Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 18.62295000 18.62605000 0.00001000 5.00000000 310.00000000 0.00001000 0.05096561 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1338508800 2012.06.01 00:00 13.55330000 13.55130000 13.55130000 13.55460000 13.55130000 0.00000000 10 1341100800 2012.07.01 00:00 13.28830000 13.32510000 13.09250000 13.77540000 13.52975714 0.00000000 868122 1343779200 2012.08.01 00:00 13.33490000 13.20500000 13.03510000 13.45610000 13.49882789 0.00000000 905919 1346457600 2012.09.01 00:00 13.21360000 12.86040000 12.70590000 13.23940000 13.43802523 0.00000000 799317 1349049600 2012.10.01 00:00 12.86110000 13.09380000 12.66110000 13.10600000 13.40524188 0.00000000 874130 1351728000 2012.11.01 00:00 13.09530000 12.96470000 12.89810000 13.29230000 13.36328551 0.00000000 735655 1354320000 2012.12.01 00:00 12.95250000 12.84430000 12.68410000 13.05010000 13.31385832 0.00000000 581658 1356998400 2013.01.01 00:00 12.84270000 12.70610000 12.55510000 12.90940000 13.25597657 0.00000000 772039 1359676800 2013.02.01 00:00 12.70530000 12.77540000 12.58510000 12.89970000 13.21020738 0.00000000 732532 1362096000 2013.03.01 00:00 12.76790000 12.30910000 12.30160000 12.86500000 13.12438763 0.00000000 919367 1364774400 2013.04.01 00:00 12.30580000 12.12910000 12.01750000 12.39920000 13.02959833 0.00000000 1119540 1367366400 2013.05.01 00:00 12.12880000 12.79710000 11.93530000 12.94460000 13.00745563 0.00000000 993767 1370044800 2013.06.01 00:00 12.77160000 12.93500000 12.60280000 13.46030000 13.00055509 0.00000000 1132625 1372636800 2013.07.01 00:00 12.95970000 12.72990000 12.42990000 13.14960000 12.97477842 0.00000000 1084558 1375315200 2013.08.01 00:00 12.73270000 13.36890000 12.54890000 13.39600000 13.01231381 0.00000000 980716 1377993600 2013.09.01 00:00 13.32960000 13.09060000 12.58190000 13.46480000 13.01976964 0.00000000 931834 1380585600 2013.10.01 00:00 13.09300000 13.01840000 12.74650000 13.34500000 13.01963919 0.00000000 959356 1383264000 2013.11.01 00:00 13.02160000 13.09990000 12.85060000 13.32820000 13.02728308 0.00000000 791142 1385856000 2013.12.01 00:00 13.08410000 13.03240000 12.80110000 13.26810000 13.02777041 0.00000000 731826 1388534400 2014.01.01 00:00 13.03140000 13.35130000 12.94000000 13.60450000 13.05858275 0.34923326 852821 1391212800 2014.02.01 00:00 13.35470000 13.24340000 13.18370000 13.55070000 13.07618439 0.34040698 673705 1393632000 2014.03.01 00:00 13.30110000 13.05660000 13.03600000 13.34910000 13.07431921 0.33504989 704349 1396310400 2014.04.01 00:00 13.05500000 13.07870000 12.93940000 13.15270000 13.07473643 0.33396243 570582 1398902400 2014.05.01 00:00 13.07760000 12.85350000 12.82500000 13.09000000 13.05366629 0.32522186 584335 1401580800 2014.06.01 00:00 12.84760000 12.96560000 12.81830000 13.11780000 13.04527903 0.32227741 586351 1404172800 2014.07.01 00:00 12.96710000 13.21530000 12.90290000 13.24700000 13.06147150 0.33011811 645803 1406851200 2014.08.01 00:00 13.21410000 13.07930000 13.03240000 13.33500000 13.06316945 0.32717737 727924 1409529600 2014.09.01 00:00 13.05420000 13.42650000 13.02380000 13.53940000 13.09777236 0.33819518 845904 1412121600 2014.10.01 00:00 13.42480000 13.47690000 13.27420000 13.67050000 13.13387976 0.35185403 1028588 1414800000 2014.11.01 00:00 13.46500000 13.93660000 13.45770000 13.95690000 13.21032930 0.36593723 634978 1417392000 2014.12.01 00:00 13.90390000 14.73540000 13.87230000 14.94220000 13.35557413 0.45684788 654743 1420070400 2015.01.01 00:00 14.72720000 14.98300000 14.43280000 15.06220000 13.51056707 0.59690447 1356856 1422748800 2015.02.01 00:00 14.97350000 14.94600000 14.63080000 15.15380000 13.64727497 0.69445378 721296 1425168000 2015.03.01 00:00 14.93300000 15.26140000 14.85660000 15.66710000 13.80100116 0.78779375 1064548 1427846400 2015.04.01 00:00 15.25980000 15.34140000 14.75620000 15.49060000 13.94770581 0.89046762 978516 1430438400 2015.05.01 00:00 15.34540000 15.37310000 14.98390000 15.59280000 14.08345764 0.96096346 865686 1433116800 2015.06.01 00:00 15.36030000 15.73270000 15.16690000 15.77070000 14.24052834 1.04022479 953254 1435708800 2015.07.01 00:00 15.73010000 16.10330000 15.60430000 16.48820000 14.41793517 1.13409603 935741 1438387200 2015.08.01 00:00 16.12590000 16.74200000 16.07650000 17.30000000 14.63927467 1.25926723 1081511 1441065600 2015.09.01 00:00 16.73920000 16.91640000 16.36410000 17.34060000 14.85614375 1.37940560 1191331 1443657600 2015.10.01 00:00 16.91830000 16.48830000 16.32420000 17.01980000 15.01158721 1.41921829 1499814 1446336000 2015.11.01 00:00 16.49820000 16.56800000 16.35250000 16.91660000 15.15981700 1.42843044 1274911 1448928000 2015.12.01 00:00 16.56830000 17.19850000 16.47190000 17.46570000 15.35397728 1.46430305 1408365 1451606400 2016.01.01 00:00 17.21130000 18.10720000 17.17840000 18.80070000 15.61618897 1.53115273 1876817 1454284800 2016.02.01 00:00 18.12730000 18.12920000 17.95390000 19.44310000 15.85552335 1.55805580 2822714 1456790400 2016.03.01 00:00 18.12970000 17.27520000 17.09960000 18.17040000 15.99073065 1.49751064 3076698 1459468800 2016.04.01 00:00 17.27420000 17.17320000 17.04960000 17.95050000 16.10334678 1.38661868 3191520 1462060800 2016.05.01 00:00 17.17690000 18.46450000 17.10950000 18.59810000 16.32821852 1.36888498 3324742 1464739200 2016.06.01 00:00 18.46450000 18.27590000 18.07650000 19.51920000 16.51371199 1.29205629 3266830 1467331200 2016.07.01 00:00 18.27600000 18.74990000 18.11450000 18.97660000 16.72668228 1.25854657 2577142 1470009600 2016.08.01 00:00 18.73140000 18.78370000 17.90050000 18.99670000 16.92258873 1.26288982 2305827 1472688000 2016.09.01 00:00 18.78360000 19.37590000 18.25170000 19.92180000 17.15623742 1.30485422 2597625 1475280000 2016.10.01 00:00 19.36860000 18.85490000 18.45310000 19.41920000 17.31801481 1.26486139 2102777 1477958400 2016.11.01 00:00 18.85610000 20.56630000 18.15370000 21.38820000 17.62737530 1.37559851 2712667 1480550400 2016.12.01 00:00 20.56740000 20.71880000 20.14080000 20.86980000 17.92179670 1.45111432 2192623 1483228800 2017.01.01 00:00 20.64850000 20.82780000 20.64400000 22.03790000 18.19855892 1.48572729 2849614 1485907200 2017.02.01 00:00 20.82940000 20.10530000 19.60640000 20.84360000 18.38015331 1.44628292 2180048 1488326400 2017.03.01 00:00 20.10530000 18.69940000 18.61350000 20.16110000 18.41055776 1.35546402 2546234 1491004800 2017.04.01 00:00 18.69910000 18.80930000 18.45440000 19.29490000 18.44853321 1.30397244 1968095 1493596800 2017.05.01 00:00 18.80990000 18.60910000 18.34040000 19.25830000 18.46382528 1.25705957 2114309 1496275200 2017.06.01 00:00 18.60950000 18.11970000 17.80500000 18.82020000 18.43105145 1.18558506 2132826 1498867200 2017.07.01 00:00 18.06620000 17.79533000 17.44680000 18.40480000 18.37050655 1.13682594 2126488 1501545600 2017.08.01 00:00 17.78260000 17.88240000 17.57390000 18.05630000 18.32402021 1.12896005 2080644 1504224000 2017.09.01 00:00 17.87700000 18.26110000 17.60840000 18.29970000 18.31802781 1.13040930 2229357 1506816000 2017.10.01 00:00 18.23900000 19.14440000 18.13912000 19.32894000 18.39672992 1.11204466 2343953 1509494400 2017.11.01 00:00 19.14220000 18.63020000 18.44680000 19.37290000 18.41896517 1.07467712 2488043 1512086400 2017.12.01 00:00 18.62400000 19.64050000 18.55474000 19.91050000 18.53530182 1.01322589 1931688 1514764800 2018.01.01 00:00 19.61230000 18.60050000 18.30110000 19.65482000 18.54151117 1.01023587 2579601 1517443200 2018.02.01 00:00 18.59560000 18.83268000 18.30920000 18.97488000 18.56924153 0.99691315 2619313 1519862400 2018.03.01 00:00 18.83590000 18.62300000 18.50620000 18.97980000 18.57436139 0.99373695 922774