 7.90161000 7.89950000 7.90731000 7.89165877 0.01352572 471 1519884000 2018.03.01 06:00 7.90230000 7.90473000 7.90207000 7.90595000 7.89290365 0.01402490 554 1519887600 2018.03.01 07:00 7.90472000 7.90525000 7.90078000 7.90627000 7.89407949 0.01383189 610 1519891200 2018.03.01 08:00 7.90540000 7.89899000 7.89846000 7.90861000 7.89454716 0.01365583 1194 1519894800 2018.03.01 09:00 7.89899000 7.89421000 7.88790000 7.90520000 7.89451505 0.01292377 4476 1519898400 2018.03.01 10:00 7.89386000 7.89667000 7.88800000 7.90390000 7.89472028 0.01092392 5079 1519902000 2018.03.01 11:00 7.89666000 7.92134000 7.89651000 7.93069000 7.89725549 0.01077688 5447 1519905600 2018.03.01 12:00 7.92134000 7.92574000 7.91356000 7.93324000 7.89996830 0.01116986 5946 1519909200 2018.03.01 13:00 7.92596000 7.93021000 7.92099000 7.93568000 7.90284846 0.01253283 4680 1519912800 2018.03.01 14:00 7.93031000 7.93591000 7.91963000 7.94401000 7.90599718 0.01347669 6106 1519916400 2018.03.01 15:00 7.93565000 7.90399000 7.90353000 7.93982000 7.90580602 0.01235366 5947 1519920000 2018.03.01 16:00 7.90392000 7.90869000 7.89395000 7.92645000 7.90608069 0.01148152 7578 1519923600 2018.03.01 17:00 7.90974000 7.90691000 7.88635000 7.92165000 7.90615967 0.01139825 11004 1519927200 2018.03.01 18:00 7.90691000 7.86186000 7.85881000 7.90854000 7.90194065 0.01548292 8558 1519930800 2018.03.01 19:00 7.86186000 7.87485000 7.85761000 7.87879000 7.89936059 0.01723568 5122 1519934400 2018.03.01 20:00 7.87489000 7.88915000 7.87125000 7.89688000 7.89838815 0.01767421 9168 1519938000 2018.03.01 21:00 7.88929000 7.84405000 7.84216000 7.88996000 7.89321309 0.02273963 6176 1519941600 2018.03.01 22:00 7.84417000 7.84547000 7.83568000 7.84849000 7.88866613 0.02615578 4650 1519945200 2018.03.01 23:00 7.84547000 7.84171000 7.83750000 7.84943000 7.88419412 0.02922216 2983 1519948800 2018.03.02 00:00 7.84163000 7.83705000 7.83685000 7.84527000 7.87970420 0.03201498 448 1519952400 2018.03.02 01:00 7.83705000 7.83910000 7.83541000 7.84325000 7.87583713 0.03412902 1232 1519956000 2018.03.02 02:00 7.83906000 7.83656000 7.83510000 7.84686000 7.87209646 0.03580323 1110 1519959600 2018.03.02 03:00 7.83674000 7.83945000 7.83490000 7.84336000 7.86898727 0.03672790 973 1519963200 2018.03.02 04:00 7.83925000 7.84347000 7.83817000 7.84464000 7.86655705 0.03728514 949 1519966800 2018.03.02 05:00 7.84377000 7.83767000 7.83719000 7.84974000 7.86380590 0.03812028 1902 1519970400 2018.03.02 06:00 7.83758000 7.84127000 7.83307000 7.84145000 7.86165963 0.03833503 740 1519974000 2018.03.02 07:00 7.84140000 7.84042000 7.83680000 7.84574000 7.85963681 0.03672255 662 1519977600 2018.03.02 08:00 7.84063000 7.84750000 7.84015000 7.84826000 7.85848092 0.03393782 1071 1519981200 2018.03.02 09:00 7.84764000 7.85334000 7.84374000 7.86319000 7.85799131 0.02998270 5669 1519984800 2018.03.02 10:00 7.85349000 7.85392000 7.84423000 7.86295000 7.85760357 0.02441016 5581 1519988400 2018.03.02 11:00 7.85404000 7.86757000 7.85155000 7.87428000 7.85855275 0.02231884 5897 1519992000 2018.03.02 12:00 7.86766000 7.78656000 7.75424000 7.88697000 7.85169630 0.02351615 11853 1519995600 2018.03.02 13:00 7.78653000 7.80915000 7.76916000 7.81020000 7.84764427 0.02119527 8881 1519999200 2018.03.02 14:00 7.80915000 7.80679000 7.79759000 7.82307000 7.84375339 0.02217835 5883 1520002800 2018.03.02 15:00 7.80674000 7.81584000 7.79465000 7.83068000 7.84109497 0.02152274 6266 1520006400 2018.03.02 16:00 7.81604000 7.81496000 7.81273000 7.83285000 7.83860592 0.01892698 7284 1520010000 2018.03.02 17:00 7.81426000 7.82554000 7.80185000 7.82823000 7.83736155 0.01886228 7750 1520013600 2018.03.02 18:00 7.82554000 7.80573000 7.80045000 7.82888000 7.83434902 0.01950339 6923 1520017200 2018.03.02 19:00 7.80599000 7.80101000 7.79700000 7.80943000 7.83117388 0.02041157 2568 1520020800 2018.03.02 20:00 7.80101000 7.78981000 7.78688000 7.80386000 7.82723446 0.02211916 2565 1520024400 2018.03.02 21:00 7.78981000 7.78406000 7.77982000 7.79217000 7.82312261 0.02396260 1625 1520028000 2018.03.02 22:00 7.78415000 7.78295000 7.77842000 7.79062000 7.81929664 0.02558515 2688 1520031600 2018.03.02 23:00 7.78325000 7.78373000 7.78190000 7.78988000 7.81590934 0.02666139 842 1520208000 2018.03.05 00:00 7.76045000 7.76757000 7.75142000 7.77358000 7.81130560 0.02845332 1313 1520211600 2018.03.05 01:00 7.76707000 7.78233000 7.76582000 7.78962000 7.80854602 0.02887555 1891 1520215200 2018.03.05 02:00 7.78259000 7.78415000 7.77015000 7.79347000 7.80622259 0.02868534 1264 1520218800 2018.03.05 03:00 7.78415000 7.79085000 7.78155000 7.79086000 7.80475853 0.02797440 906 1520222400 2018.03.05 04:00 7.79063000 7.79622000 7.78835000 7.79626000 7.80394534 0.02638359 799 1520226000 2018.03.05 05:00 7.79630000 7.79162000 7.78931000 7.79967000 7.80277150 0.02405309 791 1520229600 2018.03.05 06:00 7.79185000 7.79835000 7.78556000 7.79855000 7.80235040 0.02111688 695 1520233200 2018.03.05 07:00 7.79826000 7.79367000 7.79232000 7.79945000 7.80152370 0.01504795 882 1520236800 2018.03.05 08:00 7.79384000 7.80345000 7.79276000 7.80554000 7.80170715 0.01474274 1939 1520240400 2018.03.05 09:00 7.80345000 7.82613000 7.80095000 7.82810000 7.80403314 0.01645001 7131 1520244000 2018.03.05 10:00 7.82608000 7.81513000 7.80996000 7.83673000 7.80508998 0.01705808 7827 1520247600 2018.03.05 11:00 7.81505000 7.81009000 7.80598000 7.82154000 7.80556617 0.01714735 4846 1520251200 2018.03.05 12:00 7.81023000 7.81471000 7.80172000 7.81928000 7.80643702 0.01757440 4582 1520254800 2018.03.05 13:00 7.81480000 7.82767000 7.81068000 7.82875000 7.80845920 0.01880279 4702 1520258400 2018.03.05 14:00 7.82767000 7.83762000 7.82674000 7.85081000 7.81123642 0.02134555 6790 1520262000 2018.03.05 15:00 7.83767000 7.82765000 7.82150000 7.84054000 7.81279962 0.02236591 5085 1520265600 2018.03.05 16:00 7.82774000 7.83017000 7.82730000 7.83840000 7.81445394 0.02293512 6215 1520269200 2018.03.05 17:00 7.83013000 7.82949000 7.82589000 7.84080000 7.81588595 0.02282947 7453 1520272800 2018.03.05 18:00 7.82928000 7.82548000 7.81098000 7.83236000 7.81679967 0.02211289 7486 1520276400 2018.03.05 19:00 7.82527000 7.82310000 7.81625000 7.83134000 7.81739970 0.02112528 3770 1520280000 2018.03.05 20:00 7.82310000 7.83425000 7.82139000 7.84059000 7.81900449 0.01886501 2022 1520283600 2018.03.05 21:00 7.83426000 7.82625000 7.82615000 7.83668000 7.81969454 0.01726928 1407 1520287200 2018.03.05 22:00 7.82625000 7.81685000 7.81685000 7.82967000 7.81942363 0.01528069 1516 1520290800 2018.03.05 23:00 7.81685000 7.81855000 7.81675000 7.82131000 7.81934043 0.01386984 604 1520294400 2018.03.06 00:00 7.81355000 7.81709000 7.81278000 7.81831000 7.81912610 0.01286570 302 1520298000 2018.03.06 01:00 7.81755000 7.81667000 7.81422000 7.81934000 7.81889219 0.01132623 618 1520301600 2018.03.06 02:00 7.81651000 7.80491000 7.80372000 7.81726000 7.81756055 0.01102455 847 1520305200 2018.03.06 03:00 7.80556000 7.80897000 7.80061000 7.81109000 7.81674240 0.01012512 1180 1520308800 2018.03.06 04:00 7.80876000 7.81050000 7.80623000 7.81452000 7.81614789 0.01005604 486 1520312400 2018.03.06 05:00 7.81029000 7.80876000 7.80649000 7.81251000 7.81544428 0.01024996 582 1520316000 2018.03.06 06:00 7.80891000 7.80806000 7.80593000 7.81254000 7.81474101 0.01069875 480 1520319600 2018.03.06 07:00 7.80822000 7.80555000 7.80369000 7.81135000 7.81386568 0.01126519 505 1520323200 2018.03.06 08:00 7.80574000 7.81775000 7.80511000 7.81915000 7.81423561 0.01110828 1352 1520326800 2018.03.06 09:00 7.81775000 7.82187000 7.80777000 7.82836000 7.81496270 0.01049717 5183 1520330400 2018.03.06 10:00 7.82187000 7.82431000 7.80877000 7.82806000 7.81585292 0.00910118 7461 1520334000 2018.03.06 11:00 7.82435000 7.80436000 7.79910000 7.82454000 7.81475835 0.00935964 9737 1520337600 2018.03.06 12:00 7.80443000 7.79995000 7.79244000 7.80650000 7.81334804 0.00962113 6436 1520341200 2018.03.06 13:00 7.79995000 7.76586000 7.76415000 7.79995000 7.80882537 0.01446335 9700 1520344800 2018.03.06 14:00 7.76586000 7.74998000 7.74924000 7.77252000 7.80322104 0.02009568 7316 1520348400 2018.03.06 15:00 7.74996000 7.75952000 7.74390000 7.76460000 7.79905904 0.02280406 6099 1520352000 2018.03.06 16:00 7.75933000 7.77820000 7.75827000 7.78257000 7.79707247 0.02236630 6337 1520355600 2018.03.06 17:00 7.77793000 7.78251000 7.77101000 7.78525000 7.79568556 0.02193482 5660 1520359200 2018.03.06 18:00 7.78235000 7.77733000 7.76855000 7.78907000 7.79393741 0.02214391 5525 1520362800 2018.03.06 19:00 7.77733000 7.78664000 7.77535000 7.79187000 7.79324242 0.02163509 2704 1520366400 2018.03.06 20:00 7.78673000 7.77582000 7.76957000 7.78735000 7.79158314 0.02155580 2183 1520370000 2018.03.06 21:00 7.77564000 7.77976000 7.76914000 7.78057000 7.79045713 0.02111463 2783 1520373600 2018.03.06 22:00 7.77976000 7.78119000 7.77554000 7.78396000 7.78957455 0.02106627 4377 1520377200 2018.03.06 23:00 7.78112000 7.77666000 7.77481000 7.78118000 7.78834459 0.02092058 599 1520380800 2018.03.07 00:00 7.76965000 7.76286000 7.75934000 7.77465000 7.78591749 0.02124860 1867 1520384400 2018.03.07 01:00 7.76353000 7.77869000 7.75835000 7.78086000 7.78522915 0.02073101 1296 1520388000 2018.03.07 02:00 7.77891000 7.78383000 7.77185000 7.78675000 7.78509590 0.02009814 1023 1520391600 2018.03.07 03:00 7.78383000 7.78388000 7.77840000 7.78731000 7.78498010 0.01956981 734 1520395200 2018.03.07 04:00 7.78362000 7.78019000 7.77976000 7.78535000 7.78452390 0.01812545 527 1520398800 2018.03.07 05:00 7.78043000 7.78255000 7.77804000 7.78502000 7.78433591 0.01604960 1012 1520402400 2018.03.07 06:00 7.78280000 7.78703000 7.78194000 7.78725000 7.78459249 0.01345147 494 1520406000 2018.03.07 07:00 7.78699000 7.78440000 7.78202000 7.78699000 7.78457416 0.01269484 469 1520409600 2018.03.07 08:00 7.78462000 7.78120000 7.77492000 7.78503000 7.78425281 0.01204499 2161 1520413200 2018.03.07 09:00 7.78136000 7.80141000 7.78136000 7.80467000 7.78588683 0.01279685 6342 1520416800 2018.03.07 10:00 7.80127000 7.80379000 7.78750000 7.80432000 7.78759189 0.01155944 7442 1520420400 2018.03.07 11:00 7.80374000 7.79668000 7.79173000 7.80532000 7.78845743 0.01032700 5977 1520424000 2018.03.07 12:00 7.79668000 7.79669000 7.78146000 7.79785000 7.78924148 0.01058940 5218 1520427600 2018.03.07 13:00 7.79664000 7.80317000 7.79002000 7.80317000 7.79056801 0.01149271 3417 1520431200 2018.03.07 14:00 7.80346000 7.78962000 7.78636000 7.80687000 7.79047772 0.01106855 3589 1520434800 2018.03.07 15:00 7.78978000 7.78888000 7.77995000 7.79807000 7.79032556 0.01097901 6069 1520438400 2018.03.07 16:00 7.78867000 7.80193000 7.78799000 7.80208000 7.79143074 0.01117301 5959 1520442000 2018.03.07 17:00 7.80186000 7.80020000 7.79122000 7.81062000 7.79226591 0.01130901 8843 1520445600 2018.03.07 18:00 7.80012000 7.81955000 7.79905000 7.82288000 7.79486439 0.01329191 6506 1520449200 2018.03.07 19:00 7.81927000 7.82187000 7.81468000 7.83057000 7.79743636 0.01468855 3945 1520452800 2018.03.07 20:00 7.82176000 7.81735000 7.81479000 7.82828000 7.79933289 0.01371464 2179 1520456400 2018.03.07 21:00 7.81735000 7.82534000 7.81411000 7.82586000 7.80180976 0.01469445 1828 1520460000 2018.03.07 22:00 7.82534000 7.81283000 7.81255000 7.82662000 7.80285931 0.01459405 1789 1520463600 2018.03.07 23:00 7.81283000 7.80738000 7.80623000 7.81808000 7.80328985 0.01409099 848 1520467200 2018.03.08 00:00 7.79495000 7.81068000 7.78397000 7.81142000 7.80399367 0.01332074 367 1520470800 2018.03.08 01:00 7.81023000 7.81114000 7.80563000 7.81136000 7.80467428 0.01259929 742 1520474400 2018.03.08 02:00 7.81089000 7.81297000 7.80544000 7.81455000 7.80546434 0.01215514 814 1520478000 2018.03.08 03:00 7.81289000 7.81191000 7.81072000 7.81912000 7.80607822 0.01130003 658 1520481600 2018.03.08 04:00 7.81213000 7.81175000 7.80803000 7.81297000 7.80661839 0.00986768 719 1520485200 2018.03.08 05:00 7.81175000 7.80642000 7.80611000 7.81407000 7.80659949 0.00980055 631 1520488800 2018.03.08 06:00 7.80634000 7.80418000 7.80309000 7.80876000 7.80636906 0.00981984 414 1520492400 2018.03.08 07:00 7.80393000 7.80720000 7.80098000 7.80727000 7.80644820 0.00956607 465 1520496000 2018.03.08 08:00 7.80691000 7.80759000 7.80251000 7.80844000 7.80655694 0.00929290 781 1520499600 2018.03.08 09:00 7.80768000 7.80396000 7.79792000 7.81064000 7.80630962 0.00933873 6334 1520503200 2018.03.08 10:00 7.80391000 7.83630000 7.80088000 7.83816000 7.80916584 0.00998915 6141 1520506800 2018.03.08 11:00 7.83634000 7.85091000 7.83251000 7.85476000 7.81314148 0.01196343 4857 1520510400 2018.03.08 12:00 7.85091000 7.84777000 7.83768000 7.85334000 7.81643943 0.01365320 4135 1520514000 2018.03.08 13:00 7.84779000 7.84377000 7.84168000 7.85270000 7.81904234 0.01436641 3422 1520517600 2018.03.08 14:00 7.84377000 7.83185000 7.82297000 7.84591000 7.82026212 0.01468970 7274 1520521200 2018.03.08 15:00 7.83187000 7.82412000 7.80200000 7.83910000 7.82062954 0.01473993 13758 1520524800 2018.03.08 16:00 7.82421000 7.84819000 7.81861000 7.85267000 7.82325434 0.01614413 10795 1520528400 2018.03.08 17:00 7.84830000 7.84769000 7.83539000 7.86128000 7.82558155 0.01737378 9308 1520532000 2018.03.08 18:00 7.84769000 7.84202000 7.83441000 7.85210000 7.82714712 0.01779164 7336 1520535600 2018.03.08 19:00 7.84205000 7.83176000 7.82993000 7.84570000 7.82758644 0.01733472 2580 1520539200 2018.03.08 20:00 7.83199000 7.84218000 7.83006000 7.84753000 7.82897630 0.01739769 2197 1520542800 2018.03.08 21:00 7.84205000 7.83961000 7.83332000 7.84922000 7.82998903 0.01721119 3759 1520546400 2018.03.08 22:00 7.83974000 7.84003000 7.83059000 7.84460000 7.83094532 0.01701955 2301 1520550000 2018.03.08 23:00 7.84012000 7.83968000 7.83220000 7.84069000 7.83177719 0.01664473 1000 1520553600 2018.03.09 00:00 7.83358000 7.83557000 7.83063000 7.84085000 7.83213841 0.01606280 629 1520557200 2018.03.09 01:00 7.83469000 7.84103000 7.82859000 7.84196000 7.83298523 0.01508955 801 1520560800 2018.03.09 02:00 7.84076000 7.84011000 7.83375000 7.84280000 7.83366378 0.01365214 993 1520564400 2018.03.09 03:00 7.83992000 7.84335000 7.83795000 7.84665000 7.83458628 0.01228750 998 1520568000 2018.03.09 04:00 7.84335000 7.83855000 7.83825000 7.84465000 7.83496377 0.01061011 825 1520571600 2018.03.09 05:00 7.83905000 7.83692000 7.83505000 7.84225000 7.83515008 0.00792691 724 1520575200 2018.03.09 06:00 7.83677000 7.83752000 7.83474000 7.84095000 7.83537579 0.00780083 425 1520578800 2018.03.09 07:00 7.83767000 7.83805000 7.83519000 7.84085000 7.83563047 0.00686403 469 1520582400 2018.03.09 08:00 7.83795000 7.83365000 7.82714000 7.84500000 7.83544186 0.00641617 1137 1520586000 2018.03.09 09:00 7.83365000 7.79868000 7.79206000 7.83365000 7.83194073 0.01118635 6063 1520589600 2018.03.09 10:00 7.79852000 7.79527000 7.79031000 7.81159000 7.82844828 0.01496110 7262 1520593200 2018.03.09 11:00 7.79531000 7.79098000 7.77781000 7.79763000 7.82487987 0.01840135 4608 1520596800 2018.03.09 12:00 7.79095000 7.80192000 7.78774000 7.80304000 7.82269322 0.01918746 4243 1520600400 2018.03.09 13:00 7.80182000 7.79490000 7.79110000 7.80354000 7.82004624 0.02027588 3813 1520604000 2018.03.09 14:00 7.79481000 7.79755000 7.78987000 7.80288000 7.81790374 0.02101901 3641 1520607600 2018.03.09 15:00 7.79769000 7.79472000 7.78755000 7.81687000 7.81569577 0.02215691 9672 1520611200 2018.03.09 16:00 7.79472000 7.79604000 7.78086000 7.80662000 7.81382379 0.02238713 7865 1520614800 2018.03.09 17:00 7.79596000 7.78325000 7.76829000 7.79982000 7.81091200 0.02350847 6477 1520618400 2018.03.09 18:00 7.78325000 7.77236000 7.76965000 7.79008000 7.80724038 0.02513517 3689 1520622000 2018.03.09 19:00 7.77236000 7.77847000 7.76957000 7.77976000 7.80450035 0.02562369 1996 1520625600 2018.03.09 20:00 7.77847000 7.77333000 7.76799000 7.77876000 7.80153174 0.02635126 2349 1520629200 2018.03.09 21:00 7.77333000 7.76959000 7.76519000 7.77333000 7.79848967 0.02650245 1837 1520632800 2018.03.09 22:00 7.76985000 7.77545000 7.76757000 7.78101000 7.79629542 0.02578456 2155 1520636400 2018.03.09 23:00 7.77568000 7.77462000 7.77155000 7.78006000 7.79423109 0.02436044 1692 1520812800 2018.03.12 00:00 7.77145000 7.77871000 7.77145000 7.78149000 7.79275289 0.02269307 245 1520816400 2018.03.12 01:00 7.77980000 7.77636000 7.77235000 7.78064000 7.79119166 0.02084001 800 1520820000 2018.03.12 02:00 7.77660000 7.77368000 7.77368000 7.77883000 7.78952389 0.01845877 59 1520852400 2018.03.12 11:00 7.77658000 7.77593000 7.77538000 7.77809000 7.78822923 0.01505921 128 1520856000 2018.03.12 12:00 7.77616000 7.77665000 7.77505000 7.78158000 7.78712645 0.01104762 1731