Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 18.62275000 18.62615000 0.00001000 5.00000000 340.00000000 0.00001000 0.05096616 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519849500 2018.02.28 20:25 18.79160000 18.79192000 18.78890000 18.79350000 18.79192000 0.00000000 343 1519849800 2018.02.28 20:30 18.79210000 18.78336000 18.77950000 18.79260000 18.79110476 0.00000000 454 1519850100 2018.02.28 20:35 18.78330000 18.78130000 18.77600000 18.78500000 18.79017098 0.00000000 733 1519850400 2018.02.28 20:40 18.78120000 18.78330000 18.77680000 18.78420000 18.78951660 0.00000000 640 1519850700 2018.02.28 20:45 18.78316000 18.79248000 18.78117000 18.79293000 18.78979883 0.00000000 541 1519851000 2018.02.28 20:50 18.79248000 18.79089000 18.78606000 18.79510000 18.78990275 0.00000000 662 1519851300 2018.02.28 20:55 18.79089000 18.78360000 18.78180000 18.79240000 18.78930249 0.00000000 638 1519851600 2018.02.28 21:00 18.78360000 18.77731000 18.77484000 18.78380000 18.78816034 0.00000000 490 1519851900 2018.02.28 21:05 18.77747000 18.78075000 18.77680000 18.78407000 18.78745460 0.00000000 462 1519852200 2018.02.28 21:10 18.78075000 18.78254000 18.77640000 18.78332000 18.78698654 0.00000000 539 1519852500 2018.02.28 21:15 18.78238000 18.78727000 18.77940000 18.78826000 18.78701354 0.00000000 662 1519852800 2018.02.28 21:20 18.78748000 18.79699000 18.78419000 18.79769000 18.78796368 0.00000000 447 1519853100 2018.02.28 21:25 18.79699000 18.80971000 18.79658000 18.80990000 18.79003475 0.00000000 623 1519853400 2018.02.28 21:30 18.80970000 18.82380000 18.80910000 18.82540000 18.79325049 0.00000000 853 1519853700 2018.02.28 21:35 18.82390000 18.82400000 18.81690000 18.82570000 18.79617902 0.00000000 865 1519854000 2018.02.28 21:40 18.82370000 18.82780000 18.81920000 18.83120000 18.79919054 0.00000000 719 1519854300 2018.02.28 21:45 18.82780000 18.82056000 18.81327000 18.82780000 18.80122573 0.00000000 741 1519854600 2018.02.28 21:50 18.82056000 18.82778000 18.82056000 18.82990000 18.80375470 0.00000000 703 1519854900 2018.02.28 21:55 18.82787000 18.84040000 18.82280000 18.84060000 18.80724473 0.00000000 931 1519855200 2018.02.28 22:00 18.84030000 18.83040000 18.82458000 18.84060000 18.80945000 0.02191298 1009 1519855500 2018.02.28 22:05 18.83040000 18.82584000 18.82584000 18.83760000 18.81101095 0.02234378 961 1519855800 2018.02.28 22:10 18.82600000 18.83182000 18.82532000 18.83636000 18.81299276 0.02251100 753 1519856100 2018.02.28 22:15 18.83182000 18.83021000 18.82580000 18.83378000 18.81463250 0.02211755 573 1519856400 2018.02.28 22:20 18.83021000 18.83293000 18.83021000 18.83691000 18.81637512 0.02174961 705 1519856700 2018.02.28 22:25 18.83293000 18.84454000 18.83293000 18.84492000 18.81905749 0.02251687 651 1519857000 2018.02.28 22:30 18.84454000 18.83880000 18.83350000 18.84582000 18.82093773 0.02241462 655 1519857300 2018.02.28 22:35 18.83880000 18.82410000 18.82030000 18.83960000 18.82123890 0.02086010 726 1519857600 2018.02.28 22:40 18.82410000 18.82820000 18.82380000 18.83160000 18.82190186 0.01850951 774 1519857900 2018.02.28 22:45 18.82830000 18.84170000 18.82830000 18.84310000 18.82378740 0.01658825 1291 1519858200 2018.02.28 22:50 18.84160000 18.84157000 18.83860000 18.85150000 18.82548098 0.01413724 1360 1519858500 2018.02.28 22:55 18.84160000 18.85068000 18.84142000 18.85226000 18.82788088 0.01202651 686 1519858800 2018.02.28 23:00 18.85068000 18.84067000 18.83784000 18.85115000 18.82909890 0.00985388 306 1519859100 2018.02.28 23:05 18.84067000 18.84510000 18.84067000 18.85020000 18.83062281 0.00893731 237 1519859400 2018.02.28 23:10 18.84490000 18.83960000 18.83940000 18.84510000 18.83147778 0.00871555 204 1519859700 2018.02.28 23:15 18.84160000 18.84060000 18.84060000 18.84160000 18.83234656 0.00846603 30 1519860000 2018.02.28 23:20 18.83830000 18.83720000 18.83130000 18.83880000 18.83280880 0.00830612 100 1519860300 2018.02.28 23:25 18.83750000 18.83560000 18.83560000 18.84690000 18.83307462 0.00774905 114 1519860600 2018.02.28 23:30 18.83580000 18.83490000 18.83270000 18.83730000 18.83324847 0.00758732 179 1519860900 2018.02.28 23:35 18.83500000 18.83180000 18.82700000 18.83810000 18.83311052 0.00748195 239 1519861200 2018.02.28 23:40 18.83180000 18.83160000 18.83030000 18.83360000 18.83296666 0.00752899 101 1519861500 2018.02.28 23:45 18.83120000 18.84000000 18.82900000 18.84010000 18.83363650 0.00718028 159 1519861800 2018.02.28 23:50 18.84010000 18.83530000 18.83390000 18.84010000 18.83379493 0.00709989 117 1519862100 2018.02.28 23:55 18.83520000 18.83268000 18.83220000 18.83660000 18.83368875 0.00711339 126 1519862400 2018.03.01 00:00 18.83590000 18.84100000 18.82720000 18.84100000 18.83438506 0.00693027 7 1519862700 2018.03.01 00:05 18.84100000 18.84110000 18.84100000 18.84110000 18.83502458 0.00643516 18 1519863000 2018.03.01 00:10 18.84110000 18.84110000 18.84110000 18.84110000 18.83560319 0.00630507 2 1519863300 2018.03.01 00:15 18.84110000 18.84090000 18.84090000 18.84120000 18.83610765 0.00563975 13 1519863600 2018.03.01 00:20 18.84080000 18.84070000 18.84070000 18.84580000 18.83654501 0.00521822 28 1519863900 2018.03.01 00:25 18.84070000 18.84050000 18.84050000 18.84070000 18.83692168 0.00498776 12 1519864200 2018.03.01 00:30 18.84050000 18.82970000 18.82910000 18.84050000 18.83623390 0.00539438 18 1519864500 2018.03.01 00:35 18.82981000 18.82991000 18.82930000 18.83238000 18.83563162 0.00474867 16 1519864800 2018.03.01 00:40 18.83009000 18.83013000 18.82995000 18.83013000 18.83510766 0.00494693 5 1519865100 2018.03.01 00:45 18.83002000 18.82930000 18.82930000 18.83022000 18.83455455 0.00476019 194 1519865400 2018.03.01 00:50 18.82939000 18.82930000 18.82930000 18.82939000 18.83405412 0.00491223 2 1519865700 2018.03.01 00:55 18.82930000 18.82980000 18.82680000 18.83230000 18.83364896 0.00489133 12 1519866000 2018.03.01 01:00 18.83010000 18.83030000 18.82980000 18.83210000 18.83333001 0.00496782 4 1519866300 2018.03.01 01:05 18.82980000 18.83230000 18.82980000 18.83230000 18.83323192 0.00497359 18 1519866600 2018.03.01 01:10 18.83230000 18.83210000 18.83210000 18.83230000 18.83312411 0.00499414 2 1519866900 2018.03.01 01:15 18.83210000 18.83260000 18.83210000 18.83260000 18.83307420 0.00500089 4 1519867800 2018.03.01 01:30 18.83260000 18.83690000 18.83260000 18.83690000 18.83343856 0.00495187 15 1519868100 2018.03.01 01:35 18.83690000 18.83640000 18.83640000 18.83690000 18.83372060 0.00471495 30 1519868400 2018.03.01 01:40 18.83640000 18.83640000 18.83640000 18.83640000 18.83397578 0.00469603 19 1519868700 2018.03.01 01:45 18.83640000 18.83860000 18.83640000 18.83910000 18.83441619 0.00472991 34 1519869000 2018.03.01 01:50 18.83860000 18.83910000 18.83630000 18.83910000 18.83486226 0.00459427 41 1519869300 2018.03.01 01:55 18.83910000 18.83900000 18.83900000 18.84210000 18.83525633 0.00450112 10 1519869600 2018.03.01 02:00 18.83900000 18.84210000 18.83900000 18.84210000 18.83590811 0.00468098 23 1519869900 2018.03.01 02:05 18.84210000 18.84030000 18.83930000 18.84230000 18.83632639 0.00477026 61 1519870200 2018.03.01 02:10 18.84030000 18.84020000 18.83920000 18.84030000 18.83669530 0.00488371 52 1519870500 2018.03.01 02:15 18.84020000 18.84590000 18.84020000 18.84590000 18.83757194 0.00557442 32 1519870800 2018.03.01 02:20 18.84590000 18.84570000 18.84540000 18.84600000 18.83834604 0.00588178 55 1519871100 2018.03.01 02:25 18.84570000 18.84530000 18.84520000 18.85030000 18.83900832 0.00601864 280 1519871400 2018.03.01 02:30 18.84530000 18.85310000 18.84520000 18.85310000 18.84035039 0.00688698 234 1519871700 2018.03.01 02:35 18.85310000 18.84760000 18.84740000 18.85310000 18.84104083 0.00683941 263 1519872000 2018.03.01 02:40 18.84770000 18.84910000 18.84310000 18.84910000 18.84180837 0.00677290 162 1519872300 2018.03.01 02:45 18.84910000 18.85280000 18.84910000 18.85280000 18.84285519 0.00692321 159 1519872600 2018.03.01 02:50 18.85280000 18.86240000 18.85280000 18.86260000 18.84471660 0.00802043 126 1519872900 2018.03.01 02:55 18.86250000 18.85760000 18.85630000 18.86250000 18.84594359 0.00830760 135 1519873200 2018.03.01 03:00 18.85750000 18.85490000 18.85470000 18.85810000 18.84679658 0.00813163 143 1519873500 2018.03.01 03:05 18.85480000 18.85320000 18.85110000 18.85480000 18.84740643 0.00772316 95 1519873800 2018.03.01 03:10 18.85330000 18.85860000 18.85270000 18.86310000 18.84847248 0.00791056 149 1519874100 2018.03.01 03:15 18.85830000 18.85690000 18.85620000 18.85940000 18.84927511 0.00776788 217 1519874400 2018.03.01 03:20 18.85683000 18.85800000 18.85620000 18.85830000 18.85010605 0.00754799 199 1519874700 2018.03.01 03:25 18.85800000 18.86110000 18.85790000 18.86110000 18.85115309 0.00757699 89 1519875000 2018.03.01 03:30 18.86110000 18.85860000 18.85820000 18.86280000 18.85186232 0.00731229 263 1519875300 2018.03.01 03:35 18.85850000 18.85790000 18.85690000 18.86030000 18.85243734 0.00686425 245 1519875600 2018.03.01 03:40 18.85800000 18.85650000 18.85560000 18.85910000 18.85282426 0.00651773 186 1519875900 2018.03.01 03:45 18.85640000 18.85510000 18.85350000 18.85690000 18.85304100 0.00588559 286 1519876200 2018.03.01 03:50 18.85520000 18.85390000 18.85330000 18.85550000 18.85312281 0.00512327 108 1519876500 2018.03.01 03:55 18.85400000 18.84960000 18.84620000 18.85490000 18.85278730 0.00502257 147 1519876800 2018.03.01 04:00 18.84960000 18.85030000 18.84800000 18.85100000 18.85255041 0.00489395 162 1519877100 2018.03.01 04:05 18.85020000 18.85390000 18.84920000 18.85470000 18.85267895 0.00455918 182 1519877400 2018.03.01 04:10 18.85400000 18.85380000 18.85290000 18.85420000 18.85278571 0.00450962 129 1519877700 2018.03.01 04:15 18.85380000 18.85420000 18.85360000 18.85460000 18.85292041 0.00428959 90 1519878000 2018.03.01 04:20 18.85400000 18.86030000 18.85260000 18.86090000 18.85362323 0.00407271 235 1519878300 2018.03.01 04:25 18.86040000 18.85550000 18.85550000 18.86110000 18.85380197 0.00398377 206 1519878600 2018.03.01 04:30 18.85540000 18.85480000 18.85480000 18.85660000 18.85389702 0.00344463 138 1519878900 2018.03.01 04:35 18.85490000 18.85533000 18.85470000 18.85620000 18.85403349 0.00329097 101 1519879200 2018.03.01 04:40 18.85558000 18.85571000 18.85527000 18.85590000 18.85419316 0.00323093 35 1519879500 2018.03.01 04:45 18.85571000 18.85543000 18.85465000 18.85603000 18.85431095 0.00317925 46 1519879800 2018.03.01 04:50 18.85543000 18.85320000 18.85210000 18.85574000 18.85420515 0.00308433 104 1519880100 2018.03.01 04:55 18.85330000 18.85940000 18.85320000 18.85940000 18.85469990 0.00305544 152 1519880400 2018.03.01 05:00 18.85950000 18.85800000 18.85620000 18.86010000 18.85501419 0.00297502 124 1519880700 2018.03.01 05:05 18.85810000 18.85950000 18.85770000 18.86010000 18.85544141 0.00278047 114 1519881000 2018.03.01 05:10 18.85960000 18.86010000 18.85930000 18.86010000 18.85588509 0.00289008 60 1519881300 2018.03.01 05:15 18.86010000 18.85780000 18.85770000 18.86010000 18.85606746 0.00290920 113 1519881600 2018.03.01 05:20 18.85770000 18.85600000 18.85590000 18.85810000 18.85606103 0.00290659 187 1519881900 2018.03.01 05:25 18.85610000 18.84740000 18.84670000 18.85610000 18.85523617 0.00338034 172 1519882200 2018.03.01 05:30 18.84750000 18.84960000 18.84730000 18.85500000 18.85469940 0.00359908 164 1519882500 2018.03.01 05:35 18.84960000 18.84970000 18.84860000 18.85340000 18.85422326 0.00366257 175 1519882800 2018.03.01 05:40 18.84960000 18.85030000 18.84900000 18.85050000 18.85384962 0.00375943 73 1519883100 2018.03.01 05:45 18.85030000 18.85010000 18.85000000 18.85050000 18.85349251 0.00395582 40 1519883400 2018.03.01 05:50 18.85020000 18.85520000 18.84940000 18.85520000 18.85365513 0.00391986 96 1519883700 2018.03.01 05:55 18.85500000 18.85190000 18.84780000 18.85500000 18.85348797 0.00398785 108 1519884000 2018.03.01 06:00 18.85180000 18.85200000 18.84850000 18.85570000 18.85334626 0.00373596 207 1519884300 2018.03.01 06:05 18.85190000 18.85499000 18.85140000 18.85660000 18.85350281 0.00368501 103 1519884600 2018.03.01 06:10 18.85499000 18.85552000 18.85499000 18.85970000 18.85369492 0.00366149 82 1519884900 2018.03.01 06:15 18.85552000 18.85660000 18.85300000 18.85660000 18.85397160 0.00365633 109 1519885200 2018.03.01 06:20 18.85660000 18.85926000 18.85597000 18.86028000 18.85447525 0.00377316 88 1519885500 2018.03.01 06:25 18.85926000 18.86016000 18.85926000 18.86069000 18.85501666 0.00396345 18 1519885800 2018.03.01 06:30 18.85933000 18.85945000 18.85910000 18.85999000 18.85543888 0.00407347 29 1519886100 2018.03.01 06:35 18.85939000 18.86297000 18.85939000 18.86442000 18.85615613 0.00439531 70 1519886400 2018.03.01 06:40 18.86331000 18.86416000 18.86331000 18.86441000 18.85691840 0.00487100 19 1519886700 2018.03.01 06:45 18.86385000 18.86391000 18.86385000 18.86412000 18.85758427 0.00526267 9 1519887000 2018.03.01 06:50 18.86375000 18.86250000 18.86216000 18.86397000 18.85805244 0.00550568 52 1519887300 2018.03.01 06:55 18.86250000 18.86180000 18.86120000 18.86259000 18.85840935 0.00569898 25 1519887600 2018.03.01 07:00 18.86180000 18.86260000 18.86120000 18.86370000 18.85880846 0.00589447 56 1519887900 2018.03.01 07:05 18.86280000 18.86120000 18.86080000 18.86280000 18.85903622 0.00541383 32 1519888200 2018.03.01 07:10 18.86100000 18.86350000 18.86100000 18.86350000 18.85946134 0.00519694 28 1519888500 2018.03.01 07:15 18.86360000 18.86330000 18.86310000 18.86370000 18.85982693 0.00487497 25 1519888800 2018.03.01 07:20 18.86320000 18.86380000 18.86080000 18.86380000 18.86020532 0.00453865 28 1519889100 2018.03.01 07:25 18.86380000 18.86370000 18.86370000 18.86380000 18.86053814 0.00404979 9 1519889400 2018.03.01 07:30 18.86350000 18.86420000 18.86350000 18.86440000 18.86088689 0.00398512 15 1519889700 2018.03.01 07:35 18.86410000 18.86360000 18.86360000 18.86430000 18.86114528 0.00349850 30 1519890000 2018.03.01 07:40 18.86370000 18.86380000 18.86360000 18.86380000 18.86139811 0.00287555 10 1519890300 2018.03.01 07:45 18.86370000 18.86324000 18.86324000 18.86370000 18.86157353 0.00249352 10 1519890600 2018.03.01 07:50 18.86330000 18.86460000 18.86324000 18.86480000 18.86186177 0.00210711 37 1519890900 2018.03.01 07:55 18.86460000 18.86460000 18.86460000 18.86460000 18.86212255 0.00173206 6 1519891200 2018.03.01 08:00 18.86470000 18.86969000 18.86460000 18.87130000 18.86284326 0.00205418 176 1519891500 2018.03.01 08:05 18.86967000 18.87000000 18.86964000 18.87056000 18.86352485 0.00235345 47 1519891800 2018.03.01 08:10 18.87000000 18.87000000 18.86990000 18.87010000 18.86414154 0.00248132 25 1519892100 2018.03.01 08:15 18.87010000 18.86990000 18.86990000 18.87160000 18.86468996 0.00272563 35 1519892400 2018.03.01 08:20 18.86990000 18.86990000 18.86990000 18.87000000 18.86518615 0.00295275 8 1519892700 2018.03.01 08:25 18.87000000 18.86560000 18.86540000 18.87000000 18.86522557 0.00294212 97 1519893000 2018.03.01 08:30 18.86570000 18.86639000 18.86540000 18.86660000 18.86533647 0.00289044 95 1519893300 2018.03.01 08:35 18.86638000 18.86570000 18.86560000 18.86640000 18.86537109 0.00277995 73 1519893600 2018.03.01 08:40 18.86590000 18.86654000 18.86570000 18.86732000 18.86548241 0.00271292 210 1519893900 2018.03.01 08:45 18.86656000 18.86290000 18.86290000 18.86800000 18.86523647 0.00263961 66 1519894200 2018.03.01 08:50 18.86340000 18.85755000 18.85660000 18.86450000 18.86450442 0.00325885 217 1519894500 2018.03.01 08:55 18.85754000 18.86150000 18.85620000 18.86150000 18.86421829 0.00340157 249 1519894800 2018.03.01 09:00 18.86130000 18.83920000 18.83870000 18.86140000 18.86183559 0.00693661 233 1519895100 2018.03.01 09:05 18.83920000 18.85230000 18.83920000 18.85230000 18.86092744 0.00751311 123 1519895400 2018.03.01 09:10 18.85250000 18.85570000 18.85250000 18.85950000 18.86042959 0.00772814 76 1519895700 2018.03.01 09:15 18.85580000 18.85600000 18.85210000 18.85630000 18.86000773 0.00789576 91 1519896000 2018.03.01 09:20 18.85590000 18.84850000 18.84560000 18.85600000 18.85891175 0.00859026 103 1519896300 2018.03.01 09:25 18.84800000 18.85330000 18.84600000 18.85620000 18.85837730 0.00880203 194 1519896600 2018.03.01 09:30 18.85340000 18.85760000 18.85000000 18.85760000 18.85830327 0.00871693 116 1519896900 2018.03.01 09:35 18.85760000 18.84820000 18.84550000 18.85760000 18.85734105 0.00916078 213 1519897200 2018.03.01 09:40 18.84850000 18.84730000 18.84610000 18.85010000 18.85638476 0.00926357 109 1519897500 2018.03.01 09:45 18.84720000 18.84680000 18.84310000 18.84880000 18.85547193 0.00921959 144 1519897800 2018.03.01 09:50 18.84690000 18.85020000 18.84640000 18.85180000 18.85496984 0.00881352 110 1519898100 2018.03.01 09:55 18.85040000 18.85600000 18.85040000 18.85600000 18.85506795 0.00814388 137 1519898400 2018.03.01 10:00 18.85610000 18.86120000 18.85140000 18.86630000 18.85565196 0.00751961 798 1519898700 2018.03.01 10:05 18.86100000 18.85220000 18.85220000 18.86400000 18.85532320 0.00721378 352 1519899000 2018.03.01 10:10 18.85220000 18.84780000 18.84694000 18.85250000 18.85460670 0.00691571 259 1519899300 2018.03.01 10:15 18.84790000 18.84480000 18.83550000 18.84900000 18.85367273 0.00669893 398 1519899600 2018.03.01 10:20 18.84480000 18.84190000 18.83659000 18.84660000 18.85255152 0.00641404 436 1519899900 2018.03.01 10:25 18.84190000 18.84110000 18.83850000 18.84760000 18.85146090 0.00632888 393 1519900200 2018.03.01 10:30 18.84070000 18.84110000 18.83490000 18.84420000 18.85047415 0.00647497 330 1519900500 2018.03.01 10:35 18.84110000 18.84120000 18.84090000 18.84410000 18.84959089 0.00620768 393 1519900800 2018.03.01 10:40 18.84110000 18.83570000 18.83150000 18.84130000 18.84826795 0.00654415 371 1519901100 2018.03.01 10:45 18.83570000 18.83750000 18.82980000 18.84060000 18.84724243 0.00698090 441 1519901400 2018.03.01 10:50 18.83760000 18.83830000 18.83710000 18.84330000 18.84639077 0.00707374 452 1519901700 2018.03.01 10:55 18.83850000 18.82830000 18.82550000 18.84110000 18.84466784 0.00795201 433 1519902000 2018.03.01 11:00 18.82840000 18.83610000 18.82450000 18.83740000 18.84385186 0.00824118 551 1519902300 2018.03.01 11:05 18.83610000 18.84470000 18.83610000 18.84529000 18.84393263 0.00795781 407 1519902600 2018.03.01 11:10 18.84450000 18.85240000 18.84417000 18.85710000 18.84473905 0.00755521 333 1519902900 2018.03.01 11:15 18.85230000 18.84900000 18.84880000 18.85580000 18.84514485 0.00758964 375 1519903200 2018.03.01 11:20 18.84900000 18.85700000 18.84750000 18.86080000 18.84627391 0.00810105 434 1519903500 2018.03.01 11:25 18.85690000 18.85760000 18.85210000 18.85910000 18.84735259 0.00862659 345 1519903800 2018.03.01 11:30 18.85740000 18.85200000 18.84940000 18.85770000 18.84779520 0.00875599 359 1519904100 2018.03.01 11:35 18.85220000 18.86110000 18.85130000 18.86470000 18.84906232 0.00939045 454 1519904400 2018.03.01 11:40 18.86130000 18.88020000 18.85650000 18.88109000 18.85202782 0.01226042 613 1519904700 2018.03.01 11:45 18.88030000 18.87590000 18.87250000 18.88030000 18.85430136 0.01419342 430 1519905000 2018.03.01 11:50 18.87620000 18.88450000 18.87590000 18.88550000 18.85717742 0.01666842 553 1519905300 2018.03.01 11:55 18.88490000 18.89210000 18.88410000 18.89260000 18.86050338 0.01934157 427 1519905600 2018.03.01 12:00 18.89180000 18.88110000 18.87730000 18.89490000 18.86246496 0.02014972 489 1519905900 2018.03.01 12:05 18.88120000 18.87910000 18.87850000 18.88290000 18.86404925 0.02047542 412 1519906200 2018.03.01 12:10 18.87890000 18.88280000 18.87890000 18.88780000 18.86583504 0.02083518 486 1519906500 2018.03.01 12:15 18.88300000 18.88960000 18.88040000 18.88970000 18.86809837 0.02145087 432 1519906800 2018.03.01 12:20 18.88970000 18.88900000 18.88860000 18.89170000 18.87008900 0.02126287 323 1519907100 2018.03.01 12:25 18.88910000 18.89110000 18.88680000 18.89400000 18.87209005 0.02100164 275 1519907400 2018.03.01 12:30 18.89110000 18.89820000 18.89099000 18.89830000 18.87457671 0.02095640 331 1519907700 2018.03.01 12:35 18.89810000 18.89790000 18.89630000 18.89960000 18.87679797 0.01931688 280 1519908000 2018.03.01 12:40 18.89790000 18.89420000 18.89380000 18.89830000 18.87845531 0.01768047 353 1519908300 2018.03.01 12:45 18.89420000 18.89570000 18.89360000 18.89630000 18.88009766 0.01657129 378 1519908600 2018.03.01 12:50 18.89570000 18.89990000 18.89410000 18.90010000 18.88198360 0.01607087 654 1519908900 2018.03.01 12:55 18.89980000 18.89940000 18.89580000 18.90120000 18.88364230 0.01478811 263 1519909200 2018.03.01 13:00 18.89930000 18.89470000 18.89460000 18.90080000 18.88469542 0.01371027 368 1519909500 2018.03.01 13:05 18.89480000 18.87520000 18.87450000 18.89650000 18.88379109 0.01258488 654 1519909800 2018.03.01 13:10 18.87530000 18.88470000 18.87500000 18.88930000 18.88387765 0.01035777 535 1519910100 2018.03.01 13:15 18.88480000 18.89460000 18.88460000 18.89580000 18.88489883 0.00881374 278 1519910400 2018.03.01 13:20 18.89480000 18.89510000 18.89410000 18.90060000 18.88587037 0.00856262 321 1519910700 2018.03.01 13:25 18.89510000 18.89030000 18.89000000 18.89520000 18.88629224 0.00810152 259 1519911000 2018.03.01 13:30 18.89050000 18.88250000 18.88160000 18.89400000 18.88593107 0.00832237 517 1519911300 2018.03.01 13:35 18.88250000 18.88210000 18.88072000 18.88460000 18.88556621 0.00843167 284 1519911600 2018.03.01 13:40 18.88240000 18.88550000 18.88180000 18.88570000 18.88555990 0.00837573 345 1519911900 2018.03.01 13:45 18.88550000 18.88910000 18.88190000 18.88950000 18.88589706 0.00808836 559 1519912200 2018.03.01 13:50 18.88910000 18.89590000 18.88760000 18.89740000 18.88684972 0.00778986 1086 1519912500 2018.03.01 13:55 18.89570000 18.89140000 18.88970000 18.89995000 18.88728308 0.00759263 592 1519912800 2018.03.01 14:00 18.89130000 18.89900000 18.89130000 18.89940000 18.88839898 0.00744805 368 1519913100 2018.03.01 14:05 18.89890000 18.89630000 18.89610000 18.90540000 18.88915145 0.00729719 512 1519913400 2018.03.01 14:10 18.89650000 18.90718000 18.89630000 18.90800000 18.89086846 0.00753253 727 1519913700 2018.03.01 14:15 18.90737000 18.92342000 18.90737000 18.92369000 18.89396860 0.00993073 513 1519914000 2018.03.01 14:20 18.92342000 18.92580000 18.92130000 18.92660000 18.89700017 0.01224136 402 1519914300 2018.03.01 14:25 18.92659000 18.94050000 18.92630000 18.94320000 18.90114301 0.01601008 693 1519914600 2018.03.01 14:30 18.94040000 18.91983000 18.91983000 18.94210000 18.90292272 0.01690652 489 1519914900 2018.03.01 14:35 18.91983000 18.91560000 18.90946000 18.92510000 18.90413008 0.01741039 579 1519915200 2018.03.01 14:40 18.91550000 18.92570000 18.91540000 18.92870000 18.90618436 0.01841396 450 1519915500 2018.03.01 14:45 18.92560000 18.93522000 18.92230000 18.93522000 18.90894966 0.01878890 269 1519915800 2018.03.01 14:50 18.93450000 18.91699000 18.91699000 18.93590000 18.90971541 0.01823639 413 1519916100 2018.03.01 14:55 18.91699000 18.91730000 18.91414000 18.92040000 18.91043775 0.01813403 306 1519916400 2018.03.01 15:00 18.91707000 18.91866000 18.91290000 18.92191000 18.91122082 0.01802846 675 1519916700 2018.03.01 15:05 18.91866000 18.93040000 18.91852000 18.93066000 18.91304741 0.01815549 301 1519917000 2018.03.01 15:10 18.93040000 18.92700000 18.92672000 18.93154000 18.91437623 0.01722970 468 1519917300 2018.03.01 15:15 18.92710000 18.91090000 18.91070000 18.92710000 18.91404516 0.01565135 563 1519917600 2018.03.01 15:20 18.91130000 18.90200000 18.89710000 18.91250000 18.91289800 0.01461611 701 1519917900 2018.03.01 15:25 18.90190000 18.89810000 18.89740000 18.90440000 18.91148867 0.01427511 363 1519918200 2018.03.01 15:30 18.89800000 18.89876000 18.88038000 18.90108000 18.91027641 0.01448170 767 1519918500 2018.03.01 15:35 18.89876000 18.89210000 18.88740000 18.90180000 18.90854533 0.01509652 634 1519918800 2018.03.01 15:40 18.89220000 18.87530000 18.87129000 18.89580000 18.90537910 0.01795125 676 1519919100 2018.03.01 15:45 18.87520000 18.88310000 18.87320000 18.89630000 18.90325728 0.01950910 1288 1519919400 2018.03.01 15:50 18.88300000 18.88500000 18.87120000 18.88550000 18.90151850 0.02074177 748 1519919700 2018.03.01 15:55 18.88450000 18.87760000 18.87760000 18.89250000 18.89924054 0.02185701 1160 1519920000 2018.03.01 16:00 18.87770000 18.88560000 18.87320000 18.88560000 18.89794144 0.02180928 1088 1519920300 2018.03.01 16:05 18.88560000 18.88710000 18.87670000 18.89210000 18.89690893 0.02017017 919 1519920600 2018.03.01 16:10 18.88620000 18.90710000 18.88610000 18.91197000 18.89787950 0.01928761 969 1519920900 2018.03.01 16:15 18.90720000 18.89480000 18.88481000 18.90790000 18.89758622 0.01897711 887 1519921200 2018.03.01 16:20 18.89470000 18.88830000 18.88727000 18.89910000 18.89670182 0.01824132 572 1519921500 2018.03.01 16:25 18.88830000 18.88089000 18.87903000 18.89110000 18.89519593 0.01672727 695 1519921800 2018.03.01 16:30 18.88106000 18.88030000 18.87307000 18.88128000 18.89377727 0.01656267 1616 1519922100 2018.03.01 16:35 18.88070000 18.90650000 18.87880000 18.91260000 18.89498896 0.01580123 1790 1519922400 2018.03.01 16:40 18.90650000 18.92660000 18.90610000 18.93330000 18.89799953 0.01641184 1599 1519922700 2018.03.01 16:45 18.92670000 18.92120000 18.91334000 18.92850000 18.90020910 0.01598961 1305 1519923000 2018.03.01 16:50 18.92100000 18.91660000 18.91021000 18.92440000 18.90177014 0.01578374 2119 1519923300 2018.03.01 16:55 18.91640000 18.91267000 18.90910000 18.91849000 18.90280822 0.01624795 1602 1519923600 2018.03.01 17:00 18.91979000 18.91810000 18.91050000 18.92799000 18.90426458 0.01718480 1708 1519923900 2018.03.01 17:05 18.91830000 18.93527000 18.91830000 18.93536000 18.90721748 0.01958047 1375 1519924200 2018.03.01 17:10 18.93527000 18.91119000 18.91024000 18.93820000 18.90759581 0.01966639 1349 1519924500 2018.03.01 17:15 18.91104000 18.89674000 18.88655000 18.91269000 18.90656193 0.01910440 1757 1519924800 2018.03.01 17:20 18.89674000 18.89450000 18.89380000 18.90456000 18.90541317 0.01762620 2207 1519925100 2018.03.01 17:25 18.89450000 18.85640000 18.85640000 18.89860000 18.90074525 0.01920856 2070 1519925400 2018.03.01 17:30 18.85740000 18.83867000 18.83716000 18.86617000 18.89483332 0.02318663 1831 1519925700 2018.03.01 17:35 18.83867000 18.81758000 18.81500000 18.84163000 18.88747586 0.02932886 2193 1519926000 2018.03.01 17:40 18.81798000 18.82692000 18.81250000 18.83386000 18.88170864 0.03340336 1534 1519926300 2018.03.01 17:45 18.82630000 18.83321000 18.81932000 18.83530000 18.87708972 0.03623569 1644 1519926600 2018.03.01 17:50 18.83340000 18.83513000 18.82505000 18.83620000 18.87309356 0.03783976 1241 1519926900 2018.03.01 17:55 18.83513000 18.86253000 18.83486000 18.86289000 18.87208750 0.03787800 1700 1519927200 2018.03.01 18:00 18.86249000 18.86600000 18.85120000 18.86910000 18.87150774 0.03788284 1665 1519927500 2018.03.01 18:05 18.86580000 18.86406000 18.85810000 18.86900000 18.87079843 0.03804553 1161 1519927800 2018.03.01 18:10 18.86406000 18.86740000 18.86406000 18.87678000 18.87047477 0.03807653 1238 1519928100 2018.03.01 18:15 18.86720000 18.84630000 18.84560000 18.86720000 18.86817241 0.03809367 721 1519928400 2018.03.01 18:20 18.84630000 18.82923000 18.82702000 18.84730000 18.86446361 0.03744341 928 1519928700 2018.03.01 18:25 18.82923000 18.84029000 18.82892000 18.84101000 18.86216136 0.03597059 1153 1519929000 2018.03.01 18:30 18.84029000 18.82250000 18.81960000 18.84029000 18.85838409 0.03536253 774 1519929300 2018.03.01 18:35 18.82250000 18.82297000 18.81110000 18.82658000 18.85501132 0.03439595 913 1519929600 2018.03.01 18:40 18.82278000 18.80620000 18.80478000 18.82330000 18.85036262 0.03334959 1296 1519929900 2018.03.01 18:45 18.80620000 18.81820000 18.79817000 18.82280000 18.84729952 0.02823373 1099 1519930200 2018.03.01 18:50 18.81680000 18.79480000 18.79330000 18.81718000 18.84229956 0.02650799 882 1519930500 2018.03.01 18:55 18.79500000 18.81610000 18.78110000 18.81610000 18.83980437 0.02394418 1438 1519930800 2018.03.01 19:00 18.81610000 18.82535000 18.80910000 18.83130000 18.83842776 0.02052945 1235 1519931100 2018.03.01 19:05 18.82540000 18.81650000 18.81610000 18.82630000 18.83633940 0.02022226 629 1519931400 2018.03.01 19:10 18.81670000 18.82180000 18.81244000 18.82270000 18.83495470 0.02020342 728 1519931700 2018.03.01 19:15 18.82180000 18.84050000 18.82180000 18.84050000 18.83548282 0.01992930 1114 1519932000 2018.03.01 19:20 18.84070000 18.83850000 18.82950000 18.84346000 18.83577017 0.01988110 1395 1519932300 2018.03.01 19:25 18.83860000 18.85115000 18.82890000 18.85280000 18.83723492 0.02032933 1680 1519932600 2018.03.01 19:30 18.85116000 18.86333000 18.85107000 18.89180000 18.83972016 0.02147057 1680 1519932900 2018.03.01 19:35 18.86296000 18.86458000 18.85480000 18.87080000 18.84208777 0.02213813 1149 1519933200 2018.03.01 19:40 18.86458000 18.87020000 18.86403000 18.87170000 18.84476512 0.02325509 1612 1519933500 2018.03.01 19:45 18.86970000 18.86940000 18.86740000 18.88050000 18.84711130 0.02445237 1340 1519933800 2018.03.01 19:50 18.86940000 18.87980000 18.86660000 18.89580000 18.85022451 0.02653544 1440 1519934100 2018.03.01 19:55 18.87970000 18.88760000 18.87930000 18.90010000 18.85378408 0.02943028 1599 1519934400 2018.03.01 20:00 18.88760000 18.89780000 18.88360000 18.89970000 18.85797607 0.03234290 1534 1519934700 2018.03.01 20:05 18.89810000 18.90260000 18.89460000 18.90818000 18.86222597 0.03541391 2036 1519935000 2018.03.01 20:10 18.90260000 18.88250000 18.88160000 18.90660000 18.86415683 0.03539133 1922 1519935300 2018.03.01 20:15 18.88260000 18.88110000 18.86870000 18.88623000 18.86577047 0.03501220 1741 1519935600 2018.03.01 20:20 18.88130000 18.90280000 18.87930000 18.90310000 18.86929709 0.03459344 2436 1519935900 2018.03.01 20:25 18.90240000 18.89660000 18.88610000 18.90300000 18.87189737 0.03402590 2047 1519936200 2018.03.01 20:30 18.89660000 18.90000000 18.88110000 18.90330000 18.87457381 0.03069098 2105 1519936500 2018.03.01 20:35 18.90030000 18.90812000 18.89730000 18.90847000 18.87776868 0.02943813 1182 1519936800 2018.03.01 20:40 18.90833000 18.91800000 18.90640000 18.91850000 18.88160024 0.02913368 1572 1519937100 2018.03.01 20:45 18.91800000 18.92270000 18.91376000 18.93320000 18.88551450 0.02737769 1429 1519937400 2018.03.01 20:50 18.92250000 18.91190000 18.90770000 18.92270000 18.88802740 0.02435138 1640 1519937700 2018.03.01 20:55 18.91200000 18.92450000 18.91170000 18.93380000 18.89150098 0.02354225 2347 1519938000 2018.03.01 21:00 18.92450000 18.92440000 18.92220000 18.93730000 18.89463422 0.02164744 2467 1519938300 2018.03.01 21:05 18.92450000 18.92630000 18.91720000 18.92740000 18.89765001 0.02051267 2474 1519938600 2018.03.01 21:10 18.92630000 18.93860000 18.92060000 18.93980000 18.90155001 0.02094986 2394 1519938900 2018.03.01 21:15 18.93860000 18.91900000 18.91780000 18.94075000 18.90321192 0.01957227 2148 1519939200 2018.03.01 21:20 18.91900000 18.89134000 18.88862000 18.92070000 18.90208126 0.01841912 1452 1519939500 2018.03.01 21:25 18.89134000 18.87424000 18.86866000 18.90280000 18.89942971 0.01855932 1873 1519939800 2018.03.01 21:30 18.87424000 18.88650000 18.86789000 18.89305000 18.89819831 0.01866433 2060 1519940100 2018.03.01 21:35 18.88620000 18.89860000 18.88200000 18.90290000 18.89823656 0.01849868 1905 1519940400 2018.03.01 21:40 18.89850000 18.89467000 18.88490000 18.89870000 18.89789689 0.01864644 2717 1519940700 2018.03.01 21:45 18.89467000 18.88650000 18.88478000 18.89830000 18.89681147 0.01919410 2299 1519941000 2018.03.01 21:50 18.88650000 18.87770000 18.86650000 18.89334000 18.89499133 0.02016348 2270 1519941300 2018.03.01 21:55 18.87814000 18.87360000 18.85050000 18.87870000 18.89295406 0.02144418 2356 1519941600 2018.03.01 22:00 18.87356000 18.87160000 18.85250000 18.87921000 18.89092034 0.02279750 2357 1519941900 2018.03.01 22:05 18.87130000 18.85660000 18.85077000 18.87320000 18.88765174 0.02546838 1638 1519942200 2018.03.01 22:10 18.85636000 18.84640000 18.84461000 18.85768000 18.88372300 0.02862545 1377 1519942500 2018.03.01 22:15 18.84608000 18.84570000 18.84000000 18.84790000 18.88010176 0.03086571 1409 1519942800 2018.03.01 22:20 18.84560000 18.85640000 18.83960000 18.85760000 18.87784445 0.03106284 1760 1519943100 2018.03.01 22:25 18.85640000 18.86130000 18.85010000 18.86400000 18.87626879 0.03022239 2295 1519943400 2018.03.01 22:30 18.86130000 18.85910000 18.85160000 18.87190000 18.87463367 0.02996687 1773 1519943700 2018.03.01 22:35 18.85860000 18.87420000 18.85380000 18.87450000 18.87459237 0.02782794 1154 1519944000 2018.03.01 22:40 18.87470000 18.86660000 18.85680000 18.88453000 18.87383119 0.02574367 1273 1519944300 2018.03.01 22:45 18.86600000 18.84460000 18.84210000 18.86660000 18.87104727 0.02425987 1696 1519944600 2018.03.01 22:50 18.84470000 18.84870000 18.84430000 18.85430000 18.86891895 0.01981193 1431 1519944900 2018.03.01 22:55 18.84850000 18.85910000 18.84360000 18.86310000 18.86798382 0.01650276 1366 1519945200 2018.03.01 23:00 18.85890000 18.83940000 18.83886000 18.86200000 18.86526155 0.01682077 540 1519945500 2018.03.01 23:05 18.83931000 18.84670000 18.83920000 18.84946000 18.86349378 0.01724147 209 1519945800 2018.03.01 23:10 18.84669000 18.84197000 18.83949000 18.84670000 18.86144390 0.01714587 389 1519946100 2018.03.01 23:15 18.84197000 18.84037000 18.83976000 18.84400000 18.85943686 0.01560851 69 1519946400 2018.03.01 23:20 18.84002000 18.83860000 18.83770000 18.84002000 18.85745240 0.01402025 34 1519946700 2018.03.01 23:25 18.83860000 18.83763000 18.83482000 18.84089000 18.85556455 0.01287393 95 1519947000 2018.03.01 23:30 18.83763000 18.83980000 18.83763000 18.84306000 18.85406316 0.01210258 296 1519947300 2018.03.01 23:35 18.83920000 18.83660000 18.83660000 18.84059000 18.85240001 0.01156624 76 1519947600 2018.03.01 23:40 18.83680000 18.83455000 18.83090000 18.83680000 18.85070000 0.01102912 94 1519947900 2018.03.01 23:45 18.83455000 18.83568000 18.83249000 18.83850000 18.84926953 0.01116058 198 1519948200 2018.03.01 23:50 18.83568000 18.83468000 18.83330000 18.83568000 18.84788005 0.01143008 146 1519948500 2018.03.01 23:55 18.83329000 18.84470000 18.83329000 18.84480000 18.84757719 0.01142340 122 1519948800 2018.03.02 00:00 18.83550000 18.83550000 18.83550000 18.83550000 18.84642698 0.01147015 15 1519949100 2018.03.02 00:05 18.83550000 18.83420000 18.83400000 18.83550000 18.84526250 0.01118746 7 1519949400 2018.03.02 00:10 18.83430000 18.83450000 18.83430000 18.83450000 18.84423750 0.01089117 5 1519949700 2018.03.02 00:15 18.83450000 18.83610000 18.83450000 18.83620000 18.84346250 0.00856720 4 1519950000 2018.03.02 00:20 18.83740000 18.83667000 18.83664000 18.84480000 18.84281560 0.00669915 12 1519950300 2018.03.02 00:25 18.83560000 18.83710000 18.83560000 18.84460000 18.84227126 0.00657101 65 1519950600 2018.03.02 00:30 18.84081000 18.83906000 18.83820000 18.84312000 18.84196542 0.00630944 171 1519950900 2018.03.02 00:35 18.83856000 18.83919000 18.83782000 18.83919000 18.84170110 0.00485462 5 1519951200 2018.03.02 00:40 18.83932000 18.83928000 18.83909000 18.83932000 18.84147052 0.00469131 3 1519951500 2018.03.02 00:45 18.83908000 18.83856000 18.83737000 18.83984000 18.84119332 0.00436711 27 1519951800 2018.03.02 00:50 18.83875000 18.83240000 18.82980000 18.83875000 18.84035586 0.00412534 25 1519952100 2018.03.02 00:55 18.83240000 18.83300000 18.83240000 18.83300000 18.83965531 0.00391900 4 1519952400 2018.03.02 01:00 18.83300000 18.85013000 18.83300000 18.86020000 18.84065290 0.00511381 142 1519952700 2018.03.02 01:05 18.84940000 18.85079000 18.84940000 18.85264000 18.84161833 0.00605362 35 1519953000 2018.03.02 01:10 18.85035000 18.85105000 18.84877000 18.85231000 18.84251659 0.00685579 83 1519953300 2018.03.02 01:15 18.85071000 18.85130000 18.84963000 18.85260000 18.84335310 0.00741526 27 1519953600 2018.03.02 01:20 18.85125000 18.84758000 18.84688000 18.85125000 18.84375567 0.00740319 29 1519953900 2018.03.02 01:25 18.84794000 18.84892000 18.84766000 18.84892000 18.84424751 0.00748951 20 1519954200 2018.03.02 01:30 18.84892000 18.84741000 18.84694000 18.84892000 18.84454870 0.00733749 28 1519954500 2018.03.02 01:35 18.84720000 18.84771000 18.84611000 18.84777000 18.84484977 0.00750001 21 1519954800 2018.03.02 01:40 18.84710000 18.84680000 18.84549000 18.84710000 18.84503551 0.00728904 37 1519955100 2018.03.02 01:45 18.84680000 18.84446000 18.84280000 18.84680000 18.84498070 0.00685655 60 1519955400 2018.03.02 01:50 18.84446000 18.84890000 18.84405000 18.85115000 18.84535397 0.00660809 57 1519955700 2018.03.02 01:55 18.84890000 18.84418000 18.84209000 18.84890000 18.84524216 0.00625316 28 1519956000 2018.03.02 02:00 18.84372000 18.84417000 18.84215000 18.84697000 18.84514005 0.00593822 111 1519956300 2018.03.02 02:05 18.84417000 18.84287000 18.84208000 18.84475000 18.84492385 0.00565770 67 1519956600 2018.03.02 02:10 18.84302000 18.84849000 18.84302000 18.85113000 18.84526349 0.00557542 49 1519956900 2018.03.02 02:15 18.84854000 18.84545000 18.84473000 18.84880000 18.84528125 0.00540798 30 1519957200 2018.03.02 02:20 18.84544000 18.83963000 18.83868000 18.84544000 18.84474304 0.00540682 49 1519957500 2018.03.02 02:25 18.83946000 18.83632000 18.83543000 18.84106000 18.84394084 0.00566132 64 1519957800 2018.03.02 02:30 18.83623000 18.83648000 18.83476000 18.83678000 18.84323029 0.00553037 26 1519958100 2018.03.02 02:35 18.83651000 18.83396000 18.83350000 18.83651000 18.84234740 0.00584261 29 1519958400 2018.03.02 02:40 18.83356000 18.83684000 18.83336000 18.83716000 18.84182289 0.00594400 51 1519958700 2018.03.02 02:45 18.83654000 18.83558000 18.83511000 18.83727000 18.84122833 0.00600739 31 1519959000 2018.03.02 02:50 18.83549000 18.83220000 18.83217000 18.83575000 18.84036849 0.00625000 43 1519959300 2018.03.02 02:55 18.83211000 18.83531000 18.83158000 18.83635000 18.83988672 0.00602729 54 1519959600 2018.03.02 03:00 18.83530000 18.83711000 18.83530000 18.83970000 18.83962227 0.00589503 109 1519959900 2018.03.02 03:05 18.83693000 18.83750000 18.83515000 18.84017000 18.83942015 0.00559282 62 1519960200 2018.03.02 03:10 18.83749000 18.84087000 18.83675000 18.84117000 18.83955823 0.00527703 55 1519960500 2018.03.02 03:15 18.84137000 18.84098000 18.84097000 18.84194000 18.83969364 0.00494111 24 1519960800 2018.03.02 03:20 18.84097000 18.84400000 18.84011000 18.84460000 18.84010377 0.00474514 59 1519961100 2018.03.02 03:25 18.84399000 18.84096000 18.84071000 18.84426000 18.84018532 0.00464898 106 1519961400 2018.03.02 03:30 18.84096000 18.84017000 18.83875000 18.84193000 18.84018386 0.00422069 75 1519961700 2018.03.02 03:35 18.83999000 18.84241000 18.83894000 18.84403000 18.84039587 0.00419177 106 1519962000 2018.03.02 03:40 18.84231000 18.84088000 18.83996000 18.84231000 18.84044198 0.00411878 61 1519962300 2018.03.02 03:45 18.84084000 18.84221000 18.83883000 18.84383000 18.84061036 0.00414923 115 1519962600 2018.03.02 03:50 18.84178000 18.84035000 18.83863000 18.84442000 18.84058556 0.00374617 193 1519962900 2018.03.02 03:55 18.84048000 18.84183000 18.83968000 18.84215000 18.84070408 0.00365654 49 1519963200 2018.03.02 04:00 18.84188000 18.84568000 18.84120000 18.84599000 18.84117798 0.00403888 52 1519963500 2018.03.02 04:05 18.84558000 18.84795000 18.84558000 18.85025000 18.84182293 0.00444916 73 1519963800 2018.03.02 04:10 18.84820000 18.84158000 18.83869000 18.84853000 18.84179980 0.00427587 142 1519964100 2018.03.02 04:15 18.84158000 18.84287000 18.84089000 18.84438000 18.84190172 0.00394592 65 1519964400 2018.03.02 04:20 18.84162000 18.84180000 18.84162000 18.84520000 18.84189203 0.00377689 235 1519964700 2018.03.02 04:25 18.84160000 18.84480000 18.83970000 18.84520000 18.84216898 0.00363675 294 1519965000 2018.03.02 04:30 18.84480000 18.85379000 18.84460000 18.85379000 18.84327575 0.00403370 150 1519965300 2018.03.02 04:35 18.85303000 18.85383000 18.85297000 18.85383000 18.84428091 0.00448047 105 1519965600 2018.03.02 04:40 18.85383000 18.85076000 18.85044000 18.85592000 18.84489797 0.00454145 66 1519965900 2018.03.02 04:45 18.85079000 18.85250000 18.85079000 18.85479000 18.84562197 0.00467572 66 1519966200 2018.03.02 04:50 18.85247000 18.85205000 18.85205000 18.85582000 18.84623417 0.00488363 80 1519966500 2018.03.02 04:55 18.85199000 18.85540000 18.85169000 18.85549000 18.84710710 0.00531093 70 1519966800 2018.03.02 05:00 18.85540000 18.85154000 18.85138000 18.85976000 18.84752928 0.00544765 219 1519967100 2018.03.02 05:05 18.85147000 18.85010000 18.84776000 18.85275000 18.84777411 0.00532469 126 1519967700 2018.03.02 05:15 18.85210000 18.85265000 18.85210000 18.85275000 18.84823848 0.00523003 44 1519968000 2018.03.02 05:20 18.85265000 18.84700000 18.84694000 18.85265000 18.84812053 0.00505628 125 1519968300 2018.03.02 05:25 18.84720000 18.84450000 18.84221000 18.84780000 18.84777572 0.00483747 152 1519968600 2018.03.02 05:30 18.84460000 18.84120000 18.83950000 18.84593000 18.84714946 0.00491911 155 1519968900 2018.03.02 05:35 18.84130000 18.84270000 18.84110000 18.84280000 18.84672570 0.00485227 99 1519969200 2018.03.02 05:40 18.84250000 18.84330000 18.84220000 18.84503000 18.84639945 0.00487240 121 1519969500 2018.03.02 05:45 18.84340000 18.84280000 18.84170000 18.84446000 18.84605664 0.00503401 139 1519969800 2018.03.02 05:50 18.84290000 18.84330000 18.84200000 18.84446000 18.84579410 0.00513114 130 1519970100 2018.03.02 05:55 18.84330000 18.85120000 18.84330000 18.85410000 18.84630895 0.00499939 176 1519970400 2018.03.02 06:00 18.85100000 18.84860000 18.84230000 18.85140000 18.84652715 0.00488787 207 1519970700 2018.03.02 06:05 18.84860000 18.84410000 18.84380000 18.84860000 18.84629599 0.00489330 167 1519971000 2018.03.02 06:10 18.84420000 18.84278000 18.84133000 18.84620000 18.84596113 0.00508342 89 1519971300 2018.03.02 06:15 18.84278000 18.84286000 18.84223000 18.84448000 18.84566579 0.00493430 64 1519971600 2018.03.02 06:20 18.84308000 18.84598000 18.84269000 18.84627000 18.84569571 0.00457435 35 1519971900 2018.03.02 06:25 18.84598000 18.84555000 18.83924000 18.84657000 18.84568183 0.00443621 62 1519972200 2018.03.02 06:30 18.84550000 18.84185000 18.83770000 18.84550000 18.84531690 0.00433594 63 1519972500 2018.03.02 06:35 18.84131000 18.84154000 18.84119000 18.84159000 18.84495719 0.00422255 10 1519972800 2018.03.02 06:40 18.84017000 18.83960000 18.83952000 18.84017000 18.84444698 0.00377849 7 1519973100 2018.03.02 06:45 18.83790000 18.83758000 18.83735000 18.83887000 18.84379299 0.00381619 19 1519973400 2018.03.02 06:50 18.83738000 18.83736000 18.83722000 18.83801000 18.84318032 0.00388009 11 1519973700 2018.03.02 06:55 18.83814000 18.83840000 18.83734000 18.83920000 18.84272505 0.00344342 45 1519974000 2018.03.02 07:00 18.83830000 18.85107000 18.83820000 18.85132000 18.84351981 0.00375787 106 1519974300 2018.03.02 07:05 18.85128000 18.84943000 18.84811000 18.85128000 18.84408268 0.00401144 87 1519974600 2018.03.02 07:10 18.84943000 18.84818000 18.84812000 18.85016000 18.84447290 0.00409919 89 1519974900 2018.03.02 07:15 18.84829000 18.85127000 18.84829000 18.85355000 18.84512025 0.00442161 41 1519975200 2018.03.02 07:20 18.85103000 18.85152000 18.85103000 18.85152000 18.84572975 0.00471778 3 1519975500 2018.03.02 07:25 18.85153000 18.84867000 18.84841000 18.85153000 18.84600977 0.00476698 9 1519975800 2018.03.02 07:30 18.84988000 18.84874000 18.84853000 18.85019000 18.84626979 0.00481239 36 1519976100 2018.03.02 07:35 18.84853000 18.84914000 18.84853000 18.84955000 18.84654315 0.00479679 5 1519976400 2018.03.02 07:40 18.84914000 18.84887000 18.84887000 18.84914000 18.84676475 0.00486846 17 1519976700 2018.03.02 07:45 18.84887000 18.84110000 18.84084000 18.84940000 18.84622525 0.00483928 37 1519977000 2018.03.02 07:50 18.84100000 18.83823000 18.83823000 18.84139000 18.84546380 0.00494997 140 1519977300 2018.03.02 07:55 18.83858000 18.84790000 18.83804000 18.84811000 18.84569582 0.00496821 116 1519977600 2018.03.02 08:00 18.84764000 18.84125000 18.84107000 18.84764000 18.84527241 0.00501407 68 1519977900 2018.03.02 08:05 18.84125000 18.84210000 18.84008000 18.84343000 18.84497027 0.00503782 240 1519978200 2018.03.02 08:10 18.84188000 18.84120000 18.84070000 18.84209000 18.84461120 0.00505054 115 1519978500 2018.03.02 08:15 18.84119000 18.84473000 18.84119000 18.84919000 18.84462251 0.00500325 176 1519978800 2018.03.02 08:20 18.84512000 18.84799000 18.84486000 18.84799000 18.84494323 0.00490380 32 1519979100 2018.03.02 08:25 18.84799000 18.84458000 18.84220000 18.84860000 18.84490863 0.00462479 225 1519979400 2018.03.02 08:30 18.84458000 18.84363000 18.84041000 18.84780000 18.84478686 0.00434484 247 1519979700 2018.03.02 08:35 18.84339000 18.84440000 18.84242000 18.84739000 18.84475002 0.00411716 96 1519980000 2018.03.02 08:40 18.84440000 18.84446000 18.84350000 18.84447000 18.84472239 0.00387565 93 1519980300 2018.03.02 08:45 18.84402000 18.84330000 18.84330000 18.84436000 18.84458693 0.00377622 74 1519980600 2018.03.02 08:50 18.84242000 18.84578000 18.84242000 18.84580000 18.84470055 0.00367476 76 1519980900 2018.03.02 08:55 18.84578000 18.84632000 18.84562000 18.84673000 18.84485479 0.00336871 92 1519981200 2018.03.02 09:00 18.84627000 18.84783000 18.84272000 18.85140000 18.84513814 0.00309214 218 1519981500 2018.03.02 09:05 18.84783000 18.84342000 18.84274000 18.85051000 18.84497451 0.00299742 306 1519981800 2018.03.02 09:10 18.84328000 18.83850000 18.83743000 18.84526000 18.84435789 0.00313713 152 1519982100 2018.03.02 09:15 18.83820000 18.83400000 18.83370000 18.83850000 18.84337142 0.00364727 197 1519982400 2018.03.02 09:20 18.83390000 18.84210000 18.83390000 18.84516000 18.84325034 0.00343956 277 1519982700 2018.03.02 09:25 18.84210000 18.83920000 18.83910000 18.84650000 18.84286459 0.00352289 328 1519983000 2018.03.02 09:30 18.83920000 18.84460000 18.83840000 18.84490000 18.84302987 0.00336889 537 1519983300 2018.03.02 09:35 18.84460000 18.83870000 18.83860000 18.84620000 18.84261750 0.00334179 417 1519983600 2018.03.02 09:40 18.83870000 18.83890000 18.83840000 18.83900000 18.84226345 0.00346561 226 1519983900 2018.03.02 09:45 18.83890000 18.83730000 18.83530000 18.84200000 18.84179074 0.00370573 451 1519984200 2018.03.02 09:50 18.83800000 18.83580000 18.83470000 18.83830000 18.84122019 0.00404843 212 1519984500 2018.03.02 09:55 18.83600000 18.83830000 18.83530000 18.83970000 18.84094208 0.00408492 404 1519984800 2018.03.02 10:00 18.83810000 18.84320000 18.83720000 18.84600000 18.84115712 0.00376447 671 1519985100 2018.03.02 10:05 18.84320000 18.84450000 18.84230000 18.84958000 18.84147549 0.00372723 736 1519985400 2018.03.02 10:10 18.84460000 18.83790000 18.83790000 18.84500000 18.84113497 0.00379226 374 1519985700 2018.03.02 10:15 18.83820000 18.83990000 18.83820000 18.84420000 18.84101735 0.00373547 393 1519986000 2018.03.02 10:20 18.83990000 18.83340000 18.83330000 18.84060000 18.84029189 0.00403138 396 1519986300 2018.03.02 10:25 18.83340000 18.83570000 18.83340000 18.83790000 18.83985457 0.00412599 241 1519986600 2018.03.02 10:30 18.83580000 18.82470000 18.82300000 18.83830000 18.83841127 0.00519460 343 1519986900 2018.03.02 10:35 18.82470000 18.82230000 18.82028000 18.82520000 18.83687687 0.00616164 221 1519987200 2018.03.02 10:40 18.82220000 18.82168000 18.82048000 18.82580000 18.83542955 0.00671652 314 1519987500 2018.03.02 10:45 18.82168000 18.82564000 18.82134000 18.82587000 18.83449721 0.00694989 153 1519987800 2018.03.02 10:50 18.82564000 18.82991000 18.82215000 18.83094000 18.83406033 0.00703703 251 1519988100 2018.03.02 10:55 18.82970000 18.83706000 18.82822000 18.83706000 18.83434601 0.00701470 292 1519988400 2018.03.02 11:00 18.83692000 18.84550000 18.83370000 18.84560000 18.83540830 0.00711702 352 1519988700 2018.03.02 11:05 18.84550000 18.84770000 18.84330000 18.84950000 18.83657894 0.00756027 465 1519989000 2018.03.02 11:10 18.84770000 18.85700000 18.84730000 18.85910000 18.83852380 0.00882561 644 1519989300 2018.03.02 11:15 18.85690000 18.85250000 18.85140000 18.85740000 18.83985487 0.00960737 489 1519989600 2018.03.02 11:20 18.85240000 18.85210000 18.84630000 18.85620000 18.84102107 0.01025649 522 1519989900 2018.03.02 11:25 18.85210000 18.85259000 18.84800000 18.85269000 18.84212287 0.01082366 276 1519990200 2018.03.02 11:30 18.85259000 18.85900000 18.84919000 18.86120000 18.84373022 0.01177749 427 1519990500 2018.03.02 11:35 18.85900000 18.85350000 18.85320000 18.86460000 18.84466067 0.01217975 551 1519990800 2018.03.02 11:40 18.85340000 18.87200000 18.85340000 18.87260000 18.84726442 0.01431971 581 1519991100 2018.03.02 11:45 18.87220000 18.87280000 18.86520000 18.87560000 18.84969638 0.01614928 465 1519991400 2018.03.02 11:50 18.87280000 18.87230000 18.86930000 18.87480000 18.85184910 0.01739755 433 1519991700 2018.03.02 11:55 18.87240000 18.87570000 18.87070000 18.87600000 18.85412062 0.01872081 566 1519992000 2018.03.02 12:00 18.87570000 18.87437000 18.87370000 18.87900000 18.85604913 0.01929227 290 1519992300 2018.03.02 12:05 18.87437000 18.87506000 18.86810000 18.87580000 18.85785969 0.01976113 375 1519992600 2018.03.02 12:10 18.87606000 18.87150000 18.87150000 18.87612000 18.85915877 0.01891598 345 1519992900 2018.03.02 12:15 18.87160000 18.87430000 18.87070000 18.87720000 18.86060079 0.01766974 329 1519993200 2018.03.02 12:20 18.87570000 18.87610000 18.87500000 18.88030000 18.86207690 0.01599662 290 1519993500 2018.03.02 12:25 18.87620000 18.87990000 18.87620000 18.88120000 18.86377434 0.01449418 387 1519993800 2018.03.02 12:30 18.87980000 18.88740000 18.87700000 18.88740000 18.86602441 0.01352079 800 1519994100 2018.03.02 12:35 18.88760000 18.88360000 18.87910000 18.88810000 18.86769827 0.01251784 413 1519994400 2018.03.02 12:40 18.88360000 18.88970000 18.87960000 18.88980000 18.86979367 0.01246522 454 1519994700 2018.03.02 12:45 18.88960000 18.88900000 18.88700000 18.89140000 18.87162285 0.01217683 502 1519995000 2018.03.02 12:50 18.88900000 18.89030000 18.88400000 18.89300000 18.87340162 0.01242608 864 1519995300 2018.03.02 12:55 18.89030000 18.88530000 18.88210000 18.89380000 18.87453480 0.01178267 925 1519995600 2018.03.02 13:00 18.88530000 18.88810000 18.88510000 18.89500000 18.87582673 0.01097377 690 1519995900 2018.03.02 13:05 18.88840000 18.87880000 18.87820000 18.88980000 18.87610990 0.00964556 764 1519996200 2018.03.02 13:10 18.87880000 18.86970000 18.86810000 18.88670000 18.87549943 0.00911588 630 1519996500 2018.03.02 13:15 18.86970000 18.87530000 18.85980000 18.88290000 18.87548044 0.00768364 875 1519996800 2018.03.02 13:20 18.87670000 18.89875000 18.87620000 18.89946000 18.87769658 0.00828354 461 1519997100 2018.03.02 13:25 18.89981000 18.90540000 18.89820000 18.90540000 18.88033501 0.00948114 324 1519997400 2018.03.02 13:30 18.90540000 18.91870000 18.90080000 18.91963000 18.88398881 0.01201146 579 1519997700 2018.03.02 13:35 18.91870000 18.92060000 18.91600000 18.92140000 18.88747559 0.01420736 481 1519998000 2018.03.02 13:40 18.92060000 18.92433000 18.92060000 18.92661000 18.89098554 0.01619093 568 1519998300 2018.03.02 13:45 18.92433000 18.94070000 18.92433000 18.94200000 18.89572025 0.01955278 439 1519998600 2018.03.02 13:50 18.94030000 18.96840000 18.93690000 18.96870000 18.90264213 0.02538231 806 1519998900 2018.03.02 13:55 18.96880000 18.96030000 18.95860000 18.97280000 18.90813336 0.02850978 488 1519999200 2018.03.02 14:00 18.96056000 18.97198000 18.95720000 18.97980000 18.91421399 0.03200675 873 1519999500 2018.03.02 14:05 18.97220000 18.97090000 18.96730000 18.97775000 18.91961266 0.03451887 487 1519999800 2018.03.02 14:10 18.97090000 18.96760000 18.96760000 18.97334000 18.92418288 0.03631829 389 1520000100 2018.03.02 14:15 18.96750000 18.94800000 18.94450000 18.96760000 18.92645118 0.03602506 466 1520000400 2018.03.02 14:20 18.94800000 18.94530000 18.93470000 18.94810000 18.92824630 0.03565510 602 1520000700 2018.03.02 14:25 18.94520000 18.95280000 18.94500000 18.95280000 18.93058475 0.03534756 299 1520001000 2018.03.02 14:30 18.95270000 18.94312000 18.94035000 18.95560000 18.93177858 0.03445076 332 1520001300 2018.03.02 14:35 18.94294000 18.94751000 18.93758000 18.95151000 18.93327681 0.03315638 316 1520001600 2018.03.02 14:40 18.94550000 18.92981000 18.92586000 18.94550000 18.93294664 0.03157688 315 1520001900 2018.03.02 14:45 18.93005000 18.94524000 18.92977000 18.94558000 18.93411744 0.02922508 485 1520002200 2018.03.02 14:50 18.94543000 18.96720000 18.94490000 18.96760000 18.93726816 0.02595371 413 1520002500 2018.03.02 14:55 18.96720000 18.96880000 18.95560000 18.97410000 18.94027119 0.02225432 734 1520002800 2018.03.02 15:00 18.96880000 18.97320000 18.96433000 18.97391000 18.94340727 0.02053112 721 1520003100 2018.03.02 15:05 18.97320000 18.95278000 18.95264000 18.97348000 18.94429991 0.01847097 615 1520003400 2018.03.02 15:10 18.95290000 18.92680000 18.92642000 18.95880000 18.94263325 0.01870101 902 1520003700 2018.03.02 15:15 18.92580000 18.94299000 18.91490000 18.94330000 18.94266723 0.01802219 829 1520004000 2018.03.02 15:20 18.94299000 18.94044000 18.93400000 18.94799000 18.94245511 0.01768460 727 1520004300 2018.03.02 15:25 18.94025000 18.93187000 18.93119000 18.94136000 18.94144700 0.01843828 378 1520004600 2018.03.02 15:30 18.93187000 18.91010000 18.90950000 18.93818000 18.93846157 0.02029254 611 1520004900 2018.03.02 15:35 18.91030000 18.91250000 18.90860000 18.92090000 18.93598904 0.02172989 597 1520005200 2018.03.02 15:40 18.91250000 18.90790000 18.90743000 18.91750000 18.93331390 0.02232013 799 1520005500 2018.03.02 15:45 18.90790000 18.91900000 18.90790000 18.92740000 18.93195067 0.02150297 1252 1520005800 2018.03.02 15:50 18.91900000 18.91280000 18.90680000 18.92180000 18.93012680 0.02111579 1312 1520006100 2018.03.02 15:55 18.91270000 18.91500000 18.90830000 18.91878000 18.92868615 0.02153990 1244 1520006400 2018.03.02 16:00 18.91500000 18.92330000 18.91181000 18.92360000 18.92817318 0.02143702 917 1520006700 2018.03.02 16:05 18.92360000 18.93241000 18.92330000 18.93468000 18.92857669 0.02060730 598 1520007000 2018.03.02 16:10 18.93241000 18.94080000 18.93230000 18.94710000 18.92974081 0.02019663 692 1520007300 2018.03.02 16:15 18.94060000 18.94954000 18.93630000 18.94990000 18.93162645 0.01987388 890 1520007600 2018.03.02 16:20 18.94954000 18.93580000 18.93180000 18.94954000 18.93202393 0.01981960 869 1520007900 2018.03.02 16:25 18.93580000 18.93933000 18.92800000 18.94410000 18.93271975 0.01956826 883 1520008200 2018.03.02 16:30 18.93840000 18.94840000 18.92870000 18.95180000 18.93421310 0.01826501 1782 1520008500 2018.03.02 16:35 18.94850000 18.95480000 18.93411000 18.96213000 18.93617376 0.01736884 2571 1520008800 2018.03.02 16:40 18.95490000 18.96919000 18.94680000 18.97080000 18.93931816 0.01776715 1850 1520009100 2018.03.02 16:45 18.96919000 18.95110000 18.94700000 18.97430000 18.94044024 0.01812546 1816 1520009400 2018.03.02 16:50 18.95110000 18.93897000 18.92830000 18.95290000 18.94030022 0.01781856 1214 1520009700 2018.03.02 16:55 18.93930000 18.93910000 18.93070000 18.94910000 18.94018591 0.01776785 1425 1520010000 2018.03.02 17:00 18.93890000 18.92353000 18.92180000 18.94130000 18.93859964 0.01756586 1579 1520010300 2018.03.02 17:05 18.92340000 18.92387000 18.92260000 18.93251000 18.93719681 0.01736775 1493 1520010600 2018.03.02 17:10 18.92387000 18.91836000 18.91750000 18.93549000 18.93540283 0.01643341 1558 1520010900 2018.03.02 17:15 18.91836000 18.92710000 18.91250000 18.92810000 18.93461209 0.01564981 1462 1520011200 2018.03.02 17:20 18.92710000 18.92680000 18.92072000 18.93300000 18.93386808 0.01458144 1475 1520011500 2018.03.02 17:25 18.92670000 18.91900000 18.90910000 18.92930000 18.93245207 0.01470714 1480 1520011800 2018.03.02 17:30 18.91860000 18.89610000 18.89610000 18.92640000 18.92898997 0.01682769 1634 1520012100 2018.03.02 17:35 18.89610000 18.89390000 18.88922000 18.90140000 18.92564807 0.01923660 1435 1520012400 2018.03.02 17:40 18.89340000 18.87570000 18.86457000 18.89520000 18.92089111 0.02367175 1079 1520012700 2018.03.02 17:45 18.87570000 18.87607000 18.87140000 18.88920000 18.91662243 0.02697636 1396 1520013000 2018.03.02 17:50 18.87610000 18.87166000 18.86995000 18.88539000 18.91234029 0.02967117 1277 1520013300 2018.03.02 17:55 18.87166000 18.90080000 18.86614000 18.90690000 18.91124122 0.02896795 1711 1520013600 2018.03.02 18:00 18.90070000 18.89750000 18.89290000 18.91790000 18.90993253 0.02901591 1798 1520013900 2018.03.02 18:05 18.89750000 18.90480000 18.89720000 18.90630000 18.90944372 0.02842529 1205 1520014200 2018.03.02 18:10 18.90480000 18.90310000 18.89910000 18.91160000 18.90883956 0.02723784 1644 1520014500 2018.03.02 18:15 18.90300000 18.90480000 18.89530000 18.90630000 18.90845484 0.02530816 1452 1520014800 2018.03.02 18:20 18.90560000 18.89470000 18.89450000 18.91298000 18.90714485 0.02166981 1626 1520015100 2018.03.02 18:25 18.89460000 18.89810000 18.89150000 18.89950000 18.90628344 0.01941753 1255 1520015400 2018.03.02 18:30 18.89770000 18.89750000 18.88897000 18.90018000 18.90544692 0.01803890 699 1520015700 2018.03.02 18:35 18.89740000 18.88898000 18.88898000 18.90180000 18.90387864 0.01656360 613 1520016000 2018.03.02 18:40 18.88866000 18.88190000 18.87050000 18.88866000 18.90178544 0.01635531 848 1520016300 2018.03.02 18:45 18.88180000 18.86389000 18.86340000 18.88320000 18.89817635 0.01713682 522 1520016600 2018.03.02 18:50 18.86356000 18.84990000 18.84385000 18.87120000 18.89357860 0.01921008 1302 1520016900 2018.03.02 18:55 18.84990000 18.84746000 18.84539000 18.85917000 18.88918635 0.02009530 1360 1520017200 2018.03.02 19:00 18.84746000 18.84700000 18.83496000 18.85147000 18.88516860 0.02024193 1063 1520017500 2018.03.02 19:05 18.84710000 18.85352000 18.84530000 18.85810000 18.88215445 0.01986951 1246 1520017800 2018.03.02 19:10 18.85352000 18.86380000 18.85215000 18.87147000 18.88040641 0.02000194 1027 1520018100 2018.03.02 19:15 18.86380000 18.87118000 18.86240000 18.87181000 18.87952770 0.01986496 953 1520018400 2018.03.02 19:20 18.87133000 18.86278000 18.86252000 18.87249000 18.87793268 0.02021583 1262 1520018700 2018.03.02 19:25 18.86263000 18.86037000 18.85911000 18.86962000 18.87626005 0.02067794 923 1520019000 2018.03.02 19:30 18.86011000 18.86910000 18.85432000 18.87130000 18.87557814 0.02078463 1065 1520019300 2018.03.02 19:35 18.86890000 18.86182000 18.86179000 18.86995000 18.87426784 0.02031671 1214 1520019600 2018.03.02 19:40 18.86230000 18.85908000 18.85852000 18.86745000 18.87282138 0.01997948 1464 1520019900 2018.03.02 19:45 18.85908000 18.84756000 18.84430000 18.86027000 18.87041553 0.01945643 969 1520020200 2018.03.02 19:50 18.84756000 18.84050000 18.83720000 18.85040000 18.86756643 0.01911443 896 1520020500 2018.03.02 19:55 18.84061000 18.84764000 18.83910000 18.84890000 18.86566868 0.01763647 894 1520020800 2018.03.02 20:00 18.84770000 18.84528000 18.84500000 18.85155000 18.86372690 0.01681020 897 1520021100 2018.03.02 20:05 18.84528000 18.84543000 18.84226000 18.85430000 18.86198434 0.01520235 995 1520021400 2018.03.02 20:10 18.84543000 18.86140000 18.84543000 18.86140000 18.86192869 0.01294866 720 1520021700 2018.03.02 20:15 18.86140000 18.86270000 18.85885000 18.86590000 18.86200215 0.01148135 752 1520022000 2018.03.02 20:20 18.86290000 18.86350000 18.85850000 18.86450000 18.86214480 0.01066838 900 1520022300 2018.03.02 20:25 18.86400000 18.86246000 18.85609000 18.86540000 18.86217482 0.01067845 917 1520022600 2018.03.02 20:30 18.86250000 18.86379000 18.85670000 18.86481000 18.86232864 0.01040662 1099 1520022900 2018.03.02 20:35 18.86379000 18.86659000 18.86201000 18.86981000 18.86273449 0.01010014 679 1520023200 2018.03.02 20:40 18.86638000 18.86370000 18.85830000 18.86698000 18.86282644 0.00951040 855 1520023500 2018.03.02 20:45 18.86370000 18.85210000 18.85190000 18.86370000 18.86180488 0.00917354 798 1520023800 2018.03.02 20:50 18.85210000 18.85297000 18.84664000 18.85446000 18.86096346 0.00906412 525 1520024100 2018.03.02 20:55 18.85300000 18.85600000 18.85296000 18.86268000 18.86049075 0.00865292 813 1520024400 2018.03.02 21:00 18.85600000 18.85146000 18.84672000 18.85600000 18.85963068 0.00853584 667 1520024700 2018.03.02 21:05 18.85109000 18.85188000 18.84766000 18.85430000 18.85889252 0.00844913 1099 1520025000 2018.03.02 21:10 18.85153000 18.84843000 18.84620000 18.85218000 18.85789609 0.00808174 980 1520025300 2018.03.02 21:15 18.84808000 18.85568000 18.84674000 18.85700000 18.85768503 0.00797328 820 1520025600 2018.03.02 21:20 18.85568000 18.86480000 18.85424000 18.86556000 18.85836265 0.00835720 757 1520025900 2018.03.02 21:25 18.86480000 18.86553000 18.86047000 18.86888000 18.85904525 0.00837510 891 1520026200 2018.03.02 21:30 18.86617000 18.86880000 18.86180000 18.86977000 18.85997428 0.00783741 806 1520026500 2018.03.02 21:35 18.86910000 18.86193000 18.86180000 18.86910000 18.86016054 0.00739575 720 1520026800 2018.03.02 21:40 18.86193000 18.85700000 18.85390000 18.86210000 18.85985953 0.00658795 596 1520027100 2018.03.02 21:45 18.85670000 18.83759000 18.83690000 18.85670000 18.85773862 0.00749401 514 1520027400 2018.03.02 21:50 18.83810000 18.84539000 18.83581000 18.84739000 18.85656256 0.00801290 976 1520027700 2018.03.02 21:55 18.84539000 18.84527000 18.84202000 18.85065000 18.85548708 0.00838124 714 1520028000 2018.03.02 22:00 18.84510000 18.85425000 18.84289000 18.85944000 18.85536926 0.00820441 981 1520028300 2018.03.02 22:05 18.85456000 18.85250000 18.85050000 18.85730000 18.85509600 0.00809387 858 1520028600 2018.03.02 22:10 18.85280000 18.84930000 18.84660000 18.85610000 18.85454400 0.00797963 573 1520028900 2018.03.02 22:15 18.84930000 18.84608000 18.84500000 18.85450000 18.85373791 0.00773480 871 1520029200 2018.03.02 22:20 18.84608000 18.84864000 18.84419000 18.85199000 18.85325239 0.00748034 726 1520029500 2018.03.02 22:25 18.84864000 18.84750000 18.84669000 18.85360000 18.85270454 0.00759091 727 1520029800 2018.03.02 22:30 18.84760000 18.83961000 18.83909000 18.84910000 18.85145744 0.00818184 368 1520030100 2018.03.02 22:35 18.83952000 18.84000000 18.83650000 18.84290000 18.85036626 0.00859866 506 1520030400 2018.03.02 22:40 18.84000000 18.83420000 18.83320000 18.84023000 18.84882662 0.00950796 536 1520030700 2018.03.02 22:45 18.83410000 18.84160000 18.83390000 18.84560000 18.84813837 0.00974255 513 1520031000 2018.03.02 22:50 18.84140000 18.83240000 18.82790000 18.84140000 18.84663947 0.01064599 594 1520031300 2018.03.02 22:55 18.83280000 18.82910000 18.82430000 18.83350000 18.84496905 0.01149855 412 1520031600 2018.03.02 23:00 18.82910000 18.83120000 18.82910000 18.83260000 18.84365771 0.01129119 450 1520031900 2018.03.02 23:05 18.83140000 18.83160000 18.82860000 18.83160000 18.84250936 0.01070273 177 1520032200 2018.03.02 23:10 18.83160000 18.83140000 18.82844000 18.83290000 18.84145132 0.00937833 158 1520032500 2018.03.02 23:15 18.83110000 18.82990000 18.82580000 18.83190000 18.84035120 0.00862389 52 1520032800 2018.03.02 23:20 18.83010000 18.82560000 18.82203000 18.83010000 18.83894632 0.00845068 64 1520033100 2018.03.02 23:25 18.82560000 18.82450000 18.82292000 18.82880000 18.83757048 0.00915440 112 1520033400 2018.03.02 23:30 18.82450000 18.82608000 18.82241000 18.82940000 18.83647615 0.00946387 57 1520033700 2018.03.02 23:35 18.82573000 18.82620000 18.82514000 18.82760000 18.83549747 0.00965007 93 1520034000 2018.03.02 23:40 18.82620000 18.82610000 18.82530000 18.82700000 18.83460247 0.00900424 200 1520034300 2018.03.02 23:45 18.82540000 18.80380000 18.80292000 18.82580000 18.83166890 0.01063554 195 1520034600 2018.03.02 23:50 18.80370000 18.80774000 18.79401000 18.81054000 18.82938996 0.01136165 213 1520208300 2018.03.05 00:05 18.82200000 18.82907000 18.82200000 18.82986000 18.82935949 0.01073413 8 1520208600 2018.03.05 00:10 18.82911000 18.83284000 18.82863000 18.83284000 18.82969096 0.00986116 6 1520208900 2018.03.05 00:15 18.83218000 18.83083000 18.82951000 18.83218000 18.82979944 0.00903761 14 1520209200 2018.03.05 00:20 18.83084000 18.83114000 18.83084000 18.83114000 18.82992712 0.00879568 9 1520209500 2018.03.05 00:25 18.83109000 18.83120000 18.83107000 18.83120000 18.83004834 0.00853793 5 1520209800 2018.03.05 00:30 18.83139000 18.83126000 18.83126000 18.83139000 18.83016374 0.00852457 4 1520210100 2018.03.05 00:35 18.83123000 18.83346000 18.83123000 18.84997000 18.83047767 0.00828172 93 1520210400 2018.03.05 00:40 18.83341000 18.83282000 18.83282000 18.83725000 18.83070075 0.00837541 62 1520210700 2018.03.05 00:45 18.83282000 18.83203000 18.83165000 18.83282000 18.83082734 0.00842317 62 1520211000 2018.03.05 00:50 18.83203000 18.83194000 18.83146000 18.83203000 18.83093331 0.00846914 43 1520211300 2018.03.05 00:55 18.83194000 18.83286000 18.83143000 18.83286000 18.83111680 0.00855390 45 1520211600 2018.03.05 01:00 18.82955000 18.82850000 18.82670000 18.83330000 18.83086759 0.00846840 133 1520211900 2018.03.05 01:05 18.83040000 18.83010000 18.83010000 18.83045000 18.83079448 0.00843774 46 1520212200 2018.03.05 01:10 18.83010000 18.83040000 18.83010000 18.83061000 18.83075691 0.00834378 29 1520212500 2018.03.05 01:15 18.83040000 18.83010000 18.83010000 18.83124000 18.83069435 0.00820562 20 1520212800 2018.03.05 01:20 18.83010000 18.83743000 18.83010000 18.83743000 18.83133584 0.00847198 69 1520213100 2018.03.05 01:25 18.83743000 18.83400000 18.83400000 18.84125000 18.83158957 0.00849238 140 1520213400 2018.03.05 01:30 18.83557000 18.83390000 18.83390000 18.84147000 18.83180961 0.00848230 120 1520213700 2018.03.05 01:35 18.83390000 18.83350000 18.83239000 18.83438000 18.83197060 0.00576460 67 1520214000 2018.03.05 01:40 18.83350000 18.83538000 18.83325000 18.84016000 18.83229530 0.00211007 60 1520214300 2018.03.05 01:45 18.83532000 18.83521000 18.83521000 18.83538000 18.83257289 0.00208590 18 1520214600 2018.03.05 01:50 18.83521000 18.83519000 18.83515000 18.83529000 18.83282214 0.00218110 8 1520214900 2018.03.05 01:55 18.83520000 18.83700000 18.83510000 18.83712000 18.83322003 0.00235604 31 1520215200 2018.03.05 02:00 18.83700000 18.83043000 18.83005000 18.83700000 18.83295432 0.00236433 96 1520215500 2018.03.05 02:05 18.83043000 18.83013000 18.82960000 18.83184000 18.83268533 0.00241136 128 1520215800 2018.03.05 02:10 18.83020000 18.82849000 18.82849000 18.83840000 18.83228578 0.00259217 122 1520216100 2018.03.05 02:15 18.82849000 18.82839000 18.82777000 18.83024000 18.83191475 0.00276121 170 1520216400 2018.03.05 02:20 18.82839000 18.82846000 18.82825000 18.83274000 18.83158573 0.00290819 199 1520216700 2018.03.05 02:25 18.82824000 18.82989000 18.82823000 18.83075000 18.83142423 0.00296182 96 1520217000 2018.03.05 02:30 18.82972000 18.82998000 18.82696000 18.83030000 18.83128668 0.00300526 140 1520217300 2018.03.05 02:35 18.82993000 18.82831000 18.82789000 18.83023000 18.83100319 0.00311255 208 1520217600 2018.03.05 02:40 18.82819000 18.82491000 18.82478000 18.82860000 18.83042289 0.00349486 132 1520217900 2018.03.05 02:45 18.82491000 18.82562000 18.82480000 18.82610000 18.82996547 0.00379563 162 1520218200 2018.03.05 02:50 18.82562000 18.82774000 18.82410000 18.82774000 18.82975352 0.00390057 227 1520218500 2018.03.05 02:55 18.82774000 18.83870000 18.82774000 18.83880000 18.83060557 0.00409068 74 1520218800 2018.03.05 03:00 18.83890000 18.83990000 18.83800000 18.84130000 18.83149075 0.00417975 213 1520219100 2018.03.05 03:05 18.84010000 18.83870000 18.83741000 18.84030000 18.83217734 0.00442017 280 1520219400 2018.03.05 03:10 18.83870000 18.83816000 18.83758000 18.83929000 18.83274712 0.00463388 119 1520219700 2018.03.05 03:15 18.83826000 18.83214000 18.83214000 18.83916000 18.83268930 0.00462554 116 1520220000 2018.03.05 03:20 18.83215000 18.83074000 18.83057000 18.83215000 18.83250365 0.00457894 152 1520220300 2018.03.05 03:25 18.83074000 18.83980000 18.83074000 18.84011000 18.83319854 0.00492534 171 1520220600 2018.03.05 03:30 18.83940000 18.83360000 18.83230000 18.83940000 18.83323678 0.00491504 292 1520220900 2018.03.05 03:35 18.83350000 18.83580000 18.83320000 18.83600000 18.83348089 0.00494411 159 1520221200 2018.03.05 03:40 18.83580000 18.83670000 18.83500000 18.83680000 18.83378747 0.00503091 90 1520221500 2018.03.05 03:45 18.83660000 18.83560000 18.83190000 18.83660000 18.83396010 0.00502510 153 1520221800 2018.03.05 03:50 18.83560000 18.84420000 18.83560000 18.84520000 18.83493533 0.00557729 197 1520222100 2018.03.05 03:55 18.84466000 18.85255000 18.84430000 18.85350000 18.83661291 0.00696428 259 1520222400 2018.03.05 04:00 18.85267000 18.85740000 18.85267000 18.85910000 18.83859264 0.00854645 311 1520222700 2018.03.05 04:05 18.85730000 18.85820000 18.85650000 18.85980000 18.84046000 0.00981217 216 1520223000 2018.03.05 04:10 18.85830000 18.86130000 18.85800000 18.86130000 18.84244477 0.01105547 101 1520223300 2018.03.05 04:15 18.86130000 18.86410000 18.85902000 18.86580000 18.84450717 0.01211396 94 1520223600 2018.03.05 04:20 18.86410000 18.86410000 18.86180000 18.86580000 18.84637315 0.01252077 152 1520223900 2018.03.05 04:25 18.86410000 18.86340000 18.86170000 18.86410000 18.84799476 0.01256887 150 1520224200 2018.03.05 04:30 18.86360000 18.86940000 18.86288000 18.86950000 18.85003335 0.01302720 106 1520224500 2018.03.05 04:35 18.86940000 18.86980000 18.86810000 18.87020000 18.85191589 0.01389133 72 1520224800 2018.03.05 04:40 18.86970000 18.87530000 18.86940000 18.87740000 18.85414295 0.01504539 163 1520225100 2018.03.05 04:45 18.87500000 18.87130000 18.87060000 18.87592000 18.85577695 0.01548800 109 1520225400 2018.03.05 04:50 18.87135000 18.87000000 18.86977000 18.87135000 18.85713153 0.01559159 34 1520225700 2018.03.05 04:55 18.87030000 18.87060000 18.86990000 18.87139000 18.85841424 0.01508487 54 1520226000 2018.03.05 05:00 18.87060000 18.87308000 18.87024000 18.87308000 18.85981098 0.01431942 47 1520226300 2018.03.05 05:05 18.87308000 18.87294000 18.87294000 18.87310000 18.86106136 0.01404680 14 1520226600 2018.03.05 05:10 18.87294000 18.87490000 18.87294000 18.87610000 18.86237933 0.01307640 153 1520226900 2018.03.05 05:15 18.87490000 18.87048000 18.87000000 18.87590000 18.86315082 0.01178756 108 1520227200 2018.03.05 05:20 18.87050000 18.86920000 18.86890000 18.87050000 18.86372693 0.01023206 39 1520227500 2018.03.05 05:25 18.86992000 18.87010000 18.86870000 18.87050000 18.86433389 0.00803966 122 1520227800 2018.03.05 05:30 18.87000000 18.87110000 18.87000000 18.87216000 18.86497828 0.00656046 147 1520228100 2018.03.05 05:35 18.87107000 18.86843000 18.86760000 18.87107000 18.86530702 0.00581936 248 1520228400 2018.03.05 05:40 18.86843000 18.86871000 18.86780000 18.86921000 18.86563111 0.00539857 166 1520228700 2018.03.05 05:45 18.86824000 18.86506000 18.85990000 18.86935000 18.86557672 0.00517563 138 1520229000 2018.03.05 05:50 18.86436000 18.86350000 18.86329000 18.86436000 18.86537894 0.00525265 26 1520229300 2018.03.05 05:55 18.86368000 18.86676000 18.86315000 18.86676000 18.86551047 0.00515377 73 1520229600 2018.03.05 06:00 18.86695000 18.86694000 18.86580000 18.86701000 18.86564661 0.00504803 107 1520229900 2018.03.05 06:05 18.86694000 18.86613000 18.86613000 18.86710000 18.86569265 0.00498719 20 1520230200 2018.03.05 06:10 18.86651000 18.86512000 18.86465000 18.86740000 18.86563811 0.00496151 74 1520230500 2018.03.05 06:15 18.86512000 18.86532000 18.86512000 18.86532000 18.86560782 0.00489645 50 1520230800 2018.03.05 06:20 18.86532000 18.86588000 18.86488000 18.86635000 18.86563374 0.00437245 70 1520231100 2018.03.05 06:25 18.86588000 18.86600000 18.86588000 18.86630000 18.86566862 0.00416174 70 1520231400 2018.03.05 06:30 18.86600000 18.86547000 18.86532000 18.86660000 18.86564970 0.00405998 74 1520231700 2018.03.05 06:35 18.86572000 18.86601000 18.86568000 18.86640000 18.86568402 0.00388595 81 1520232000 2018.03.05 06:40 18.86613000 18.86598000 18.86545000 18.86613000 18.86571221 0.00350101 48 1520232300 2018.03.05 06:45 18.86567000 18.86947000 18.86567000 18.86965000 18.86607009 0.00302976 98 1520232600 2018.03.05 06:50 18.86941000 18.86912000 18.86884000 18.86941000 18.86636056 0.00226969 84 1520232900 2018.03.05 06:55 18.86912000 18.87040000 18.86878000 18.87041000 18.86674527 0.00214337 90 1520233200 2018.03.05 07:00 18.87040000 18.87280000 18.87040000 18.87510000 18.86732191 0.00238451 182 1520233500 2018.03.05 07:05 18.87260000 18.87380000 18.87210000 18.87560000 18.86793887 0.00272686 163 1520233800 2018.03.05 07:10 18.87390000 18.87490000 18.87330000 18.87530000 18.86860183 0.00316163 67 1520234100 2018.03.05 07:15 18.87500000 18.87660000 18.87380000 18.87660000 18.86936356 0.00379311 67 1520234400 2018.03.05 07:20 18.87660000 18.87630000 18.87560000 18.87730000 18.87002418 0.00427157 92 1520234700 2018.03.05 07:25 18.87640000 18.87740000 18.87460000 18.87760000 18.87072664 0.00462522 134 1520235000 2018.03.05 07:30 18.87750000 18.87440000 18.87330000 18.87760000 18.87107648 0.00450210 57 1520235300 2018.03.05 07:35 18.87450000 18.87430000 18.87405000 18.87460000 18.87138348 0.00453213 30 1520235600 2018.03.05 07:40 18.87430000 18.87460000 18.87427000 18.87460000 18.87168982 0.00455032 27 1520235900 2018.03.05 07:45 18.87460000 18.87460000 18.87460000 18.87481000 18.87196698 0.00448162 19 1520236200 2018.03.05 07:50 18.87492000 18.87798000 18.87492000 18.87844000 18.87253965 0.00450947 148 1520236500 2018.03.05 07:55 18.87824000 18.87806000 18.87752000 18.87876000 18.87306539 0.00445900 204 1520236800 2018.03.05 08:00 18.87703000 18.87359000 18.87287000 18.87910000 18.87311536 0.00416714 194 1520237100 2018.03.05 08:05 18.87371000 18.87300000 18.87280000 18.87371000 18.87310437 0.00385105 47 1520237400 2018.03.05 08:10 18.87300000 18.87780000 18.87286000 18.87780000 18.87355157 0.00357985 158 1520237700 2018.03.05 08:15 18.87780000 18.88480000 18.87760000 18.88710000 18.87462285 0.00392737 138 1520238000 2018.03.05 08:20 18.88490000 18.88500000 18.88440000 18.88735000 18.87561115 0.00405256 205 1520238300 2018.03.05 08:25 18.88510000 18.88693000 18.88500000 18.88693000 18.87668914 0.00453644 69 1520238600 2018.03.05 08:30 18.88693000 18.88740000 18.88682000 18.88795000 18.87770922 0.00483548 126 1520238900 2018.03.05 08:35 18.88750000 18.89254000 18.88710000 18.89258000 18.87912167 0.00564990 282 1520239200 2018.03.05 08:40 18.89210000 18.89259000 18.89200000 18.89259000 18.88040437 0.00633286 55 1520239500 2018.03.05 08:45 18.89259000 18.89400000 18.89214000 18.89400000 18.88169919 0.00700077 56 1520239800 2018.03.05 08:50 18.89400000 18.89350000 18.89227000 18.89406000 18.88282308 0.00747605 61 1520240100 2018.03.05 08:55 18.89360000 18.88644000 18.88466000 18.89380000 18.88316755 0.00744709 98 1520240400 2018.03.05 09:00 18.88644000 18.88700000 18.88630000 18.89560000 18.88353254 0.00738948 343 1520240700 2018.03.05 09:05 18.88710000 18.88938000 18.88686000 18.89260000 18.88408944 0.00744670 123 1520241000 2018.03.05 09:10 18.88938000 18.89230000 18.88880000 18.89770000 18.88487140 0.00743026 180 1520241300 2018.03.05 09:15 18.89230000 18.89430000 18.89162000 18.90360000 18.88576936 0.00741738 339 1520241600 2018.03.05 09:20 18.89450000 18.90170000 18.89080000 18.90510000 18.88728657 0.00791389 421 1520241900 2018.03.05 09:25 18.90180000 18.91380000 18.89698000 18.91630000 18.88981166 0.00959013 664 1520242200 2018.03.05 09:30 18.91380000 18.91120000 18.90810000 18.91560000 18.89184864 0.01059139 357 1520242500 2018.03.05 09:35 18.91130000 18.90990000 18.90390000 18.91260000 18.89356782 0.01111776 532 1520242800 2018.03.05 09:40 18.91000000 18.91230000 18.91000000 18.91380000 18.89535184 0.01119613 603 1520243100 2018.03.05 09:45 18.91240000 18.91370000 18.90890000 18.91510000 18.89709928 0.01096993 470 1520243400 2018.03.05 09:50 18.91370000 18.92310000 18.91340000 18.92660000 18.89957554 0.01179830 476 1520243700 2018.03.05 09:55 18.92300000 18.93110000 18.92230000 18.93230000 18.90257787 0.01360093 385 1520244000 2018.03.05 10:00 18.93110000 18.92548000 18.91920000 18.93400000 18.90475902 0.01425946 571 1520244300 2018.03.05 10:05 18.92548000 18.92440000 18.91465000 18.93154000 18.90662959 0.01462154 809 1520244600 2018.03.05 10:10 18.92440000 18.93070000 18.90964000 18.93250000 18.90892201 0.01524933 726 1520244900 2018.03.05 10:15 18.93080000 18.92240000 18.92180000 18.93260000 18.91020563 0.01528384 620 1520245200 2018.03.05 10:20 18.92240000 18.91480000 18.91100000 18.92510000 18.91064319 0.01485780 334 1520245500 2018.03.05 10:25 18.91480000 18.91680000 18.91470000 18.91960000 18.91122955 0.01449938 292 1520245800 2018.03.05 10:30 18.91670000 18.90944000 18.90330000 18.91700000 18.91105912 0.01394488 319 1520246100 2018.03.05 10:35 18.90944000 18.90320000 18.90290000 18.91750000 18.91031063 0.01297069 464 1520246400 2018.03.05 10:40 18.90340000 18.90800000 18.89700000 18.91020000 18.91009057 0.01192914 405 1520246700 2018.03.05 10:45 18.90790000 18.89140000 18.88440000 18.90790000 18.90831052 0.01225050 552 1520247000 2018.03.05 10:50 18.89140000 18.89120000 18.88480000 18.89730000 18.90668094 0.01296264 609 1520247300 2018.03.05 10:55 18.89110000 18.90610000 18.88810000 18.90660000 18.90662562 0.01269208 514 1520247600 2018.03.05 11:00 18.90610000 18.91810000 18.90610000 18.91830000 18.90771841 0.01232276 657 1520247900 2018.03.05 11:05 18.91830000 18.90516000 18.90190000 18.91830000 18.90747476 0.01237611 640 1520248200 2018.03.05 11:10 18.90516000 18.90340000 18.90320000 18.90920000 18.90708668 0.01256065 240 1520248500 2018.03.05 11:15 18.90360000 18.89271000 18.88900000 18.90360000 18.90571748 0.01354680 652 1520248800 2018.03.05 11:20 18.89271000 18.90031000 18.89130000 18.90170000 18.90520248 0.01375172 578 1520249100 2018.03.05 11:25 18.90031000 18.89972000 18.89850000 18.90150000 18.90468034 0.01389963 437 1520249400 2018.03.05 11:30 18.89982000 18.89702000 18.89322000 18.89982000 18.90395078 0.01366892 551 1520249700 2018.03.05 11:35 18.89702000 18.89499000 18.89469000 18.89972000 18.90309737 0.01269808 408 1520250000 2018.03.05 11:40 18.89499000 18.88510000 18.88482000 18.89911000 18.90138334 0.01282225 532 1520250300 2018.03.05 11:45 18.88500000 18.88190000 18.88159000 18.88777000 18.89952778 0.01298671 230 1520250600 2018.03.05 11:50 18.88210000 18.87887000 18.87480000 18.88520000 18.89756037 0.01229602 242 1520250900 2018.03.05 11:55 18.87860000 18.88290000 18.87730000 18.88670000 18.89616415 0.01171384 358 1520251200 2018.03.05 12:00 18.88290000 18.87880000 18.87590000 18.88290000 18.89451042 0.01188575 306 1520251500 2018.03.05 12:05 18.87880000 18.87520000 18.87190000 18.87880000 18.89267133 0.01187033 351 1520251800 2018.03.05 12:10 18.87510000 18.87130000 18.87130000 18.87580000 18.89063597 0.01250030 167 1520252100 2018.03.05 12:15 18.87140000 18.87670000 18.87140000 18.87760000 18.88930873 0.01277924 279 1520252400 2018.03.05 12:20 18.87710000 18.86347000 18.86040000 18.87990000 18.88684790 0.01368541 378 1520252700 2018.03.05 12:25 18.86318000 18.86180000 18.86000000 18.86410000 18.88446239 0.01516393 529 1520253000 2018.03.05 12:30 18.86170000 18.86010000 18.85670000 18.86390000 18.88214216 0.01652383 387 1520253300 2018.03.05 12:35 18.85990000 18.86201000 18.85670000 18.86430000 18.88022481 0.01665043 337 1520253600 2018.03.05 12:40 18.86201000 18.86742000 18.86178000 18.87050000 18.87900530 0.01481178 390 1520253900 2018.03.05 12:45 18.86761000 18.86500000 18.86275000 18.86910000 18.87767147 0.01411576 362 1520254200 2018.03.05 12:50 18.86480000 18.86790000 18.86480000 18.86890000 18.87674085 0.01314184 355 1520254500 2018.03.05 12:55 18.86790000 18.86120000 18.85990000 18.86830000 18.87526077 0.01318196 381 1520254800 2018.03.05 13:00 18.86110000 18.86410000 18.85940000 18.87013000 18.87419784 0.01219492 257 1520255100 2018.03.05 13:05 18.86450000 18.86730000 18.86370000 18.86920000 18.87354090 0.01084372 236 1520255400 2018.03.05 13:10 18.86730000 18.87454000 18.86716000 18.87495000 18.87363605 0.00950628 416 1520255700 2018.03.05 13:15 18.87454000 18.87910000 18.87060000 18.88120000 18.87415643 0.00847536 356 1520256000 2018.03.05 13:20 18.87900000 18.87553000 18.87110000 18.88030000 18.87428725 0.00817584 298 1520256300 2018.03.05 13:25 18.87567000 18.87923000 18.87561000 18.87981000 18.87475798 0.00829694 230 1520256600 2018.03.05 13:30 18.87919000 18.87280000 18.87210000 18.88470000 18.87457151 0.00815874 573 1520256900 2018.03.05 13:35 18.87280000 18.87810000 18.87210000 18.88160000 18.87490756 0.00817625 278 1520257200 2018.03.05 13:40 18.87810000 18.87280000 18.87150000 18.87980000 18.87470684 0.00801857 260 1520257500 2018.03.05 13:45 18.87280000 18.89440000 18.86550000 18.89640000 18.87658238 0.01010316 548 1520257800 2018.03.05 13:50 18.89430000 18.89790000 18.88800000 18.90721000 18.87861263 0.01207664 516 1520258100 2018.03.05 13:55 18.89810000 18.89110000 18.88630000 18.89850000 18.87980190 0.01298933 492 1520258400 2018.03.05 14:00 18.89090000 18.89050000 18.88982000 18.89340000 18.88082077 0.01317882 369 1520258700 2018.03.05 14:05 18.89000000 18.88600000 18.87480000 18.89180000 18.88131403 0.01275036 457 1520259000 2018.03.05 14:10 18.88600000 18.88010000 18.88010000 18.88930000 18.88119841 0.01179023 399 1520259300 2018.03.05 14:15 18.88020000 18.87680000 18.87320000 18.88030000 18.88077951 0.01087665 236 1520259600 2018.03.05 14:20 18.87680000 18.88130000 18.87520000 18.88750000 18.88082908 0.01047332 254 1520259900 2018.03.05 14:25 18.88130000 18.88770000 18.88130000 18.89540000 18.88148345 0.01012174 597 1520260200 2018.03.05 14:30 18.88770000 18.88700000 18.88140000 18.88820000 18.88200884 0.00983422 450 1520260500 2018.03.05 14:35 18.88700000 18.88310000 18.87110000 18.88840000 18.88211276 0.00868031 334 1520260800 2018.03.05 14:40 18.88330000 18.88250000 18.87914000 18.88500000 18.88214964 0.00769091 208 1520261100 2018.03.05 14:45 18.88240000 18.90040000 18.88230000 18.90130000 18.88388777 0.00793402 494 1520261400 2018.03.05 14:50 18.90050000 18.90140000 18.89990000 18.90330000 18.88555560 0.00856498 311 1520261700 2018.03.05 14:55 18.90130000 18.90140000 18.89710000 18.90230000 18.88706459 0.00920620 307 1520262000 2018.03.05 15:00 18.90150000 18.90120000 18.89870000 18.90510000 18.88841082 0.00945025 558 1520262300 2018.03.05 15:05 18.90100000 18.90400000 18.89930000 18.90460000 18.88989550 0.00995536 602 1520262600 2018.03.05 15:10 18.90410000 18.89910000 18.89750000 18.90430000 18.89077212 0.00946564 434 1520262900 2018.03.05 15:15 18.89860000 18.89250000 18.88700000 18.89940000 18.89093668 0.00904518 529 1520263200 2018.03.05 15:20 18.89270000 18.90850000 18.89270000 18.90900000 18.89260938 0.00888135 355 1520263500 2018.03.05 15:25 18.90840000 18.92240000 18.90756000 18.92300000 18.89544658 0.01116682 288 1520263800 2018.03.05 15:30 18.92240000 18.90660000 18.90500000 18.92424000 18.89650881 0.01159465 369 1520264100 2018.03.05 15:35 18.90673000 18.91833000 18.90649000 18.91947000 18.89858702 0.01284994 303 1520264400 2018.03.05 15:40 18.91795000 18.92107000 18.91280000 18.92210000 18.90072826 0.01407859 521 1520264700 2018.03.05 15:45 18.92110000 18.92420000 18.91750000 18.92490000 18.90296366 0.01509039 496 1520265000 2018.03.05 15:50 18.92410000 18.92430000 18.92150000 18.92460000 18.90499569 0.01535193 298 1520265300 2018.03.05 15:55 18.92430000 18.94351000 18.92090000 18.94351000 18.90866372 0.01694118 635 1520265600 2018.03.05 16:00 18.94375000 18.93830000 18.93730000 18.94765000 18.91148622 0.01757039 805 1520265900 2018.03.05 16:05 18.93830000 18.95660000 18.93830000 18.95843000 18.91578277 0.02015870 728 1520266200 2018.03.05 16:10 18.95670000 18.94600000 18.94160000 18.95727000 18.91866061 0.02074774 702 1520266500 2018.03.05 16:15 18.94590000 18.95770000 18.94450000 18.96220000 18.92237864 0.02158460 775 1520266800 2018.03.05 16:20 18.95770000 18.94411000 18.94250000 18.95833000 18.92444830 0.02053574 1004 1520267100 2018.03.05 16:25 18.94411000 18.93616000 18.93547000 18.94682000 18.92556370 0.02013806 449 1520267400 2018.03.05 16:30 18.93616000 18.94100000 18.93159000 18.94460000 18.92703382 0.01984928 1757 1520267700 2018.03.05 16:35 18.94090000 18.94120000 18.94059000 18.94660000 18.92838298 0.01936152 1536 1520268000 2018.03.05 16:40 18.94110000 18.94015000 18.93872000 18.94850000 18.92950365 0.01860962 1125 1520268300 2018.03.05 16:45 18.94031000 18.93606000 18.92982000 18.94571000 18.93012806 0.01777227 1150 1520268600 2018.03.05 16:50 18.93606000 18.92849000 18.92670000 18.93730000 18.92997206 0.01637862 878 1520268900 2018.03.05 16:55 18.92810000 18.92339000 18.92220000 18.92930000 18.92934519 0.01429286 499 1520269200 2018.03.05 17:00 18.92334000 18.91650000 18.91630000 18.93010000 18.92812184 0.01421235 880 1520269500 2018.03.05 17:05 18.91650000 18.93059000 18.91261000 18.93260000 18.92835691 0.01407428 1692 1520269800 2018.03.05 17:10 18.93115000 18.92800000 18.92530000 18.93340000 18.92832291 0.01322352 1363 1520270100 2018.03.05 17:15 18.92810000 18.93010000 18.92480000 18.93280000 18.92849216 0.01294872 1301 1520270400 2018.03.05 17:20 18.93020000 18.92279000 18.92030000 18.93270000 18.92794910 0.01320609 1362 1520270700 2018.03.05 17:25 18.92279000 18.91090000 18.91040000 18.92360000 18.92632537 0.01459766 442 1520271000 2018.03.05 17:30 18.91130000 18.91770000 18.91060000 18.91870000 18.92550391 0.01518716 842 1520271300 2018.03.05 17:35 18.91770000 18.90990000 18.90800000 18.91930000 18.92401782 0.01582571 1054 1520271600 2018.03.05 17:40 18.91030000 18.89724000 18.88280000 18.91030000 18.92146755 0.01780003 889 1520271900 2018.03.05 17:45 18.89748000 18.90020000 18.88810000 18.90310000 18.91944207 0.01754819 1055 1520272200 2018.03.05 17:50 18.90020000 18.89123000 18.89040000 18.90040000 18.91675521 0.01872087 1216 1520272500 2018.03.05 17:55 18.89123000 18.90156000 18.88591000 18.90269000 18.91530805 0.01721971 800 1520272800 2018.03.05 18:00 18.90156000 18.88820000 18.88660000 18.90170000 18.91272633 0.01790096 1346 1520273100 2018.03.05 18:05 18.88804000 18.88530000 18.88394000 18.89500000 18.91011430 0.01897042 900 1520273400 2018.03.05 18:10 18.88510000 18.88690000 18.88440000 18.88870000 18.90790341 0.01904233 454 1520273700 2018.03.05 18:15 18.88810000 18.88840000 18.88690000 18.90050000 18.90604594 0.01853851 1048 1520274000 2018.03.05 18:20 18.88810000 18.87298000 18.87180000 18.89410000 18.90289681 0.01909029 1191 1520274300 2018.03.05 18:25 18.87298000 18.86856000 18.86665000 18.87534000 18.89962663 0.01981161 737 1520274600 2018.03.05 18:30 18.86856000 18.88570000 18.86856000 18.88590000 18.89830029 0.01925457 786 1520274900 2018.03.05 18:35 18.88570000 18.87675000 18.87644000 18.89160000 18.89624788 0.01938101 702 1520275200 2018.03.05 18:40 18.87701000 18.87200000 18.87189000 18.89710000 18.89393856 0.01997734 859 1520275500 2018.03.05 18:45 18.87192000 18.85760000 18.85730000 18.87470000 18.89047774 0.02035955 596 1520275800 2018.03.05 18:50 18.85780000 18.86306000 18.85644000 18.86449000 18.88786653 0.01982660 706 1520276100 2018.03.05 18:55 18.86320000 18.86557000 18.86225000 18.86620000 18.88574305 0.01828614 669 1520276400 2018.03.05 19:00 18.86557000 18.86911000 18.86172000 18.87050000 18.88415895 0.01676755 607 1520276700 2018.03.05 19:05 18.86910000 18.86560000 18.86060000 18.87290000 18.88239143 0.01619489 742 1520277000 2018.03.05 19:10 18.86550000 18.86100000 18.85810000 18.86620000 18.88035415 0.01478592 704 1520277300 2018.03.05 19:15 18.86080000 18.86391000 18.85453000 18.86409000 18.87878804 0.01355402 325 1520277600 2018.03.05 19:20 18.86405000 18.87010000 18.86270000 18.87602000 18.87796061 0.01294869 956 1520277900 2018.03.05 19:25 18.87063000 18.87390000 18.86994000 18.87810000 18.87757388 0.01191262 479 1520278200 2018.03.05 19:30 18.87390000 18.87680000 18.87262000 18.88270000 18.87750018 0.01149741 478 1520278500 2018.03.05 19:35 18.87680000 18.87842000 18.87200000 18.88240000 18.87758778 0.01019798 748 1520278800 2018.03.05 19:40 18.87842000 18.88190000 18.87528000 18.88220000 18.87799847 0.01015324 538 1520279100 2018.03.05 19:45 18.88190000 18.88140000 18.88026000 18.88360000 18.87832243 0.01021547 414 1520279400 2018.03.05 19:50 18.88133000 18.88406000 18.88043000 18.88720000 18.87886886 0.01042171 492 1520279700 2018.03.05 19:55 18.88400000 18.87790000 18.87780000 18.88480000 18.87877659 0.01014476 602 1520280000 2018.03.05 20:00 18.87800000 18.86340000 18.86210000 18.87980000 18.87731215 0.00974051 600 1520280300 2018.03.05 20:05 18.86340000 18.86396000 18.86054000 18.86530000 18.87604052 0.00933107 395 1520280600 2018.03.05 20:10 18.86358000 18.86351000 18.86146000 18.86582000 18.87484714 0.00885711 431 1520280900 2018.03.05 20:15 18.86351000 18.86990000 18.86242000 18.87315000 18.87437598 0.00867708 487 1520281200 2018.03.05 20:20 18.86970000 18.86320000 18.86320000 18.86970000 18.87331160 0.00851266 209 1520281500 2018.03.05 20:25 18.86320000 18.86952000 18.86206000 18.86972000 18.87295050 0.00766843 395 1520281800 2018.03.05 20:30 18.86952000 18.87120000 18.86910000 18.87212000 18.87278378 0.00730413 421 1520282100 2018.03.05 20:35 18.87130000 18.85274000 18.85151000 18.87130000 18.87087485 0.00800900 416 1520282400 2018.03.05 20:40 18.85274000 18.84757000 18.83648000 18.85278000 18.86865534 0.00936726 597 1520282700 2018.03.05 20:45 18.84758000 18.84560000 18.84330000 18.85400000 18.86645959 0.01076092 526 1520283000 2018.03.05 20:50 18.84560000 18.85830000 18.84530000 18.85880000 18.86568249 0.01097376 442 1520283300 2018.03.05 20:55 18.85840000 18.85210000 18.85092000 18.85860000 18.86438892 0.01163105 314 1520283600 2018.03.05 21:00 18.85210000 18.85210000 18.85060000 18.85220000 18.86321855 0.01213333 238 1520283900 2018.03.05 21:05 18.85210000 18.86040000 18.85210000 18.86160000 18.86295011 0.01197138 433 1520284200 2018.03.05 21:10 18.86019000 18.86610000 18.85884000 18.86860000 18.86325010 0.01153173 423 1520284500 2018.03.05 21:15 18.86640000 18.87310000 18.86203000 18.87550000 18.86418819 0.01114064 277 1520284800 2018.03.05 21:20 18.87391000 18.86664000 18.86502000 18.87740000 18.86442169 0.01043112 322 1520285100 2018.03.05 21:25 18.86641000 18.86010000 18.85750000 18.86652000 18.86401010 0.00971523 329 1520285400 2018.03.05 21:30 18.86020000 18.85233000 18.85013000 18.86040000 18.86289771 0.00875919 363 1520285700 2018.03.05 21:35 18.85184000 18.85603000 18.85100000 18.85830000 18.86224365 0.00806074 507 1520286000 2018.03.05 21:40 18.85610000 18.85500000 18.85425000 18.85702000 18.86155377 0.00805426 344 1520286300 2018.03.05 21:45 18.85490000 18.85535000 18.85237000 18.85740000 18.86096294 0.00802962 313 1520286600 2018.03.05 21:50 18.85535000 18.85700000 18.85535000 18.85780000 18.86058552 0.00798486 194 1520286900 2018.03.05 21:55 18.85720000 18.85420000 18.85410000 18.85730000 18.85997737 0.00769452 304 1520287200 2018.03.05 22:00 18.85585000 18.84820000 18.84700000 18.85680000 18.85885572 0.00785645 385 1520287500 2018.03.05 22:05 18.84830000 18.85730000 18.84830000 18.85760000 18.85870755 0.00745994 399 1520287800 2018.03.05 22:10 18.85720000 18.85620000 18.85470000 18.85789000 18.85846874 0.00686132 341 1520288100 2018.03.05 22:15 18.85630000 18.83620000 18.83360000 18.85730000 18.85634791 0.00788029 544 1520288400 2018.03.05 22:20 18.83620000 18.85780000 18.82910000 18.86140000 18.85648620 0.00764634 960 1520288700 2018.03.05 22:25 18.85780000 18.84030000 18.83870000 18.85830000 18.85494466 0.00810610 522 1520289000 2018.03.05 22:30 18.84020000 18.81510000 18.81510000 18.84060000 18.85114993 0.01218810 404 1520289300 2018.03.05 22:35 18.81480000 18.80780000 18.80510000 18.82262000 18.84702136 0.01616371 650 1520289600 2018.03.05 22:40 18.80780000 18.80730000 18.80630000 18.81550000 18.84323838 0.01921129 522 1520289900 2018.03.05 22:45 18.80730000 18.80110000 18.78911000 18.80730000 18.83922520 0.02196964 515 1520290200 2018.03.05 22:50 18.80110000 18.78873000 18.78643000 18.80464000 18.83441613 0.02503269 334 1520290500 2018.03.05 22:55 18.78905000 18.78330000 18.77464000 18.79019000 18.82954793 0.02718627 398 1520290800 2018.03.05 23:00 18.78330000 18.78726000 18.78275000 18.78726000 18.82552051 0.02846800 400 1520291100 2018.03.05 23:05 18.78726000 18.78760000 18.78280000 18.78870000 18.82190903 0.02948587 208 1520291400 2018.03.05 23:10 18.78770000 18.79300000 18.78700000 18.79430000 18.81915579 0.03003096 370 1520291700 2018.03.05 23:15 18.79310000 18.79050000 18.79020000 18.79370000 18.81642667 0.03014320 38 1520292000 2018.03.05 23:20 18.79110000 18.79320000 18.79110000 18.79580000 18.81421460 0.02976157 20 1520292300 2018.03.05 23:25 18.79256000 18.79530000 18.79231000 18.79730000 18.81241321 0.02890408 22 1520292600 2018.03.05 23:30 18.79510000 18.80060000 18.79470000 18.80119000 18.81128814 0.02739019 229 1520292900 2018.03.05 23:35 18.80138000 18.79900000 18.79750000 18.80138000 18.81011784 0.02587304 130 1520293200 2018.03.05 23:40 18.79950000 18.79590000 18.78890000 18.79950000 18.80876376 0.02465040 489 1520293500 2018.03.05 23:45 18.79590000 18.80140000 18.79570000 18.80290000 18.80806245 0.02214529 105 1520293800 2018.03.05 23:50 18.80120000 18.79200000 18.79170000 18.80120000 18.80653270 0.01939981 131 1520294100 2018.03.05 23:55 18.79530000 18.79530000 18.79379000 18.80010000 18.80546292 0.01814654 117 1520294400 2018.03.06 00:00 18.79200000 18.78550000 18.78273000 18.79260000 18.80356169 0.01369444 9 1520294700 2018.03.06 00:05 18.78880000 18.79110000 18.78880000 18.80640000 18.80237486 0.01049798 16 1520295000 2018.03.06 00:10 18.78980000 18.79190000 18.78570000 18.79240000 18.80137725 0.00962601 22 1520295300 2018.03.06 00:15 18.79110000 18.79040000 18.79040000 18.79120000 18.80033180 0.00901585 5 1520295600 2018.03.06 00:20 18.78970000 18.78770000 18.78770000 18.79170000 18.79912877 0.00833873 17 1520295900 2018.03.06 00:25 18.78930000 18.78840000 18.78770000 18.78950000 18.79810698 0.00783430 9 1520296200 2018.03.06 00:30 18.78790000 18.78770000 18.78750000 18.78860000 18.79711584 0.00714005 13 1520296500 2018.03.06 00:35 18.79150000 18.79150000 18.79150000 18.79150000 18.79658100 0.00617320 1 1520297100 2018.03.06 00:45 18.79160000 18.79200000 18.79160000 18.79200000 18.79614471 0.00560740 2 1520297400 2018.03.06 00:50 18.79120000 18.79120000 18.79120000 18.79120000 18.79567379 0.00509641 3 1520297700 2018.03.06 00:55 18.79120000 18.78730000 18.78730000 18.79120000 18.79487629 0.00495260 24 1520298000 2018.03.06 01:00 18.78730000 18.78720000 18.78720000 18.78926000 18.79414521 0.00481478 25 1520298900 2018.03.06 01:15 18.78720000 18.78879000 18.78720000 18.78879000 18.79363519 0.00475952 10 1520299200 2018.03.06 01:20 18.78831000 18.78600000 18.78560000 18.78973000 18.79290803 0.00478722 38 1520299500 2018.03.06 01:25 18.78620000 18.78570000 18.78570000 18.78620000 18.79222155 0.00448701 12 1520299800 2018.03.06 01:30 18.78570000 18.78540000 18.78480000 18.78599000 18.79157188 0.00422532 11 1520300100 2018.03.06 01:35 18.78566000 18.78540000 18.78540000 18.78615000 18.79098408 0.00410393 9 1520300400 2018.03.06 01:40 18.78610000 18.78610000 18.78540000 18.78610000 18.79051893 0.00328973 4 1520300700 2018.03.06 01:45 18.78640000 18.78540000 18.78540000 18.78640000 18.79003141 0.00320803 31 1520301000 2018.03.06 01:50 18.78540000 18.78540000 18.78540000 18.78587000 18.78959033 0.00289526 29 1520301300 2018.03.06 01:55 18.78540000 18.78450000 18.78450000 18.78580000 18.78910553 0.00273688 25 1520301600 2018.03.06 02:00 18.78450000 18.79253000 18.78450000 18.79710000 18.78943167 0.00294762 140 1520301900 2018.03.06 02:05 18.79254000 18.79390000 18.78810000 18.79390000 18.78985723 0.00326719 50 1520302200 2018.03.06 02:10 18.79390000 18.79083000 18.79016000 18.79400000 18.78994987 0.00332152 49 1520302500 2018.03.06 02:15 18.79090000 18.79101000 18.79068000 18.79620000 18.79005084 0.00334310 112 1520302800 2018.03.06 02:20 18.79098000 18.78880000 18.78440000 18.79098000 18.78993171 0.00327463 275 1520303100 2018.03.06 02:25 18.78870000 18.78748000 18.78600000 18.79230000 18.78969821 0.00317451 147 1520303400 2018.03.06 02:30 18.78772000 18.78851000 18.78772000 18.79240000 18.78958505 0.00310697 176 1520303700 2018.03.06 02:35 18.78822000 18.78867000 18.78680000 18.79190000 18.78949790 0.00302257 211 1520304000 2018.03.06 02:40 18.78891000 18.79293000 18.78856000 18.79293000 18.78982477 0.00325663 80 1520304300 2018.03.06 02:45 18.79277000 18.79468000 18.79215000 18.79650000 18.79028717 0.00359724 160 1520304600 2018.03.06 02:50 18.79442000 18.79447000 18.79319000 18.79464000 18.79068554 0.00382911 67 1520304900 2018.03.06 02:55 18.79447000 18.79334000 18.79311000 18.79990000 18.79093834 0.00396539 135 1520305200 2018.03.06 03:00 18.79330000 18.78564000 18.78532000 18.79339000 18.79043374 0.00377383 100 1520305500 2018.03.06 03:05 18.78562000 18.78452000 18.78238000 18.78599000 18.78987053 0.00368030 199 1520305800 2018.03.06 03:10 18.78452000 18.78371000 18.78330000 18.78602000 18.78928381 0.00369294 70 1520306100 2018.03.06 03:15 18.78371000 18.77730000 18.77600000 18.78371000 18.78814249 0.00442105 85 1520306400 2018.03.06 03:20 18.77689000 18.77305000 18.77170000 18.78046000 18.78670511 0.00564836 221 1520306700 2018.03.06 03:25 18.77305000 18.77395000 18.77256000 18.77445000 18.78549034 0.00654062 164 1520307000 2018.03.06 03:30 18.77395000 18.77424000 18.77321000 18.77766000 18.78441888 0.00727011 200 1520307300 2018.03.06 03:35 18.77424000 18.77353000 18.76994000 18.77497000 18.78338184 0.00796604 188 1520307600 2018.03.06 03:40 18.77353000 18.77316000 18.77316000 18.77391000 18.78240833 0.00830410 141 1520307900 2018.03.06 03:45 18.77316000 18.77327000 18.77311000 18.77336000 18.78153802 0.00838615 94 1520308200 2018.03.06 03:50 18.77346000 18.77355000 18.77268000 18.77389000 18.78077725 0.00851153 102 1520308500 2018.03.06 03:55 18.77370000 18.77408000 18.77344000 18.77414000 18.78013942 0.00848448 35 1520308800 2018.03.06 04:00 18.77521000 18.77857000 18.77521000 18.77875000 18.77998995 0.00830166 136 1520309100 2018.03.06 04:05 18.77857000 18.77614000 18.77611000 18.77857000 18.77962329 0.00824602 93 1520309400 2018.03.06 04:10 18.77614000 18.77864000 18.77576000 18.77864000 18.77952964 0.00802117 67 1520309700 2018.03.06 04:15 18.77970000 18.78259000 18.77970000 18.78277000 18.77982111 0.00775305 20 1520310000 2018.03.06 04:20 18.78299000 18.78519000 18.78299000 18.78603000 18.78033243 0.00726996 76 1520310300 2018.03.06 04:25 18.78520000 18.78554000 18.78349000 18.78616000 18.78082839 0.00669067 103 1520310600 2018.03.06 04:30 18.78554000 18.78051000 18.77953000 18.78823000 18.78079807 0.00594618 91 1520310900 2018.03.06 04:35 18.78013000 18.78082000 18.78013000 18.78151000 18.78080015 0.00524425 94 1520311200 2018.03.06 04:40 18.78083000 18.78968000 18.78079000 18.78968000 18.78164585 0.00589124 40 1520311500 2018.03.06 04:45 18.78974000 18.78751000 18.78590000 18.78994000 18.78220434 0.00628951 72 1520311800 2018.03.06 04:50 18.78820000 18.79082000 18.78678000 18.79141000 18.78302488 0.00699373 79 1520312100 2018.03.06 04:55 18.79082000 18.78937000 18.78786000 18.79082000 18.78362918 0.00732513 70 1520312400 2018.03.06 05:00 18.78937000 18.78986000 18.78936000 18.79224000 18.78422259 0.00734902 82 1520312700 2018.03.06 05:05 18.78961000 18.78829000 18.78782000 18.79140000 18.78460996 0.00721097 66 1520313000 2018.03.06 05:10 18.78751000 18.78590000 18.78174000 18.78970000 18.78473282 0.00688459 138 1520313300 2018.03.06 05:15 18.78460000 18.78570000 18.78180000 18.78610000 18.78482494 0.00644953 65 1520313600 2018.03.06 05:20 18.78560000 18.78180000 18.78167000 18.78740000 18.78453685 0.00584973 157 1520313900 2018.03.06 05:25 18.78180000 18.77933000 18.77763000 18.78232000 18.78404096 0.00530495 51 1520314200 2018.03.06 05:30 18.77933000 18.77902000 18.77896000 18.78010000 18.78356277 0.00485599 67 1520314500 2018.03.06 05:35 18.77902000 18.77502000 18.77310000 18.77902000 18.78274917 0.00482883 155 1520314800 2018.03.06 05:40 18.77529000 18.77500000 18.77500000 18.77529000 18.78201116 0.00518251 17 1520315100 2018.03.06 05:45 18.77500000 18.77859000 18.77500000 18.78126000 18.78168533 0.00517395 90 1520315400 2018.03.06 05:50 18.77859000 18.77901000 18.77782000 18.77906000 18.78143054 0.00525758 28 1520315700 2018.03.06 05:55 18.77889000 18.78631000 18.77889000 18.78950000 18.78189525 0.00518710 98 1520316000 2018.03.06 06:00 18.78631000 18.78770000 18.78631000 18.79050000 18.78244808 0.00512442 98 1520316300 2018.03.06 06:05 18.78760000 18.78930000 18.78760000 18.78930000 18.78310065 0.00515360 57 1520316600 2018.03.06 06:10 18.78930000 18.78850000 18.78830000 18.78930000 18.78361487 0.00516081 50 1520316900 2018.03.06 06:15 18.78850000 18.78860000 18.78700000 18.78870000 18.78408964 0.00515934 81 1520317200 2018.03.06 06:20 18.78840000 18.79070000 18.78750000 18.79100000 18.78471920 0.00516935 85 1520317500 2018.03.06 06:25 18.79080000 18.79080000 18.78720000 18.79100000 18.78529833 0.00531166 111 1520317800 2018.03.06 06:30 18.79090000 18.79100000 18.79070000 18.79100000 18.78584134 0.00538000 47 1520318100 2018.03.06 06:35 18.79100000 18.79150000 18.79070000 18.79150000 18.78638026 0.00556921 44 1520318400 2018.03.06 06:40 18.79150000 18.79100000 18.79050000 18.79170000 18.78682024 0.00572284 84 1520318700 2018.03.06 06:45 18.79110000 18.78719000 18.78530000 18.79150000 18.78685545 0.00572470 103 1520319000 2018.03.06 06:50 18.78720000 18.78552000 18.78543000 18.78720000 18.78672827 0.00569035 69 1520319300 2018.03.06 06:55 18.78577000 18.79050000 18.78492000 18.79050000 18.78708748 0.00584634 132 1520319600 2018.03.06 07:00 18.79040000 18.78840000 18.78584000 18.79100000 18.78721248 0.00576568 115 1520319900 2018.03.06 07:05 18.79060000 18.79060000 18.78830000 18.79100000 18.78753510 0.00560885 99 1520320200 2018.03.06 07:10 18.79070000 18.79100000 18.79040000 18.79100000 18.78786509 0.00538704 85 1520320500 2018.03.06 07:15 18.79100000 18.78640000 18.78596000 18.79100000 18.78772556 0.00455654 17 1520320800 2018.03.06 07:20 18.78633000 18.78586000 18.78586000 18.78633000 18.78754789 0.00359739 22 1520321100 2018.03.06 07:25 18.78586000 18.78910000 18.78586000 18.79044000 18.78769571 0.00296728 80 1520321400 2018.03.06 07:30 18.78920000 18.78900000 18.78843000 18.79280000 18.78781993 0.00219586 83 1520321700 2018.03.06 07:35 18.78900000 18.78510000 18.78470000 18.78900000 18.78756089 0.00238714 59 1520322000 2018.03.06 07:40 18.78490000 18.77994000 18.77994000 18.78550000 18.78683509 0.00323915 133 1520322300 2018.03.06 07:45 18.77994000 18.77905000 18.77905000 18.78163000 18.78609365 0.00393421 55 1520322600 2018.03.06 07:50 18.77900000 18.78000000 18.77899000 18.78063000 18.78551330 0.00436891 54 1520322900 2018.03.06 07:55 18.78000000 18.78170000 18.77940000 18.78180000 18.78515013 0.00455062 105 1520323200 2018.03.06 08:00 18.78180000 18.77910000 18.77767000 18.78350000 18.78457393 0.00480052 205 1520323500 2018.03.06 08:05 18.77920000 18.77920000 18.77650000 18.78150000 18.78406213 0.00493272 160 1520323800 2018.03.06 08:10 18.77930000 18.77311000 18.77287000 18.78000000 18.78301907 0.00559536 97 1520324100 2018.03.06 08:15 18.77338000 18.77124000 18.76998000 18.77343000 18.78189725 0.00620049 121 1520324400 2018.03.06 08:20 18.77100000 18.77060000 18.77021000 18.77200000 18.78082132 0.00667052 134 1520324700 2018.03.06 08:25 18.77055000 18.77630000 18.77050000 18.77630000 18.78039072 0.00672273 245 1520325000 2018.03.06 08:30 18.77630000 18.78195000 18.77587000 18.78270000 18.78053922 0.00658971 151 1520325300 2018.03.06 08:35 18.78116000 18.77476000 18.77403000 18.78116000 18.77998882 0.00645187 67 1520325600 2018.03.06 08:40 18.77447000 18.77490000 18.77120000 18.77720000 18.77950417 0.00636759 66 1520325900 2018.03.06 08:45 18.77480000 18.78250000 18.77163000 18.78250000 18.77978949 0.00585911 296 1520326200 2018.03.06 08:50 18.78250000 18.78250000 18.78000000 18.78250000 18.78004763 0.00532081 173 1520326500 2018.03.06 08:55 18.78250000 18.78250000 18.78230000 18.78250000 18.78028119 0.00516798 165 1520326800 2018.03.06 09:00 18.78250000 18.78250000 18.78180000 18.78280000 18.78049251 0.00506618 156 1520327100 2018.03.06 09:05 18.78200000 18.79020000 18.78000000 18.79194000 18.78141703 0.00536608 271 1520327400 2018.03.06 09:10 18.79001000 18.78387000 18.78361000 18.79137000 18.78165065 0.00521028 187 1520327700 2018.03.06 09:15 18.78130000 18.77830000 18.77606000 18.78401000 18.78133154 0.00506540 183 1520328000 2018.03.06 09:20 18.77840000 18.77990000 18.77640000 18.78050000 18.78119520 0.00501037 301 1520328300 2018.03.06 09:25 18.77990000 18.77650000 18.77520000 18.78500000 18.78074804 0.00492804 384 1520328600 2018.03.06 09:30 18.77650000 18.77200000 18.77160000 18.77650000 18.77991489 0.00503335 473 1520328900 2018.03.06 09:35 18.77200000 18.77000000 18.76920000 18.77580000 18.77897062 0.00524863 459 1520329200 2018.03.06 09:40 18.77020000 18.77520000 18.76789000 18.77640000 18.77861151 0.00525540 414 1520329500 2018.03.06 09:45 18.77550000 18.78510000 18.77300000 18.78660000 18.77922946 0.00553188 243 1520329800 2018.03.06 09:50 18.78510000 18.77940000 18.77790000 18.78510000 18.77924570 0.00536231 258 1520330100 2018.03.06 09:55 18.77910000 18.78390000 18.77870000 18.79160000 18.77968897 0.00518841 419 1520330400 2018.03.06 10:00 18.78380000 18.79000000 18.78130000 18.79060000 18.78067097 0.00531362 565 1520330700 2018.03.06 10:05 18.79000000 18.78910000 18.78430000 18.79140000 18.78147374 0.00559847 567 1520331000 2018.03.06 10:10 18.78900000 18.79350000 18.78560000 18.79350000 18.78261910 0.00634040 312 1520331300 2018.03.06 10:15 18.79320000 18.78970000 18.78890000 18.79390000 18.78329347 0.00638775 230 1520331600 2018.03.06 10:20 18.78930000 18.78610000 18.78590000 18.79050000 18.78356076 0.00617221 58 1520331900 2018.03.06 10:25 18.78630000 18.78290000 18.78220000 18.78660000 18.78349783 0.00616054 98 1520332200 2018.03.06 10:30 18.78300000 18.76890000 18.76850000 18.78300000 18.78210756 0.00680188 163 1520332500 2018.03.06 10:35 18.76880000 18.77999000 18.76852000 18.78055000 18.78190589 0.00681323 423 1520332800 2018.03.06 10:40 18.77999000 18.78742000 18.77800000 18.78761000 18.78243104 0.00692789 215 1520333100 2018.03.06 10:45 18.78742000 18.77932000 18.77748000 18.78747000 18.78213475 0.00671047 120 1520333400 2018.03.06 10:50 18.77915000 18.77680000 18.77590000 18.78535000 18.78162668 0.00675371 248 1520333700 2018.03.06 10:55 18.77680000 18.78250000 18.76975000 18.78510000 18.78170985 0.00671864 412 1520334000 2018.03.06 11:00 18.78250000 18.76450000 18.76400000 18.78270000 18.78007082 0.00767917 350 1520334300 2018.03.06 11:05 18.76420000 18.76230000 18.76110000 18.76550000 18.77837836 0.00874729 229 1520334600 2018.03.06 11:10 18.76230000 18.76440000 18.76170000 18.76450000 18.77704709 0.00944174 487 1520334900 2018.03.06 11:15 18.76440000 18.76380000 18.76150000 18.76730000 18.77578546 0.01012750 636 1520335200 2018.03.06 11:20 18.76380000 18.75670000 18.75630000 18.76380000 18.77396780 0.01154413 362 1520335500 2018.03.06 11:25 18.75670000 18.76330000 18.75670000 18.76340000 18.77295182 0.01184967 278 1520335800 2018.03.06 11:30 18.76330000 18.75610000 18.75420000 18.76330000 18.77134688 0.01284882 360 1520336100 2018.03.06 11:35 18.75600000 18.75470000 18.75410000 18.75680000 18.76976146 0.01356107 212 1520336400 2018.03.06 11:40 18.75460000 18.75590000 18.75290000 18.75590000 18.76844132 0.01352959 281 1520336700 2018.03.06 11:45 18.75660000 18.74040000 18.73979000 18.75680000 18.76577072 0.01479692 215 1520337000 2018.03.06 11:50 18.74040000 18.74040000 18.73860000 18.74379000 18.76335446 0.01511169 390 1520337300 2018.03.06 11:55 18.74040000 18.73490000 18.73460000 18.74110000 18.76064451 0.01583554 519 1520337600 2018.03.06 12:00 18.73500000 18.73730000 18.73120000 18.73730000 18.75842123 0.01610496 514 1520337900 2018.03.06 12:05 18.73720000 18.72520000 18.72410000 18.73720000 18.75525730 0.01740565 323 1520338200 2018.03.06 12:10 18.72530000 18.72940000 18.72185000 18.73270000 18.75279470 0.01858772 233 1520338500 2018.03.06 12:15 18.72930000 18.72840000 18.72310000 18.73143000 18.75047140 0.01883595 510 1520338800 2018.03.06 12:20 18.72840000 18.72960000 18.72440000 18.73190000 18.74848364 0.01787508 305 1520339100 2018.03.06 12:25 18.72960000 18.72860000 18.72650000 18.72980000 18.74658996 0.01732520 306 1520339400 2018.03.06 12:30 18.72860000 18.72550000 18.72510000 18.72920000 18.74458140 0.01682957 177 1520339700 2018.03.06 12:35 18.72560000 18.71080000 18.70848000 18.72604000 18.74136412 0.01650766 431 1520340000 2018.03.06 12:40 18.71080000 18.71190000 18.70670000 18.71770000 18.73855801 0.01717162 616 1520340300 2018.03.06 12:45 18.71190000 18.71340000 18.71110000 18.71560000 18.73616201 0.01743437 298 1520340600 2018.03.06 12:50 18.71340000 18.70580000 18.70180000 18.71400000 18.73327039 0.01775728 541 1520340900 2018.03.06 12:55 18.70590000 18.70540000 18.70310000 18.70900000 18.73061607 0.01764919 313 1520341200 2018.03.06 13:00 18.70530000 18.70120000 18.69850000 18.70590000 18.72781454 0.01801757 909 1520341500 2018.03.06 13:05 18.70100000 18.69800000 18.69390000 18.70270000 18.72497506 0.01753677 658 1520341800 2018.03.06 13:10 18.69800000 18.68280000 18.68103000 18.69800000 18.72095839 0.01865860 732 1520342100 2018.03.06 13:15 18.68320000 18.68140000 18.68040000 18.68763000 18.71719092 0.01926845 839 1520342400 2018.03.06 13:20 18.68140000 18.67600000 18.67560000 18.68160000 18.71326798 0.01954222 947 1520342700 2018.03.06 13:25 18.67590000 18.67090000 18.66710000 18.67840000 18.70923293 0.02096763 1015 1520343000 2018.03.06 13:30 18.67090000 18.67065000 18.66007000 18.67495000 18.70555837 0.02173874 1148 1520343300 2018.03.06 13:35 18.67133000 18.66590000 18.66420000 18.67540000 18.70178138 0.02274895 899 1520343600 2018.03.06 13:40 18.66580000 18.68240000 18.66510000 18.68630000 18.69993553 0.02186395 781 1520343900 2018.03.06 13:45 18.68230000 18.67780000 18.67470000 18.68580000 18.69782739 0.02178205 721 1520344200 2018.03.06 13:50 18.67780000 18.67240000 18.67034000 18.67970000 18.69540573 0.02141314 614 1520344500 2018.03.06 13:55 18.67240000 18.66500000 18.65780000 18.67240000 18.69250995 0.02119536 1048 1520344800 2018.03.06 14:00 18.66510000 18.68920000 18.66380000 18.69030000 18.69219471 0.01950973 824 1520345100 2018.03.06 14:05 18.68940000 18.68360000 18.67980000 18.69550000 18.69137617 0.01772902 638 1520345400 2018.03.06 14:10 18.68360000 18.69530000 18.68360000 18.69974000 18.69174987 0.01611009 541 1520345700 2018.03.06 14:15 18.69510000 18.68610000 18.67540000 18.69570000 18.69121179 0.01542409 766 1520346000 2018.03.06 14:20 18.68610000 18.70060000 18.67810000 18.70180000 18.69210590 0.01518830 641 1520346300 2018.03.06 14:25 18.70130000 18.70770000 18.70120000 18.71010000 18.69359105 0.01551735 437 1520346600 2018.03.06 14:30 18.70770000 18.69970000 18.69950000 18.70780000 18.69417286 0.01564721 269 1520346900 2018.03.06 14:35 18.69970000 18.70890000 18.69100000 18.70900000 18.69557544 0.01657995 334 1520347200 2018.03.06 14:40 18.70880000 18.70520000 18.69940000 18.71010000 18.69649207 0.01721570 356 1520347500 2018.03.06 14:45 18.70510000 18.68682000 18.68600000 18.70510000 18.69557092 0.01677473 403 1520347800 2018.03.06 14:50 18.68690000 18.69260000 18.68093000 18.69300000 18.69528797 0.01637957 640 1520348100 2018.03.06 14:55 18.69130000 18.68930000 18.68870000 18.69510000 18.69471769 0.01582774 313 1520348400 2018.03.06 15:00 18.68920000 18.67000000 18.66810000 18.68920000 18.69236362 0.01510172 1272 1520348700 2018.03.06 15:05 18.67010000 18.67410000 18.66530000 18.67700000 18.69062423 0.01425350 1142 1520349000 2018.03.06 15:10 18.67490000 18.66410000 18.66390000 18.67560000 18.68809811 0.01416264 604 1520349300 2018.03.06 15:15 18.66390000 18.68506000 18.66210000 18.68730000 18.68780877 0.01325644 907 1520349600 2018.03.06 15:20 18.68500000 18.69140000 18.68230000 18.69300000 18.68815079 0.01324457 476 1520349900 2018.03.06 15:25 18.69130000 18.69710000 18.69120000 18.70100000 18.68900310 0.01321716 677 1520350200 2018.03.06 15:30 18.69710000 18.69140000 18.68788000 18.69993000 18.68923137 0.01269560 333 1520350500 2018.03.06 15:35 18.69140000 18.69690000 18.68944000 18.69720000 18.68996172 0.01153560 352 1520350800 2018.03.06 15:40 18.69680000 18.69570000 18.69550000 18.70082000 18.69050822 0.01156568 204 1520351100 2018.03.06 15:45 18.69560000 18.69400000 18.68230000 18.69750000 18.69084077 0.01146182 464 1520351400 2018.03.06 15:50 18.69400000 18.68690000 18.68454000 18.69420000 18.69046546 0.01146954 303 1520351700 2018.03.06 15:55 18.68690000 18.67456000 18.67403000 18.68690000 18.68895066 0.01208118 385 1520352000 2018.03.06 16:00 18.67456000 18.68220000 18.67147000 18.68338000 18.68830774 0.01194998 374 1520352300 2018.03.06 16:05 18.68230000 18.68480000 18.67930000 18.68700000 18.68797367 0.01117493 550 1520352600 2018.03.06 16:10 18.68478000 18.67990000 18.67880000 18.68840000 18.68720474 0.01100899 622 1520352900 2018.03.06 16:15 18.67970000 18.67632000 18.67548000 18.68280000 18.68616810 0.01009923 424 1520353200 2018.03.06 16:20 18.67648000 18.69838000 18.67527000 18.70010000 18.68733114 0.00969886 668 1520353500 2018.03.06 16:25 18.69860000 18.71065000 18.69860000 18.71290000 18.68955198 0.01134348 926 1520353800 2018.03.06 16:30 18.71065000 18.72132000 18.70740000 18.72136000 18.69257751 0.01399921 1406 1520354100 2018.03.06 16:35 18.72137000 18.72130000 18.71900000 18.72510000 18.69531298 0.01610415 1260 1520354400 2018.03.06 16:40 18.72130000 18.71260000 18.70932000 18.72170000 18.69695937 0.01600261 1265 1520354700 2018.03.06 16:45 18.71270000 18.71580000 18.71210000 18.72480000 18.69875371 0.01617017 1285 1520355000 2018.03.06 16:50 18.71540000 18.69870000 18.69830000 18.71550000 18.69874860 0.01419154 1192 1520355300 2018.03.06 16:55 18.69880000 18.69870000 18.69610000 18.70550000 18.69874397 0.01385675 790 1520355600 2018.03.06 17:00 18.69689000 18.70960000 18.68280000 18.71070000 18.69977788 0.01411292 1414 1520355900 2018.03.06 17:05 18.70960000 18.71197000 18.70361000 18.71570000 18.70093903 0.01454400 1585 1520356200 2018.03.06 17:10 18.71184000 18.70807000 18.70694000 18.71563000 18.70161817 0.01458515 1033 1520356500 2018.03.06 17:15 18.70770000 18.69856000 18.69562000 18.70792000 18.70132692 0.01451350 993 1520356800 2018.03.06 17:20 18.69843000 18.69921000 18.69645000 18.70511000 18.70112531 0.01443802 1364 1520357100 2018.03.06 17:25 18.69921000 18.70586000 18.69679000 18.70659000 18.70157623 0.01443830 1471 1520357400 2018.03.06 17:30 18.70560000 18.70850000 18.70111000 18.71029000 18.70223564 0.01419452 894 1520357700 2018.03.06 17:35 18.70840000 18.70640000 18.69733000 18.71193000 18.70263224 0.01280813 1477 1520358000 2018.03.06 17:40 18.70640000 18.70565000 18.70440000 18.71424000 18.70291965 0.01196443 1423 1520358300 2018.03.06 17:45 18.70588000 18.71890000 18.70556000 18.72086000 18.70444159 0.01159791 1091 1520358600 2018.03.06 17:50 18.71880000 18.72500000 18.71263000 18.72580000 18.70639953 0.01082104 1440 1520358900 2018.03.06 17:55 18.72510000 18.74800000 18.72500000 18.74880000 18.71036148 0.01167790 1437 1520359200 2018.03.06 18:00 18.74790000 18.73590000 18.73280000 18.74910000 18.71279372 0.01243862 1073 1520359500 2018.03.06 18:05 18.73580000 18.73860000 18.72550000 18.74253000 18.71525146 0.01362994 1409 1520359800 2018.03.06 18:10 18.73870000 18.73870000 18.73700000 18.75330000 18.71748465 0.01470345 1069 1520360100 2018.03.06 18:15 18.73885000 18.75560000 18.73860000 18.76397000 18.72111469 0.01745515 1238 1520360400 2018.03.06 18:20 18.75530000 18.76457000 18.75460000 18.76585000 18.72525329 0.02061603 1281 1520360700 2018.03.06 18:25 18.76457000 18.75680000 18.75380000 18.77536000 18.72825774 0.02238088 1365 1520361000 2018.03.06 18:30 18.75664000 18.75972000 18.75040000 18.75980000 18.73125414 0.02317155 904 1520361300 2018.03.06 18:35 18.76002000 18.77515000 18.75913000 18.78232000 18.73543470 0.02490907 874 1520361600 2018.03.06 18:40 18.77500000 18.75653000 18.75235000 18.77564000 18.73744378 0.02513285 759 1520361900 2018.03.06 18:45 18.75639000 18.75268000 18.74333000 18.75639000 18.73889485 0.02502111 749 1520362200 2018.03.06 18:50 18.75268000 18.74390000 18.74370000 18.75305000 18.73937153 0.02416641 410 1520362500 2018.03.06 18:55 18.74390000 18.73846000 18.73590000 18.74820000 18.73928472 0.02236790 522 1520362800 2018.03.06 19:00 18.73846000 18.73880000 18.73195000 18.74150000 18.73923855 0.02049347 976 1520363100 2018.03.06 19:05 18.73880000 18.74004000 18.73880000 18.75700000 18.73931488 0.01908238 1351 1520363400 2018.03.06 19:10 18.73934000 18.74902000 18.73923000 18.75278000 18.74023918 0.01778992 857 1520363700 2018.03.06 19:15 18.74910000 18.75230000 18.74896000 18.75290000 18.74138783 0.01604789 620 1520364000 2018.03.06 19:20 18.75230000 18.75470000 18.75030000 18.75750000 18.74265565 0.01376537 756 1520364300 2018.03.06 19:25 18.75453000 18.75355000 18.74578000 18.75720000 18.74369321 0.01246275 919 1520364600 2018.03.06 19:30 18.75355000 18.74570000 18.74540000 18.75575000 18.74388433 0.01164903 508 1520364900 2018.03.06 19:35 18.74580000 18.74290000 18.74130000 18.74720000 18.74379059 0.01166177 608 1520365200 2018.03.06 19:40 18.74320000 18.73110000 18.73070000 18.74560000 18.74258196 0.01249223 488 1520365500 2018.03.06 19:45 18.73110000 18.74180000 18.72900000 18.74180000 18.74250749 0.01250378 332 1520365800 2018.03.06 19:50 18.74170000 18.74340000 18.73642000 18.74580000 18.74259249 0.01242662 559 1520366100 2018.03.06 19:55 18.74340000 18.71420000 18.71170000 18.74480000 18.73988844 0.01488484 1078 1520366400 2018.03.06 20:00 18.71420000 18.69644000 18.68850000 18.71680000 18.73575050 0.01842858 1376 1520366700 2018.03.06 20:05 18.69650000 18.70130000 18.68864000 18.70210000 18.73246950 0.02063608 907 1520367000 2018.03.06 20:10 18.70130000 18.68880000 18.68747000 18.70329000 18.72831050 0.02340277 739 1520367300 2018.03.06 20:15 18.68880000 18.69276000 18.68300000 18.69314000 18.72492473 0.02346543 490 1520367600 2018.03.06 20:20 18.69276000 18.70130000 18.69276000 18.70220000 18.72267476 0.02370016 633 1520367900 2018.03.06 20:25 18.70130000 18.69440000 18.69370000 18.70584000 18.71998193 0.02437002 735 1520368200 2018.03.06 20:30 18.69450000 18.70050000 18.68980000 18.70100000 18.71812650 0.02470463 859 1520368500 2018.03.06 20:35 18.70070000 18.71760000 18.70070000 18.71780000 18.71807636 0.02429722 453 1520368800 2018.03.06 20:40 18.71750000 18.71410000 18.70680000 18.71750000 18.71769766 0.02396137 530 1520369100 2018.03.06 20:45 18.71420000 18.71710000 18.70670000 18.71760000 18.71764074 0.02344723 742 1520369400 2018.03.06 20:50 18.71710000 18.71116000 18.70990000 18.72250000 18.71702353 0.02251368 775 1520369700 2018.03.06 20:55 18.71116000 18.72510000 18.70980000 18.73020000 18.71779271 0.02109143 849 1520370000 2018.03.06 21:00 18.72510000 18.72440000 18.71970000 18.72660000 18.71842198 0.01947330 953 1520370300 2018.03.06 21:05 18.72440000 18.71790000 18.71700000 18.72750000 18.71837227 0.01781279 603 1520370600 2018.03.06 21:10 18.71800000 18.72430000 18.71800000 18.72690000 18.71893681 0.01690582 576 1520370900 2018.03.06 21:15 18.72450000 18.72890000 18.72180000 18.73400000 18.71988569 0.01648348 820 1520371200 2018.03.06 21:20 18.72890000 18.72530000 18.72510000 18.73200000 18.72040134 0.01652814 639 1520371500 2018.03.06 21:25 18.72520000 18.72315000 18.72253000 18.72930000 18.72066311 0.01595463 549 1520371800 2018.03.06 21:30 18.72315000 18.71646000 18.71358000 18.72335000 18.72026282 0.01492034 529 1520372100 2018.03.06 21:35 18.71650000 18.71660000 18.71540000 18.72060000 18.71991398 0.01468747 635 1520372400 2018.03.06 21:40 18.71640000 18.71724000 18.71550000 18.71920000 18.71965931 0.01360256 448 1520372700 2018.03.06 21:45 18.71683000 18.70805000 18.70630000 18.71690000 18.71855366 0.01272706 412 1520373000 2018.03.06 21:50 18.70805000 18.71961000 18.70805000 18.72070000 18.71865427 0.01088742 392 1520373300 2018.03.06 21:55 18.72110000 18.72980000 18.71970000 18.73176000 18.71971577 0.00982887 566 1520373600 2018.03.06 22:00 18.72980000 18.74260000 18.72950000 18.74370000 18.72189522 0.01072161 635 1520373900 2018.03.06 22:05 18.74240000 18.73920000 18.73430000 18.74560000 18.72354329 0.00989679 901 1520374200 2018.03.06 22:10 18.73910000 18.74880000 18.73869000 18.74910000 18.72594869 0.01048421 750 1520374500 2018.03.06 22:15 18.74870000 18.74450000 18.74394000 18.74940000 18.72771548 0.01145109 907 1520374800 2018.03.06 22:20 18.74460000 18.74590000 18.73830000 18.74660000 18.72944734 0.01209472 972 1520375100 2018.03.06 22:25 18.74542000 18.73790000 18.73790000 18.74630000 18.73025236 0.01209409 1079 1520375400 2018.03.06 22:30 18.73852000 18.73800000 18.73470000 18.73910000 18.73099023 0.01157148 801 1520375700 2018.03.06 22:35 18.73800000 18.73940000 18.73420000 18.74068000 18.73179116 0.01178510 971 1520376000 2018.03.06 22:40 18.73940000 18.73955000 18.73560000 18.74426000 18.73253010 0.01192170 693 1520376300 2018.03.06 22:45 18.73955000 18.74010000 18.72860000 18.74050000 18.73325104 0.01168886 619 1520376600 2018.03.06 22:50 18.74010000 18.73460000 18.73376000 18.74020000 18.73337951 0.01153725 589 1520376900 2018.03.06 22:55 18.73460000 18.73140000 18.72850000 18.73970000 18.73319099 0.01147961 506 1520377200 2018.03.06 23:00 18.73130000 18.73820000 18.72930000 18.73980000 18.73366804 0.01143499 184 1520377500 2018.03.06 23:05 18.73830000 18.73940000 18.73807000 18.73960000 18.73421394 0.01129153 102 1520377800 2018.03.06 23:10 18.73940000 18.73510000 18.73480000 18.73970000 18.73429832 0.01057217 121 1520378100 2018.03.06 23:15 18.73500000 18.73290000 18.73090000 18.73620000 18.73416515 0.00982047 45 1520378400 2018.03.06 23:20 18.73290000 18.73140000 18.73090000 18.73290000 18.73390180 0.00913466 47 1520378700 2018.03.06 23:25 18.73170000 18.74580000 18.73170000 18.74580000 18.73503496 0.00705426 116 1520379000 2018.03.06 23:30 18.74560000 18.74400000 18.74370000 18.74580000 18.73588878 0.00599722 139 1520379300 2018.03.06 23:35 18.74390000 18.74260000 18.74129000 18.74430000 18.73652794 0.00566313 125 1520379600 2018.03.06 23:40 18.74230000 18.74110000 18.74080000 18.74230000 18.73696338 0.00537406 50 1520379900 2018.03.06 23:45 18.74110000 18.74310000 18.74100000 18.74770000 18.73754782 0.00526030 127 1520380200 2018.03.06 23:50 18.74320000 18.74350000 18.73343000 18.74350000 18.73811469 0.00461600 246 1520380500 2018.03.06 23:55 18.74360000 18.74250000 18.74200000 18.74430000 18.73853234 0.00440409 55 1520380800 2018.03.07 00:00 18.73540000 18.73540000 18.72619000 18.73590000 18.73823402 0.00417368 5 1520381100 2018.03.07 00:05 18.73570000 18.73560000 18.73560000 18.73570000 18.73798316 0.00424840 2 1520381400 2018.03.07 00:10 18.73490000 18.73170000 18.73160000 18.73490000 18.73738477 0.00456518 11 1520381700 2018.03.07 00:15 18.73270000 18.73540000 18.73270000 18.73630000 18.73719574 0.00460069 17 1520382000 2018.03.07 00:20 18.73530000 18.73480000 18.73440000 18.73530000 18.73696757 0.00464364 10 1520382300 2018.03.07 00:25 18.73530000 18.73610000 18.73490000 18.73610000 18.73688495 0.00460904 8 1520382600 2018.03.07 00:30 18.73590000 18.76550000 18.73590000 18.76550000 18.73961019 0.00750488 61 1520382900 2018.03.07 00:35 18.76680000 18.80360000 18.75690000 18.80410000 18.74570446 0.01596598 136 1520383200 2018.03.07 00:40 18.80380000 18.85106000 18.80340000 18.85173000 18.75573832 0.02917366 155 1520383500 2018.03.07 00:45 18.85104000 18.86930000 18.85103000 18.89560000 18.76655372 0.04018724 211 1520383800 2018.03.07 00:50 18.86930000 18.89440000 18.85960000 18.89590000 18.77872955 0.05116506 168 1520384100 2018.03.07 00:55 18.88782000 18.84896000 18.84510000 18.89840000 18.78541817 0.05419547 122 1520384400 2018.03.07 01:00 18.84820000 18.83824000 18.82427000 18.86229000 18.79044882 0.05540406 571 1520384700 2018.03.07 01:05 18.83916000 18.83456000 18.81700000 18.84273000 18.79464988 0.05643289 256 1520385000 2018.03.07 01:10 18.83584000 18.85337000 18.83496000 18.85911000 18.80024228 0.05812704 158 1520385300 2018.03.07 01:15 18.85336000 18.85090000 18.85065000 18.85979000 18.80506682 0.05889228 184 1520385600 2018.03.07 01:20 18.84936000 18.85036000 18.84650000 18.85422000 18.80938046 0.05892754 503 1520385900 2018.03.07 01:25 18.85040000 18.85400000 18.84730000 18.85611000 18.81362994 0.05870431 376 1520386200 2018.03.07 01:30 18.85400000 18.83970000 18.83958000 18.85740000 18.81611280 0.05728816 229 1520386500 2018.03.07 01:35 18.83970000 18.84423000 18.83742000 18.84735000 18.81879063 0.05557433 214 1520386800 2018.03.07 01:40 18.84423000 18.84420000 18.83760000 18.85323000 18.82121057 0.05285285 352 1520387100 2018.03.07 01:45 18.84430000 18.84360000 18.83157000 18.85160000 18.82334290 0.04956436 438 1520387400 2018.03.07 01:50 18.84360000 18.84959000 18.84240000 18.85096000 18.82584262 0.04537232 146 1520387700 2018.03.07 01:55 18.84934000 18.84972000 18.84800000 18.85218000 18.82811666 0.04064045 40 1520388000 2018.03.07 02:00 18.85038000 18.85050000 18.84866000 18.85212000 18.83024840 0.03465789 259 1520388300 2018.03.07 02:05 18.85060000 18.85270000 18.85002000 18.85310000 18.83238665 0.02696525 381 1520388600 2018.03.07 02:10 18.85290000 18.85230000 18.85160000 18.85320000 18.83428316 0.02155773 311 1520388900 2018.03.07 02:15 18.85220000 18.86462000 18.84659000 18.87280000 18.83717238 0.01925402 332 1520389200 2018.03.07 02:20 18.86499000 18.86624000 18.86097000 18.87095000 18.83994073 0.01804736 347 1520389500 2018.03.07 02:25 18.86624000 18.87000000 18.86500000 18.87560000 18.84280352 0.01623103 271 1520389800 2018.03.07 02:30 18.87000000 18.87656000 18.86603000 18.87656000 18.84601842 0.01184618 304 1520390100 2018.03.07 02:35 18.87670000 18.87426000 18.87247000 18.87670000 18.84870809 0.01222909 298 1520390400 2018.03.07 02:40 18.87426000 18.86457000 18.86350000 18.87427000 18.85021875 0.01191813 130 1520390700 2018.03.07 02:45 18.86423000 18.86540000 18.86320000 18.86600000 18.85166458 0.01127557 181 1520391000 2018.03.07 02:50 18.86530000 18.86780000 18.86530000 18.86780000 18.85320129 0.01128356 277 1520391300 2018.03.07 02:55 18.86770000 18.86503000 18.86470000 18.86810000 18.85432783 0.01123183 191 1520391600 2018.03.07 03:00 18.86450000 18.85320000 18.85320000 18.86509000 18.85422042 0.01122962 150 1520391900 2018.03.07 03:05 18.85320000 18.84550000 18.84440000 18.85350000 18.85338991 0.01162702 324 1520392200 2018.03.07 03:10 18.84520000 18.82826000 18.82812000 18.84580000 18.85099658 0.01332651 132 1520392500 2018.03.07 03:15 18.82718000 18.83034000 18.82578000 18.83062000 18.84902929 0.01480183 97 1520392800 2018.03.07 03:20 18.83038000 18.83381000 18.82990000 18.83885000 18.84757983 0.01579553 108 1520393100 2018.03.07 03:25 18.83379000 18.83089000 18.83020000 18.83379000 18.84599032 0.01695185 443 1520393400 2018.03.07 03:30 18.83089000 18.82977000 18.82926000 18.83222000 18.84444553 0.01804681 173 1520393700 2018.03.07 03:35 18.82953000 18.82076000 18.82051000 18.83020000 18.84218977 0.01980110 262 1520394000 2018.03.07 03:40 18.82076000 18.82179000 18.82076000 18.82745000 18.84024693 0.02112444 210 1520394300 2018.03.07 03:45 18.82163000 18.82138000 18.82095000 18.82231000 18.83845008 0.02216791 101 1520394600 2018.03.07 03:50 18.82116000 18.82063000 18.82013000 18.82166000 18.83675293 0.02305296 47 1520394900 2018.03.07 03:55 18.82063000 18.81961000 18.81961000 18.82071000 18.83512027 0.02319151 177 1520395200 2018.03.07 04:00 18.81961000 18.81708000 18.81441000 18.82031000 18.83340215 0.02313327 368 1520395500 2018.03.07 04:05 18.81708000 18.82017000 18.81542000 18.82180000 18.83214194 0.02227124 219 1520395800 2018.03.07 04:10 18.82043000 18.82170000 18.81860000 18.82221000 18.83114747 0.02036299 198 1520396100 2018.03.07 04:15 18.82199000 18.82238000 18.82196000 18.82289000 18.83031248 0.01823998 387 1520396400 2018.03.07 04:20 18.82264000 18.82930000 18.82176000 18.83041000 18.83021605 0.01657236 261 1520396700 2018.03.07 04:25 18.82930000 18.82800000 18.82610000 18.82961000 18.83000500 0.01461249 108 1520397000 2018.03.07 04:30 18.82810000 18.82931000 18.82761000 18.83207000 18.82993881 0.01191873 219 1520397300 2018.03.07 04:35 18.82931000 18.82954000 18.82744000 18.82955000 18.82990083 0.00896235 271 1520397600 2018.03.07 04:40 18.82954000 18.82933000 18.82799000 18.82954000 18.82984646 0.00726830 212 1520397900 2018.03.07 04:45 18.82933000 18.82697000 18.82250000 18.82981000 18.82957251 0.00622188 175 1520398200 2018.03.07 04:50 18.82695000 18.82328000 18.82006000 18.82743000 18.82897323 0.00598716 243 1520398500 2018.03.07 04:55 18.82328000 18.82760000 18.82211000 18.82778000 18.82884244 0.00590491 199 1520398800 2018.03.07 05:00 18.82773000 18.81688000 18.81581000 18.82773000 18.82770316 0.00563729 160 1520399100 2018.03.07 05:05 18.81688000 18.82351000 18.81669000 18.82398000 18.82730381 0.00541403 183 1520399400 2018.03.07 05:10 18.82351000 18.82749000 18.82178000 18.82749000 18.82732155 0.00539747 141 1520399700 2018.03.07 05:15 18.82749000 18.82776000 18.82710000 18.82776000 18.82736330 0.00522047 138 1520400000 2018.03.07 05:20 18.82744000 18.82789000 18.82418000 18.82794000 18.82741346 0.00509949 109 1520400300 2018.03.07 05:25 18.82753000 18.82469000 18.82380000 18.82753000 18.82715409 0.00481584 51 1520400600 2018.03.07 05:30 18.82340000 18.82723000 18.82330000 18.82723000 18.82716132 0.00459302 106 1520400900 2018.03.07 05:35 18.82723000 18.82727000 18.82367000 18.82786000 18.82717167 0.00427581 184 1520401200 2018.03.07 05:40 18.82727000 18.82826000 18.82665000 18.82847000 18.82727532 0.00367671 105 1520401500 2018.03.07 05:45 18.82882000 18.82508000 18.82508000 18.82890000 18.82706624 0.00328906 146 1520401800 2018.03.07 05:50 18.82494000 18.82452000 18.82442000 18.82895000 18.82682374 0.00306536 40 1520402100 2018.03.07 05:55 18.82433000 18.82393000 18.82382000 18.82445000 18.82654815 0.00294377 10 1520402400 2018.03.07 06:00 18.82400000 18.82411000 18.82389000 18.82451000 18.82631594 0.00290607 12 1520402700 2018.03.07 06:05 18.82401000 18.81980000 18.81950000 18.82425000 18.82569538 0.00317410 55 1520403000 2018.03.07 06:10 18.81970000 18.81949000 18.81946000 18.82080000 18.82510439 0.00333885 68 1520403300 2018.03.07 06:15 18.81949000 18.82396000 18.81943000 18.82625000 18.82499540 0.00319507 133 1520403600 2018.03.07 06:20 18.82460000 18.82303000 18.82265000 18.82590000 18.82480822 0.00305994 174 1520403900 2018.03.07 06:25 18.82303000 18.82924000 18.82303000 18.83490000 18.82523029 0.00321528 137 1520404200 2018.03.07 06:30 18.82938000 18.82138000 18.82136000 18.82962000 18.82486360 0.00325613 119 1520404500 2018.03.07 06:35 18.82145000 18.81986000 18.81970000 18.82280000 18.82438706 0.00333769 145 1520404800 2018.03.07 06:40 18.81986000 18.81975000 18.81967000 18.82030000 18.82394544 0.00310080 90 1520405100 2018.03.07 06:45 18.81975000 18.81996000 18.81950000 18.82020000 18.82356587 0.00328079 187 1520405400 2018.03.07 06:50 18.81996000 18.81670000 18.81670000 18.81996000 18.82291198 0.00359830 136 1520405700 2018.03.07 06:55 18.81670000 18.82073000 18.81632000 18.82090000 18.82270417 0.00349762 86 1520406000 2018.03.07 07:00 18.82149000 18.81778000 18.81738000 18.82510000 18.82223520 0.00352803 131 1520406300 2018.03.07 07:05 18.81821000 18.81996000 18.81749000 18.82127000 18.82201852 0.00355112 131 1520406600 2018.03.07 07:10 18.82020000 18.82375000 18.82020000 18.82375000 18.82218342 0.00336073 218 1520406900 2018.03.07 07:15 18.82375000 18.81992000 18.81992000 18.82385000 18.82196786 0.00320164 113 1520407200 2018.03.07 07:20 18.81992000 18.82355000 18.81991000 18.82355000 18.82211854 0.00290893 106 1520407500 2018.03.07 07:25 18.82355000 18.83445000 18.82355000 18.83459000 18.82329296 0.00407368 169 1520407800 2018.03.07 07:30 18.83445000 18.84620000 18.83415000 18.84798000 18.82547459 0.00686636 190 1520408100 2018.03.07 07:35 18.84635000 18.84467000 18.84114000 18.85022000 18.82730272 0.00852460 161 1520408400 2018.03.07 07:40 18.84467000 18.84935000 18.84336000 18.85107000 18.82940246 0.01037793 82 1520408700 2018.03.07 07:45 18.84931000 18.85171000 18.84885000 18.85275000 18.83152699 0.01189699 154 1520409000 2018.03.07 07:50 18.85190000 18.85606000 18.85190000 18.85919000 18.83386347 0.01346051 251 1520409300 2018.03.07 07:55 18.85606000 18.85585000 18.85443000 18.85632000 18.83595742 0.01476841 114 1520409600 2018.03.07 08:00 18.85585000 18.85382000 18.85010000 18.85773000 18.83765862 0.01553269 124 1520409900 2018.03.07 08:05 18.85382000 18.85382000 18.85382000 18.85382000 18.83919780 0.01631145 1 1520410200 2018.03.07 08:10 18.85449000 18.85987000 18.85449000 18.86172000 18.84116658 0.01704213 156 1520410500 2018.03.07 08:15 18.86038000 18.85044000 18.84710000 18.86038000 18.84204976 0.01674281 374 1520410800 2018.03.07 08:20 18.85044000 18.85191000 18.84940000 18.85191000 18.84298883 0.01636523 120 1520411100 2018.03.07 08:25 18.85191000 18.85251000 18.85181000 18.85274000 18.84389561 0.01586831 185 1520411400 2018.03.07 08:30 18.85251000 18.85212000 18.84806000 18.85707000 18.84467889 0.01489658 292 1520411700 2018.03.07 08:35 18.85212000 18.85437000 18.84880000 18.85572000 18.84560185 0.01416897 205 1520412000 2018.03.07 08:40 18.85461000 18.85803000 18.85286000 18.86063000 18.84678548 0.01308215 263 1520412300 2018.03.07 08:45 18.85694000 18.85130000 18.85110000 18.85830000 18.84721544 0.01166288 187 1520412600 2018.03.07 08:50 18.85167000 18.84079000 18.84010000 18.85167000 18.84660349 0.01057997 265 1520412900 2018.03.07 08:55 18.84079000 18.83420000 18.83270000 18.84346000 18.84542221 0.00951297 110 1520413200 2018.03.07 09:00 18.83370000 18.83753000 18.82986000 18.83893000 18.84467057 0.00873563 312 1520413500 2018.03.07 09:05 18.83753000 18.84060000 18.83640000 18.84760000 18.84428289 0.00871844 287 1520413800 2018.03.07 09:10 18.84070000 18.84632000 18.83663000 18.84700000 18.84447690 0.00859918 165 1520414100 2018.03.07 09:15 18.84640000 18.85700000 18.84170000 18.85700000 18.84566958 0.00831426 135 1520414400 2018.03.07 09:20 18.85700000 18.86333000 18.85660000 18.86830000 18.84735152 0.00828713 224 1520414700 2018.03.07 09:25 18.86340000 18.85220000 18.85049000 18.86502000 18.84781328 0.00810248 320 1520415000 2018.03.07 09:30 18.85230000 18.84750000 18.84640000 18.85518000 18.84778345 0.00790104 406 1520415300 2018.03.07 09:35 18.84750000 18.85300000 18.84747000 18.85642000 18.84828026 0.00761895 426 1520415600 2018.03.07 09:40 18.85280000 18.84865000 18.84790000 18.85431000 18.84831548 0.00750876 157 1520415900 2018.03.07 09:45 18.84865000 18.84137000 18.84070000 18.85172000 18.84765400 0.00771260 174 1520416200 2018.03.07 09:50 18.84137000 18.83361000 18.83330000 18.84660000 18.84631648 0.00809356 319 1520416500 2018.03.07 09:55 18.83361000 18.82270000 18.82260000 18.83377000 18.84406729 0.01002298 387 1520416800 2018.03.07 10:00 18.82270000 18.83100000 18.82270000 18.83778000 18.84282279 0.01058532 630 1520417100 2018.03.07 10:05 18.83100000 18.82500000 18.82440000 18.83374000 18.84112538 0.01148563 326 1520417400 2018.03.07 10:10 18.82470000 18.83410000 18.82470000 18.83480000 18.84045629 0.01149534 435 1520417700 2018.03.07 10:15 18.83410000 18.82790000 18.82790000 18.83740000 18.83926046 0.01167053 487 1520418000 2018.03.07 10:20 18.82770000 18.83410000 18.81810000 18.83460000 18.83876898 0.01104435 539 1520418300 2018.03.07 10:25 18.83410000 18.83890000 18.83170000 18.84010000 18.83878146 0.01068103 443 1520418600 2018.03.07 10:30 18.83890000 18.83820000 18.82690000 18.83980000 18.83872608 0.01068071 267 1520418900 2018.03.07 10:35 18.83800000 18.84160000 18.83800000 18.84450000 18.83899979 0.01060396 221 1520419200 2018.03.07 10:40 18.84160000 18.83740000 18.83050000 18.84200000 18.83884743 0.01063073 219 1520419500 2018.03.07 10:45 18.83730000 18.84490000 18.83600000 18.84720000 18.83942387 0.01061186 113 1520419800 2018.03.07 10:50 18.84480000 18.85240000 18.84340000 18.85360000 18.84065969 0.01075564 209 1520420100 2018.03.07 10:55 18.85250000 18.86760000 18.85240000 18.86950000 18.84322543 0.01181070 308 1520420400 2018.03.07 11:00 18.86760000 18.86959000 18.86260000 18.87000000 18.84573634 0.01288659 389 1520420700 2018.03.07 11:05 18.86959000 18.87580000 18.86956000 18.87857000 18.84859955 0.01521547 252 1520421000 2018.03.07 11:10 18.87590000 18.87136000 18.87120000 18.87875000 18.85076721 0.01673324 438 1520421300 2018.03.07 11:15 18.87135000 18.87160000 18.86915000 18.87328000 18.85275129 0.01807568 600 1520421600 2018.03.07 11:20 18.87200000 18.87670000 18.87200000 18.87760000 18.85503212 0.01967117 509 1520421900 2018.03.07 11:25 18.87670000 18.88200000 18.87640000 18.88240000 18.85760049 0.02127150 160 1520422200 2018.03.07 11:30 18.88230000 18.88570000 18.87960000 18.88640000 18.86027663 0.02243614 193 1520422500 2018.03.07 11:35 18.88550000 18.88170000 18.88160000 18.88690000 18.86231695 0.02199916 531 1520422800 2018.03.07 11:40 18.88180000 18.87960000 18.87780000 18.88490000 18.86396296 0.02169579 192 1520423100 2018.03.07 11:45 18.87940000 18.87850000 18.87580000 18.88200000 18.86534744 0.02048636 117 1520423400 2018.03.07 11:50 18.87840000 18.87870000 18.87780000 18.88140000 18.86661911 0.01976481 123 1520423700 2018.03.07 11:55 18.87860000 18.88480000 18.87860000 18.88500000 18.86835062 0.01850281 118 1520424000 2018.03.07 12:00 18.88460000 18.87570000 18.87539000 18.89026000 18.86905056 0.01700845 260 1520424300 2018.03.07 12:05 18.87574000 18.86890000 18.86880000 18.87712000 18.86903622 0.01561441 287 1520424600 2018.03.07 12:10 18.86900000 18.85514000 18.85390000 18.86900000 18.86771277 0.01440611 441 1520424900 2018.03.07 12:15 18.85514000 18.85140000 18.85140000 18.85933000 18.86615918 0.01395117 252 1520425200 2018.03.07 12:20 18.85140000 18.84868000 18.84730000 18.85262000 18.86449449 0.01357363 409 1520425500 2018.03.07 12:25 18.85010000 18.85370000 18.84952000 18.85740000 18.86346645 0.01357324 523 1520425800 2018.03.07 12:30 18.85380000 18.84650000 18.84370000 18.85420000 18.86185059 0.01472485 624 1520426100 2018.03.07 12:35 18.84650000 18.84380000 18.84240000 18.85310000 18.86013149 0.01609266 718 1520426400 2018.03.07 12:40 18.84370000 18.84180000 18.83967000 18.84551000 18.85838563 0.01733328 433 1520426700 2018.03.07 12:45 18.84190000 18.83760000 18.83420000 18.84220000 18.85640605 0.01843191 238 1520427000 2018.03.07 12:50 18.83770000 18.83870000 18.83730000 18.84100000 18.85471976 0.01931036 190 1520427300 2018.03.07 12:55 18.83870000 18.84040000 18.83837000 18.84190000 18.85335597 0.01979848 267 1520427600 2018.03.07 13:00 18.84040000 18.86927000 18.84030000 18.86946000 18.85487159 0.01879089 733 1520427900 2018.03.07 13:05 18.86927000 18.86547000 18.85720000 18.86930000 18.85588097 0.01760545 635 1520428200 2018.03.07 13:10 18.86547000 18.87920000 18.86547000 18.88420000 18.85810183 0.01658236 550 1520428500 2018.03.07 13:15 18.87920000 18.88170000 18.87560000 18.88220000 18.86034927 0.01634312 393 1520428800 2018.03.07 13:20 18.88170000 18.89365000 18.88170000 18.89420000 18.86352077 0.01748226 508 1520429100 2018.03.07 13:25 18.89365000 18.89003000 18.88821000 18.90190000 18.86604546 0.01850143 501 1520429400 2018.03.07 13:30 18.89003000 18.88637000 18.88550000 18.90130000 18.86798113 0.01928416 638 1520429700 2018.03.07 13:35 18.88637000 18.88123000 18.88045000 18.88643000 18.86924293 0.01954564 429 1520430000 2018.03.07 13:40 18.88124000 18.87380000 18.86971000 18.88124000 18.86967693 0.01967593 577 1520430300 2018.03.07 13:45 18.87380000 18.87430000 18.87380000 18.87743000 18.87011723 0.01986389 202 1520430600 2018.03.07 13:50 18.87430000 18.87170000 18.86995000 18.87430000 18.87026797 0.01963445 252 1520430900 2018.03.07 13:55 18.87160000 18.87320000 18.87010000 18.88082000 18.87054721 0.01927200 314 1520431200 2018.03.07 14:00 18.87237000 18.86766000 18.86619000 18.87808000 18.87027223 0.01858010 793 1520431500 2018.03.07 14:05 18.86766000 18.86689000 18.86390000 18.86766000 18.86995012 0.01815260 148 1520431800 2018.03.07 14:10 18.86669000 18.85177000 18.84700000 18.86669000 18.86821868 0.01758821 252 1520432100 2018.03.07 14:15 18.85214000 18.85110000 18.85100000 18.85808000 18.86658833 0.01709357 520 1520432400 2018.03.07 14:20 18.85110000 18.86440000 18.85110000 18.86560000 18.86637992 0.01619586 554 1520432700 2018.03.07 14:25 18.86410000 18.85630000 18.85630000 18.86830000 18.86541992 0.01522003 365 1520433000 2018.03.07 14:30 18.85640000 18.86320000 18.85560000 18.86500000 18.86520850 0.01407885 227 1520433300 2018.03.07 14:35 18.86330000 18.86520000 18.86150000 18.86800000 18.86520769 0.01294028 231 1520433600 2018.03.07 14:40 18.86530000 18.86354000 18.85910000 18.86679000 18.86504886 0.01298620 287 1520433900 2018.03.07 14:45 18.86020000 18.85329000 18.85144000 18.86370000 18.86392897 0.01374209 288 1520434200 2018.03.07 14:50 18.85329000 18.85260000 18.85160000 18.85466000 18.86285002 0.01399704 177 1520434500 2018.03.07 14:55 18.85245000 18.83019000 18.82960000 18.85592000 18.85973954 0.01624798 454 1520434800 2018.03.07 15:00 18.83062000 18.83721000 18.82360000 18.83880000 18.85759387 0.01592091 707 1520435100 2018.03.07 15:05 18.83721000 18.84910000 18.83349000 18.84910000 18.85678493 0.01454985 752 1520435400 2018.03.07 15:10 18.84910000 18.83379000 18.83379000 18.85230000 18.85459494 0.01445593 536 1520435700 2018.03.07 15:15 18.83379000 18.85280000 18.83379000 18.85429000 18.85442399 0.01321820 708 1520436000 2018.03.07 15:20 18.85250000 18.82791000 18.82791000 18.85580000 18.85189885 0.01421046 1467 1520436300 2018.03.07 15:25 18.82760000 18.79668000 18.79038000 18.82780000 18.84663991 0.01876143 940 1520436600 2018.03.07 15:30 18.79667000 18.78909000 18.78411000 18.80325000 18.84115897 0.02287844 1148 1520436900 2018.03.07 15:35 18.78909000 18.74688000 18.74499000 18.78998000 18.83218002 0.03152658 932 1520437200 2018.03.07 15:40 18.74612000 18.76873000 18.74552000 18.76873000 18.82613716 0.03486212 997 1520437500 2018.03.07 15:45 18.76873000 18.76820000 18.76433000 18.77160000 18.82061934 0.03722052 549 1520437800 2018.03.07 15:50 18.76840000 18.78276000 18.76821000 18.79030000 18.81701368 0.03836933 652 1520438100 2018.03.07 15:55 18.78255000 18.79036000 18.78214000 18.79380000 18.81447524 0.03866070 716 1520438400 2018.03.07 16:00 18.79013000 18.80560000 18.78806000 18.80580000 18.81362998 0.03724035 767 1520438700 2018.03.07 16:05 18.80560000 18.79900000 18.79680000 18.80580000 18.81223665 0.03637136 846 1520439000 2018.03.07 16:10 18.79950000 18.79710000 18.79320000 18.80110000 18.81079506 0.03487061 710 1520439300 2018.03.07 16:15 18.79680000 18.78210000 18.77910000 18.79930000 18.80806220 0.03346069 744 1520439600 2018.03.07 16:20 18.78230000 18.76780000 18.76666000 18.78310000 18.80422770 0.03240308 582 1520439900 2018.03.07 16:25 18.76760000 18.77660000 18.76716000 18.77872000 18.80159649 0.03109315 612 1520440200 2018.03.07 16:30 18.77690000 18.75468000 18.75050000 18.77791000 18.79712826 0.03054622 1323 1520440500 2018.03.07 16:35 18.75481000 18.75140000 18.74960000 18.76250000 18.79277318 0.03120461 1473 1520440800 2018.03.07 16:40 18.75140000 18.75407000 18.74834000 18.75920000 18.78908717 0.03067676 1759 1520441100 2018.03.07 16:45 18.75407000 18.76770000 18.75230000 18.76960000 18.78705029 0.02782184 1356 1520441400 2018.03.07 16:50 18.76720000 18.78320000 18.76380000 18.78460000 18.78668360 0.02574544 1159 1520441700 2018.03.07 16:55 18.78320000 18.78641000 18.77620000 18.78753000 18.78665754 0.02106905 718 1520442000 2018.03.07 17:00 18.78641000 18.78340000 18.77814000 18.79259000 18.78634730 0.01881000 1562 1520442300 2018.03.07 17:05 18.78330000 18.78388000 18.77757000 18.78561000 18.78611232 0.01855856 1636 1520442600 2018.03.07 17:10 18.78388000 18.78680000 18.77127000 18.79100000 18.78617781 0.01858010 2020 1520442900 2018.03.07 17:15 18.78680000 18.79260000 18.78212000 18.79980000 18.78678945 0.01670553 1490 1520443200 2018.03.07 17:20 18.79270000 18.79966000 18.78840000 18.80035000 18.78801522 0.01695773 1434 1520443500 2018.03.07 17:25 18.79970000 18.81400000 18.79224000 18.81510000 18.79048996 0.01824439 1317 1520443800 2018.03.07 17:30 18.81400000 18.80060000 18.80060000 18.81460000 18.79145282 0.01867347 1364 1520444100 2018.03.07 17:35 18.80020000 18.79460000 18.79000000 18.80335000 18.79175255 0.01880573 1244 1520444400 2018.03.07 17:40 18.79470000 18.79549000 18.78910000 18.79778000 18.79210850 0.01872776 769 1520444700 2018.03.07 17:45 18.79549000 18.79230000 18.78990000 18.79869000 18.79212674 0.01867300 1371 1520445000 2018.03.07 17:50 18.79230000 18.78880000 18.78469000 18.79374000 18.79180990 0.01849840 1449 1520445300 2018.03.07 17:55 18.78880000 18.78977000 18.78620000 18.79804000 18.79161563 0.01828585 1199 1520445600 2018.03.07 18:00 18.79041000 18.79134000 18.78095000 18.79430000 18.79158938 0.01748248 1063 1520445900 2018.03.07 18:05 18.79134000 18.79650000 18.78592000 18.80045000 18.79205706 0.01736819 976 1520446200 2018.03.07 18:10 18.79610000 18.79610000 18.78250000 18.79730000 18.79244210 0.01537303 1245 1520446500 2018.03.07 18:15 18.79610000 18.79620000 18.79014000 18.79757000 18.79279999 0.01244688 691 1520446800 2018.03.07 18:20 18.79620000 18.80234000 18.79620000 18.80325000 18.79370857 0.00930594 1219 1520447100 2018.03.07 18:25 18.80214000 18.79060000 18.78899000 18.80508000 18.79341251 0.00728460 942 1520447400 2018.03.07 18:30 18.79060000 18.78670000 18.78641000 18.79300000 18.79277322 0.00710648 873 1520447700 2018.03.07 18:35 18.78670000 18.78360000 18.77860000 18.78833000 18.79189958 0.00736924 691 1520448000 2018.03.07 18:40 18.78360000 18.79503000 18.78186000 18.79596000 18.79219772 0.00707899 807 1520448300 2018.03.07 18:45 18.79486000 18.79671000 18.79290000 18.80324000 18.79262746 0.00677407 663 1520448600 2018.03.07 18:50 18.79671000 18.79660000 18.79600000 18.80720000 18.79300580 0.00658364 1033 1520448900 2018.03.07 18:55 18.79680000 18.80730000 18.79660000 18.81380000 18.79436715 0.00693090 988 1520449200 2018.03.07 19:00 18.80726000 18.80940000 18.80430000 18.81500000 18.79579885 0.00739868 1217 1520449500 2018.03.07 19:05 18.80930000 18.80210000 18.79850000 18.80970000 18.79639896 0.00638401 947 1520449800 2018.03.07 19:10 18.80190000 18.81702000 18.80080000 18.81730000 18.79836287 0.00805538 696 1520450100 2018.03.07 19:15 18.81718000 18.81470000 18.81252000 18.81871000 18.79991879 0.00910220 826 1520450400 2018.03.07 19:20 18.81460000 18.80680000 18.80610000 18.81480000 18.80057414 0.00933742 866 1520450700 2018.03.07 19:25 18.80670000 18.79867000 18.79812000 18.80770000 18.80039279 0.00911914 747 1520451000 2018.03.07 19:30 18.79870000 18.80160000 18.79860000 18.80680000 18.80050776 0.00876675 714 1520451300 2018.03.07 19:35 18.80160000 18.80840000 18.79710000 18.81010000 18.80125941 0.00870091 770 1520451600 2018.03.07 19:40 18.80820000 18.80180000 18.80020000 18.81030000 18.80131089 0.00841968 962 1520451900 2018.03.07 19:45 18.80180000 18.79810000 18.79420000 18.80270000 18.80100509 0.00835702 727 1520452200 2018.03.07 19:50 18.79820000 18.79530000 18.79170000 18.79900000 18.80046175 0.00836388 927 1520452500 2018.03.07 19:55 18.79530000 18.79456000 18.78700000 18.79578000 18.79989968 0.00842596 654 1520452800 2018.03.07 20:00 18.79456000 18.81270000 18.79456000 18.81370000 18.80111876 0.00883043 838 1520453100 2018.03.07 20:05 18.81280000 18.81640000 18.81130000 18.81960000 18.80257411 0.00911949 589 1520453400 2018.03.07 20:10 18.81590000 18.80630000 18.80550000 18.81810000 18.80292896 0.00842460 713 1520453700 2018.03.07 20:15 18.80640000 18.79800000 18.79280000 18.81036000 18.80245953 0.00739028 989 1520454000 2018.03.07 20:20 18.79810000 18.79610000 18.79496000 18.80110000 18.80185386 0.00748493 682 1520454300 2018.03.07 20:25 18.79580000 18.78780000 18.78640000 18.79759000 18.80051540 0.00840999 544 1520454600 2018.03.07 20:30 18.78780000 18.78240000 18.77636000 18.78780000 18.79879013 0.00985569 836 1520454900 2018.03.07 20:35 18.78250000 18.77380000 18.77241000 18.78480000 18.79641011 0.01189062 353 1520455200 2018.03.07 20:40 18.77270000 18.76930000 18.76856000 18.77530000 18.79382820 0.01379186 1023 1520455500 2018.03.07 20:45 18.76940000 18.77370000 18.76670000 18.77760000 18.79191123 0.01501550 999 1520455800 2018.03.07 20:50 18.77360000 18.76466000 18.76460000 18.77470000 18.78931587 0.01594132 840 1520456100 2018.03.07 20:55 18.76466000 18.76730000 18.76460000 18.77480000 18.78721912 0.01626855 619 1520456400 2018.03.07 21:00 18.76720000 18.77190000 18.76312000 18.77360000 18.78576016 0.01643817 1132 1520456700 2018.03.07 21:05 18.77190000 18.77600000 18.77030000 18.77760000 18.78483062 0.01658399 740 1520457000 2018.03.07 21:10 18.77600000 18.77200000 18.76770000 18.77600000 18.78360866 0.01671033 1188 1520457300 2018.03.07 21:15 18.77221000 18.77560000 18.77096000 18.77760000 18.78284593 0.01603083 732 1520457600 2018.03.07 21:20 18.77580000 18.76910000 18.76790000 18.77740000 18.78153679 0.01599874 749 1520457900 2018.03.07 21:25 18.76910000 18.77730000 18.76800000 18.77760000 18.78113329 0.01566204 609 1520458200 2018.03.07 21:30 18.77740000 18.78090000 18.77610000 18.78300000 18.78111107 0.01534157 516 1520458500 2018.03.07 21:35 18.78100000 18.77710000 18.77368000 18.78160000 18.78072906 0.01510858 449 1520458800 2018.03.07 21:40 18.77690000 18.77096000 18.77080000 18.77780000 18.77979868 0.01349291 514 1520459100 2018.03.07 21:45 18.77096000 18.76880000 18.76870000 18.77780000 18.77875118 0.01087891 726 1520459400 2018.03.07 21:50 18.76900000 18.72960000 18.72681000 18.77010000 18.77407012 0.01340571 1446 1520459700 2018.03.07 21:55 18.72960000 18.73290000 18.72560000 18.73950000 18.77014915 0.01503457 1425 1520460000 2018.03.07 22:00 18.73270000 18.72880000 18.72880000 18.74310000 18.76621114 0.01650652 1068 1520460300 2018.03.07 22:05 18.72900000 18.72000000 18.71010000 18.73030000 18.76181008 0.01888847 1284 1520460600 2018.03.07 22:10 18.71990000 18.72130000 18.71130000 18.72200000 18.75795198 0.02065571 983 1520460900 2018.03.07 22:15 18.72120000 18.72540000 18.71780000 18.72870000 18.75485179 0.02192950 741 1520461200 2018.03.07 22:20 18.72530000 18.72450000 18.72450000 18.73030000 18.75196114 0.02310371 582 1520461500 2018.03.07 22:25 18.72450000 18.72540000 18.71570000 18.72680000 18.74943151 0.02370696 530 1520461800 2018.03.07 22:30 18.72530000 18.72210000 18.72010000 18.72560000 18.74682851 0.02464003 579 1520462100 2018.03.07 22:35 18.72210000 18.71210000 18.70770000 18.72210000 18.74352103 0.02593003 403 1520462400 2018.03.07 22:40 18.71210000 18.71450000 18.71160000 18.71510000 18.74075712 0.02639615 502 1520462700 2018.03.07 22:45 18.71460000 18.72140000 18.71440000 18.72150000 18.73891359 0.02582356 422 1520463000 2018.03.07 22:50 18.72110000 18.71450000 18.71360000 18.72150000 18.73658848 0.02559747 496 1520463300 2018.03.07 22:55 18.71460000 18.71010000 18.70910000 18.71600000 18.73406577 0.02498726 339 1520463600 2018.03.07 23:00 18.70990000 18.71820000 18.70973000 18.71830000 18.73255475 0.02408445 165 1520463900 2018.03.07 23:05 18.71790000 18.71480000 18.71360000 18.72390000 18.73086382 0.02226153 228 1520464200 2018.03.07 23:10 18.71480000 18.71450000 18.71240000 18.71530000 18.72930536 0.01945175 66 1520464500 2018.03.07 23:15 18.71438000 18.71570000 18.71120000 18.71840000 18.72800961 0.01626811 103 1520464800 2018.03.07 23:20 18.71550000 18.71520000 18.71282000 18.71720000 18.72678965 0.01298614 96 1520465100 2018.03.07 23:25 18.71530000 18.71910000 18.71530000 18.72030000 18.72605730 0.00859952 83 1520465400 2018.03.07 23:30 18.71920000 18.71790000 18.71620000 18.71920000 18.72528041 0.00818181 101 1520465700 2018.03.07 23:35 18.71800000 18.71160000 18.71100000 18.71800000 18.72397752 0.00755302 134 1520466000 2018.03.07 23:40 18.71230000 18.70650000 18.70610000 18.71230000 18.72231299 0.00717633 114 1520466300 2018.03.07 23:45 18.70650000 18.70830000 18.70630000 18.71380000 18.72097842 0.00690865 337 1520466600 2018.03.07 23:50 18.70820000 18.70940000 18.70750000 18.70980000 18.71987571 0.00669299 455 1520466900 2018.03.07 23:55 18.70960000 18.70525000 18.70230000 18.70980000 18.71848279 0.00651684 345 1520467200 2018.03.08 00:00 18.70080000 18.70060000 18.70013000 18.70600000 18.71677967 0.00661773 8 1520467500 2018.03.08 00:05 18.70230000 18.70290000 18.70230000 18.70900000 18.71545779 0.00638426 28 1520467800 2018.03.08 00:10 18.70260000 18.70560000 18.70260000 18.70570000 18.71451896 0.00613407 13 1520468100 2018.03.08 00:15 18.70280000 18.70260000 18.70220000 18.70280000 18.71338382 0.00622244 8 1520468400 2018.03.08 00:20 18.70260000 18.70260000 18.70260000 18.70260000 18.71235679 0.00634787 1 1520468700 2018.03.08 00:25 18.70290000 18.70240000 18.70240000 18.70390000 18.71140852 0.00611388 9 1520469000 2018.03.08 00:30 18.70200000 18.70255000 18.70180000 18.70690000 18.71056485 0.00616136 25 1520469300 2018.03.08 00:35 18.70261000 18.70252000 18.70252000 18.70261000 18.70979868 0.00626421 4 1520469900 2018.03.08 00:45 18.70185000 18.70110000 18.70110000 18.70185000 18.70897023 0.00610684 12 1520470200 2018.03.08 00:50 18.70114000 18.70077000 18.70050000 18.70114000 18.70818926 0.00608626 13 1520470500 2018.03.08 00:55 18.70060000 18.70063000 18.70041000 18.70075000 18.70746933 0.00601882 9 1520470800 2018.03.08 01:00 18.70157000 18.70670000 18.70120000 18.70807000 18.70739606 0.00571748 101 1520471100 2018.03.08 01:05 18.70672000 18.70680000 18.70525000 18.70830000 18.70733929 0.00542985 67 1520471400 2018.03.08 01:10 18.70682000 18.70656000 18.70578000 18.70788000 18.70726507 0.00472023 77 1520471700 2018.03.08 01:15 18.70669000 18.71065000 18.70627000 18.71065000 18.70758745 0.00434634 92 1520472000 2018.03.08 01:20 18.71066000 18.70920000 18.70801000 18.71066000 18.70774102 0.00437399 43 1520472300 2018.03.08 01:25 18.70811000 18.70920000 18.70811000 18.71000000 18.70787997 0.00447138 20 1520472600 2018.03.08 01:30 18.70859000 18.70871000 18.70492000 18.71056000 18.70795902 0.00452838 51 1520472900 2018.03.08 01:35 18.70896000 18.70827000 18.70821000 18.70990000 18.70798864 0.00453833 29 1520473200 2018.03.08 01:40 18.71001000 18.70981000 18.70808000 18.71004000 18.70816210 0.00463155 80 1520473500 2018.03.08 01:45 18.70992000 18.70942000 18.70941000 18.71165000 18.70828190 0.00439720 76 1520473800 2018.03.08 01:50 18.71024000 18.71227000 18.70680000 18.71227000 18.70866172 0.00454118 123 1520474100 2018.03.08 01:55 18.71155000 18.71043000 18.71005000 18.71325000 18.70883013 0.00460230 49 1520474400 2018.03.08 02:00 18.71043000 18.71063000 18.71036000 18.71232000 18.70900155 0.00449552 89 1520474700 2018.03.08 02:05 18.71064000 18.71768000 18.71064000 18.72283000 18.70982806 0.00503960 119 1520475000 2018.03.08 02:10 18.71756000 18.71720000 18.71413000 18.71768000 18.71053015 0.00532340 53 1520475300 2018.03.08 02:15 18.71739000 18.71778000 18.71739000 18.71964000 18.71122062 0.00553405 71 1520475600 2018.03.08 02:20 18.71776000 18.71705000 18.71696000 18.71801000 18.71177579 0.00554172 122 1520475900 2018.03.08 02:25 18.71705000 18.71940000 18.71590000 18.71990000 18.71250191 0.00550994 103 1520476200 2018.03.08 02:30 18.71930000 18.71560000 18.70960000 18.71980000 18.71279697 0.00498128 304 1520476500 2018.03.08 02:35 18.71560000 18.71140000 18.71027000 18.71820000 18.71266392 0.00415269 78 1520476800 2018.03.08 02:40 18.71130000 18.71160000 18.71080000 18.71286000 18.71256260 0.00392369 116 1520477100 2018.03.08 02:45 18.71150000 18.71620000 18.71150000 18.71860000 18.71290902 0.00382000 124 1520477400 2018.03.08 02:50 18.71620000 18.72220000 18.71450000 18.72230000 18.71379387 0.00413511 170 1520477700 2018.03.08 02:55 18.72230000 18.72230000 18.72110000 18.72230000 18.71460398 0.00456515 116 1520478000 2018.03.08 03:00 18.72230000 18.72230000 18.72050000 18.72230000 18.71533693 0.00480332 180 1520478300 2018.03.08 03:05 18.72230000 18.72080000 18.72040000 18.72310000 18.71585722 0.00482159 128 1520478600 2018.03.08 03:10 18.72070000 18.72260000 18.72070000 18.72310000 18.71649939 0.00484982 147 1520478900 2018.03.08 03:15 18.72260000 18.71910000 18.71700000 18.72260000 18.71674707 0.00454297 209 1520479200 2018.03.08 03:20 18.71920000 18.71980000 18.71890000 18.71980000 18.71703783 0.00433119 103 1520479500 2018.03.08 03:25 18.71980000 18.72780000 18.71980000 18.72780000 18.71806279 0.00461819 68 1520479800 2018.03.08 03:30 18.72780000 18.72500000 18.72490000 18.73170000 18.71872348 0.00470337 138 1520480100 2018.03.08 03:35 18.72510000 18.71530000 18.71487000 18.72510000 18.71839744 0.00439157 151 1520480400 2018.03.08 03:40 18.71530000 18.70520000 18.70414000 18.71680000 18.71714054 0.00513339 103 1520480700 2018.03.08 03:45 18.70650000 18.70591000 18.70510000 18.70950000 18.71607096 0.00591962 146 1520481000 2018.03.08 03:50 18.70590000 18.70580000 18.70420000 18.70900000 18.71509277 0.00658288 128 1520481300 2018.03.08 03:55 18.70590000 18.70250000 18.70210000 18.70600000 18.71389346 0.00744710 142 1520481600 2018.03.08 04:00 18.70260000 18.70214000 18.70130000 18.70370000 18.71277409 0.00818829 93 1520481900 2018.03.08 04:05 18.70177000 18.70720000 18.70027000 18.70790000 18.71224322 0.00831213 83 1520482200 2018.03.08 04:10 18.70710000 18.70660000 18.70490000 18.70720000 18.71170577 0.00853985 145 1520482500 2018.03.08 04:15 18.70660000 18.70450000 18.70350000 18.70710000 18.71101951 0.00891478 167 1520482800 2018.03.08 04:20 18.70360000 18.70290000 18.70260000 18.70810000 18.71024622 0.00936283 170 1520483100 2018.03.08 04:25 18.70300000 18.70120000 18.70120000 18.70300000 18.70938468 0.00977590 126 1520483400 2018.03.08 04:30 18.70130000 18.70361000 18.70130000 18.70400000 18.70883471 0.00960957 184 1520483700 2018.03.08 04:35 18.70361000 18.70040000 18.69820000 18.70640000 18.70803140 0.00954005 129 1520484000 2018.03.08 04:40 18.70030000 18.69360000 18.68722000 18.70030000 18.70665698 0.00987124 194 1520484300 2018.03.08 04:45 18.69350000 18.69250000 18.69170000 18.69360000 18.70530870 0.01016829 125 1520484600 2018.03.08 04:50 18.69240000 18.69763000 18.69140000 18.70060000 18.70457739 0.00971110 235 1520484900 2018.03.08 04:55 18.69763000 18.70040000 18.69660000 18.70120000 18.70417955 0.00926944 252 1520485200 2018.03.08 05:00 18.70070000 18.70160000 18.69780000 18.70180000 18.70393388 0.00863497 227 1520485500 2018.03.08 05:05 18.70140000 18.70340000 18.70020000 18.70390000 18.70388303 0.00678922 185 1520485800 2018.03.08 05:10 18.70330000 18.69530000 18.69430000 18.70410000 18.70306560 0.00506941 181 1520486100 2018.03.08 05:15 18.69560000 18.69480000 18.69350000 18.69790000 18.70227840 0.00442317 342 1520486400 2018.03.08 05:20 18.69470000 18.69300000 18.68910000 18.69490000 18.70139474 0.00463906 370 1520486700 2018.03.08 05:25 18.69290000 18.68580000 18.68560000 18.69310000 18.69990953 0.00547392 130 1520487000 2018.03.08 05:30 18.68570000 18.68230000 18.68200000 18.68660000 18.69823243 0.00648459 144 1520487300 2018.03.08 05:35 18.68230000 18.68120000 18.68090000 18.68620000 18.69661029 0.00747747 125 1520487600 2018.03.08 05:40 18.68130000 18.68010000 18.67910000 18.68230000 18.69503789 0.00835647 90 1520487900 2018.03.08 05:45 18.68000000 18.68110000 18.67980000 18.68110000 18.69371047 0.00860622 89 1520488200 2018.03.08 05:50 18.68110000 18.68350000 18.68110000 18.68430000 18.69273804 0.00850697 54 1520488500 2018.03.08 05:55 18.68340000 18.68120000 18.68080000 18.68340000 18.69163918 0.00856743 86 1520488800 2018.03.08 06:00 18.68110000 18.68130000 18.68040000 18.68233000 18.69065450 0.00857257 94 1520489100 2018.03.08 06:05 18.68130000 18.68180000 18.68060000 18.68210000 18.68981121 0.00852538 71 1520489400 2018.03.08 06:10 18.68170000 18.67460000 18.67350000 18.68230000 18.68836252 0.00867642 204 1520489700 2018.03.08 06:15 18.67460000 18.67360000 18.67350000 18.67510000 18.68695657 0.00892808 54 1520490000 2018.03.08 06:20 18.67360000 18.67430000 18.67360000 18.67810000 18.68575118 0.00932750 162 1520490300 2018.03.08 06:25 18.67430000 18.67430000 18.67430000 18.67430000 18.68466059 0.00965130 67 1520490600 2018.03.08 06:30 18.67430000 18.67340000 18.67160000 18.67510000 18.68358816 0.00962464 237 1520490900 2018.03.08 06:35 18.67350000 18.67030000 18.67020000 18.67380000 18.68232262 0.00939770 67 1520491200 2018.03.08 06:40 18.67040000 18.66990000 18.66990000 18.67070000 18.68113951 0.00880457 54 1520491500 2018.03.08 06:45 18.67000000 18.67010000 18.66920000 18.67080000 18.68008813 0.00759911 89 1520491800 2018.03.08 06:50 18.66990000 18.67380000 18.66980000 18.67380000 18.67948926 0.00687261 51 1520492100 2018.03.08 06:55 18.67380000 18.67680000 18.67380000 18.67830000 18.67923314 0.00593613 60 1520492400 2018.03.08 07:00 18.67670000 18.67980000 18.67480000 18.67980000 18.67928713 0.00509625 179 1520492700 2018.03.08 07:05 18.67960000 18.67980000 18.67880000 18.68041000 18.67933597 0.00490655 101 1520493000 2018.03.08 07:10 18.67980000 18.67980000 18.67950000 18.67980000 18.67938016 0.00488376 34 1520493300 2018.03.08 07:15 18.68101000 18.67810000 18.67810000 18.68101000 18.67925824 0.00481380 13 1520493600 2018.03.08 07:20 18.67810000 18.67773000 18.67755000 18.68394000 18.67911270 0.00474851 111 1520493900 2018.03.08 07:25 18.67830000 18.68033000 18.67763000 18.68056000 18.67922863 0.00479505 64 1520494200 2018.03.08 07:30 18.67946000 18.68230000 18.67772000 18.68358000 18.67952114 0.00491309 174 1520494500 2018.03.08 07:35 18.68250000 18.68280000 18.67992000 18.68364000 18.67983341 0.00513495 207 1520494800 2018.03.08 07:40 18.68280000 18.68260000 18.67919000 18.68356000 18.68009690 0.00532039 207 1520495100 2018.03.08 07:45 18.68325000 18.68470000 18.68250000 18.68480000 18.68053529 0.00567183 66 1520495400 2018.03.08 07:50 18.68460000 18.68199000 18.68155000 18.68480000 18.68067383 0.00560567 140 1520495700 2018.03.08 07:55 18.68200000 18.68322000 18.68191000 18.68688000 18.68091633 0.00554045 133 1520496000 2018.03.08 08:00 18.68340000 18.68357000 18.68265000 18.68562000 18.68116906 0.00550117 120 1520496300 2018.03.08 08:05 18.68352000 18.68163000 18.68130000 18.68352000 18.68121296 0.00530461 137 1520496600 2018.03.08 08:10 18.68154000 18.68290000 18.68154000 18.68360000 18.68137363 0.00509226 100 1520496900 2018.03.08 08:15 18.68300000 18.68200000 18.68155000 18.68300000 18.68143328 0.00447476 41 1520497200 2018.03.08 08:20 18.68200000 18.68603000 18.67623000 18.68651000 18.68187106 0.00392912 114 1520497500 2018.03.08 08:25 18.68560000 18.69149000 18.68560000 18.69149000 18.68278715 0.00381156 293 1520497800 2018.03.08 08:30 18.69150000 18.69550000 18.69080000 18.69550000 18.68399790 0.00451193 46 1520498100 2018.03.08 08:35 18.69551000 18.68619000 18.68619000 18.69551000 18.68420667 0.00429136 45 1520498400 2018.03.08 08:40 18.68610000 18.68909000 18.68608000 18.68909000 18.68467175 0.00440777 40 1520498700 2018.03.08 08:45 18.68909000 18.68847000 18.68631000 18.68928000 18.68503349 0.00442313 73 1520499000 2018.03.08 08:50 18.68679000 18.68444000 18.68223000 18.68679000 18.68497697 0.00425761 250 1520499300 2018.03.08 08:55 18.68444000 18.68363000 18.68313000 18.68797000 18.68484868 0.00396929 198 1520499600 2018.03.08 09:00 18.68388000 18.68279000 18.68166000 18.68429000 18.68465262 0.00366691 244 1520499900 2018.03.08 09:05 18.68303000 18.67842000 18.67767000 18.68303000 18.68405904 0.00385339 223 1520500200 2018.03.08 09:10 18.67842000 18.68390000 18.67410000 18.68450000 18.68404389 0.00383626 249 1520500500 2018.03.08 09:15 18.68430000 18.67370000 18.67360000 18.68450000 18.68305876 0.00463573 177 1520500800 2018.03.08 09:20 18.67390000 18.67487000 18.67350000 18.67780000 18.68227888 0.00517629 239 1520501100 2018.03.08 09:25 18.67490000 18.67180000 18.67150000 18.67500000 18.68128089 0.00591510 280 1520501400 2018.03.08 09:30 18.67190000 18.66810000 18.66639000 18.67601000 18.68002556 0.00696456 370 1520501700 2018.03.08 09:35 18.66810000 18.66200000 18.66170000 18.66830000 18.67830884 0.00850528 259 1520502000 2018.03.08 09:40 18.66180000 18.66620000 18.66180000 18.66730000 18.67715562 0.00922138 398 1520502300 2018.03.08 09:45 18.66630000 18.68210000 18.66630000 18.68230000 18.67762651 0.00906404 331 1520502600 2018.03.08 09:50 18.68210000 18.67410000 18.67230000 18.68230000 18.67729066 0.00912454 212 1520502900 2018.03.08 09:55 18.67420000 18.67440000 18.67230000 18.67710000 18.67701536 0.00916826 161 1520503200 2018.03.08 10:00 18.67450000 18.68030000 18.66870000 18.68230000 18.67732818 0.00888989 412 1520503500 2018.03.08 10:05 18.68000000 18.68360000 18.66910000 18.68360000 18.67792549 0.00831345 488 1520503800 2018.03.08 10:10 18.68360000 18.69369000 18.68160000 18.69780000 18.67942688 0.00805328 304 1520504100 2018.03.08 10:15 18.69369000 18.70501000 18.69328000 18.70836000 18.68186336 0.00991404 545 1520504400 2018.03.08 10:20 18.70501000 18.71100000 18.69999000 18.71130000 18.68463828 0.01224404 431 1520504700 2018.03.08 10:25 18.71100000 18.71950000 18.71100000 18.71950000 18.68795845 0.01529683 338 1520505000 2018.03.08 10:30 18.71950000 18.71910000 18.71178000 18.71950000 18.69092431 0.01765519 496 1520505300 2018.03.08 10:35 18.71910000 18.71930000 18.71510000 18.71930000 18.69362675 0.01954928 357 1520505600 2018.03.08 10:40 18.71930000 18.71930000 18.71650000 18.71930000 18.69607183 0.02103942 276 1520505900 2018.03.08 10:45 18.71930000 18.72960000 18.71680000 18.72970000 18.69926499 0.02299050 436 1520506200 2018.03.08 10:50 18.72960000 18.72910000 18.72790000 18.73760000 18.70210642 0.02461422 577 1520506500 2018.03.08 10:55 18.72910000 18.73200000 18.72680000 18.73530000 18.70495342 0.02558269 362 1520506800 2018.03.08 11:00 18.73210000 18.73560000 18.72490000 18.73650000 18.70787214 0.02647039 714 1520507100 2018.03.08 11:05 18.73570000 18.74080000 18.73280000 18.74120000 18.71100813 0.02711075 834 1520507400 2018.03.08 11:10 18.74080000 18.74960000 18.74080000 18.75520000 18.71468355 0.02766607 549 1520507700 2018.03.08 11:15 18.74950000 18.74010000 18.73680000 18.74950000 18.71710416 0.02619927 464 1520508000 2018.03.08 11:20 18.74000000 18.75440000 18.74000000 18.75440000 18.72065615 0.02562385 277 1520508300 2018.03.08 11:25 18.75410000 18.74170000 18.73960000 18.75420000 18.72266032 0.02491229 305 1520508600 2018.03.08 11:30 18.74150000 18.73788000 18.73703000 18.74250000 18.72410982 0.02284285 188 1520508900 2018.03.08 11:35 18.73788000 18.74043000 18.73648000 18.74104000 18.72566412 0.02034710 169 1520509200 2018.03.08 11:40 18.74043000 18.74045000 18.73703000 18.74150000 18.72707230 0.01788734 178 1520509500 2018.03.08 11:45 18.74020000 18.73320000 18.73320000 18.74439000 18.72765589 0.01499155 227 1520509800 2018.03.08 11:50 18.73310000 18.73325000 18.72990000 18.73343000 18.72818866 0.01283529 135 1520510100 2018.03.08 11:55 18.73325000 18.73320000 18.73180000 18.74010000 18.72866593 0.01161019 392 1520510400 2018.03.08 12:00 18.73320000 18.74030000 18.73313000 18.74110000 18.72977394 0.01069537 398 1520510700 2018.03.08 12:05 18.74040000 18.73010000 18.73010000 18.74040000 18.72980499 0.01043057 277 1520511000 2018.03.08 12:10 18.73000000 18.72620000 18.72200000 18.73020000 18.72946166 0.01037427 285 1520511300 2018.03.08 12:15 18.72620000 18.72180000 18.71806000 18.72680000 18.72873198 0.01070840 351 1520511600 2018.03.08 12:20 18.72183000 18.71870000 18.71860000 18.72610000 18.72777655 0.01135550 218 1520511900 2018.03.08 12:25 18.71880000 18.72030000 18.71820000 18.72360000 18.72706450 0.01192923 362 1520512200 2018.03.08 12:30 18.71980000 18.72110000 18.71890000 18.72410000 18.72649645 0.01235765 264 1520512500 2018.03.08 12:35 18.72130000 18.70810000 18.70750000 18.72150000 18.72474441 0.01397284 436 1520512800 2018.03.08 12:40 18.70810000 18.71940000 18.70790000 18.72080000 18.72423542 0.01410609 171 1520513100 2018.03.08 12:45 18.71950000 18.72310000 18.71630000 18.72310000 18.72412728 0.01367280 270 1520513400 2018.03.08 12:50 18.72310000 18.72310000 18.72110000 18.72310000 18.72402945 0.01248121 112 1520513700 2018.03.08 12:55 18.72310000 18.72580000 18.72075000 18.72600000 18.72419807 0.01188131 170 1520514000 2018.03.08 13:00 18.72580000 18.73260000 18.72580000 18.73270000 18.72499825 0.00963255 261 1520514300 2018.03.08 13:05 18.73270000 18.73760000 18.73250000 18.74040000 18.72619842 0.00895660 294 1520514600 2018.03.08 13:10 18.73760000 18.74900000 18.73760000 18.74900000 18.72837000 0.00961428 360 1520514900 2018.03.08 13:15 18.74910000 18.75156000 18.74850000 18.75460000 18.73057857 0.01059194 209 1520515200 2018.03.08 13:20 18.75160000 18.74830000 18.74450000 18.75160000 18.73226633 0.01133032 397 1520515500 2018.03.08 13:25 18.74820000 18.75230000 18.74740000 18.75380000 18.73417429 0.01255675 407 1520515800 2018.03.08 13:30 18.75230000 18.75640000 18.75120000 18.75790000 18.73629103 0.01400835 340 1520516100 2018.03.08 13:35 18.75720000 18.74920000 18.74880000 18.76130000 18.73752045 0.01463938 498 1520516400 2018.03.08 13:40 18.74920000 18.75820000 18.74920000 18.75863000 18.73948993 0.01595178 403 1520516700 2018.03.08 13:45 18.75810000 18.74160000 18.74080000 18.75820000 18.73969089 0.01588813 424 1520517000 2018.03.08 13:50 18.74150000 18.73226000 18.72970000 18.74300000 18.73898319 0.01546857 398 1520517300 2018.03.08 13:55 18.73226000 18.72652000 18.72652000 18.73769000 18.73779622 0.01495515 79 1520517600 2018.03.08 14:00 18.72627000 18.71835000 18.71800000 18.72698000 18.73594420 0.01471185 313 1520517900 2018.03.08 14:05 18.71835000 18.71221000 18.71020000 18.71856000 18.73368380 0.01517240 328 1520518200 2018.03.08 14:10 18.71221000 18.70950000 18.70730000 18.71221000 18.73138058 0.01603620 235 1520518500 2018.03.08 14:15 18.70940000 18.69600000 18.69500000 18.71330000 18.72801100 0.01777437 379 1520518800 2018.03.08 14:20 18.69570000 18.70310000 18.69070000 18.70538000 18.72563852 0.01921964 459 1520519100 2018.03.08 14:25 18.70290000 18.72100000 18.70290000 18.73313000 18.72519676 0.01939502 512 1520519400 2018.03.08 14:30 18.72160000 18.71735000 18.70401000 18.72190000 18.72444945 0.01973997 347 1520519700 2018.03.08 14:35 18.71734000 18.72620000 18.71590000 18.72630000 18.72461617 0.01967870 298 1520520000 2018.03.08 14:40 18.72630000 18.71399000 18.70541000 18.72750000 18.72360415 0.02009278 429 1520520300 2018.03.08 14:45 18.71409000 18.69879000 18.69462000 18.71409000 18.72124090 0.02135963 1038 1520520600 2018.03.08 14:50 18.69879000 18.70334000 18.69819000 18.70759000 18.71953605 0.02134521 585 1520520900 2018.03.08 14:55 18.70334000 18.69220000 18.69220000 18.70430000 18.71693262 0.02170011 583 1520521200 2018.03.08 15:00 18.69173000 18.68390000 18.68260000 18.69558000 18.71378666 0.02256896 566 1520521500 2018.03.08 15:05 18.68380000 18.68124000 18.67920000 18.68730000 18.71068697 0.02276193 577 1520521800 2018.03.08 15:10 18.68124000 18.68830000 18.68124000 18.69073000 18.70855488 0.02135214 614 1520522100 2018.03.08 15:15 18.68830000 18.68302000 18.68121000 18.69200000 18.70612299 0.02050796 776 1520522400 2018.03.08 15:20 18.68256000 18.69139000 18.68069000 18.69145000 18.70471985 0.01732903 1198 1520522700 2018.03.08 15:25 18.69139000 18.71050000 18.69139000 18.71210000 18.70527034 0.01527903 460 1520523000 2018.03.08 15:30 18.71060000 18.69440000 18.69210000 18.71640000 18.70423507 0.01415895 1508 1520523300 2018.03.08 15:35 18.69430000 18.69580000 18.68940000 18.69890000 18.70343173 0.01327792 1363 1520523600 2018.03.08 15:40 18.69580000 18.70930000 18.69400000 18.71060000 18.70399061 0.01301090 1456 1520523900 2018.03.08 15:45 18.70930000 18.70678000 18.70470000 18.71200000 18.70425627 0.01295345 1473 1520524200 2018.03.08 15:50 18.70690000 18.69330000 18.68820000 18.70950000 18.70321281 0.01287084 1309 1520524500 2018.03.08 15:55 18.69330000 18.65980000 18.65980000 18.69330000 18.69907826 0.01539300 1000 1520524800 2018.03.08 16:00 18.65980000 18.67020000 18.65980000 18.67130000 18.69632795 0.01655856 951 1520525100 2018.03.08 16:05 18.67000000 18.66480000 18.66040000 18.67570000 18.69332529 0.01702551 1167 1520525400 2018.03.08 16:10 18.66490000 18.66230000 18.66130000 18.67200000 18.69037050 0.01751994 956 1520525700 2018.03.08 16:15 18.66240000 18.66880000 18.65690000 18.67170000 18.68831616 0.01621733 798 1520526000 2018.03.08 16:20 18.66860000 18.66620000 18.65740000 18.66860000 18.68620986 0.01581450 542 1520526300 2018.03.08 16:25 18.66630000 18.68320000 18.66620000 18.68410000 18.68592321 0.01556529 904 1520526600 2018.03.08 16:30 18.68330000 18.67708000 18.67550000 18.69255000 18.68508100 0.01512291 917 1520526900 2018.03.08 16:35 18.67708000 18.66264000 18.65940000 18.67829000 18.68294376 0.01566889 1049 1520527200 2018.03.08 16:40 18.66264000 18.66450000 18.65103000 18.66493000 18.68118721 0.01615903 885 1520527500 2018.03.08 16:45 18.66450000 18.67891000 18.66419000 18.68269000 18.68097033 0.01617351 884 1520527800 2018.03.08 16:50 18.67891000 18.68200000 18.67109000 18.68430000 18.68106840 0.01609052 797 1520528100 2018.03.08 16:55 18.68200000 18.70570000 18.68170000 18.70880000 18.68341427 0.01698233 1158 1520528400 2018.03.08 17:00 18.70570000 18.71720000 18.69990000 18.72127000 18.68663195 0.01873492 1514 1520528700 2018.03.08 17:05 18.71710000 18.70730000 18.70620000 18.71883000 18.68860034 0.01897457 1375 1520529000 2018.03.08 17:10 18.70730000 18.68990000 18.68948000 18.70840000 18.68872412 0.01896756 811 1520529300 2018.03.08 17:15 18.69000000 18.68857000 18.68330000 18.69310000 18.68870944 0.01889698 835 1520529600 2018.03.08 17:20 18.68837000 18.67845000 18.67409000 18.68866000 18.68773235 0.01810510 944 1520529900 2018.03.08 17:25 18.67827000 18.68030000 18.67320000 18.68200000 18.68702451 0.01737964 1000 1520530200 2018.03.08 17:30 18.68030000 18.68855000 18.67677000 18.68870000 18.68716979 0.01738717 1062 1520530500 2018.03.08 17:35 18.68837000 18.69960000 18.68520000 18.70226000 18.68835362 0.01693150 1121 1520530800 2018.03.08 17:40 18.69980000 18.69916000 18.69030000 18.70110000 18.68938280 0.01695832 878 1520531100 2018.03.08 17:45 18.69920000 18.69820000 18.69700000 18.70150000 18.69022253 0.01641472 594 1520531400 2018.03.08 17:50 18.69820000 18.70292000 18.69590000 18.70330000 18.69143182 0.01574408 942 1520531700 2018.03.08 17:55 18.70280000 18.69930000 18.69930000 18.72170000 18.69218117 0.01517699 830 1520532000 2018.03.08 18:00 18.69920000 18.70446000 18.69308000 18.70446000 18.69335058 0.01447995 1092 1520532300 2018.03.08 18:05 18.70430000 18.70610000 18.69860000 18.71150000 18.69456481 0.01478212 1005 1520532600 2018.03.08 18:10 18.70620000 18.70560000 18.70020000 18.70870000 18.69561578 0.01462104 1231 1520532900 2018.03.08 18:15 18.70510000 18.69980000 18.69480000 18.70510000 18.69601428 0.01269127 1382 1520533200 2018.03.08 18:20 18.69990000 18.69140000 18.69030000 18.70050000 18.69557482 0.01062103 652 1520533500 2018.03.08 18:25 18.69156000 18.70086000 18.69090000 18.70188000 18.69607817 0.00994311 737 1520533800 2018.03.08 18:30 18.70086000 18.69869000 18.69330000 18.70278000 18.69632692 0.00939954 928 1520534100 2018.03.08 18:35 18.69869000 18.71161000 18.69740000 18.71590000 18.69778245 0.00957733 958 1520534400 2018.03.08 18:40 18.71161000 18.71219000 18.70364000 18.71600000 18.69915460 0.00917233 751 1520534700 2018.03.08 18:45 18.71219000 18.71260000 18.70280000 18.71660000 18.70043511 0.00966397 878 1520535000 2018.03.08 18:50 18.71251000 18.71097000 18.70991000 18.72250000 18.70143843 0.00981541 850 1520535300 2018.03.08 18:55 18.71079000 18.70760000 18.70472000 18.71150000 18.70202525 0.00956570 841 1520535600 2018.03.08 19:00 18.70760000 18.70266000 18.69744000 18.70760000 18.70208570 0.00798654 688 1520535900 2018.03.08 19:05 18.70250000 18.70924000 18.70200000 18.71020000 18.70276706 0.00645977 823 1520536200 2018.03.08 19:10 18.70920000 18.71860000 18.70820000 18.72651000 18.70427496 0.00640069 1108 1520536500 2018.03.08 19:15 18.71858000 18.73524000 18.71804000 18.73950000 18.70722401 0.00917698 747 1520536800 2018.03.08 19:20 18.73539000 18.74588000 18.73047000 18.74633000 18.71090554 0.01258551 678 1520537100 2018.03.08 19:25 18.74588000 18.74551000 18.73470000 18.75255000 18.71420120 0.01483342 876 1520537400 2018.03.08 19:30 18.74584000 18.76470000 18.74556000 18.77000000 18.71901061 0.01909952 963 1520537700 2018.03.08 19:35 18.76490000 18.75497000 18.75497000 18.77030000 18.72243531 0.02087995 569 1520538000 2018.03.08 19:40 18.75514000 18.76196000 18.75405000 18.76350000 18.72619957 0.02306227 695 1520538300 2018.03.08 19:45 18.76183000 18.75120000 18.74750000 18.76183000 18.72858056 0.02383868 624 1520538600 2018.03.08 19:50 18.75110000 18.76180000 18.75030000 18.76860000 18.73174432 0.02511009 660 1520538900 2018.03.08 19:55 18.76190000 18.75250000 18.75120000 18.76310000 18.73372105 0.02493363 1051 1520539200 2018.03.08 20:00 18.75280000 18.74530000 18.74380000 18.75810000 18.73482381 0.02340532 1558 1520539500 2018.03.08 20:05 18.74530000 18.75220000 18.74410000 18.76200000 18.73647868 0.02268836 1230 1520539800 2018.03.08 20:10 18.75220000 18.75739000 18.75140000 18.75747000 18.73847024 0.02173179 920 1520540100 2018.03.08 20:15 18.75739000 18.76104000 18.75517000 18.76410000 18.74061974 0.02162280 413 1520540400 2018.03.08 20:20 18.76104000 18.76400000 18.75700000 18.76460000 18.74284643 0.02141875 890 1520540700 2018.03.08 20:25 18.76370000 18.75262000 18.75262000 18.76410000 18.74377725 0.02046478 845 1520541000 2018.03.08 20:30 18.75200000 18.75550000 18.75030000 18.76090000 18.74489370 0.01924548 1295 1520541300 2018.03.08 20:35 18.75540000 18.75480000 18.75320000 18.75670000 18.74583716 0.01737813 1192 1520541600 2018.03.08 20:40 18.75480000 18.75883000 18.74690000 18.75889000 18.74707457 0.01442393 730 1520541900 2018.03.08 20:45 18.75883000 18.75460000 18.75250000 18.76460000 18.74779128 0.01149534 844 1520542200 2018.03.08 20:50 18.75450000 18.75640000 18.74750000 18.75670000 18.74861116 0.00912169 773 1520542500 2018.03.08 20:55 18.75610000 18.73370000 18.73330000 18.75640000 18.74719105 0.01016863 847 1520542800 2018.03.08 21:00 18.73330000 18.73680000 18.73240000 18.74070000 18.74620142 0.01107953 732 1520543100 2018.03.08 21:05 18.73670000 18.74070000 18.73540000 18.74360000 18.74567748 0.01149874 834 1520543400 2018.03.08 21:10 18.74060000 18.74147000 18.73660000 18.74210000 18.74527677 0.01097964 553 1520543700 2018.03.08 21:15 18.74147000 18.74080000 18.73390000 18.74187000 18.74485041 0.01106793 510 1520544000 2018.03.08 21:20 18.74060000 18.75218000 18.73939000 18.75260000 18.74554846 0.01010855 299 1520544300 2018.03.08 21:25 18.75218000 18.74720000 18.74660000 18.75436000 18.74570575 0.00995161 660 1520544600 2018.03.08 21:30 18.74747000 18.74750000 18.74719000 18.75790000 18.74587663 0.00920388 822 1520544900 2018.03.08 21:35 18.74740000 18.73710000 18.73630000 18.74820000 18.74504076 0.00965071 400 1520545200 2018.03.08 21:40 18.73700000 18.71570000 18.71570000 18.73930000 18.74224640 0.01267564 408 1520545500 2018.03.08 21:45 18.71590000 18.67279000 18.65020000 18.72400000 18.73563151 0.02155516 2029 1520545800 2018.03.08 21:50 18.67279000 18.66830000 18.66047000 18.67834000 18.72921898 0.02756204 1052 1520546100 2018.03.08 21:55 18.66830000 18.67160000 18.65510000 18.67390000 18.72373146 0.03114507 762 1520546400 2018.03.08 22:00 18.67140000 18.63010000 18.62569000 18.67170000 18.71481418 0.03860926 1174 1520546700 2018.03.08 22:05 18.63012000 18.63074000 18.63012000 18.64380000 18.70680712 0.04424110 948 1520547000 2018.03.08 22:10 18.63074000 18.63763000 18.62000000 18.63930000 18.70021882 0.04741756 763 1520547300 2018.03.08 22:15 18.63760000 18.62800000 18.62590000 18.64200000 18.69334084 0.05043388 633 1520547600 2018.03.08 22:20 18.62780000 18.63190000 18.62660000 18.63790000 18.68748933 0.05171136 656 1520547900 2018.03.08 22:25 18.63200000 18.62227000 18.61280000 18.63370000 18.68127796 0.05310432 675 1520548200 2018.03.08 22:30 18.62227000 18.63999000 18.62180000 18.64770000 18.67734578 0.05213062 845 1520548500 2018.03.08 22:35 18.63969000 18.64300000 18.62526000 18.66109000 18.67407475 0.05186779 800 1520548800 2018.03.08 22:40 18.64340000 18.64710000 18.64050000 18.65110000 18.67150573 0.05078195 725 1520549100 2018.03.08 22:45 18.64710000 18.64310000 18.63860000 18.65880000 18.66880042 0.04918431 1047 1520549400 2018.03.08 22:50 18.64260000 18.62219000 18.61330000 18.64530000 18.66436133 0.04803116 969 1520549700 2018.03.08 22:55 18.62219000 18.61720000 18.61650000 18.63380000 18.65986978 0.04641638 617 1520550000 2018.03.08 23:00 18.61720000 18.63810000 18.61670000 18.64222000 18.65779646 0.04189506 372 1520550300 2018.03.08 23:05 18.63850000 18.64088000 18.63670000 18.64153000 18.65618537 0.03689246 120 1520550600 2018.03.08 23:10 18.64088000 18.64799000 18.64082000 18.64808000 18.65540486 0.03061584 184 1520550900 2018.03.08 23:15 18.64762000 18.64632000 18.64632000 18.64916000 18.65453964 0.02429103 102 1520551200 2018.03.08 23:20 18.64632000 18.65400000 18.64215000 18.65400000 18.65448824 0.02004290 76 1520551500 2018.03.08 23:25 18.65400000 18.65715000 18.65348000 18.65750000 18.65474174 0.01980629 57 1520551800 2018.03.08 23:30 18.65558000 18.65566000 18.65240000 18.65586000 18.65482920 0.01963881 109 1520552100 2018.03.08 23:35 18.65584000 18.65616000 18.65365000 18.65616000 18.65495594 0.01938084 73 1520552400 2018.03.08 23:40 18.65616000 18.65760000 18.65599000 18.65780000 18.65520775 0.01876816 27 1520552700 2018.03.08 23:45 18.65770000 18.65855000 18.65770000 18.65910000 18.65552606 0.01819961 78 1520553000 2018.03.08 23:50 18.65881000 18.65827000 18.65768000 18.65981000 18.65578739 0.01794609 64 1520553300 2018.03.08 23:55 18.65808000 18.65630000 18.65550000 18.65816000 18.65583621 0.01686874 70 1520553600 2018.03.09 00:00 18.65690000 18.65910000 18.65385000 18.66020000 18.65614705 0.01620564 18 1520553900 2018.03.09 00:05 18.65800000 18.66980000 18.65790000 18.66980000 18.65744733 0.01537328 9 1520554200 2018.03.09 00:10 18.66990000 18.66460000 18.66460000 18.66990000 18.65812854 0.01532124 18 1520554500 2018.03.09 00:15 18.66450000 18.63780000 18.63450000 18.66510000 18.65619248 0.01462479 14 1520554800 2018.03.09 00:20 18.64170000 18.64790000 18.64170000 18.66240000 18.65540272 0.01425261 28 1520555100 2018.03.09 00:25 18.64390000 18.64700000 18.64060000 18.65090000 18.65460246 0.01380210 38 1520555400 2018.03.09 00:30 18.64660000 18.64580000 18.64550000 18.65020000 18.65376413 0.01166988 23 1520555700 2018.03.09 00:35 18.64550000 18.65350000 18.64540000 18.65400000 18.65373898 0.00832383 17 1520556000 2018.03.09 00:40 18.65220000 18.65160000 18.65100000 18.65260000 18.65353527 0.00755964 23 1520556300 2018.03.09 00:45 18.65140000 18.64260000 18.63880000 18.65270000 18.65249381 0.00747603 39 1520556600 2018.03.09 00:50 18.64230000 18.64480000 18.64230000 18.64480000 18.65176107 0.00771011 2 1520557200 2018.03.09 01:00 18.64520000 18.64300000 18.64210000 18.64520000 18.65092668 0.00804154 164 1520557500 2018.03.09 01:05 18.64310000 18.63960000 18.63950000 18.64310000 18.64984795 0.00864989 73 1520557800 2018.03.09 01:10 18.63850000 18.63860000 18.63850000 18.63860000 18.64877672 0.00910927 6 1520558100 2018.03.09 01:15 18.63610000 18.64170000 18.63440000 18.64170000 18.64810274 0.00928329 46 1520558400 2018.03.09 01:20 18.64150000 18.64130000 18.63910000 18.64150000 18.64745486 0.00938551 16 1520558700 2018.03.09 01:25 18.63790000 18.63260000 18.63260000 18.63860000 18.64604011 0.00997793 91 1520559000 2018.03.09 01:30 18.63270000 18.63250000 18.63240000 18.63280000 18.64475058 0.01030140 4 1520559300 2018.03.09 01:35 18.63340000 18.63490000 18.63340000 18.63490000 18.64381243 0.01027255 4 1520559600 2018.03.09 01:40 18.63490000 18.63250000 18.63250000 18.63490000 18.64273505 0.01039114 17 1520559900 2018.03.09 01:45 18.63250000 18.63770000 18.63250000 18.64160000 18.64225553 0.00986338 52 1520560200 2018.03.09 01:50 18.63770000 18.63258000 18.63258000 18.63780000 18.64133405 0.00804041 12 1520560500 2018.03.09 01:55 18.63287000 18.63830000 18.63287000 18.64150000 18.64104509 0.00615029 43 1520560800 2018.03.09 02:00 18.63830000 18.64180000 18.63830000 18.64180000 18.64111699 0.00611046 70 1520561100 2018.03.09 02:05 18.64180000 18.63290000 18.63290000 18.64610000 18.64033442 0.00613927 141 1520561400 2018.03.09 02:10 18.63290000 18.63374000 18.63290000 18.63640000 18.63970638 0.00609234 103 1520561700 2018.03.09 02:15 18.63374000 18.63430000 18.63291000 18.63641000 18.63919148 0.00602378 129 1520562000 2018.03.09 02:20 18.63420000 18.63380000 18.63310000 18.63420000 18.63867801 0.00515604 77 1520562300 2018.03.09 02:25 18.63390000 18.63480000 18.63370000 18.63510000 18.63830867 0.00424656 70 1520562600 2018.03.09 02:30 18.63490000 18.63450000 18.63230000 18.63540000 18.63794594 0.00410755 72 1520562900 2018.03.09 02:35 18.63410000 18.63480000 18.63410000 18.63490000 18.63764633 0.00375752 31 1520563200 2018.03.09 02:40 18.63470000 18.63390000 18.63370000 18.63480000 18.63728954 0.00349667 33 1520563500 2018.03.09 02:45 18.63370000 18.63350000 18.63320000 18.63380000 18.63692863 0.00339740 53 1520563800 2018.03.09 02:50 18.63340000 18.63460000 18.62850000 18.63460000 18.63670685 0.00331912 157 1520564100 2018.03.09 02:55 18.63460000 18.63360000 18.62831000 18.63460000 18.63641096 0.00304782 137 1520564400 2018.03.09 03:00 18.63360000 18.63690000 18.62890000 18.63740000 18.63645754 0.00287517 299 1520564700 2018.03.09 03:05 18.63700000 18.62870000 18.62700000 18.63930000 18.63571873 0.00286505 826 1520565000 2018.03.09 03:10 18.62800000 18.63060000 18.62680000 18.63250000 18.63523123 0.00282364 258 1520565300 2018.03.09 03:15 18.63070000 18.63110000 18.62982000 18.63490000 18.63483778 0.00286156 404 1520565600 2018.03.09 03:20 18.63380000 18.62883000 18.62648000 18.63430000 18.63426561 0.00302373 279 1520565900 2018.03.09 03:25 18.63080000 18.63146000 18.62864000 18.63166000 18.63399841 0.00295548 73 1520566200 2018.03.09 03:30 18.63146000 18.64030000 18.63137000 18.64040000 18.63459856 0.00329124 158 1520566500 2018.03.09 03:35 18.63888000 18.63443000 18.63224000 18.63974000 18.63458251 0.00318235 86 1520566800 2018.03.09 03:40 18.63389000 18.63845000 18.63276000 18.63873000 18.63495084 0.00300197 92 1520567100 2018.03.09 03:45 18.63865000 18.63982000 18.63754000 18.64090000 18.63541457 0.00331438 74 1520567400 2018.03.09 03:50 18.63982000 18.64410000 18.63982000 18.64514000 18.63624175 0.00407529 66 1520567700 2018.03.09 03:55 18.64410000 18.64270000 18.64156000 18.64560000 18.63685682 0.00451177 97 1520568000 2018.03.09 04:00 18.64310000 18.64360000 18.64153000 18.64400000 18.63749903 0.00492678 197 1520568300 2018.03.09 04:05 18.64364000 18.64220000 18.64060000 18.64364000 18.63794674 0.00516160 232 1520568600 2018.03.09 04:10 18.64220000 18.64180000 18.64120000 18.64230000 18.63831372 0.00530624 198 1520568900 2018.03.09 04:15 18.64180000 18.64510000 18.64180000 18.64510000 18.63896003 0.00567768 95 1520569200 2018.03.09 04:20 18.64510000 18.64475000 18.64294000 18.64775000 18.63951146 0.00589382 97 1520569500 2018.03.09 04:25 18.64482000 18.64446000 18.64347000 18.64552000 18.63998275 0.00599326 105 1520569800 2018.03.09 04:30 18.64472000 18.64248000 18.64204000 18.64511000 18.64022058 0.00597110 82 1520570100 2018.03.09 04:35 18.64248000 18.64166000 18.64108000 18.64486000 18.64035767 0.00583176 53 1520570400 2018.03.09 04:40 18.64107000 18.64031000 18.64025000 18.64142000 18.64035313 0.00577910 50 1520570700 2018.03.09 04:45 18.64035000 18.63863000 18.63502000 18.64063000 18.64018902 0.00514303 40 1520571000 2018.03.09 04:50 18.63927000 18.63886000 18.63427000 18.64174000 18.64006245 0.00467408 85 1520571300 2018.03.09 04:55 18.63886000 18.63805000 18.63628000 18.63886000 18.63987079 0.00425255 13 1520571600 2018.03.09 05:00 18.63855000 18.63884000 18.63855000 18.63884000 18.63977262 0.00349216 4 1520571900 2018.03.09 05:05 18.63840000 18.64195000 18.63823000 18.64195000 18.63997999 0.00290853 62 1520572200 2018.03.09 05:10 18.64216000 18.63878000 18.63628000 18.64247000 18.63986570 0.00296374 27 1520572500 2018.03.09 05:15 18.63912000 18.63986000 18.63848000 18.63986000 18.63986516 0.00270333 29 1520572800 2018.03.09 05:20 18.63908000 18.64242000 18.63478000 18.64465000 18.64010848 0.00260554 74 1520573100 2018.03.09 05:25 18.64242000 18.63433000 18.63433000 18.64242000 18.63955815 0.00316337 52 1520573400 2018.03.09 05:30 18.63470000 18.63166000 18.63109000 18.63470000 18.63880594 0.00377635 52 1520573700 2018.03.09 05:35 18.63142000 18.63149000 18.63098000 18.63180000 18.63810918 0.00429114 27 1520574000 2018.03.09 05:40 18.63150000 18.63143000 18.63143000 18.63247000 18.63747307 0.00460991 12 1520574300 2018.03.09 05:45 18.63143000 18.62912000 18.62862000 18.63211000 18.63667754 0.00513471 35 1520574600 2018.03.09 05:50 18.62851000 18.62893000 18.62669000 18.62916000 18.63593968 0.00554797 52 1520574900 2018.03.09 05:55 18.62893000 18.62772000 18.62691000 18.63020000 18.63515685 0.00571700 32 1520575200 2018.03.09 06:00 18.62774000 18.62753000 18.62751000 18.62780000 18.63443049 0.00577596 11 1520575500 2018.03.09 06:05 18.62753000 18.62740000 18.62686000 18.62808000 18.63376092 0.00572548 74 1520575800 2018.03.09 06:10 18.62740000 18.62736000 18.62714000 18.62740000 18.63315131 0.00571728 97 1520576100 2018.03.09 06:15 18.62736000 18.62745000 18.62732000 18.62749000 18.63260832 0.00565899 135 1520576400 2018.03.09 06:20 18.62745000 18.62722000 18.62703000 18.62746000 18.63209515 0.00562484 122 1520576700 2018.03.09 06:25 18.62722000 18.62602000 18.62590000 18.62746000 18.63151656 0.00570295 75 1520577000 2018.03.09 06:30 18.62602000 18.62620000 18.62575000 18.62644000 18.63101022 0.00567248 147 1520577300 2018.03.09 06:35 18.62846000 18.62947000 18.62846000 18.63038000 18.63086354 0.00548260 177 1520577600 2018.03.09 06:40 18.62947000 18.62916000 18.62803000 18.62953000 18.63070130 0.00521370 126 1520577900 2018.03.09 06:45 18.62916000 18.63025000 18.62910000 18.63026000 18.63065831 0.00456804 59 1520578200 2018.03.09 06:50 18.63025000 18.62978000 18.62818000 18.63076000 18.63057467 0.00418862 48 1520578500 2018.03.09 06:55 18.62978000 18.62780000 18.62768000 18.62978000 18.63031041 0.00363220 87 1520578800 2018.03.09 07:00 18.62780000 18.62802000 18.62630000 18.62981000 18.63009228 0.00235854 89 1520579100 2018.03.09 07:05 18.62802000 18.62800000 18.62780000 18.62820000 18.62989301 0.00208060 46 1520579400 2018.03.09 07:10 18.62790000 18.62820000 18.62770000 18.62900000 18.62973177 0.00196710 77 1520579700 2018.03.09 07:15 18.62830000 18.62708000 18.62708000 18.62860000 18.62947922 0.00183307 77 1520580000 2018.03.09 07:20 18.62697000 18.62671000 18.62660000 18.62739000 18.62921549 0.00168146 92 1520580300 2018.03.09 07:25 18.62682000 18.62590000 18.62534000 18.62749000 18.62889973 0.00160891 218 1520580600 2018.03.09 07:30 18.62623000 18.62750000 18.62430000 18.62760000 18.62876642 0.00154747 144 1520580900 2018.03.09 07:35 18.62730000 18.62760000 18.62640000 18.62760000 18.62865533 0.00148006 114 1520581200 2018.03.09 07:40 18.62760000 18.62760000 18.62600000 18.62760000 18.62855482 0.00141712 127 1520581500 2018.03.09 07:45 18.62760000 18.62700000 18.62660000 18.62760000 18.62840675 0.00135497 86 1520581800 2018.03.09 07:50 18.62690000 18.62670000 18.62630000 18.62740000 18.62824420 0.00131070 90 1520582100 2018.03.09 07:55 18.62680000 18.62580000 18.62520000 18.62680000 18.62801142 0.00131894 103 1520582400 2018.03.09 08:00 18.62560000 18.62520000 18.62490000 18.62630000 18.62774366 0.00137879 86 1520582700 2018.03.09 08:05 18.62530000 18.62480000 18.62460000 18.62560000 18.62746331 0.00144681 51 1520583000 2018.03.09 08:10 18.62470000 18.62520000 18.62400000 18.62610000 18.62724776 0.00151122 107 1520583300 2018.03.09 08:15 18.62530000 18.62590000 18.62520000 18.62680000 18.62711940 0.00146099 131 1520583600 2018.03.09 08:20 18.62600000 18.62590000 18.62550000 18.62630000 18.62700327 0.00141326 127 1520583900 2018.03.09 08:25 18.62580000 18.62280000 18.62090000 18.62620000 18.62660296 0.00150021 137 1520584200 2018.03.09 08:30 18.62280000 18.62090000 18.62080000 18.62280000 18.62605982 0.00180625 168 1520584500 2018.03.09 08:35 18.62080000 18.62230000 18.62050000 18.62230000 18.62570174 0.00196760 154 1520584800 2018.03.09 08:40 18.62230000 18.62230000 18.62190000 18.62230000 18.62537777 0.00206529 154 1520585100 2018.03.09 08:45 18.62230000 18.62180000 18.62170000 18.62230000 18.62503703 0.00215992 92 1520585400 2018.03.09 08:50 18.62190000 18.62230000 18.62190000 18.62360000 18.62477636 0.00214986 84 1520585700 2018.03.09 08:55 18.62230000 18.62150000 18.62130000 18.62230000 18.62446432 0.00223525 158 1520586000 2018.03.09 09:00 18.62160000 18.62710000 18.62140000 18.62710000 18.62471534 0.00223238 109 1520586300 2018.03.09 09:05 18.62710000 18.62660000 18.62620000 18.63010000 18.62489483 0.00225353 292 1520586600 2018.03.09 09:10 18.62660000 18.62080000 18.61980000 18.62660000 18.62450485 0.00232926 223 1520586900 2018.03.09 09:15 18.62120000 18.62210000 18.61980000 18.62230000 18.62427581 0.00227205 324 1520587200 2018.03.09 09:20 18.62210000 18.62110000 18.61978000 18.62210000 18.62397336 0.00223185 202 1520587500 2018.03.09 09:25 18.62130000 18.62649000 18.62130000 18.62666000 18.62421304 0.00222311 354 1520587800 2018.03.09 09:30 18.62650000 18.62703000 18.62575000 18.62709000 18.62448132 0.00229605 390 1520588100 2018.03.09 09:35 18.62704000 18.63110000 18.62635000 18.63236000 18.62511167 0.00285944 607 1520588400 2018.03.09 09:40 18.63184000 18.63677000 18.62788000 18.63723000 18.62622199 0.00412688 692 1520588700 2018.03.09 09:45 18.63689000 18.63503000 18.63461000 18.63737000 18.62706084 0.00481059 680 1520589000 2018.03.09 09:50 18.63498000 18.63520000 18.63470000 18.63764000 18.62783600 0.00537703 417 1520589300 2018.03.09 09:55 18.63520000 18.62267000 18.62261000 18.63714000 18.62734400 0.00530009 505 1520589600 2018.03.09 10:00 18.62268000 18.62000000 18.61760000 18.63080000 18.62664457 0.00532031 705 1520589900 2018.03.09 10:05 18.61988000 18.61470000 18.61450000 18.62030000 18.62550699 0.00565697 369 1520590200 2018.03.09 10:10 18.61440000 18.60980000 18.60980000 18.61470000 18.62401109 0.00648116 362 1520590500 2018.03.09 10:15 18.60980000 18.60520000 18.60520000 18.61190000 18.62221956 0.00780107 280 1520590800 2018.03.09 10:20 18.60510000 18.60680000 18.60510000 18.60830000 18.62075103 0.00873644 290 1520591100 2018.03.09 10:25 18.60700000 18.60747000 18.60410000 18.61160000 18.61948617 0.00947728 500 1520591400 2018.03.09 10:30 18.60747000 18.60702000 18.60664000 18.61070000 18.61829891 0.01013554 412 1520591700 2018.03.09 10:35 18.60702000 18.61066000 18.60653000 18.61521000 18.61757140 0.01044659 345 1520592000 2018.03.09 10:40 18.61066000 18.61502000 18.61066000 18.61750000 18.61732841 0.01030506 283 1520592300 2018.03.09 10:45 18.61508000 18.60750000 18.60730000 18.61790000 18.61639237 0.01053384 408 1520592600 2018.03.09 10:50 18.60730000 18.60550000 18.60460000 18.60760000 18.61535500 0.01100349 271 1520592900 2018.03.09 10:55 18.60540000 18.60500000 18.60330000 18.60740000 18.61436881 0.01137421 253 1520593200 2018.03.09 11:00 18.60520000 18.60110000 18.60050000 18.60800000 18.61310511 0.01195413 272 1520593500 2018.03.09 11:05 18.60110000 18.60360000 18.60060000 18.60528000 18.61219987 0.01197330 425 1520593800 2018.03.09 11:10 18.60350000 18.60050000 18.59985000 18.60450000 18.61108559 0.01202216 235 1520594100 2018.03.09 11:15 18.60050000 18.59630000 18.59598000 18.60120000 18.60967744 0.01186654 199 1520594400 2018.03.09 11:20 18.59630000 18.60170000 18.59630000 18.60360000 18.60891768 0.01044902 297 1520594700 2018.03.09 11:25 18.60180000 18.59829000 18.59729000 18.60190000 18.60790552 0.00901795 242 1520595000 2018.03.09 11:30 18.59829000 18.59770000 18.59710000 18.60109000 18.60693357 0.00693750 220 1520595300 2018.03.09 11:35 18.59770000 18.59660000 18.59550000 18.60110000 18.60594942 0.00626725 346 1520595600 2018.03.09 11:40 18.59640000 18.60030000 18.59500000 18.60240000 18.60541138 0.00545655 370 1520595900 2018.03.09 11:45 18.60050000 18.60250000 18.59950000 18.60270000 18.60513411 0.00501379 119 1520596200 2018.03.09 11:50 18.60250000 18.60530000 18.59620000 18.60530000 18.60514991 0.00490881 267 1520596500 2018.03.09 11:55 18.60520000 18.60110000 18.60020000 18.60580000 18.60476420 0.00487758 329 1520596800 2018.03.09 12:00 18.60070000 18.59860000 18.59650000 18.60170000 18.60417713 0.00488467 965 1520597100 2018.03.09 12:05 18.59840000 18.59260000 18.59250000 18.59860000 18.60307455 0.00521477 819 1520597400 2018.03.09 12:10 18.59260000 18.59850000 18.59190000 18.60760000 18.60263888 0.00516181 512 1520597700 2018.03.09 12:15 18.59840000 18.59880000 18.59690000 18.59990000 18.60227327 0.00483089 281 1520598000 2018.03.09 12:20 18.59880000 18.59780000 18.59736000 18.60630000 18.60184724 0.00385414 260 1520598300 2018.03.09 12:25 18.59760000 18.61837000 18.59700000 18.62038000 18.60342084 0.00565900 591 1520598600 2018.03.09 12:30 18.61837000 18.61340000 18.61295000 18.62385000 18.60437124 0.00644407 467 1520598900 2018.03.09 12:35 18.61333000 18.61474000 18.61266000 18.61786000 18.60535874 0.00726343 317 1520599200 2018.03.09 12:40 18.61474000 18.61442000 18.61403000 18.61730000 18.60622172 0.00784462 326 1520599500 2018.03.09 12:45 18.61442000 18.61494000 18.61442000 18.61730000 18.60705203 0.00841606 475 1520599800 2018.03.09 12:50 18.61495000 18.62199000 18.61495000 18.62410000 18.60847469 0.00948614 425 1520600100 2018.03.09 12:55 18.62200000 18.62402000 18.62200000 18.62614000 18.60995520 0.01026700 514 1520600400 2018.03.09 13:00 18.62403000 18.62403000 18.62210000 18.62500000 18.61129565 0.01106492 599 1520600700 2018.03.09 13:05 18.62404000 18.62330000 18.62080000 18.62534000 18.61243893 0.01140773 339 1520601000 2018.03.09 13:10 18.62330000 18.62020000 18.62020000 18.62410000 18.61317808 0.01130508 124 1520601300 2018.03.09 13:15 18.62010000 18.62073000 18.61874000 18.62199000 18.61389731 0.01102714 136 1520601600 2018.03.09 13:20 18.62073000 18.61670000 18.61200000 18.62574000 18.61416423 0.01069158 238 1520601900 2018.03.09 13:25 18.61636000 18.61020000 18.60940000 18.61670000 18.61378668 0.01031571 147 1520602200 2018.03.09 13:30 18.61020000 18.60780000 18.60600000 18.61050000 18.61321652 0.01012175 153 1520602500 2018.03.09 13:35 18.60770000 18.61390000 18.60740000 18.61520000 18.61328162 0.00976025 145 1520602800 2018.03.09 13:40 18.61390000 18.60090000 18.59980000 18.61400000 18.61210242 0.00955949 202 1520603100 2018.03.09 13:45 18.60100000 18.59800000 18.59360000 18.60820000 18.61075933 0.00924934 510 1520603400 2018.03.09 13:50 18.59800000 18.60010000 18.58900000 18.60070000 18.60974415 0.00941924 407 1520603700 2018.03.09 13:55 18.60030000 18.60170000 18.59987000 18.60290000 18.60897804 0.00955683 373 1520604000 2018.03.09 14:00 18.60170000 18.60190000 18.60050000 18.60242000 18.60830394 0.00967252 115 1520604300 2018.03.09 14:05 18.60190000 18.60520000 18.60130000 18.60520000 18.60800833 0.00956489 143 1520604600 2018.03.09 14:10 18.60550000 18.60170000 18.59839000 18.61020000 18.60740754 0.00984727 237 1520604900 2018.03.09 14:15 18.60170000 18.60610000 18.60170000 18.60760000 18.60728301 0.00976594 217 1520605200 2018.03.09 14:20 18.60610000 18.60835000 18.60610000 18.61280000 18.60738463 0.00959795 171 1520605500 2018.03.09 14:25 18.60836000 18.60846000 18.60795000 18.61260000 18.60748704 0.00941502 118 1520605800 2018.03.09 14:30 18.60827000 18.60220000 18.59990000 18.60980000 18.60698352 0.00905984 376 1520606100 2018.03.09 14:35 18.60220000 18.60200000 18.59380000 18.60250000 18.60650890 0.00840475 397 1520606400 2018.03.09 14:40 18.60210000 18.60510000 18.60010000 18.60610000 18.60637472 0.00746555 412 1520606700 2018.03.09 14:45 18.60500000 18.61360000 18.60410000 18.61360000 18.60706284 0.00658038 214 1520607000 2018.03.09 14:50 18.61360000 18.62030000 18.61360000 18.62030000 18.60832352 0.00667520 188 1520607300 2018.03.09 14:55 18.62030000 18.61848000 18.61780000 18.62405000 18.60929080 0.00672724 332 1520607600 2018.03.09 15:00 18.61850000 18.61811000 18.61427000 18.62336000 18.61013073 0.00711401 745 1520607900 2018.03.09 15:05 18.61808000 18.61780000 18.61314000 18.61933000 18.61086113 0.00760277 443 1520608200 2018.03.09 15:10 18.61716000 18.61538000 18.61419000 18.61750000 18.61129150 0.00781240 686 1520608500 2018.03.09 15:15 18.61539000 18.61569000 18.61538000 18.62100000 18.61171041 0.00803424 487 1520608800 2018.03.09 15:20 18.61569000 18.60796000 18.60796000 18.61769000 18.61135323 0.00756151 892 1520609100 2018.03.09 15:25 18.60850000 18.61359000 18.60489000 18.61679000 18.61156625 0.00703419 916 1520609400 2018.03.09 15:30 18.61319000 18.55372000 18.54080000 18.61469000 18.60605708 0.01374003 3266 1520609700 2018.03.09 15:35 18.55372000 18.55685000 18.53100000 18.55717000 18.60137070 0.01781688 2147 1520610000 2018.03.09 15:40 18.55685000 18.57320000 18.55384000 18.58070000 18.59868777 0.01934073 1704 1520610300 2018.03.09 15:45 18.57320000 18.56346000 18.55753000 18.58030000 18.59533275 0.02148145 1189 1520610600 2018.03.09 15:50 18.56346000 18.53923000 18.53560000 18.56700000 18.58998963 0.02595436 1138 1520610900 2018.03.09 15:55 18.53930000 18.54130000 18.53290000 18.54810000 18.58535252 0.02906433 1090 1520611200 2018.03.09 16:00 18.54130000 18.51730000 18.51580000 18.54880000 18.57887133 0.03397814 1392 1520611500 2018.03.09 16:05 18.51771000 18.52942000 18.51577000 18.53480000 18.57416168 0.03639434 1218 1520611800 2018.03.09 16:10 18.52959000 18.51648000 18.51462000 18.53060000 18.56866818 0.03958954 883 1520612100 2018.03.09 16:15 18.51632000 18.51030000 18.50620000 18.51910000 18.56310931 0.04254053 871 1520612400 2018.03.09 16:20 18.50980000 18.52830000 18.50936000 18.53280000 18.55979414 0.04315275 837 1520612700 2018.03.09 16:25 18.52990000 18.52990000 18.51850000 18.53400000 18.55694708 0.04271466 602 1520613000 2018.03.09 16:30 18.53010000 18.54490000 18.52722000 18.54490000 18.55579974 0.04064749 1162 1520613300 2018.03.09 16:35 18.54494000 18.55072000 18.54360000 18.55880000 18.55531595 0.03825541 1364 1520613600 2018.03.09 16:40 18.55060000 18.55060000 18.54312000 18.55280000 18.55486681 0.03564785 1276 1520613900 2018.03.09 16:45 18.55060000 18.54640000 18.54450000 18.55382000 18.55406045 0.03282634 1349 1520614200 2018.03.09 16:50 18.54640000 18.54188000 18.53520000 18.54740000 18.55290041 0.02987518 1481 1520614500 2018.03.09 16:55 18.54110000 18.52650000 18.52579000 18.54266000 18.55038608 0.02659709 1403 1520614800 2018.03.09 17:00 18.52599000 18.53443000 18.52439000 18.54124000 18.54886646 0.02314189 1291 1520615100 2018.03.09 17:05 18.53443000 18.52659000 18.52040000 18.54156000 18.54674489 0.01771588 1245 1520615400 2018.03.09 17:10 18.52660000 18.53310000 18.51880000 18.53856000 18.54544538 0.01731477 1147 1520615700 2018.03.09 17:15 18.53310000 18.53678000 18.52738000 18.54460000 18.54462010 0.01684812 920 1520616000 2018.03.09 17:20 18.53707000 18.53490000 18.52547000 18.53961000 18.54369438 0.01519931 967 1520616300 2018.03.09 17:25 18.53490000 18.55900000 18.53480000 18.56150000 18.54515206 0.01584163 677 1520616600 2018.03.09 17:30 18.55890000 18.53950000 18.53760000 18.55890000 18.54461376 0.01549419 1311 1520616900 2018.03.09 17:35 18.53940000 18.55220000 18.53600000 18.55300000 18.54533626 0.01600461 825 1520617200 2018.03.09 17:40 18.55230000 18.55274000 18.54650000 18.55890000 18.54604138 0.01521554 811 1520617500 2018.03.09 17:45 18.55274000 18.55631000 18.55257000 18.55895000 18.54701934 0.01544437 819 1520617800 2018.03.09 17:50 18.55631000 18.56880000 18.55490000 18.57350000 18.54909369 0.01562347 689 1520618100 2018.03.09 17:55 18.56880000 18.56420000 18.55647000 18.57186000 18.55053239 0.01404654 1003 1520618400 2018.03.09 18:00 18.56420000 18.56760000 18.55730000 18.57000000 18.55215788 0.01431827 1032 1520618700 2018.03.09 18:05 18.56800000 18.56780000 18.56660000 18.57350000 18.55364760 0.01441651 629 1520619000 2018.03.09 18:10 18.56770000 18.56110000 18.56060000 18.57060000 18.55435735 0.01464636 550 1520619300 2018.03.09 18:15 18.56110000 18.56249000 18.56110000 18.56800000 18.55513189 0.01502778 505 1520619600 2018.03.09 18:20 18.56249000 18.56376000 18.55430000 18.56569000 18.55595362 0.01542598 917 1520619900 2018.03.09 18:25 18.56360000 18.56760000 18.56210000 18.56810000 18.55706280 0.01589654 774 1520620200 2018.03.09 18:30 18.56750000 18.57820000 18.56587000 18.58281000 18.55907586 0.01688820 600 1520620500 2018.03.09 18:35 18.57790000 18.57973000 18.57486000 18.58021000 18.56104292 0.01649371 423 1520620800 2018.03.09 18:40 18.57990000 18.57881000 18.57790000 18.58618000 18.56273503 0.01634203 462 1520621100 2018.03.09 18:45 18.57890000 18.57930000 18.57820000 18.58365000 18.56431264 0.01503193 651 1520621400 2018.03.09 18:50 18.57920000 18.57660000 18.57010000 18.58080000 18.56548287 0.01380978 839 1520621700 2018.03.09 18:55 18.57660000 18.57050000 18.56918000 18.57960000 18.56596069 0.01234369 900 1520622000 2018.03.09 19:00 18.57080000 18.56700000 18.56410000 18.57080000 18.56605967 0.01021036 554 1520622300 2018.03.09 19:05 18.56700000 18.57760000 18.56579000 18.58180000 18.56715875 0.01041423 904 1520622600 2018.03.09 19:10 18.57750000 18.59260000 18.57730000 18.59550000 18.56958173 0.00991565 526 1520622900 2018.03.09 19:15 18.59240000 18.58820000 18.58680000 18.59650000 18.57135490 0.00992439 425 1520623200 2018.03.09 19:20 18.58830000 18.60437000 18.58790000 18.61266000 18.57449919 0.01145673 696 1520623500 2018.03.09 19:25 18.60437000 18.61310000 18.60437000 18.61537000 18.57817546 0.01372059 666 1520623800 2018.03.09 19:30 18.61290000 18.60320000 18.60090000 18.61290000 18.58055875 0.01485905 492 1520624100 2018.03.09 19:35 18.60320000 18.61230000 18.60230000 18.61230000 18.58358172 0.01633149 629 1520624400 2018.03.09 19:40 18.61220000 18.60110000 18.59930000 18.61520000 18.58525013 0.01662704 1207 1520624700 2018.03.09 19:45 18.60110000 18.60730000 18.59750000 18.60950000 18.58735012 0.01715176 661 1520625000 2018.03.09 19:50 18.60710000 18.61460000 18.60660000 18.61580000 18.58994535 0.01748815 501 1520625300 2018.03.09 19:55 18.61530000 18.61620000 18.61330000 18.62130000 18.59244579 0.01762307 471 1520625600 2018.03.09 20:00 18.61600000 18.61680000 18.61030000 18.61850000 18.59476524 0.01747420 666 1520625900 2018.03.09 20:05 18.61710000 18.61800000 18.61529000 18.61870000 18.59697807 0.01732900 404 1520626200 2018.03.09 20:10 18.61800000 18.61030000 18.60912000 18.61868000 18.59824683 0.01716576 360 1520626500 2018.03.09 20:15 18.61148000 18.61180000 18.60965000 18.61280000 18.59953761 0.01700143 332 1520626800 2018.03.09 20:20 18.61170000 18.62600000 18.61130000 18.63200000 18.60205783 0.01746051 790 1520627100 2018.03.09 20:25 18.62510000 18.62342000 18.61590000 18.62650000 18.60409233 0.01743356 494 1520627400 2018.03.09 20:30 18.62324000 18.64290000 18.62310000 18.64692000 18.60778829 0.01849324 719 1520627700 2018.03.09 20:35 18.64320000 18.64280000 18.63870000 18.64410000 18.61112274 0.01826499 425 1520628000 2018.03.09 20:40 18.64240000 18.62330000 18.62260000 18.64240000 18.61228248 0.01556633 700 1520628300 2018.03.09 20:45 18.62330000 18.62160000 18.61910000 18.62480000 18.61316986 0.01354139 423 1520628600 2018.03.09 20:50 18.62180000 18.63110000 18.62070000 18.63600000 18.61487750 0.01304245 502 1520628900 2018.03.09 20:55 18.63110000 18.63090000 18.62980000 18.63640000 18.61640345 0.01176706 374 1520629200 2018.03.09 21:00 18.63080000 18.63190000 18.62250000 18.63190000 18.61787931 0.01161880 521 1520629500 2018.03.09 21:05 18.63218000 18.63260000 18.63010000 18.63370000 18.61928128 0.01175450 267 1520629800 2018.03.09 21:10 18.63250000 18.62550000 18.62280000 18.63250000 18.61987354 0.01114796 566 1520630100 2018.03.09 21:15 18.62550000 18.62770000 18.62350000 18.63180000 18.62061892 0.01098536 411 1520630400 2018.03.09 21:20 18.62780000 18.62552000 18.62550000 18.63170000 18.62108569 0.00999400 402 1520630700 2018.03.09 21:25 18.62560000 18.62740000 18.62560000 18.63030000 18.62168705 0.00938108 579 1520631000 2018.03.09 21:30 18.62730000 18.63110000 18.62720000 18.63200000 18.62258352 0.00912565 310 1520631300 2018.03.09 21:35 18.63110000 18.62470000 18.62140000 18.63280000 18.62278509 0.00894538 392 1520631600 2018.03.09 21:40 18.62480000 18.62600000 18.62480000 18.63180000 18.62309127 0.00874216 464 1520631900 2018.03.09 21:45 18.62610000 18.62230000 18.62150000 18.62630000 18.62301591 0.00870325 473 1520632200 2018.03.09 21:50 18.62220000 18.62320000 18.62160000 18.62610000 18.62303345 0.00821606 480 1520632500 2018.03.09 21:55 18.62330000 18.62670000 18.62160000 18.62700000 18.62338264 0.00763464 534 1520632800 2018.03.09 22:00 18.62710000 18.63230000 18.62710000 18.63410000 18.62423191 0.00732808 426 1520633100 2018.03.09 22:05 18.63220000 18.63560000 18.63050000 18.63820000 18.62531459 0.00710089 858 1520633400 2018.03.09 22:10 18.63580000 18.63930000 18.63520000 18.64147000 18.62664653 0.00604103 415 1520633700 2018.03.09 22:15 18.63930000 18.63690000 18.63130000 18.64040000 18.62762305 0.00504865 460 1520634000 2018.03.09 22:20 18.63680000 18.63940000 18.63510000 18.64060000 18.62874467 0.00532391 380 1520634300 2018.03.09 22:25 18.63930000 18.63710000 18.63610000 18.64110000 18.62954041 0.00522906 541 1520634600 2018.03.09 22:30 18.63740000 18.63910000 18.63530000 18.63970000 18.63045085 0.00551336 337 1520634900 2018.03.09 22:35 18.63910000 18.63680000 18.63580000 18.64040000 18.63105553 0.00566007 712 1520635200 2018.03.09 22:40 18.63680000 18.64140000 18.63570000 18.64160000 18.63204072 0.00611432 362 1520635500 2018.03.09 22:45 18.64130000 18.64150000 18.63940000 18.64210000 18.63294160 0.00653998 231 1520635800 2018.03.09 22:50 18.64130000 18.64010000 18.63750000 18.64170000 18.63362335 0.00658412 930 1520636100 2018.03.09 22:55 18.64000000 18.63340000 18.63340000 18.64040000 18.63360208 0.00644766 687 1520636400 2018.03.09 23:00 18.63380000 18.63890000 18.63380000 18.64020000 18.63410665 0.00631711 408 1520636700 2018.03.09 23:05 18.63890000 18.62940000 18.62860000 18.64187000 18.63365839 0.00621729 342 1520637000 2018.03.09 23:10 18.62960000 18.62450000 18.62131000 18.62960000 18.63278617 0.00654856 147 1520637300 2018.03.09 23:15 18.62440000 18.62360000 18.62086000 18.62720000 18.63191129 0.00675495 39 1520637600 2018.03.09 23:20 18.62360000 18.62250000 18.62000000 18.62360000 18.63101498 0.00717107 30 1520637900 2018.03.09 23:25 18.62250000 18.61870000 18.61690000 18.62250000 18.62984212 0.00782870 49 1520638200 2018.03.09 23:30 18.61858000 18.61572000 18.61572000 18.61858000 18.62849716 0.00885469 74 1520638500 2018.03.09 23:35 18.61642000 18.61830000 18.61588000 18.61930000 18.62752600 0.00957229 62 1520638800 2018.03.09 23:40 18.61830000 18.61296000 18.61260000 18.61930000 18.62613876 0.01064797 99 1520639100 2018.03.09 23:45 18.61296000 18.61192000 18.61138000 18.61536000 18.62478460 0.01146763 152 1520639400 2018.03.09 23:50 18.61192000 18.60331000 18.60331000 18.61224000 18.62273940 0.01274722 260 1520813100 2018.03.12 00:05 18.59980000 18.59980000 18.59980000 18.59980000 18.62055469 0.01412917 1 1520813700 2018.03.12 00:15 18.59980000 18.60330000 18.59980000 18.60330000 18.61891139 0.01458798 13 1520814000 2018.03.12 00:20 18.60330000 18.60360000 18.60330000 18.60360000 18.61745316 0.01489520 10 1520814300 2018.03.12 00:25 18.60360000 18.60360000 18.60360000 18.60360000 18.61613381 0.01481788 12 1520814600 2018.03.12 00:30 18.60330000 18.60330000 18.60330000 18.60330000 18.61491154 0.01470204 14 1520814900 2018.03.12 00:35 18.60330000 18.60330000 18.60330000 18.60330000 18.61380568 0.01396232 12 1520815200 2018.03.12 00:40 18.60330000 18.61330000 18.60330000 18.61330000 18.61375752 0.01252362 17 1520815500 2018.03.12 00:45 18.61330000 18.61330000 18.61330000 18.61330000 18.61371395 0.01105671 12 1520815800 2018.03.12 00:50 18.61330000 18.61330000 18.61330000 18.61330000 18.61367453 0.01014363 6 1520816100 2018.03.12 00:55 18.61330000 18.61330000 18.61245000 18.61330000 18.61363886 0.00842645 22 1520816400 2018.03.12 01:00 18.61330000 18.61486000 18.60779000 18.61570000 18.61375516 0.00768731 75 1520816700 2018.03.12 01:05 18.61625000 18.61496000 18.61419000 18.61773000 18.61386990 0.00734579 32 1520817000 2018.03.12 01:10 18.61496000 18.61545000 18.61496000 18.61633000 18.61402039 0.00708918 43 1520817300 2018.03.12 01:15 18.61545000 18.61405000 18.61358000 18.61626000 18.61402321 0.00683236 52 1520817600 2018.03.12 01:20 18.61409000 18.60694000 18.60681000 18.61409000 18.61334862 0.00655947 34 1520817900 2018.03.12 01:25 18.60675000 18.60993000 18.60640000 18.61330000 18.61302303 0.00640471 75 1520818200 2018.03.12 01:30 18.60990000 18.61257000 18.60968000 18.61298000 18.61297989 0.00627084 37 1520818500 2018.03.12 01:35 18.61362000 18.61240000 18.61240000 18.61706000 18.61292466 0.00624015 33 1520818800 2018.03.12 01:40 18.61325000 18.61830000 18.61160000 18.62016000 18.61343660 0.00662988 40 1520819100 2018.03.12 01:45 18.61831000 18.62071000 18.61585000 18.62088000 18.61412930 0.00678252 41 1520819400 2018.03.12 01:50 18.62277000 18.61846000 18.61757000 18.62293000 18.61454175 0.00624956 67 1520819700 2018.03.12 01:55 18.61871000 18.62128000 18.61821000 18.62219000 18.61518349 0.00618377 87 1520820000 2018.03.12 02:00 18.62159000 18.61952000 18.61862000 18.62259000 18.61559649 0.00585898 53 1520855700 2018.03.12 11:55 18.62290000 18.62630000 18.62280000 18.62730000 18.61661587 0.00604900 94 1520856000 2018.03.12 12:00 18.62640000 18.62710000 18.62540000 18.62800000 18.61761436 0.00604259 92 1520856300 2018.03.12 12:05 18.62710000 18.62700000 18.62570000 18.62780000 18.61850823 0.00576131 64 1520856600 2018.03.12 12:10 18.62700000 18.62750000 18.62680000 18.62860000 18.61936459 0.00621099 209 1520856900 2018.03.12 12:15 18.62750000 18.62650000 18.62390000 18.62750000 18.62004415 0.00644751 132 1520857200 2018.03.12 12:20 18.62650000 18.62380000 18.62350000 18.62660000 18.62040185 0.00641879 158 1520857500 2018.03.12 12:25 18.62380000 18.62350000 18.62330000 18.62420000 18.62069691 0.00632771 143 1520857800 2018.03.12 12:30 18.62350000 18.62210000 18.62130000 18.62360000 18.62083054 0.00622852 94 1520858100 2018.03.12 12:35 18.62320000 18.62280000 18.62010000 18.62340000 18.62101811 0.00613865 92