Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 18.62275000 18.62615000 0.00001000 5.00000000 340.00000000 0.00001000 0.05096616 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520513820 2018.03.08 12:57 18.72310000 18.72310000 18.72310000 18.72310000 18.72310000 0.00000000 8 1520513880 2018.03.08 12:58 18.72310000 18.72075000 18.72075000 18.72310000 18.72287619 0.00000000 32 1520513940 2018.03.08 12:59 18.72100000 18.72580000 18.72100000 18.72600000 18.72315465 0.00000000 27 1520514000 2018.03.08 13:00 18.72580000 18.73080000 18.72580000 18.73080000 18.72388278 0.00000000 103 1520514060 2018.03.08 13:01 18.73080000 18.73070000 18.73060000 18.73080000 18.72453204 0.00000000 27 1520514120 2018.03.08 13:02 18.73070000 18.73220000 18.72800000 18.73230000 18.72526232 0.00000000 86 1520514180 2018.03.08 13:03 18.73190000 18.73210000 18.73190000 18.73240000 18.72591353 0.00000000 24 1520514240 2018.03.08 13:04 18.73200000 18.73260000 18.73190000 18.73270000 18.72655033 0.00000000 21 1520514300 2018.03.08 13:05 18.73270000 18.73270000 18.73250000 18.73310000 18.72713602 0.00000000 26 1520514360 2018.03.08 13:06 18.73290000 18.73830000 18.73260000 18.73830000 18.72819925 0.00000000 45 1520514420 2018.03.08 13:07 18.73840000 18.73760000 18.73520000 18.74040000 18.72909456 0.00000000 58 1520514480 2018.03.08 13:08 18.73750000 18.73770000 18.73460000 18.73810000 18.72991413 0.00000000 37 1520514540 2018.03.08 13:09 18.73760000 18.73760000 18.73490000 18.73780000 18.73064612 0.00000000 128 1520514600 2018.03.08 13:10 18.73760000 18.74070000 18.73760000 18.74250000 18.73160363 0.00000000 127 1520514660 2018.03.08 13:11 18.74100000 18.74050000 18.74000000 18.74130000 18.73245090 0.00000000 101 1520514720 2018.03.08 13:12 18.74070000 18.74110000 18.74060000 18.74110000 18.73327463 0.00000000 16 1520514780 2018.03.08 13:13 18.74090000 18.74510000 18.74080000 18.74530000 18.73440085 0.00000000 54 1520514840 2018.03.08 13:14 18.74510000 18.74900000 18.74510000 18.74900000 18.73579125 0.00000000 62 1520514900 2018.03.08 13:15 18.74910000 18.74910000 18.74870000 18.74910000 18.73705875 0.00000000 24 1520514960 2018.03.08 13:16 18.74910000 18.74890000 18.74850000 18.74910000 18.73818649 0.00821453 29 1520515020 2018.03.08 13:17 18.74870000 18.75170000 18.74870000 18.75210000 18.73947349 0.00824714 39 1520515080 2018.03.08 13:18 18.75230000 18.75102000 18.75102000 18.75460000 18.74057315 0.00767005 73 1520515140 2018.03.08 13:19 18.75110000 18.75156000 18.75110000 18.75180000 18.74161952 0.00742282 44 1520515200 2018.03.08 13:20 18.75160000 18.74840000 18.74450000 18.75160000 18.74226528 0.00722544 107 1520515260 2018.03.08 13:21 18.74850000 18.74690000 18.74670000 18.74850000 18.74270668 0.00684188 58 1520515320 2018.03.08 13:22 18.74690000 18.74756000 18.74680000 18.74860000 18.74316890 0.00651195 71 1520515380 2018.03.08 13:23 18.74760000 18.74810000 18.74740000 18.74830000 18.74363853 0.00609233 90 1520515440 2018.03.08 13:24 18.74820000 18.74830000 18.74710000 18.74830000 18.74408248 0.00560901 71 1520515500 2018.03.08 13:25 18.74820000 18.75200000 18.74740000 18.75230000 18.74483653 0.00514414 91 1520515560 2018.03.08 13:26 18.75190000 18.75130000 18.75110000 18.75230000 18.74545210 0.00501063 78 1520515620 2018.03.08 13:27 18.75120000 18.75090000 18.74962000 18.75190000 18.74597095 0.00472265 80 1520515680 2018.03.08 13:28 18.75100000 18.75210000 18.74984000 18.75210000 18.74655467 0.00438286 101 1520515740 2018.03.08 13:29 18.75210000 18.75230000 18.75210000 18.75380000 18.74710184 0.00390006 57 1520515800 2018.03.08 13:30 18.75230000 18.75170000 18.75120000 18.75230000 18.74753976 0.00358545 73 1520515860 2018.03.08 13:31 18.75160000 18.75210000 18.75120000 18.75240000 18.74797407 0.00315287 73 1520515920 2018.03.08 13:32 18.75210000 18.75580000 18.75210000 18.75790000 18.74871940 0.00280884 83 1520515980 2018.03.08 13:33 18.75570000 18.75630000 18.75550000 18.75780000 18.74944136 0.00277383 48 1520516040 2018.03.08 13:34 18.75640000 18.75640000 18.75590000 18.75770000 18.75010409 0.00288395 63 1520516100 2018.03.08 13:35 18.75720000 18.75680000 18.75680000 18.76130000 18.75074179 0.00302091 115 1520516160 2018.03.08 13:36 18.75690000 18.75840000 18.75690000 18.75860000 18.75147115 0.00325753 107 1520516220 2018.03.08 13:37 18.75830000 18.75780000 18.75740000 18.75860000 18.75207389 0.00346286 70 1520516280 2018.03.08 13:38 18.75770000 18.75440000 18.75280000 18.75780000 18.75229543 0.00347652 126 1520516340 2018.03.08 13:39 18.75430000 18.74920000 18.74880000 18.75430000 18.75200062 0.00355672 80 1520516400 2018.03.08 13:40 18.74920000 18.75600000 18.74920000 18.75610000 18.75238152 0.00352142 104 1520516460 2018.03.08 13:41 18.75610000 18.75560000 18.75540000 18.75863000 18.75268804 0.00332219 83 1520516520 2018.03.08 13:42 18.75590000 18.75450000 18.75430000 18.75590000 18.75286061 0.00310416 76 1520516580 2018.03.08 13:43 18.75450000 18.75540000 18.75440000 18.75650000 18.75310245 0.00289789 91 1520516640 2018.03.08 13:44 18.75530000 18.75820000 18.75520000 18.75830000 18.75358793 0.00274927 49 1520516700 2018.03.08 13:45 18.75810000 18.75610000 18.75460000 18.75820000 18.75382718 0.00270881 52 1520516760 2018.03.08 13:46 18.75620000 18.75320000 18.75260000 18.75640000 18.75376745 0.00267227 59 1520516820 2018.03.08 13:47 18.75330000 18.74910000 18.74730000 18.75480000 18.75332293 0.00295471 104 1520516880 2018.03.08 13:48 18.74920000 18.74130000 18.74130000 18.75030000 18.75217789 0.00433744 146 1520516940 2018.03.08 13:49 18.74120000 18.74160000 18.74080000 18.74430000 18.75117047 0.00529867 63 1520517000 2018.03.08 13:50 18.74150000 18.73800000 18.73480000 18.74150000 18.74991614 0.00651317 80 1520517060 2018.03.08 13:51 18.73818000 18.73776000 18.73683000 18.74300000 18.74875841 0.00748012 135 1520517120 2018.03.08 13:52 18.73680000 18.73520000 18.73340000 18.73745000 18.74746713 0.00838353 78 1520517180 2018.03.08 13:53 18.73460000 18.73248000 18.73020000 18.73576000 18.74603979 0.00930139 62 1520517240 2018.03.08 13:54 18.73210000 18.73226000 18.72970000 18.73277000 18.74472743 0.00996273 43 1520517300 2018.03.08 13:55 18.73226000 18.73769000 18.73226000 18.73769000 18.74405720 0.00994442 42 1520517360 2018.03.08 13:56 18.73769000 18.73769000 18.73769000 18.73769000 18.74345080 0.00970434 10 1520517420 2018.03.08 13:57 18.73769000 18.73026000 18.73026000 18.73769000 18.74219453 0.00993961 18 1520517480 2018.03.08 13:58 18.72873000 18.72670000 18.72670000 18.72873000 18.74071886 0.01051654 8 1520517540 2018.03.08 13:59 18.72652000 18.72652000 18.72652000 18.72652000 18.73936659 0.01115703 1 1520517600 2018.03.08 14:00 18.72627000 18.72631000 18.72610000 18.72679000 18.73812310 0.01120303 40 1520517660 2018.03.08 14:01 18.72631000 18.72648000 18.72619000 18.72687000 18.73701424 0.01104742 47 1520517720 2018.03.08 14:02 18.72648000 18.72604000 18.72370000 18.72648000 18.73596907 0.01080736 88 1520517780 2018.03.08 14:03 18.72604000 18.72649000 18.72602000 18.72698000 18.73506630 0.01024861 81 1520517840 2018.03.08 14:04 18.72626000 18.71835000 18.71800000 18.72626000 18.73347427 0.00972090 57 1520517900 2018.03.08 14:05 18.71835000 18.71255000 18.71255000 18.71856000 18.73148149 0.00959536 44 1520517960 2018.03.08 14:06 18.71255000 18.71130000 18.71020000 18.71511000 18.72955944 0.00946342 118 1520518020 2018.03.08 14:07 18.71150000 18.71391000 18.71130000 18.71630000 18.72806902 0.00911582 47 1520518080 2018.03.08 14:08 18.71391000 18.71150000 18.71130000 18.71391000 18.72649102 0.00941396 70 1520518140 2018.03.08 14:09 18.71150000 18.71221000 18.71080000 18.71280000 18.72513092 0.00937440 49 1520518200 2018.03.08 14:10 18.71221000 18.70850000 18.70730000 18.71221000 18.72354702 0.00969380 97 1520518260 2018.03.08 14:11 18.70861000 18.70860000 18.70785000 18.70861000 18.72212350 0.00978044 24 1520518320 2018.03.08 14:12 18.70860000 18.70860000 18.70840000 18.70878000 18.72083554 0.00984257 12 1520518380 2018.03.08 14:13 18.70880000 18.70860000 18.70860000 18.70890000 18.71967025 0.00991076 45 1520518440 2018.03.08 14:14 18.70860000 18.70950000 18.70860000 18.70950000 18.71870166 0.00979107 57 1520518500 2018.03.08 14:15 18.70940000 18.70260000 18.70260000 18.70960000 18.71716817 0.00948061 83 1520518560 2018.03.08 14:16 18.70260000 18.70600000 18.70250000 18.70620000 18.71610453 0.00859162 72 1520518620 2018.03.08 14:17 18.70610000 18.71320000 18.70610000 18.71330000 18.71582791 0.00798711 83 1520518680 2018.03.08 14:18 18.71330000 18.70260000 18.70260000 18.71330000 18.71456811 0.00797474 69 1520518740 2018.03.08 14:19 18.70290000 18.69600000 18.69500000 18.70290000 18.71279972 0.00833000 72 1520518800 2018.03.08 14:20 18.69570000 18.69224000 18.69070000 18.69630000 18.71084165 0.00878963 61 1520518860 2018.03.08 14:21 18.69270000 18.69430000 18.69270000 18.69530000 18.70926625 0.00871074 74 1520518920 2018.03.08 14:22 18.69469000 18.70173000 18.69469000 18.70204000 18.70854852 0.00795353 100 1520518980 2018.03.08 14:23 18.70173000 18.70490000 18.70110000 18.70538000 18.70820104 0.00683933 112 1520519040 2018.03.08 14:24 18.70490000 18.70310000 18.70208000 18.70500000 18.70771522 0.00641241 112 1520519100 2018.03.08 14:25 18.70290000 18.71250000 18.70290000 18.71250000 18.70817092 0.00654062 106 1520519160 2018.03.08 14:26 18.71260000 18.71990000 18.71260000 18.72000000 18.70928797 0.00735492 149 1520519220 2018.03.08 14:27 18.71990000 18.72706000 18.71990000 18.72790000 18.71098055 0.00887765 112 1520519280 2018.03.08 14:28 18.72706000 18.73040000 18.72706000 18.73313000 18.71283002 0.01056554 71 1520519340 2018.03.08 14:29 18.73040000 18.72100000 18.72030000 18.73050000 18.71360811 0.01105392 74 1520519400 2018.03.08 14:30 18.72160000 18.70401000 18.70401000 18.72190000 18.71269401 0.01080272 71 1520519460 2018.03.08 14:31 18.70401000 18.71360000 18.70401000 18.71360000 18.71278029 0.01079894 91 1520519520 2018.03.08 14:32 18.71370000 18.71600000 18.71370000 18.72130000 18.71308693 0.01089483 80 1520519580 2018.03.08 14:33 18.71600000 18.72085000 18.71570000 18.72087000 18.71382627 0.01124475 49 1520519640 2018.03.08 14:34 18.72086000 18.71735000 18.71729000 18.72088000 18.71416186 0.01135043 56 1520519700 2018.03.08 14:35 18.71734000 18.72040000 18.71727000 18.72121000 18.71475597 0.01133022 104 1520519760 2018.03.08 14:36 18.72040000 18.71660000 18.71590000 18.72040000 18.71493159 0.01122162 50 1520519820 2018.03.08 14:37 18.71670000 18.71660000 18.71660000 18.71810000 18.71509049 0.01126995 23 1520519880 2018.03.08 14:38 18.71670000 18.71830000 18.71660000 18.71850000 18.71539616 0.01102270 38 1520519940 2018.03.08 14:39 18.71920000 18.72620000 18.71830000 18.72630000 18.71642509 0.01061894 83 1520520000 2018.03.08 14:40 18.72630000 18.71910000 18.71890000 18.72750000 18.71667985 0.00919594 82 1520520060 2018.03.08 14:41 18.71910000 18.72044000 18.71790000 18.72071000 18.71703796 0.00777721 72 1520520120 2018.03.08 14:42 18.72044000 18.70605000 18.70605000 18.72297000 18.71599149 0.00743173 102 1520520180 2018.03.08 14:43 18.70576000 18.71199000 18.70541000 18.71199000 18.71561039 0.00713087 58 1520520240 2018.03.08 14:44 18.71199000 18.71399000 18.71199000 18.71429000 18.71545607 0.00661802 115 1520520300 2018.03.08 14:45 18.71409000 18.71089000 18.70909000 18.71409000 18.71502120 0.00681192 123 1520520360 2018.03.08 14:46 18.71049000 18.69559000 18.69462000 18.71199000 18.71317061 0.00850448 221 1520520420 2018.03.08 14:47 18.69480000 18.69779000 18.69462000 18.70379000 18.71170579 0.00903306 240 1520520480 2018.03.08 14:48 18.69779000 18.69533000 18.69533000 18.69869000 18.71014619 0.00918284 152 1520520540 2018.03.08 14:49 18.69533000 18.69879000 18.69533000 18.69909000 18.70906465 0.00948936 302 1520520600 2018.03.08 14:50 18.69879000 18.70390000 18.69819000 18.70706000 18.70857278 0.00965515 229 1520520660 2018.03.08 14:51 18.70385000 18.70175000 18.70090000 18.70759000 18.70792299 0.00991849 113 1520520720 2018.03.08 14:52 18.70217000 18.70370000 18.70217000 18.70425000 18.70752080 0.00992303 102 1520520780 2018.03.08 14:53 18.70370000 18.70220000 18.70190000 18.70380000 18.70701406 0.00967544 77 1520520840 2018.03.08 14:54 18.70240000 18.70334000 18.70200000 18.70490000 18.70666415 0.00951645 64 1520520900 2018.03.08 14:55 18.70334000 18.70334000 18.70215000 18.70383000 18.70634756 0.00910023 71 1520520960 2018.03.08 14:56 18.70295000 18.70430000 18.70231000 18.70430000 18.70615256 0.00885018 117 1520521020 2018.03.08 14:57 18.70430000 18.69802000 18.69680000 18.70430000 18.70537803 0.00881483 148 1520521080 2018.03.08 14:58 18.69810000 18.69880000 18.69770000 18.70230000 18.70475155 0.00850920 128 1520521140 2018.03.08 14:59 18.69880000 18.69220000 18.69220000 18.69940000 18.70355616 0.00755608 119 1520521200 2018.03.08 15:00 18.69173000 18.68790000 18.68790000 18.69420000 18.70206510 0.00750929 129 1520521260 2018.03.08 15:01 18.68790000 18.68744000 18.68740000 18.68800000 18.70067223 0.00698575 39 1520521320 2018.03.08 15:02 18.68744000 18.68589000 18.68530000 18.68770000 18.69926440 0.00761369 80 1520521380 2018.03.08 15:03 18.68589000 18.69460000 18.68589000 18.69558000 18.69882017 0.00713519 195 1520521440 2018.03.08 15:04 18.69450000 18.68390000 18.68260000 18.69450000 18.69739920 0.00698253 123 1520521500 2018.03.08 15:05 18.68380000 18.68300000 18.68235000 18.68730000 18.69602785 0.00695051 117 1520521560 2018.03.08 15:06 18.68280000 18.68361000 18.68250000 18.68480000 18.69484520 0.00749244 119 1520521620 2018.03.08 15:07 18.68361000 18.68290000 18.68080000 18.68370000 18.69370756 0.00799405 121 1520521680 2018.03.08 15:08 18.68290000 18.68128000 18.67920000 18.68440000 18.69252398 0.00858430 150 1520521740 2018.03.08 15:09 18.68128000 18.68124000 18.68051000 18.68170000 18.69144932 0.00897927 70 1520521800 2018.03.08 15:10 18.68124000 18.68838000 18.68124000 18.68994000 18.69115700 0.00860131 177 1520521860 2018.03.08 15:11 18.68838000 18.68980000 18.68822000 18.69073000 18.69102776 0.00828521 113 1520521920 2018.03.08 15:12 18.68990000 18.68690000 18.68662000 18.68990000 18.69063464 0.00784617 92 1520521980 2018.03.08 15:13 18.68690000 18.68762000 18.68620000 18.69010000 18.69034753 0.00742799 117 1520522040 2018.03.08 15:14 18.68910000 18.68830000 18.68716000 18.68910000 18.69015253 0.00682939 115 1520522100 2018.03.08 15:15 18.68830000 18.68700000 18.68670000 18.68830000 18.68985229 0.00613452 71 1520522160 2018.03.08 15:16 18.68710000 18.68789000 18.68680000 18.69200000 18.68966541 0.00516415 158 1520522220 2018.03.08 15:17 18.68810000 18.68770000 18.68606000 18.68836000 18.68947822 0.00474633 195 1520522280 2018.03.08 15:18 18.68770000 18.68680000 18.68600000 18.69030000 18.68922316 0.00414708 218 1520522340 2018.03.08 15:19 18.68710000 18.68302000 18.68121000 18.68770000 18.68863238 0.00394021 134 1520522400 2018.03.08 15:20 18.68256000 18.68113000 18.68070000 18.68490000 18.68791787 0.00386616 254 1520522460 2018.03.08 15:21 18.68113000 18.68072000 18.68069000 18.68449000 18.68723236 0.00384660 204 1520522520 2018.03.08 15:22 18.68080000 18.68520000 18.68072000 18.68520000 18.68703880 0.00378137 245 1520522580 2018.03.08 15:23 18.68530000 18.68710000 18.68237000 18.68790000 18.68704463 0.00338558 263 1520522640 2018.03.08 15:24 18.68670000 18.69139000 18.68650000 18.69145000 18.68745847 0.00364980 232 1520522700 2018.03.08 15:25 18.69139000 18.69751000 18.69139000 18.69751000 18.68841576 0.00453453 114 1520522760 2018.03.08 15:26 18.69751000 18.69820000 18.69670000 18.69910000 18.68934759 0.00526243 83 1520522820 2018.03.08 15:27 18.69830000 18.69790000 18.69790000 18.69880000 18.69016211 0.00570361 67 1520522880 2018.03.08 15:28 18.69730000 18.70150000 18.69690000 18.70180000 18.69124191 0.00626076 70 1520522940 2018.03.08 15:29 18.70200000 18.71050000 18.70200000 18.71210000 18.69307601 0.00773448 126 1520523000 2018.03.08 15:30 18.71060000 18.71456000 18.70770000 18.71456000 18.69512210 0.00960635 183 1520523060 2018.03.08 15:31 18.71456000 18.70799000 18.70380000 18.71640000 18.69634762 0.01035397 249 1520523120 2018.03.08 15:32 18.70799000 18.70363000 18.70310000 18.71380000 18.69704118 0.01049407 368 1520523180 2018.03.08 15:33 18.70368000 18.69690000 18.69470000 18.70422000 18.69702773 0.01027620 350 1520523240 2018.03.08 15:34 18.69700000 18.69440000 18.69210000 18.69890000 18.69677747 0.01003544 358 1520523300 2018.03.08 15:35 18.69430000 18.69430000 18.68940000 18.69600000 18.69654152 0.00975596 374 1520523360 2018.03.08 15:36 18.69430000 18.69370000 18.69060000 18.69890000 18.69627090 0.00953523 325 1520523420 2018.03.08 15:37 18.69380000 18.69580000 18.69370000 18.69710000 18.69622605 0.00933578 312 1520523480 2018.03.08 15:38 18.69580000 18.69130000 18.68980000 18.69600000 18.69575691 0.00912765 235 1520523540 2018.03.08 15:39 18.69100000 18.69580000 18.69040000 18.69610000 18.69576101 0.00867184 117 1520523600 2018.03.08 15:40 18.69580000 18.69980000 18.69400000 18.70160000 18.69614568 0.00803599 203 1520523660 2018.03.08 15:41 18.69850000 18.70130000 18.69820000 18.70310000 18.69663656 0.00724488 150 1520523720 2018.03.08 15:42 18.70050000 18.69850000 18.69650000 18.70050000 18.69681403 0.00674205 195 1520523780 2018.03.08 15:43 18.69850000 18.70240000 18.69850000 18.70520000 18.69734603 0.00631363 481 1520523840 2018.03.08 15:44 18.70210000 18.70930000 18.70160000 18.71060000 18.69848450 0.00631537 427 1520523900 2018.03.08 15:45 18.70930000 18.70658000 18.70625000 18.70970000 18.69925550 0.00634537 225 1520523960 2018.03.08 15:46 18.70658000 18.70970000 18.70658000 18.71200000 18.70025022 0.00652674 254 1520524020 2018.03.08 15:47 18.70970000 18.70640000 18.70470000 18.70970000 18.70083591 0.00654499 222 1520524080 2018.03.08 15:48 18.70620000 18.70860000 18.70620000 18.71160000 18.70157535 0.00667429 379 1520524140 2018.03.08 15:49 18.70840000 18.70678000 18.70607000 18.70950000 18.70207103 0.00646953 393 1520524200 2018.03.08 15:50 18.70690000 18.69920000 18.69830000 18.70950000 18.70179760 0.00583287 394 1520524260 2018.03.08 15:51 18.69920000 18.69230000 18.69190000 18.69920000 18.70089306 0.00589802 241 1520524320 2018.03.08 15:52 18.69180000 18.69160000 18.68870000 18.69300000 18.70000801 0.00612046 252 1520524380 2018.03.08 15:53 18.69170000 18.69080000 18.68820000 18.69240000 18.69913106 0.00640064 159 1520524440 2018.03.08 15:54 18.69090000 18.69330000 18.69080000 18.69631000 18.69857572 0.00649048 263 1520524500 2018.03.08 15:55 18.69330000 18.68270000 18.67960000 18.69330000 18.69706375 0.00753374 309 1520524560 2018.03.08 15:56 18.68250000 18.68390000 18.68220000 18.68530000 18.69581006 0.00833875 135 1520524620 2018.03.08 15:57 18.68420000 18.67780000 18.67690000 18.68470000 18.69409481 0.00970358 177 1520524680 2018.03.08 15:58 18.67750000 18.67470000 18.67320000 18.68000000 18.69224769 0.01118677 178 1520524740 2018.03.08 15:59 18.67480000 18.65980000 18.65980000 18.67480000 18.68915743 0.01422367 201 1520524800 2018.03.08 16:00 18.65980000 18.66318000 18.65980000 18.66830000 18.68668339 0.01597618 271 1520524860 2018.03.08 16:01 18.66297000 18.66700000 18.66297000 18.66910000 18.68480878 0.01686644 233 1520524920 2018.03.08 16:02 18.66730000 18.66648000 18.66470000 18.66790000 18.68306318 0.01765691 124 1520524980 2018.03.08 16:03 18.66648000 18.66780000 18.66400000 18.66890000 18.68160955 0.01791320 117 1520525040 2018.03.08 16:04 18.66780000 18.67020000 18.66520000 18.67130000 18.68052292 0.01731033 206 1520525100 2018.03.08 16:05 18.67000000 18.66730000 18.66730000 18.67250000 18.67926360 0.01687385 181 1520525160 2018.03.08 16:06 18.66710000 18.67110000 18.66510000 18.67120000 18.67848611 0.01570582 175 1520525220 2018.03.08 16:07 18.67110000 18.67230000 18.67060000 18.67570000 18.67789696 0.01456574 197 1520525280 2018.03.08 16:08 18.67230000 18.66090000 18.66040000 18.67230000 18.67627820 0.01350135 347 1520525340 2018.03.08 16:09 18.66100000 18.66480000 18.66100000 18.66630000 18.67518504 0.01194288 267 1520525400 2018.03.08 16:10 18.66490000 18.66440000 18.66300000 18.66690000 18.67415789 0.01088464 193 1520525460 2018.03.08 16:11 18.66450000 18.66210000 18.66190000 18.66610000 18.67300952 0.01034636 206 1520525520 2018.03.08 16:12 18.66220000 18.66670000 18.66160000 18.66710000 18.67240861 0.00949419 194 1520525580 2018.03.08 16:13 18.66680000 18.66870000 18.66660000 18.67200000 18.67205541 0.00851591 167 1520525640 2018.03.08 16:14 18.66880000 18.66230000 18.66130000 18.66880000 18.67112633 0.00702536 196 1520525700 2018.03.08 16:15 18.66240000 18.66810000 18.66200000 18.66810000 18.67083810 0.00643307 208 1520525760 2018.03.08 16:16 18.66810000 18.66380000 18.66350000 18.66810000 18.67016781 0.00553157 167 1520525820 2018.03.08 16:17 18.66380000 18.66830000 18.66350000 18.66860000 18.66998992 0.00515618 123 1520525880 2018.03.08 16:18 18.66820000 18.66030000 18.65690000 18.67170000 18.66906707 0.00482176 184 1520525940 2018.03.08 16:19 18.66030000 18.66880000 18.66030000 18.67000000 18.66904164 0.00433765 116 1520526000 2018.03.08 16:20 18.66860000 18.66750000 18.66500000 18.66860000 18.66889481 0.00405893 87 1520526060 2018.03.08 16:21 18.66770000 18.66420000 18.66420000 18.66800000 18.66844769 0.00390903 109 1520526120 2018.03.08 16:22 18.66420000 18.66080000 18.65740000 18.66420000 18.66771934 0.00387367 119 1520526180 2018.03.08 16:23 18.66100000 18.66100000 18.65990000 18.66140000 18.66707940 0.00388097 102 1520526240 2018.03.08 16:24 18.66100000 18.66620000 18.66080000 18.66684000 18.66699565 0.00378851 125 1520526300 2018.03.08 16:25 18.66630000 18.67780000 18.66620000 18.67940000 18.66802463 0.00482518 176 1520526360 2018.03.08 16:26 18.67740000 18.67820000 18.67478000 18.67976000 18.66899372 0.00567026 121 1520526420 2018.03.08 16:27 18.67810000 18.68070000 18.67780000 18.68180000 18.67010860 0.00668103 155 1520526480 2018.03.08 16:28 18.68060000 18.68220000 18.67952000 18.68340000 18.67126016 0.00736518 258 1520526540 2018.03.08 16:29 18.68210000 18.68320000 18.68050000 18.68410000 18.67239729 0.00813971 194 1520526600 2018.03.08 16:30 18.68330000 18.68430000 18.68160000 18.69255000 18.67353088 0.00879801 268 1520526660 2018.03.08 16:31 18.68410000 18.68410000 18.68400000 18.68710000 18.67453746 0.00910204 238 1520526720 2018.03.08 16:32 18.68410000 18.68130000 18.68120000 18.68539000 18.67518152 0.00928837 132 1520526780 2018.03.08 16:33 18.68150000 18.68200000 18.67907000 18.68418000 18.67583089 0.00952473 117 1520526840 2018.03.08 16:34 18.68120000 18.67708000 18.67550000 18.68130000 18.67594986 0.00907377 162 1520526900 2018.03.08 16:35 18.67708000 18.66577000 18.66555000 18.67829000 18.67498035 0.00891159 274 1520526960 2018.03.08 16:36 18.66577000 18.66527000 18.66185000 18.66700000 18.67405555 0.00865926 189 1520527020 2018.03.08 16:37 18.66540000 18.66170000 18.66030000 18.66798000 18.67287883 0.00888639 148 1520527080 2018.03.08 16:38 18.66170000 18.66292000 18.66020000 18.66412000 18.67193037 0.00875640 202 1520527140 2018.03.08 16:39 18.66315000 18.66264000 18.65940000 18.66365000 18.67104558 0.00906597 236 1520527200 2018.03.08 16:40 18.66264000 18.66180000 18.65910000 18.66325000 18.67016504 0.00941135 197 1520527260 2018.03.08 16:41 18.66210000 18.66232000 18.66040000 18.66409000 18.66941790 0.00965759 255 1520527320 2018.03.08 16:42 18.66210000 18.65723000 18.65660000 18.66250000 18.66825714 0.01020103 176 1520527380 2018.03.08 16:43 18.65723000 18.65386000 18.65103000 18.65970000 18.66688599 0.01107454 161 1520527440 2018.03.08 16:44 18.65366000 18.66450000 18.65366000 18.66493000 18.66665875 0.01118168 96 1520527500 2018.03.08 16:45 18.66450000 18.66760000 18.66419000 18.66892000 18.66674839 0.01086781 164 1520527560 2018.03.08 16:46 18.66760000 18.67310000 18.66740000 18.67600000 18.66735331 0.01044890 201 1520527620 2018.03.08 16:47 18.67290000 18.67499000 18.66812000 18.67641000 18.66808061 0.00996467 168 1520527680 2018.03.08 16:48 18.67499000 18.68202000 18.67482000 18.68269000 18.66940817 0.00973068 144 1520527740 2018.03.08 16:49 18.68202000 18.67891000 18.67818000 18.68239000 18.67031311 0.00944081 207 1520527800 2018.03.08 16:50 18.67891000 18.68057000 18.67880000 18.68128000 18.67128996 0.00928464 86 1520527860 2018.03.08 16:51 18.68073000 18.67373000 18.67109000 18.68132000 18.67152234 0.00889940 111 1520527920 2018.03.08 16:52 18.67373000 18.67620000 18.67373000 18.67730000 18.67196783 0.00881882 161 1520527980 2018.03.08 16:53 18.67620000 18.68130000 18.67580000 18.68236000 18.67285661 0.00910205 193 1520528040 2018.03.08 16:54 18.68140000 18.68200000 18.68090000 18.68430000 18.67372741 0.00963724 246 1520528100 2018.03.08 16:55 18.68200000 18.68807000 18.68170000 18.68807000 18.67509337 0.01051565 187 1520528160 2018.03.08 16:56 18.68990000 18.69610000 18.68990000 18.69700000 18.67709400 0.01199524 157 1520528220 2018.03.08 16:57 18.69610000 18.70540000 18.69565000 18.70626000 18.67978981 0.01395097 252 1520528280 2018.03.08 16:58 18.70560000 18.70620000 18.70340000 18.70880000 18.68230507 0.01544403 227 1520528340 2018.03.08 16:59 18.70620000 18.70570000 18.70560000 18.70830000 18.68453316 0.01637414 335 1520528400 2018.03.08 17:00 18.70570000 18.70260000 18.69990000 18.70630000 18.68625381 0.01658373 289 1520528460 2018.03.08 17:01 18.70265000 18.71000000 18.70260000 18.71170000 18.68851535 0.01715770 306 1520528520 2018.03.08 17:02 18.71000000 18.71980000 18.70920000 18.72096000 18.69149484 0.01781744 326 1520528580 2018.03.08 17:03 18.71960000 18.71649000 18.71610000 18.71960000 18.69387533 0.01715132 238 1520528640 2018.03.08 17:04 18.71649000 18.71720000 18.71649000 18.72127000 18.69609673 0.01708623 355 1520528700 2018.03.08 17:05 18.71710000 18.71240000 18.70898000 18.71710000 18.69764942 0.01652623 299 1520528760 2018.03.08 17:06 18.71320000 18.71438000 18.71240000 18.71510000 18.69924281 0.01625197 280 1520528820 2018.03.08 17:07 18.71477000 18.71420000 18.71360000 18.71883000 18.70066730 0.01584319 316 1520528880 2018.03.08 17:08 18.71430000 18.71460000 18.71260000 18.71600000 18.70199423 0.01572923 236 1520528940 2018.03.08 17:09 18.71430000 18.70730000 18.70620000 18.71470000 18.70249954 0.01494049 244 1520529000 2018.03.08 17:10 18.70730000 18.70566000 18.70477000 18.70840000 18.70280054 0.01413446 233 1520529060 2018.03.08 17:11 18.70566000 18.70160000 18.70160000 18.70590000 18.70268620 0.01256405 126 1520529120 2018.03.08 17:12 18.70150000 18.69284000 18.69270000 18.70150000 18.70174847 0.01150079 130 1520529180 2018.03.08 17:13 18.69284000 18.69282000 18.69128000 18.69362000 18.70089814 0.01104788 173 1520529240 2018.03.08 17:14 18.69290000 18.68990000 18.68948000 18.69479000 18.69985069 0.01101478 149 1520529300 2018.03.08 17:15 18.69000000 18.68970000 18.68552000 18.69130000 18.69888396 0.01148338 182 1520529360 2018.03.08 17:16 18.68980000 18.69270000 18.68910000 18.69310000 18.69829501 0.01190043 190 1520529420 2018.03.08 17:17 18.69280000 18.68691000 18.68691000 18.69290000 18.69721073 0.01267021 130 1520529480 2018.03.08 17:18 18.68691000 18.68426000 18.68330000 18.68691000 18.69597732 0.01349245 189 1520529540 2018.03.08 17:19 18.68426000 18.68857000 18.68424000 18.68880000 18.69527186 0.01378554 144 1520529600 2018.03.08 17:20 18.68837000 18.68450000 18.68365000 18.68840000 18.69424597 0.01440788 114 1520529660 2018.03.08 17:21 18.68440000 18.68480000 18.68220000 18.68866000 18.69334636 0.01455188 317 1520529720 2018.03.08 17:22 18.68480000 18.68402000 18.68233000 18.68510000 18.69245813 0.01383804 200 1520529780 2018.03.08 17:23 18.68390000 18.67524000 18.67409000 18.68401000 18.69081831 0.01392743 146 1520529840 2018.03.08 17:24 18.67523000 18.67845000 18.67417000 18.68074000 18.68964038 0.01332122 167 1520529900 2018.03.08 17:25 18.67827000 18.67890000 18.67690000 18.67949000 18.68861748 0.01286002 124 1520529960 2018.03.08 17:26 18.67890000 18.67800000 18.67750000 18.67990000 18.68760629 0.01200727 154 1520530020 2018.03.08 17:27 18.67800000 18.67460000 18.67320000 18.67980000 18.68636760 0.01108710 266 1520530080 2018.03.08 17:28 18.67460000 18.67960000 18.67380000 18.67960000 18.68572307 0.00934128 214 1520530140 2018.03.08 17:29 18.67950000 18.68030000 18.67900000 18.68200000 18.68520658 0.00813502 242 1520530200 2018.03.08 17:30 18.68030000 18.68000000 18.67700000 18.68060000 18.68471072 0.00682235 263 1520530260 2018.03.08 17:31 18.68010000 18.67760000 18.67677000 18.68050000 18.68403351 0.00582067 165 1520530320 2018.03.08 17:32 18.67770000 18.68123000 18.67694000 18.68130000 18.68376651 0.00547457 280 1520530380 2018.03.08 17:33 18.68123000 18.68538000 18.68123000 18.68538000 18.68392017 0.00513264 184 1520530440 2018.03.08 17:34 18.68538000 18.68855000 18.68538000 18.68870000 18.68436111 0.00518929 170 1520530500 2018.03.08 17:35 18.68837000 18.69075000 18.68520000 18.69591000 18.68496957 0.00546939 328 1520530560 2018.03.08 17:36 18.69075000 18.69740000 18.69075000 18.69880000 18.68615342 0.00638969 193 1520530620 2018.03.08 17:37 18.69710000 18.69810000 18.69590000 18.70226000 18.68729119 0.00743234 265 1520530680 2018.03.08 17:38 18.69840000 18.69596000 18.69580000 18.69920000 18.68811679 0.00803073 162 1520530740 2018.03.08 17:39 18.69580000 18.69960000 18.69560000 18.70070000 18.68921043 0.00893626 173 1520530800 2018.03.08 17:40 18.69980000 18.70040000 18.69860000 18.70110000 18.69027611 0.00970417 154 1520530860 2018.03.08 17:41 18.70040000 18.69670000 18.69510000 18.70060000 18.69088791 0.01001467 263 1520530920 2018.03.08 17:42 18.69690000 18.69230000 18.69140000 18.69905000 18.69102239 0.00996222 148 1520530980 2018.03.08 17:43 18.69230000 18.69280000 18.69030000 18.69280000 18.69119169 0.00939298 185 1520531040 2018.03.08 17:44 18.69280000 18.69916000 18.69280000 18.69980000 18.69195057 0.00938878 128 1520531100 2018.03.08 17:45 18.69920000 18.70030000 18.69916000 18.70130000 18.69274576 0.00936748 141 1520531160 2018.03.08 17:46 18.69980000 18.70070000 18.69920000 18.70120000 18.69350330 0.00916020 113 1520531220 2018.03.08 17:47 18.70080000 18.69960000 18.69930000 18.70150000 18.69408394 0.00837802 137 1520531280 2018.03.08 17:48 18.69940000 18.69770000 18.69700000 18.69980000 18.69442833 0.00783641 112 1520531340 2018.03.08 17:49 18.69770000 18.69820000 18.69770000 18.69990000 18.69478754 0.00726972 91 1520531400 2018.03.08 17:50 18.69820000 18.70050000 18.69800000 18.70119000 18.69533158 0.00663297 144 1520531460 2018.03.08 17:51 18.70050000 18.69590000 18.69590000 18.70053000 18.69538571 0.00531696 271 1520531520 2018.03.08 17:52 18.69590000 18.69993000 18.69590000 18.70000000 18.69581850 0.00430224 185 1520531580 2018.03.08 17:53 18.69993000 18.70251000 18.69954000 18.70297000 18.69645579 0.00370813 193 1520531640 2018.03.08 17:54 18.70251000 18.70292000 18.69925000 18.70330000 18.69707143 0.00333228 149 1520531700 2018.03.08 17:55 18.70280000 18.70280000 18.70270000 18.70306000 18.69761701 0.00304892 31 1520531760 2018.03.08 17:56 18.70280000 18.70300000 18.70150000 18.70320000 18.69812967 0.00310392 128 1520531820 2018.03.08 17:57 18.70310000 18.71220000 18.70310000 18.71420000 18.69946970 0.00415090 202 1520531880 2018.03.08 17:58 18.71170000 18.72120000 18.71120000 18.72170000 18.70153926 0.00620486 193 1520531940 2018.03.08 17:59 18.72120000 18.69930000 18.69930000 18.72120000 18.70132599 0.00619180 276 1520532000 2018.03.08 18:00 18.69920000 18.69650000 18.69600000 18.69930000 18.70086637 0.00625348 204 1520532060 2018.03.08 18:01 18.69680000 18.69610000 18.69370000 18.69810000 18.70041243 0.00627788 227 1520532120 2018.03.08 18:02 18.69620000 18.69910000 18.69308000 18.70070000 18.70028744 0.00603117 245 1520532180 2018.03.08 18:03 18.69870000 18.69810000 18.69610000 18.70070000 18.70007911 0.00585411 227 1520532240 2018.03.08 18:04 18.69800000 18.70446000 18.69730000 18.70446000 18.70049634 0.00584242 189 1520532300 2018.03.08 18:05 18.70430000 18.70170000 18.70120000 18.71150000 18.70061097 0.00582749 316 1520532360 2018.03.08 18:06 18.70170000 18.70375000 18.69960000 18.70433000 18.70090993 0.00581775 65 1520532420 2018.03.08 18:07 18.70335000 18.69950000 18.69860000 18.70335000 18.70077565 0.00584024 176 1520532480 2018.03.08 18:08 18.69950000 18.70478000 18.69860000 18.70489000 18.70115702 0.00579270 199 1520532540 2018.03.08 18:09 18.70478000 18.70610000 18.70461000 18.70700000 18.70162778 0.00576892 249 1520532600 2018.03.08 18:10 18.70620000 18.70490000 18.70460000 18.70830000 18.70193942 0.00575827 345 1520532660 2018.03.08 18:11 18.70486000 18.70780000 18.70486000 18.70870000 18.70249757 0.00563984 221 1520532720 2018.03.08 18:12 18.70800000 18.70480000 18.70436000 18.70800000 18.70271685 0.00559628 191 1520532780 2018.03.08 18:13 18.70480000 18.70250000 18.70220000 18.70490000 18.70269620 0.00559950 255 1520532840 2018.03.08 18:14 18.70250000 18.70560000 18.70020000 18.70780000 18.70297275 0.00559371 219 1520532900 2018.03.08 18:15 18.70510000 18.70159000 18.69860000 18.70510000 18.70284106 0.00561953 161 1520532960 2018.03.08 18:16 18.70159000 18.69860000 18.69480000 18.70159000 18.70243715 0.00575459 155 1520533020 2018.03.08 18:17 18.69830000 18.70080000 18.69700000 18.70080000 18.70228123 0.00535159 459 1520533080 2018.03.08 18:18 18.70080000 18.70210000 18.69890000 18.70390000 18.70226397 0.00327603 416 1520533140 2018.03.08 18:19 18.70200000 18.69980000 18.69920000 18.70260000 18.70202931 0.00323953 191 1520533200 2018.03.08 18:20 18.69990000 18.69280000 18.69262000 18.70050000 18.70115032 0.00367368 210 1520533260 2018.03.08 18:21 18.69280000 18.69131000 18.69090000 18.69370000 18.70021315 0.00431328 162 1520533320 2018.03.08 18:22 18.69131000 18.69290000 18.69131000 18.69350000 18.69951666 0.00480298 146 1520533380 2018.03.08 18:23 18.69297000 18.69140000 18.69140000 18.69297000 18.69874364 0.00537921 31 1520533440 2018.03.08 18:24 18.69140000 18.69140000 18.69030000 18.69180000 18.69804425 0.00570385 103 1520533500 2018.03.08 18:25 18.69156000 18.69158000 18.69090000 18.69252000 18.69742861 0.00603103 67 1520533560 2018.03.08 18:26 18.69150000 18.69540000 18.69130000 18.69594000 18.69723541 0.00594433 112 1520533620 2018.03.08 18:27 18.69540000 18.69456000 18.69409000 18.69720000 18.69698061 0.00603481 146 1520533680 2018.03.08 18:28 18.69456000 18.69504000 18.69442000 18.69710000 18.69679579 0.00584634 145 1520533740 2018.03.08 18:29 18.69548000 18.70086000 18.69509000 18.70188000 18.69718285 0.00544725 267 1520533800 2018.03.08 18:30 18.70086000 18.70203000 18.69935000 18.70250000 18.69764449 0.00521495 198 1520533860 2018.03.08 18:31 18.70210000 18.69855000 18.69750000 18.70278000 18.69773073 0.00469906 125 1520533920 2018.03.08 18:32 18.69855000 18.69610000 18.69570000 18.69855000 18.69757542 0.00442594 144 1520533980 2018.03.08 18:33 18.69590000 18.69460000 18.69360000 18.69760000 18.69729205 0.00429986 154 1520534040 2018.03.08 18:34 18.69460000 18.69869000 18.69330000 18.70160000 18.69742518 0.00391951 307 1520534100 2018.03.08 18:35 18.69869000 18.70008000 18.69740000 18.70147000 18.69767802 0.00392617 260 1520534160 2018.03.08 18:36 18.70047000 18.69914000 18.69790000 18.70232000 18.69781726 0.00397977 187 1520534220 2018.03.08 18:37 18.69914000 18.70620000 18.69800000 18.70757000 18.69861562 0.00461362 184 1520534280 2018.03.08 18:38 18.70620000 18.71210000 18.70620000 18.71590000 18.69989984 0.00591487 205 1520534340 2018.03.08 18:39 18.71210000 18.71161000 18.71126000 18.71330000 18.70101510 0.00690869 122 1520534400 2018.03.08 18:40 18.71161000 18.71162000 18.70792000 18.71236000 18.70202509 0.00745367 143 1520534460 2018.03.08 18:41 18.71162000 18.71146000 18.70838000 18.71162000 18.70292365 0.00768991 127 1520534520 2018.03.08 18:42 18.71146000 18.70993000 18.70993000 18.71600000 18.70359092 0.00775167 139 1520534580 2018.03.08 18:43 18.70978000 18.71026000 18.70364000 18.71140000 18.70422607 0.00760684 176 1520534640 2018.03.08 18:44 18.71020000 18.71219000 18.70866000 18.71256000 18.70498454 0.00747340 166 1520534700 2018.03.08 18:45 18.71219000 18.70542000 18.70501000 18.71340000 18.70502601 0.00685706 234 1520534760 2018.03.08 18:46 18.70542000 18.70420000 18.70280000 18.70586000 18.70494735 0.00649792 132 1520534820 2018.03.08 18:47 18.70429000 18.71420000 18.70429000 18.71480000 18.70582855 0.00650357 214 1520534880 2018.03.08 18:48 18.71410000 18.71620000 18.71190000 18.71660000 18.70681631 0.00655305 114 1520534940 2018.03.08 18:49 18.71580000 18.71260000 18.71196000 18.71580000 18.70736714 0.00660669 184 1520535000 2018.03.08 18:50 18.71251000 18.71660000 18.71251000 18.72250000 18.70824646 0.00691024 221 1520535060 2018.03.08 18:51 18.71660000 18.71337000 18.71294000 18.71986000 18.70873441 0.00670887 259 1520535120 2018.03.08 18:52 18.71337000 18.71492000 18.71069000 18.71550000 18.70932352 0.00626468 131 1520535180 2018.03.08 18:53 18.71420000 18.71182000 18.70991000 18.71473000 18.70956128 0.00535064 153 1520535240 2018.03.08 18:54 18.71207000 18.71097000 18.70996000 18.71207000 18.70969544 0.00475962 86 1520535300 2018.03.08 18:55 18.71079000 18.70893000 18.70472000 18.71150000 18.70962254 0.00426735 162 1520535360 2018.03.08 18:56 18.70893000 18.70830000 18.70776000 18.71118000 18.70949659 0.00363359 116 1520535420 2018.03.08 18:57 18.70840000 18.70576000 18.70478000 18.70840000 18.70914072 0.00382648 154 1520535480 2018.03.08 18:58 18.70560000 18.70918000 18.70490000 18.70940000 18.70914446 0.00376701 198 1520535540 2018.03.08 18:59 18.70918000 18.70760000 18.70700000 18.70951000 18.70899737 0.00380887 211 1520535600 2018.03.08 19:00 18.70760000 18.70502000 18.70480000 18.70760000 18.70861857 0.00402441 235 1520535660 2018.03.08 19:01 18.70502000 18.69992000 18.69992000 18.70522000 18.70779014 0.00472593 118 1520535720 2018.03.08 19:02 18.69992000 18.70199000 18.69744000 18.70206000 18.70723774 0.00509424 75 1520535780 2018.03.08 19:03 18.70232000 18.70230000 18.70050000 18.70410000 18.70676748 0.00535372 138 1520535840 2018.03.08 19:04 18.70230000 18.70266000 18.70215000 18.70356000 18.70637629 0.00544251 122 1520535900 2018.03.08 19:05 18.70250000 18.70230000 18.70210000 18.70460000 18.70598807 0.00567103 123 1520535960 2018.03.08 19:06 18.70217000 18.70280000 18.70200000 18.70280000 18.70568445 0.00583513 77 1520536020 2018.03.08 19:07 18.70360000 18.70300000 18.70300000 18.70597000 18.70542879 0.00565124 195 1520536080 2018.03.08 19:08 18.70320000 18.70720000 18.70240000 18.70720000 18.70559747 0.00506643 244 1520536140 2018.03.08 19:09 18.70690000 18.70924000 18.70645000 18.71020000 18.70594438 0.00478466 184 1520536200 2018.03.08 19:10 18.70920000 18.70978000 18.70820000 18.71005000 18.70630968 0.00417386 241 1520536260 2018.03.08 19:11 18.70978000 18.72040000 18.70860000 18.72071000 18.70765161 0.00492491 271 1520536320 2018.03.08 19:12 18.72026000 18.71587000 18.71526000 18.72651000 18.70843432 0.00512138 269 1520536380 2018.03.08 19:13 18.71587000 18.71748000 18.71587000 18.72013000 18.70929581 0.00566024 227 1520536440 2018.03.08 19:14 18.71745000 18.71860000 18.71701000 18.71882000 18.71018192 0.00628142 100 1520536500 2018.03.08 19:15 18.71858000 18.71936000 18.71804000 18.72029000 18.71105603 0.00688495 91 1520536560 2018.03.08 19:16 18.71936000 18.72473000 18.71936000 18.72775000 18.71235831 0.00792128 145 1520536620 2018.03.08 19:17 18.72537000 18.72720000 18.72467000 18.72740000 18.71377180 0.00890569 107 1520536680 2018.03.08 19:18 18.72730000 18.73030000 18.72600000 18.73060000 18.71534592 0.01009457 133 1520536740 2018.03.08 19:19 18.73000000 18.73524000 18.72980000 18.73950000 18.71724059 0.01149095 271 1520536800 2018.03.08 19:20 18.73539000 18.73570000 18.73047000 18.73600000 18.71899863 0.01245110 111 1520536860 2018.03.08 19:21 18.73586000 18.73638000 18.73390000 18.73974000 18.72065400 0.01281347 137 1520536920 2018.03.08 19:22 18.73638000 18.73502000 18.73189000 18.73670000 18.72202219 0.01291621 126 1520536980 2018.03.08 19:23 18.73508000 18.74531000 18.73508000 18.74584000 18.72424008 0.01373691 166 1520537040 2018.03.08 19:24 18.74531000 18.74588000 18.74370000 18.74633000 18.72630102 0.01421069 138 1520537100 2018.03.08 19:25 18.74588000 18.74932000 18.74565000 18.75017000 18.72849331 0.01458077 181 1520537160 2018.03.08 19:26 18.74932000 18.75060000 18.74781000 18.75112000 18.73059870 0.01467860 145 1520537220 2018.03.08 19:27 18.75060000 18.75207000 18.74998000 18.75255000 18.73264359 0.01449089 105 1520537280 2018.03.08 19:28 18.75190000 18.74100000 18.73858000 18.75240000 18.73343944 0.01357938 124 1520537340 2018.03.08 19:29 18.74084000 18.74551000 18.73470000 18.74606000 18.73458902 0.01285396 321 1520537400 2018.03.08 19:30 18.74584000 18.74778000 18.74556000 18.75240000 18.73584530 0.01202002 171 1520537460 2018.03.08 19:31 18.74845000 18.75265000 18.74709000 18.75485000 18.73744575 0.01215643 163 1520537520 2018.03.08 19:32 18.75390000 18.75706000 18.74883000 18.75706000 18.73931377 0.01199228 184 1520537580 2018.03.08 19:33 18.75706000 18.76628000 18.75581000 18.77000000 18.74188198 0.01246204 320 1520537640 2018.03.08 19:34 18.76628000 18.76470000 18.76142000 18.76628000 18.74405513 0.01239524 125 1520537700 2018.03.08 19:35 18.76490000 18.76410000 18.76410000 18.77030000 18.74596416 0.01191522 196 1520537760 2018.03.08 19:36 18.76400000 18.76227000 18.75990000 18.76790000 18.74751710 0.01145590 136 1520537820 2018.03.08 19:37 18.76196000 18.75530000 18.75530000 18.76265000 18.74825833 0.01060832 65 1520537880 2018.03.08 19:38 18.75499000 18.75730000 18.75499000 18.75778000 18.74911944 0.00991396 65 1520537940 2018.03.08 19:39 18.75720000 18.75497000 18.75497000 18.75847000 18.74967664 0.00941411 107 1520538000 2018.03.08 19:40 18.75514000 18.75433000 18.75433000 18.75734000 18.75011981 0.00884161 87 1520538060 2018.03.08 19:41 18.75451000 18.75610000 18.75405000 18.75660000 18.75068936 0.00822838 164 1520538120 2018.03.08 19:42 18.75610000 18.75790000 18.75532000 18.75860000 18.75137608 0.00734333 89 1520538180 2018.03.08 19:43 18.75800000 18.75916000 18.75562000 18.75916000 18.75211741 0.00712142 127 1520538240 2018.03.08 19:44 18.75916000 18.76196000 18.75880000 18.76350000 18.75305480 0.00693661 228 1520538300 2018.03.08 19:45 18.76183000 18.75110000 18.75070000 18.76183000 18.75286863 0.00697102 223 1520538360 2018.03.08 19:46 18.75070000 18.74800000 18.74770000 18.75070000 18.75240495 0.00722197 127 1520538420 2018.03.08 19:47 18.74797000 18.74787000 18.74750000 18.74910000 18.75197305 0.00747250 55 1520538480 2018.03.08 19:48 18.74787000 18.75400000 18.74751000 18.75431000 18.75216609 0.00696692 120 1520538540 2018.03.08 19:49 18.75410000 18.75120000 18.75110000 18.75425000 18.75207408 0.00686443 99 1520538600 2018.03.08 19:50 18.75110000 18.75081000 18.75081000 18.75441000 18.75195369 0.00687918 79 1520538660 2018.03.08 19:51 18.75066000 18.75700000 18.75030000 18.75709000 18.75243429 0.00666074 155 1520538720 2018.03.08 19:52 18.75718000 18.76089000 18.75640000 18.76146000 18.75323960 0.00636780 132 1520538780 2018.03.08 19:53 18.76089000 18.76490000 18.76089000 18.76860000 18.75435011 0.00569277 184 1520538840 2018.03.08 19:54 18.76510000 18.76180000 18.76180000 18.76530000 18.75505963 0.00521644 110 1520538900 2018.03.08 19:55 18.76190000 18.76120000 18.75870000 18.76310000 18.75564442 0.00487655 230 1520538960 2018.03.08 19:56 18.76130000 18.75580000 18.75480000 18.76130000 18.75565924 0.00464483 231 1520539020 2018.03.08 19:57 18.75580000 18.75830000 18.75450000 18.75860000 18.75591074 0.00465758 302 1520539080 2018.03.08 19:58 18.75830000 18.75210000 18.75130000 18.75930000 18.75554781 0.00474310 163 1520539140 2018.03.08 19:59 18.75220000 18.75250000 18.75120000 18.75540000 18.75525755 0.00481686 125 1520539200 2018.03.08 20:00 18.75280000 18.75500000 18.75079000 18.75570000 18.75523302 0.00481597 147 1520539260 2018.03.08 20:01 18.75570000 18.75520000 18.75450000 18.75810000 18.75522987 0.00481246 251 1520539320 2018.03.08 20:02 18.75520000 18.75710000 18.75470000 18.75730000 18.75540798 0.00477585 293 1520539380 2018.03.08 20:03 18.75710000 18.75190000 18.75120000 18.75760000 18.75507389 0.00477991 337 1520539440 2018.03.08 20:04 18.75200000 18.74530000 18.74380000 18.75290000 18.75414304 0.00502339 530 1520539500 2018.03.08 20:05 18.74530000 18.75380000 18.74410000 18.75540000 18.75411037 0.00498167 209 1520539560 2018.03.08 20:06 18.75380000 18.75503000 18.74930000 18.75503000 18.75419795 0.00477801 308 1520539620 2018.03.08 20:07 18.75466000 18.75850000 18.75426000 18.75890000 18.75460767 0.00455611 280 1520539680 2018.03.08 20:08 18.75820000 18.76120000 18.75820000 18.76200000 18.75523551 0.00464628 184 1520539740 2018.03.08 20:09 18.76130000 18.75220000 18.75150000 18.76180000 18.75494642 0.00466640 249 1520539800 2018.03.08 20:10 18.75220000 18.75566000 18.75140000 18.75683000 18.75501438 0.00455743 260 1520539860 2018.03.08 20:11 18.75570000 18.75508000 18.75406000 18.75698000 18.75502063 0.00453418 127 1520539920 2018.03.08 20:12 18.75508000 18.75517000 18.75390000 18.75644000 18.75503485 0.00433739 137 1520539980 2018.03.08 20:13 18.75500000 18.75517000 18.75360000 18.75640000 18.75504772 0.00373344 240 1520540040 2018.03.08 20:14 18.75517000 18.75739000 18.75446000 18.75747000 18.75527080 0.00345311 156 1520540100 2018.03.08 20:15 18.75739000 18.75576000 18.75517000 18.75739000 18.75531739 0.00319596 60 1520540160 2018.03.08 20:16 18.75576000 18.76038000 18.75576000 18.76038000 18.75579954 0.00344825 114 1520540220 2018.03.08 20:17 18.76038000 18.76200000 18.76014000 18.76200000 18.75639006 0.00379642 59 1520540280 2018.03.08 20:18 18.76195000 18.76170000 18.76150000 18.76410000 18.75689577 0.00396899 127 1520540340 2018.03.08 20:19 18.76170000 18.76104000 18.76104000 18.76227000 18.75729046 0.00404074 53 1520540400 2018.03.08 20:20 18.76104000 18.75995000 18.75734000 18.76146000 18.75754375 0.00411040 107 1520540460 2018.03.08 20:21 18.75995000 18.75980000 18.75700000 18.75995000 18.75775863 0.00415708 476 1520540520 2018.03.08 20:22 18.76017000 18.76160000 18.75820000 18.76193000 18.75812447 0.00432856 115 1520540580 2018.03.08 20:23 18.76030000 18.76430000 18.76010000 18.76430000 18.75871262 0.00444140 80 1520540640 2018.03.08 20:24 18.76420000 18.76400000 18.76265000 18.76460000 18.75921618 0.00355108 112 1520540700 2018.03.08 20:25 18.76370000 18.76410000 18.76080000 18.76410000 18.75968131 0.00357101 193 1520540760 2018.03.08 20:26 18.76410000 18.76090000 18.76060000 18.76410000 18.75979737 0.00344206 157 1520540820 2018.03.08 20:27 18.76110000 18.76080000 18.76000000 18.76270000 18.75989286 0.00344920 145 1520540880 2018.03.08 20:28 18.76080000 18.75650000 18.75650000 18.76080000 18.75956973 0.00346808 255 1520540940 2018.03.08 20:29 18.75664000 18.75262000 18.75262000 18.75780000 18.75890785 0.00341617 95 1520541000 2018.03.08 20:30 18.75200000 18.75080000 18.75030000 18.75380000 18.75813568 0.00388531 128 1520541060 2018.03.08 20:31 18.75090000 18.75450000 18.75090000 18.75540000 18.75778942 0.00399444 265 1520541120 2018.03.08 20:32 18.75480000 18.75470000 18.75400000 18.75560000 18.75749519 0.00410245 216 1520541180 2018.03.08 20:33 18.75480000 18.75480000 18.75300000 18.75850000 18.75723851 0.00420723 370 1520541240 2018.03.08 20:34 18.75510000 18.75550000 18.75500000 18.76090000 18.75707293 0.00428849 316 1520541300 2018.03.08 20:35 18.75540000 18.75470000 18.75320000 18.75670000 18.75684694 0.00440324 254 1520541360 2018.03.08 20:36 18.75480000 18.75400000 18.75330000 18.75530000 18.75657580 0.00448261 170 1520541420 2018.03.08 20:37 18.75420000 18.75430000 18.75330000 18.75510000 18.75635906 0.00442258 232 1520541480 2018.03.08 20:38 18.75400000 18.75430000 18.75350000 18.75530000 18.75616296 0.00434670 283 1520541540 2018.03.08 20:39 18.75430000 18.75480000 18.75360000 18.75530000 18.75603315 0.00425700 253 1520541600 2018.03.08 20:40 18.75480000 18.75360000 18.75280000 18.75480000 18.75580142 0.00426229 133 1520541660 2018.03.08 20:41 18.75380000 18.75360000 18.75288000 18.75410000 18.75559176 0.00424730 86 1520541720 2018.03.08 20:42 18.75380000 18.75330000 18.75250000 18.75620000 18.75537350 0.00410568 163 1520541780 2018.03.08 20:43 18.75310000 18.74902000 18.74760000 18.75330000 18.75476841 0.00393204 110 1520541840 2018.03.08 20:44 18.74856000 18.75883000 18.74690000 18.75889000 18.75515522 0.00343158 238 1520541900 2018.03.08 20:45 18.75883000 18.76090000 18.75742000 18.76180000 18.75570235 0.00312402 197 1520541960 2018.03.08 20:46 18.76090000 18.75910000 18.75770000 18.76460000 18.75602593 0.00308601 157 1520542020 2018.03.08 20:47 18.75920000 18.75450000 18.75340000 18.75920000 18.75588061 0.00285332 203 1520542080 2018.03.08 20:48 18.75440000 18.75540000 18.75370000 18.75650000 18.75583483 0.00283275 119 1520542140 2018.03.08 20:49 18.75550000 18.75460000 18.75250000 18.75660000 18.75571723 0.00271027 168 1520542200 2018.03.08 20:50 18.75450000 18.75550000 18.75130000 18.75560000 18.75569654 0.00247176 219 1520542260 2018.03.08 20:51 18.75550000 18.75460000 18.74750000 18.75550000 18.75559211 0.00244215 211 1520542320 2018.03.08 20:52 18.75480000 18.75650000 18.75230000 18.75660000 18.75567857 0.00246158 204 1520542380 2018.03.08 20:53 18.75640000 18.75620000 18.75470000 18.75670000 18.75572823 0.00246741 85 1520542440 2018.03.08 20:54 18.75610000 18.75640000 18.75550000 18.75660000 18.75579221 0.00248572 54 1520542500 2018.03.08 20:55 18.75610000 18.75520000 18.75250000 18.75620000 18.75573581 0.00246510 184 1520542560 2018.03.08 20:56 18.75510000 18.75480000 18.75450000 18.75640000 18.75564669 0.00242801 127 1520542620 2018.03.08 20:57 18.75480000 18.75030000 18.75010000 18.75600000 18.75513748 0.00262839 121 1520542680 2018.03.08 20:58 18.75040000 18.74070000 18.73780000 18.75050000 18.75376248 0.00413973 228 1520542740 2018.03.08 20:59 18.74060000 18.73370000 18.73330000 18.74130000 18.75185177 0.00626382 187 1520542800 2018.03.08 21:00 18.73330000 18.73680000 18.73240000 18.73750000 18.75041827 0.00736998 219 1520542860 2018.03.08 21:01 18.73680000 18.74030000 18.73650000 18.74070000 18.74945462 0.00791099 88 1520542920 2018.03.08 21:02 18.74030000 18.73770000 18.73660000 18.74030000 18.74833513 0.00857810 166 1520542980 2018.03.08 21:03 18.73790000 18.73630000 18.73540000 18.73790000 18.74718893 0.00932136 100 1520543040 2018.03.08 21:04 18.73620000 18.73680000 18.73550000 18.73730000 18.74619951 0.00952337 159 1520543100 2018.03.08 21:05 18.73670000 18.73570000 18.73540000 18.73700000 18.74519956 0.00949274 158 1520543160 2018.03.08 21:06 18.73570000 18.73980000 18.73540000 18.74060000 18.74468531 0.00917156 193 1520543220 2018.03.08 21:07 18.73980000 18.74050000 18.73980000 18.74160000 18.74428671 0.00903851 187 1520543280 2018.03.08 21:08 18.74060000 18.73950000 18.73650000 18.74360000 18.74383083 0.00883548 184 1520543340 2018.03.08 21:09 18.73980000 18.74070000 18.73680000 18.74180000 18.74353266 0.00857226 112 1520543400 2018.03.08 21:10 18.74060000 18.73850000 18.73800000 18.74070000 18.74305336 0.00826528 106 1520543460 2018.03.08 21:11 18.73830000 18.73820000 18.73660000 18.73960000 18.74259113 0.00795005 174 1520543520 2018.03.08 21:12 18.73830000 18.73814000 18.73749000 18.73980000 18.74216722 0.00737998 111 1520543580 2018.03.08 21:13 18.73814000 18.74062000 18.73814000 18.74062000 18.74201986 0.00667627 71 1520543640 2018.03.08 21:14 18.73952000 18.74147000 18.73952000 18.74210000 18.74196749 0.00584140 91 1520543700 2018.03.08 21:15 18.74147000 18.73429000 18.73390000 18.74187000 18.74123630 0.00505893 126 1520543760 2018.03.08 21:16 18.73446000 18.73590000 18.73404000 18.73627000 18.74072808 0.00394915 123 1520543820 2018.03.08 21:17 18.73590000 18.73633000 18.73590000 18.73690000 18.74030922 0.00315493 38 1520543880 2018.03.08 21:18 18.73707000 18.73986000 18.73707000 18.74083000 18.74026644 0.00312491 143 1520543940 2018.03.08 21:19 18.73973000 18.74080000 18.73904000 18.74150000 18.74031725 0.00279546 80 1520544000 2018.03.08 21:20 18.74060000 18.74060000 18.73939000 18.74115000 18.74034418 0.00270059 38 1520544060 2018.03.08 21:21 18.74039000 18.74120000 18.74036000 18.74161000 18.74042569 0.00275922 39 1520544120 2018.03.08 21:22 18.74120000 18.74060000 18.74034000 18.74124000 18.74044229 0.00270146 34 1520544180 2018.03.08 21:23 18.74060000 18.75170000 18.74055000 18.75190000 18.74151445 0.00397708 111 1520544240 2018.03.08 21:24 18.75180000 18.75218000 18.75090000 18.75260000 18.74253022 0.00488186 77 1520544300 2018.03.08 21:25 18.75218000 18.75056000 18.74778000 18.75218000 18.74329496 0.00524769 129 1520544360 2018.03.08 21:26 18.75056000 18.75132000 18.74910000 18.75160000 18.74405925 0.00576615 125 1520544420 2018.03.08 21:27 18.75118000 18.75130000 18.75070000 18.75160000 18.74474884 0.00618806 72 1520544480 2018.03.08 21:28 18.75130000 18.75061000 18.75040000 18.75436000 18.74530705 0.00641733 108 1520544540 2018.03.08 21:29 18.75031000 18.74720000 18.74660000 18.75120000 18.74548733 0.00641401 226 1520544600 2018.03.08 21:30 18.74747000 18.75462000 18.74719000 18.75462000 18.74635711 0.00681395 334 1520544660 2018.03.08 21:31 18.75462000 18.75530000 18.75393000 18.75720000 18.74720881 0.00711328 157 1520544720 2018.03.08 21:32 18.75513000 18.75580000 18.75490000 18.75790000 18.74802702 0.00731149 62 1520544780 2018.03.08 21:33 18.75660000 18.74850000 18.74830000 18.75680000 18.74807207 0.00713512 156 1520544840 2018.03.08 21:34 18.74860000 18.74750000 18.74730000 18.75150000 18.74801758 0.00696833 113 1520544900 2018.03.08 21:35 18.74740000 18.74460000 18.74460000 18.74820000 18.74769210 0.00624886 119 1520544960 2018.03.08 21:36 18.74480000 18.74230000 18.74080000 18.74480000 18.74717857 0.00576629 69 1520545020 2018.03.08 21:37 18.74220000 18.74080000 18.74000000 18.74380000 18.74657108 0.00547708 95 1520545080 2018.03.08 21:38 18.74070000 18.73640000 18.73630000 18.74090000 18.74560241 0.00592158 69 1520545140 2018.03.08 21:39 18.73650000 18.73710000 18.73640000 18.73740000 18.74479266 0.00636090 48 1520545200 2018.03.08 21:40 18.73700000 18.73760000 18.73700000 18.73930000 18.74410764 0.00674312 39 1520545260 2018.03.08 21:41 18.73750000 18.73740000 18.73637000 18.73780000 18.74346882 0.00713988 38 1520545320 2018.03.08 21:42 18.73720000 18.73260000 18.73213000 18.73720000 18.74243369 0.00795880 83 1520545380 2018.03.08 21:43 18.73228000 18.73158000 18.73158000 18.73290000 18.74140001 0.00847692 41 1520545440 2018.03.08 21:44 18.73160000 18.71570000 18.71570000 18.73387000 18.73895239 0.01072599 207 1520545500 2018.03.08 21:45 18.71590000 18.69010000 18.68670000 18.72400000 18.73429978 0.01621446 512 1520545560 2018.03.08 21:46 18.69000000 18.67323000 18.65480000 18.69050000 18.72848361 0.02223648 447 1520545620 2018.03.08 21:47 18.67323000 18.67790000 18.66600000 18.68739000 18.72366612 0.02572096 336 1520545680 2018.03.08 21:48 18.67750000 18.66110000 18.66100000 18.68060000 18.71770744 0.03020790 354 1520545740 2018.03.08 21:49 18.66120000 18.67279000 18.65020000 18.67700000 18.71342959 0.03236618 380 1520545800 2018.03.08 21:50 18.67279000 18.67640000 18.67155000 18.67834000 18.70990297 0.03309473 347 1520545860 2018.03.08 21:51 18.67630000 18.66140000 18.66047000 18.67630000 18.70528364 0.03446563 177 1520545920 2018.03.08 21:52 18.66100000 18.67070000 18.66050000 18.67450000 18.70198996 0.03426019 218 1520545980 2018.03.08 21:53 18.67070000 18.67430000 18.66650000 18.67550000 18.69935282 0.03380809 194 1520546040 2018.03.08 21:54 18.67450000 18.66830000 18.66240000 18.67520000 18.69639541 0.03334977 116 1520546100 2018.03.08 21:55 18.66830000 18.66040000 18.65930000 18.66840000 18.69296727 0.03311527 158 1520546160 2018.03.08 21:56 18.66020000 18.66134000 18.65510000 18.66650000 18.68995515 0.03242577 122 1520546220 2018.03.08 21:57 18.66134000 18.67180000 18.66103000 18.67260000 18.68822609 0.03082401 161 1520546280 2018.03.08 21:58 18.67180000 18.67330000 18.66930000 18.67350000 18.68680456 0.02915751 161 1520546340 2018.03.08 21:59 18.67330000 18.67160000 18.67120000 18.67390000 18.68535650 0.02710974 160 1520546400 2018.03.08 22:00 18.67140000 18.64350000 18.63530000 18.67170000 18.68137017 0.02587264 271 1520546460 2018.03.08 22:01 18.64390000 18.63870000 18.63580000 18.64780000 18.67730634 0.02406388 285 1520546520 2018.03.08 22:02 18.63880000 18.62980000 18.62569000 18.64050000 18.67278193 0.02245510 254 1520546580 2018.03.08 22:03 18.62980000 18.63285000 18.62900000 18.63610000 18.66897889 0.01938968 190 1520546640 2018.03.08 22:04 18.63280000 18.63010000 18.63006000 18.63510000 18.66527614 0.01744358 174 1520546700 2018.03.08 22:05 18.63012000 18.63200000 18.63012000 18.63471000 18.66210698 0.01730822 163 1520546760 2018.03.08 22:06 18.63200000 18.63980000 18.63200000 18.64280000 18.65998251 0.01740112 245 1520546820 2018.03.08 22:07 18.63970000 18.64300000 18.63570000 18.64300000 18.65836513 0.01702345 139 1520546880 2018.03.08 22:08 18.64300000 18.63940000 18.63570000 18.64380000 18.65655892 0.01723296 255 1520546940 2018.03.08 22:09 18.64000000 18.63074000 18.63074000 18.64200000 18.65409998 0.01740915 146 1520547000 2018.03.08 22:10 18.63074000 18.62330000 18.62330000 18.63074000 18.65116665 0.01758182 185 1520547060 2018.03.08 22:11 18.62330000 18.62510000 18.62000000 18.62550000 18.64868411 0.01811921 146 1520547120 2018.03.08 22:12 18.62500000 18.63330000 18.62480000 18.63680000 18.64721896 0.01762303 195 1520547180 2018.03.08 22:13 18.63340000 18.63280000 18.63270000 18.63930000 18.64584572 0.01665825 136 1520547240 2018.03.08 22:14 18.63280000 18.63763000 18.63229000 18.63800000 18.64506327 0.01584535 101 1520547300 2018.03.08 22:15 18.63760000 18.63750000 18.63240000 18.63830000 18.64434296 0.01540728 100 1520547360 2018.03.08 22:16 18.63750000 18.64100000 18.63480000 18.64120000 18.64402458 0.01486822 87 1520547420 2018.03.08 22:17 18.64090000 18.64120000 18.64050000 18.64200000 18.64375558 0.01342264 90 1520547480 2018.03.08 22:18 18.64100000 18.63200000 18.63170000 18.64120000 18.64263600 0.01135940 126 1520547540 2018.03.08 22:19 18.63310000 18.62800000 18.62590000 18.63310000 18.64124209 0.00879216 230 1520547600 2018.03.08 22:20 18.62780000 18.62930000 18.62660000 18.63300000 18.64010475 0.00828950 131 1520547660 2018.03.08 22:21 18.62930000 18.63060000 18.62830000 18.63060000 18.63919954 0.00787043 71 1520547720 2018.03.08 22:22 18.63060000 18.63760000 18.63060000 18.63790000 18.63904720 0.00748670 176 1520547780 2018.03.08 22:23 18.63760000 18.63450000 18.63410000 18.63780000 18.63861413 0.00713662 132 1520547840 2018.03.08 22:24 18.63450000 18.63190000 18.63130000 18.63550000 18.63797469 0.00664166 146 1520547900 2018.03.08 22:25 18.63200000 18.61940000 18.61890000 18.63370000 18.63620567 0.00682159 159 1520547960 2018.03.08 22:26 18.61950000 18.61740000 18.61450000 18.62020000 18.63441466 0.00726149 178 1520548020 2018.03.08 22:27 18.61720000 18.62210000 18.61280000 18.62210000 18.63324183 0.00710997 151 1520548080 2018.03.08 22:28 18.62210000 18.61670000 18.61620000 18.62260000 18.63166642 0.00741153 89 1520548140 2018.03.08 22:29 18.61670000 18.62227000 18.61630000 18.62227000 18.63077152 0.00751984 98 1520548200 2018.03.08 22:30 18.62227000 18.64460000 18.62180000 18.64770000 18.63208852 0.00806985 262 1520548260 2018.03.08 22:31 18.64460000 18.63830000 18.63760000 18.64460000 18.63268009 0.00810977 153 1520548320 2018.03.08 22:32 18.63820000 18.64150000 18.63580000 18.64220000 18.63352008 0.00847334 164 1520548380 2018.03.08 22:33 18.64140000 18.63809000 18.63660000 18.64140000 18.63395531 0.00861738 171 1520548440 2018.03.08 22:34 18.63869000 18.63999000 18.63599000 18.64049000 18.63453004 0.00881793 95 1520548500 2018.03.08 22:35 18.63969000 18.63309000 18.63279000 18.66109000 18.63439290 0.00875997 256 1520548560 2018.03.08 22:36 18.63309000 18.63799000 18.63079000 18.64104000 18.63473548 0.00877935 171 1520548620 2018.03.08 22:37 18.63779000 18.63509000 18.63500000 18.63879000 18.63476924 0.00867249 96 1520548680 2018.03.08 22:38 18.63510000 18.63350000 18.62526000 18.63510000 18.63464836 0.00861142 144 1520548740 2018.03.08 22:39 18.63360000 18.64300000 18.63210000 18.64300000 18.63544376 0.00892912 133 1520548800 2018.03.08 22:40 18.64340000 18.64600000 18.64340000 18.64920000 18.63644911 0.00943261 135 1520548860 2018.03.08 22:41 18.64600000 18.64450000 18.64360000 18.65110000 18.63721586 0.00974875 187 1520548920 2018.03.08 22:42 18.64470000 18.64490000 18.64340000 18.64530000 18.63794769 0.01014262 129 1520548980 2018.03.08 22:43 18.64490000 18.64410000 18.64050000 18.64780000 18.63853362 0.01040652 170 1520549040 2018.03.08 22:44 18.64410000 18.64710000 18.64400000 18.64710000 18.63934947 0.01074295 104 1520549100 2018.03.08 22:45 18.64710000 18.65620000 18.64710000 18.65640000 18.64095428 0.01089931 109 1520549160 2018.03.08 22:46 18.65490000 18.65670000 18.65490000 18.65880000 18.64245387 0.01052157 97 1520549220 2018.03.08 22:47 18.65670000 18.64574000 18.64142000 18.65680000 18.64276684 0.00958490 88 1520549280 2018.03.08 22:48 18.64520000 18.64750000 18.63860000 18.64850000 18.64321761 0.00773976 440 1520549340 2018.03.08 22:49 18.64720000 18.64310000 18.64310000 18.64860000 18.64320641 0.00616123 313 1520549400 2018.03.08 22:50 18.64260000 18.63260000 18.63170000 18.64530000 18.64219628 0.00655589 322 1520549460 2018.03.08 22:51 18.63260000 18.62690000 18.62390000 18.63260000 18.64073949 0.00742420 233 1520549520 2018.03.08 22:52 18.62680000 18.61660000 18.61330000 18.62740000 18.63844049 0.00943548 218 1520549580 2018.03.08 22:53 18.61660000 18.61910000 18.61660000 18.61980000 18.63659854 0.01075650 97 1520549640 2018.03.08 22:54 18.61950000 18.62219000 18.61860000 18.62400000 18.63522630 0.01155070 99 1520549700 2018.03.08 22:55 18.62219000 18.62650000 18.62219000 18.62860000 18.63439522 0.01196129 149 1520549760 2018.03.08 22:56 18.62600000 18.62980000 18.62550000 18.63300000 18.63395758 0.01211932 128 1520549820 2018.03.08 22:57 18.63010000 18.62720000 18.62640000 18.63380000 18.63331400 0.01242090 88 1520549880 2018.03.08 22:58 18.62680000 18.62320000 18.62070000 18.62908000 18.63235076 0.01295001 121 1520549940 2018.03.08 22:59 18.62340000 18.61720000 18.61650000 18.62921000 18.63090783 0.01362750 131 1520550000 2018.03.08 23:00 18.61720000 18.63570000 18.61670000 18.63570000 18.63136423 0.01310075 143 1520550060 2018.03.08 23:01 18.63590000 18.64140000 18.63590000 18.64222000 18.63232002 0.01271397 60 1520550120 2018.03.08 23:02 18.64150000 18.64060000 18.63850000 18.64150000 18.63310859 0.01239356 36 1520550180 2018.03.08 23:03 18.64160000 18.64210000 18.64130000 18.64210000 18.63396491 0.01221950 31 1520550240 2018.03.08 23:04 18.64200000 18.63810000 18.63800000 18.64200000 18.63435873 0.01188865 102 1520550300 2018.03.08 23:05 18.63850000 18.63840000 18.63760000 18.64060000 18.63474361 0.01091281 39 1520550360 2018.03.08 23:06 18.63790000 18.63750000 18.63670000 18.63790000 18.63500613 0.00982723 20 1520550420 2018.03.08 23:07 18.63760000 18.63915000 18.63760000 18.63916000 18.63540078 0.00969586 15 1520550480 2018.03.08 23:08 18.63896000 18.64092000 18.63861000 18.64092000 18.63592642 0.00959980 15 1520550540 2018.03.08 23:09 18.64090000 18.64088000 18.64015000 18.64153000 18.63639819 0.00974291 31 1520550600 2018.03.08 23:10 18.64088000 18.64092000 18.64088000 18.64122000 18.63682884 0.00995043 53 1520550660 2018.03.08 23:11 18.64092000 18.64132000 18.64092000 18.64215000 18.63725657 0.00992981 33 1520550720 2018.03.08 23:12 18.64144000 18.64134000 18.64082000 18.64144000 18.63764547 0.00898039 17 1520550780 2018.03.08 23:13 18.64171000 18.64704000 18.64154000 18.64808000 18.63854018 0.00850721 48 1520550840 2018.03.08 23:14 18.64702000 18.64799000 18.64701000 18.64803000 18.63944017 0.00820366 33 1520550900 2018.03.08 23:15 18.64762000 18.64780000 18.64729000 18.64780000 18.64023634 0.00809097 24 1520550960 2018.03.08 23:16 18.64785000 18.64869000 18.64734000 18.64869000 18.64104145 0.00815079 24 1520551020 2018.03.08 23:17 18.64916000 18.64632000 18.64632000 18.64916000 18.64154417 0.00772797 31 1520551080 2018.03.08 23:18 18.64632000 18.64632000 18.64632000 18.64781000 18.64199901 0.00668973 9 1520551140 2018.03.08 23:19 18.64632000 18.64632000 18.64632000 18.64822000 18.64241053 0.00383960 14 1520551200 2018.03.08 23:20 18.64632000 18.64310000 18.64215000 18.64632000 18.64247620 0.00353079 31 1520551260 2018.03.08 23:21 18.64310000 18.65060000 18.64280000 18.65060000 18.64324989 0.00388303 25 1520551320 2018.03.08 23:22 18.65060000 18.65060000 18.65060000 18.65060000 18.64394990 0.00414598 2 1520551380 2018.03.08 23:23 18.65060000 18.65314000 18.65060000 18.65314000 18.64482515 0.00462112 14 1520551440 2018.03.08 23:24 18.65337000 18.65400000 18.65337000 18.65400000 18.64569895 0.00485334 4 1520551500 2018.03.08 23:25 18.65400000 18.65498000 18.65400000 18.65566000 18.64658286 0.00505388 27 1520551560 2018.03.08 23:26 18.65498000 18.65540000 18.65497000 18.65540000 18.64742258 0.00505714 4 1520551620 2018.03.08 23:27 18.65540000 18.65540000 18.65540000 18.65540000 18.64818234 0.00505573 1 1520551680 2018.03.08 23:28 18.65540000 18.65540000 18.65540000 18.65540000 18.64886973 0.00507263 1 1520551740 2018.03.08 23:29 18.65540000 18.65715000 18.65348000 18.65750000 18.64965833 0.00510709 24 1520551800 2018.03.08 23:30 18.65558000 18.65471000 18.65240000 18.65558000 18.65013944 0.00485362 52 1520551860 2018.03.08 23:31 18.65471000 18.65463000 18.65454000 18.65471000 18.65056711 0.00452896 15 1520551920 2018.03.08 23:32 18.65463000 18.65383000 18.65383000 18.65463000 18.65087787 0.00406301 23 1520551980 2018.03.08 23:33 18.65378000 18.65586000 18.65378000 18.65586000 18.65135235 0.00406708 15 1520552040 2018.03.08 23:34 18.65586000 18.65566000 18.65566000 18.65586000 18.65176261 0.00406746 4 1520552100 2018.03.08 23:35 18.65584000 18.65547000 18.65547000 18.65588000 18.65211569 0.00401694 22 1520552160 2018.03.08 23:36 18.65547000 18.65478000 18.65478000 18.65579000 18.65236944 0.00395982 19 1520552220 2018.03.08 23:37 18.65458000 18.65458000 18.65458000 18.65458000 18.65257997 0.00371926 1 1520552280 2018.03.08 23:38 18.65433000 18.65366000 18.65365000 18.65433000 18.65268283 0.00342939 8 1520552340 2018.03.08 23:39 18.65380000 18.65616000 18.65380000 18.65616000 18.65301399 0.00309963 23 1520552400 2018.03.08 23:40 18.65616000 18.65616000 18.65616000 18.65616000 18.65331361 0.00207906 2 1520552460 2018.03.08 23:41 18.65640000 18.65609000 18.65604000 18.65640000 18.65357802 0.00189201 4 1520552520 2018.03.08 23:42 18.65610000 18.65610000 18.65610000 18.65610000 18.65381821 0.00165921 3 1520552580 2018.03.08 23:43 18.65619000 18.65599000 18.65599000 18.65619000 18.65402505 0.00154771 2 1520552640 2018.03.08 23:44 18.65719000 18.65760000 18.65717000 18.65780000 18.65436552 0.00146943 16 1520552700 2018.03.08 23:45 18.65770000 18.65840000 18.65770000 18.65840000 18.65474976 0.00145382 17 1520552760 2018.03.08 23:46 18.65830000 18.65850000 18.65830000 18.65900000 18.65510692 0.00147254 15 1520552820 2018.03.08 23:47 18.65840000 18.65810000 18.65810000 18.65890000 18.65539198 0.00148912 17 1520552880 2018.03.08 23:48 18.65800000 18.65866000 18.65770000 18.65910000 18.65570322 0.00155074 24 1520552940 2018.03.08 23:49 18.65850000 18.65855000 18.65840000 18.65870000 18.65597434 0.00158849 5 1520553000 2018.03.08 23:50 18.65881000 18.65850000 18.65777000 18.65940000 18.65621488 0.00162257 16 1520553060 2018.03.08 23:51 18.65830000 18.65830000 18.65830000 18.65870000 18.65641346 0.00162230 6 1520553120 2018.03.08 23:52 18.65802000 18.65859000 18.65797000 18.65981000 18.65662075 0.00155684 20 1520553180 2018.03.08 23:53 18.65870000 18.65823000 18.65768000 18.65870000 18.65677401 0.00156874 13 1520553240 2018.03.08 23:54 18.65768000 18.65827000 18.65768000 18.65827000 18.65691649 0.00156744 9 1520553300 2018.03.08 23:55 18.65808000 18.65810000 18.65752000 18.65816000 18.65702920 0.00154232 12 1520553360 2018.03.08 23:56 18.65786000 18.65816000 18.65683000 18.65816000 18.65713690 0.00146132 15 1520553420 2018.03.08 23:57 18.65783000 18.65560000 18.65550000 18.65783000 18.65699053 0.00142163 30 1520553480 2018.03.08 23:58 18.65560000 18.65630000 18.65550000 18.65630000 18.65692476 0.00125058 13 1520553600 2018.03.09 00:00 18.65690000 18.65950000 18.65580000 18.66020000 18.65717002 0.00124641 6 1520553660 2018.03.09 00:01 18.66000000 18.65910000 18.65385000 18.66010000 18.65735383 0.00121623 12 1520553900 2018.03.09 00:05 18.65800000 18.65930000 18.65790000 18.65930000 18.65753918 0.00117742 3 1520553960 2018.03.09 00:06 18.65930000 18.66980000 18.65930000 18.66980000 18.65870688 0.00273939 4 1520554080 2018.03.09 00:08 18.66970000 18.66980000 18.66970000 18.66980000 18.65976337 0.00360656 2 1520554200 2018.03.09 00:10 18.66990000 18.66600000 18.66600000 18.66990000 18.66035733 0.00387835 10 1520554260 2018.03.09 00:11 18.66720000 18.66840000 18.66720000 18.66840000 18.66112330 0.00433326 2 1520554380 2018.03.09 00:13 18.66820000 18.66780000 18.66780000 18.66820000 18.66175918 0.00464083 2 1520554440 2018.03.09 00:14 18.66700000 18.66460000 18.66460000 18.66700000 18.66202973 0.00465973 4 1520554500 2018.03.09 00:15 18.66450000 18.66420000 18.66420000 18.66450000 18.66223642 0.00465859 2 1520554560 2018.03.09 00:16 18.66400000 18.66360000 18.66360000 18.66400000 18.66236629 0.00461478 2 1520554620 2018.03.09 00:17 18.66360000 18.66510000 18.66360000 18.66510000 18.66262664 0.00460581 3 1520554680 2018.03.09 00:18 18.66500000 18.66500000 18.66500000 18.66500000 18.66285267 0.00455745 1 1520554740 2018.03.09 00:19 18.66500000 18.63780000 18.63450000 18.66500000 18.66046671 0.00701480 6 1520554800 2018.03.09 00:20 18.64170000 18.66100000 18.64170000 18.66100000 18.66051750 0.00699158 7 1520554860 2018.03.09 00:21 18.66210000 18.66210000 18.66210000 18.66210000 18.66066821 0.00696150 1 1520554920 2018.03.09 00:22 18.66240000 18.64530000 18.64530000 18.66240000 18.65920457 0.00792653 7 1520554980 2018.03.09 00:23 18.64600000 18.64380000 18.64230000 18.64600000 18.65773747 0.00892906 5 1520555040 2018.03.09 00:24 18.64840000 18.64790000 18.64330000 18.64910000 18.65680057 0.00944026 8 1520555100 2018.03.09 00:25 18.64390000 18.64890000 18.64390000 18.64930000 18.65604813 0.00983769 6 1520555160 2018.03.09 00:26 18.64930000 18.64150000 18.64150000 18.64930000 18.65466260 0.01075265 13 1520555220 2018.03.09 00:27 18.64120000 18.64870000 18.64060000 18.64950000 18.65409473 0.01097996 7 1520555280 2018.03.09 00:28 18.64880000 18.64900000 18.64880000 18.65090000 18.65360952 0.01113809 4 1520555340 2018.03.09 00:29 18.64630000 18.64700000 18.64390000 18.64760000 18.65298004 0.01081724 8 1520555400 2018.03.09 00:30 18.64660000 18.64820000 18.64650000 18.64820000 18.65252480 0.01031138 6 1520555460 2018.03.09 00:31 18.64730000 18.64700000 18.64550000 18.64780000 18.65199863 0.01004808 5 1520555520 2018.03.09 00:32 18.64690000 18.64570000 18.64570000 18.65020000 18.65139876 0.00955565 6 1520555580 2018.03.09 00:33 18.64600000 18.64580000 18.64560000 18.64600000 18.65086554 0.00897054 3 1520555640 2018.03.09 00:34 18.64590000 18.64580000 18.64550000 18.64590000 18.65038311 0.00853512 3 1520555700 2018.03.09 00:35 18.64550000 18.64630000 18.64550000 18.64630000 18.64999424 0.00801272 3 1520555760 2018.03.09 00:36 18.64540000 18.64650000 18.64540000 18.64880000 18.64966146 0.00743552 5 1520555880 2018.03.09 00:38 18.64590000 18.65200000 18.64590000 18.65200000 18.64988418 0.00664017 5 1520555940 2018.03.09 00:39 18.65260000 18.65350000 18.65260000 18.65400000 18.65022854 0.00588273 4 1520556000 2018.03.09 00:40 18.65220000 18.65240000 18.65170000 18.65250000 18.65043535 0.00526335 6 1520556060 2018.03.09 00:41 18.65180000 18.65100000 18.65100000 18.65260000 18.65048912 0.00472841 5 1520556120 2018.03.09 00:42 18.65250000 18.65250000 18.65180000 18.65250000 18.65068063 0.00410274 4 1520556180 2018.03.09 00:43 18.65260000 18.65260000 18.65160000 18.65260000 18.65086343 0.00405845 3 1520556240 2018.03.09 00:44 18.65190000 18.65160000 18.65140000 18.65260000 18.65093358 0.00378322 5 1520556300 2018.03.09 00:45 18.65140000 18.65260000 18.65130000 18.65270000 18.65109229 0.00382787 5 1520556360 2018.03.09 00:46 18.65230000 18.64210000 18.63880000 18.65260000 18.65023588 0.00386042 22 1520556420 2018.03.09 00:47 18.64220000 18.64220000 18.64190000 18.64230000 18.64947056 0.00352645 5 1520556480 2018.03.09 00:48 18.64250000 18.64190000 18.64190000 18.64310000 18.64874955 0.00375261 3 1520556540 2018.03.09 00:49 18.64210000 18.64260000 18.64210000 18.64260000 18.64816388 0.00392350 4 1520556600 2018.03.09 00:50 18.64230000 18.64480000 18.64230000 18.64480000 18.64784351 0.00397449 2 1520557260 2018.03.09 01:01 18.64520000 18.64480000 18.64480000 18.64520000 18.64755365 0.00403057 34 1520557320 2018.03.09 01:02 18.64360000 18.64217000 18.64210000 18.64429000 18.64704092 0.00422248 40 1520557380 2018.03.09 01:03 18.64230000 18.64290000 18.64230000 18.64443000 18.64664655 0.00435424 36 1520557440 2018.03.09 01:04 18.64358000 18.64300000 18.64270000 18.64470000 18.64629926 0.00447975 54 1520557500 2018.03.09 01:05 18.64310000 18.64220000 18.64210000 18.64310000 18.64590885 0.00464570 28 1520557560 2018.03.09 01:06 18.64210000 18.63950000 18.63950000 18.64250000 18.64529849 0.00498978 31 1520557620 2018.03.09 01:07 18.63960000 18.63960000 18.63960000 18.63961000 18.64475577 0.00527535 4 1520557680 2018.03.09 01:08 18.63963000 18.63960000 18.63950000 18.63994000 18.64426475 0.00526135 10 1520557860 2018.03.09 01:11 18.63850000 18.63860000 18.63850000 18.63860000 18.64372525 0.00510239 6 1520558220 2018.03.09 01:17 18.63610000 18.63620000 18.63440000 18.63620000 18.64300856 0.00511740 18 1520558280 2018.03.09 01:18 18.63530000 18.63440000 18.63440000 18.63530000 18.64218869 0.00527631 12 1520558340 2018.03.09 01:19 18.63450000 18.64170000 18.63440000 18.64170000 18.64214215 0.00475289 16 1520558400 2018.03.09 01:20 18.64150000 18.64150000 18.64150000 18.64150000 18.64208100 0.00414160 3 1520558520 2018.03.09 01:22 18.63960000 18.63910000 18.63910000 18.63970000 18.64179709 0.00358595 5 1520558580 2018.03.09 01:23 18.63910000 18.64140000 18.63910000 18.64140000 18.64175927 0.00264082 5 1520558640 2018.03.09 01:24 18.64130000 18.64130000 18.64130000 18.64130000 18.64171553 0.00262904 3 1520558700 2018.03.09 01:25 18.63790000 18.63780000 18.63660000 18.63860000 18.64134262 0.00266238 8 1520558760 2018.03.09 01:26 18.63530000 18.63800000 18.63450000 18.63800000 18.64102428 0.00268951 7 1520558820 2018.03.09 01:27 18.63620000 18.63370000 18.63370000 18.63700000 18.64032673 0.00300125 26 1520558880 2018.03.09 01:28 18.63370000 18.63260000 18.63260000 18.63400000 18.63959085 0.00321280 49 1520558940 2018.03.09 01:29 18.63260000 18.63260000 18.63260000 18.63260000 18.63892505 0.00330509 1 1520559000 2018.03.09 01:30 18.63270000 18.63270000 18.63270000 18.63270000 18.63833219 0.00347668 1 1520559060 2018.03.09 01:31 18.63280000 18.63240000 18.63240000 18.63280000 18.63776722 0.00355370 2 1520559120 2018.03.09 01:32 18.63250000 18.63250000 18.63250000 18.63250000 18.63726558 0.00353553 1 1520559360 2018.03.09 01:36 18.63340000 18.63340000 18.63340000 18.63340000 18.63689743 0.00345227 1 1520559420 2018.03.09 01:37 18.63490000 18.63490000 18.63490000 18.63490000 18.63670720 0.00342638 3 1520559660 2018.03.09 01:41 18.63490000 18.63490000 18.63490000 18.63490000 18.63653509 0.00338100 2 1520559720 2018.03.09 01:42 18.63490000 18.63250000 18.63250000 18.63490000 18.63615079 0.00340537 10 1520559780 2018.03.09 01:43 18.63250000 18.63250000 18.63250000 18.63250000 18.63580310 0.00344144 5 1520559900 2018.03.09 01:45 18.63250000 18.63550000 18.63250000 18.63550000 18.63577423 0.00344080 8 1520559960 2018.03.09 01:46 18.63550000 18.63550000 18.63250000 18.63550000 18.63574811 0.00342809 8 1520560020 2018.03.09 01:47 18.63550000 18.63250000 18.63250000 18.63550000 18.63543877 0.00321974 7 1520560080 2018.03.09 01:48 18.63250000 18.64010000 18.63250000 18.64160000 18.63588270 0.00315291 17 1520560140 2018.03.09 01:49 18.64010000 18.63770000 18.63690000 18.64010000 18.63605577 0.00313784 12 1520560320 2018.03.09 01:52 18.63770000 18.63780000 18.63770000 18.63780000 18.63622189 0.00298890 2 1520560380 2018.03.09 01:53 18.63305000 18.63277000 18.63277000 18.63305000 18.63589314 0.00270070 4 1520560440 2018.03.09 01:54 18.63311000 18.63258000 18.63258000 18.63311000 18.63557760 0.00260601 6 1520560500 2018.03.09 01:55 18.63287000 18.63335000 18.63287000 18.63341000 18.63536545 0.00248489 12 1520560560 2018.03.09 01:56 18.63309000 18.63820000 18.63305000 18.63830000 18.63563541 0.00265685 19 1520560620 2018.03.09 01:57 18.63830000 18.63830000 18.63830000 18.63830000 18.63588918 0.00274323 6 1520560740 2018.03.09 01:59 18.63830000 18.63830000 18.63830000 18.64150000 18.63611878 0.00278797 6 1520560800 2018.03.09 02:00 18.63830000 18.63870000 18.63830000 18.63870000 18.63636461 0.00283263 15 1520560860 2018.03.09 02:01 18.63870000 18.63870000 18.63870000 18.64180000 18.63658703 0.00281587 20 1520560920 2018.03.09 02:02 18.63870000 18.63870000 18.63870000 18.63870000 18.63678826 0.00276700 13 1520560980 2018.03.09 02:03 18.63870000 18.63870000 18.63870000 18.63870000 18.63697033 0.00274685 3 1520561040 2018.03.09 02:04 18.63870000 18.64180000 18.63870000 18.64180000 18.63743030 0.00303031 19 1520561100 2018.03.09 02:05 18.64180000 18.64560000 18.64180000 18.64610000 18.63820837 0.00367293 23 1520561160 2018.03.09 02:06 18.64560000 18.63850000 18.63702000 18.64600000 18.63823614 0.00345213 26 1520561220 2018.03.09 02:07 18.63650000 18.63314000 18.63314000 18.63650000 18.63775080 0.00330435 47 1520561280 2018.03.09 02:08 18.63314000 18.63309000 18.63307000 18.63648000 18.63730691 0.00338541 24 1520561340 2018.03.09 02:09 18.63309000 18.63290000 18.63290000 18.63309000 18.63688720 0.00349962 21 1520561400 2018.03.09 02:10 18.63290000 18.63290000 18.63290000 18.63290000 18.63650747 0.00351841 15 1520561460 2018.03.09 02:11 18.63290000 18.63290000 18.63290000 18.63290000 18.63616390 0.00355760 15 1520561520 2018.03.09 02:12 18.63290000 18.63290000 18.63290000 18.63290000 18.63585305 0.00365671 12 1520561580 2018.03.09 02:13 18.63290000 18.63350000 18.63290000 18.63350000 18.63562895 0.00370119 18 1520561640 2018.03.09 02:14 18.63350000 18.63374000 18.63340000 18.63640000 18.63544905 0.00370828 43 1520561700 2018.03.09 02:15 18.63374000 18.63291000 18.63291000 18.63590000 18.63520724 0.00376194 12 1520561760 2018.03.09 02:16 18.63291000 18.63640000 18.63291000 18.63641000 18.63532084 0.00371099 13 1520561820 2018.03.09 02:17 18.63640000 18.63330000 18.63320000 18.63640000 18.63512837 0.00373570 36 1520561880 2018.03.09 02:18 18.63326000 18.63520000 18.63310000 18.63600000 18.63513520 0.00366601 31 1520561940 2018.03.09 02:19 18.63510000 18.63430000 18.63390000 18.63510000 18.63505565 0.00361950 37 1520562000 2018.03.09 02:20 18.63420000 18.63380000 18.63350000 18.63420000 18.63493607 0.00355974 22 1520562060 2018.03.09 02:21 18.63370000 18.63310000 18.63310000 18.63390000 18.63476120 0.00350912 25 1520562120 2018.03.09 02:22 18.63340000 18.63360000 18.63340000 18.63370000 18.63465061 0.00341993 5 1520562180 2018.03.09 02:23 18.63360000 18.63380000 18.63350000 18.63380000 18.63456960 0.00330971 9 1520562240 2018.03.09 02:24 18.63390000 18.63380000 18.63370000 18.63420000 18.63449631 0.00289145 16 1520562300 2018.03.09 02:25 18.63390000 18.63380000 18.63370000 18.63390000 18.63442999 0.00146377 5 1520562360 2018.03.09 02:26 18.63370000 18.63440000 18.63370000 18.63450000 18.63442714 0.00114460 14 1520562420 2018.03.09 02:27 18.63430000 18.63460000 18.63430000 18.63480000 18.63444360 0.00111867 12 1520562480 2018.03.09 02:28 18.63470000 18.63500000 18.63470000 18.63510000 18.63449659 0.00111437 19 1520562540 2018.03.09 02:29 18.63460000 18.63480000 18.63430000 18.63490000 18.63452549 0.00107336 20 1520562600 2018.03.09 02:30 18.63490000 18.63300000 18.63230000 18.63540000 18.63438020 0.00099401 28 1520562660 2018.03.09 02:31 18.63300000 18.63250000 18.63240000 18.63310000 18.63420113 0.00096095 15 1520562720 2018.03.09 02:32 18.63240000 18.63470000 18.63240000 18.63540000 18.63424865 0.00093348 15 1520562780 2018.03.09 02:33 18.63480000 18.63460000 18.63450000 18.63490000 18.63428211 0.00092886 9 1520562840 2018.03.09 02:34 18.63450000 18.63450000 18.63430000 18.63450000 18.63430286 0.00092640 5 1520562900 2018.03.09 02:35 18.63410000 18.63430000 18.63410000 18.63440000 18.63430259 0.00087244 7 1520562960 2018.03.09 02:36 18.63440000 18.63450000 18.63440000 18.63450000 18.63432139 0.00074288 2 1520563020 2018.03.09 02:37 18.63440000 18.63430000 18.63430000 18.63440000 18.63431935 0.00070637 4 1520563080 2018.03.09 02:38 18.63440000 18.63470000 18.63440000 18.63490000 18.63435560 0.00069590 13 1520563140 2018.03.09 02:39 18.63460000 18.63480000 18.63450000 18.63480000 18.63439793 0.00071755 5 1520563200 2018.03.09 02:40 18.63470000 18.63480000 18.63440000 18.63480000 18.63443622 0.00072336 6 1520563260 2018.03.09 02:41 18.63470000 18.63450000 18.63440000 18.63470000 18.63444229 0.00066066 6 1520563320 2018.03.09 02:42 18.63430000 18.63380000 18.63380000 18.63430000 18.63438112 0.00063488 8 1520563380 2018.03.09 02:43 18.63390000 18.63380000 18.63370000 18.63400000 18.63432578 0.00062668 8 1520563440 2018.03.09 02:44 18.63390000 18.63390000 18.63380000 18.63390000 18.63428523 0.00062023 5 1520563500 2018.03.09 02:45 18.63370000 18.63340000 18.63330000 18.63380000 18.63420092 0.00064220 20 1520563560 2018.03.09 02:46 18.63330000 18.63350000 18.63330000 18.63360000 18.63413417 0.00066282 16 1520563620 2018.03.09 02:47 18.63360000 18.63340000 18.63320000 18.63360000 18.63406425 0.00067907 6 1520563680 2018.03.09 02:48 18.63350000 18.63350000 18.63330000 18.63360000 18.63401051 0.00066049 6 1520563740 2018.03.09 02:49 18.63340000 18.63350000 18.63340000 18.63360000 18.63396189 0.00064765 5 1520563800 2018.03.09 02:50 18.63340000 18.63030000 18.63010000 18.63340000 18.63361314 0.00104772 20 1520563860 2018.03.09 02:51 18.63020000 18.63130000 18.62980000 18.63130000 18.63339284 0.00119848 28 1520563920 2018.03.09 02:52 18.63120000 18.63040000 18.62850000 18.63220000 18.63310781 0.00141153 33 1520563980 2018.03.09 02:53 18.63050000 18.63260000 18.63050000 18.63400000 18.63305944 0.00139042 59 1520564040 2018.03.09 02:54 18.63260000 18.63460000 18.63260000 18.63460000 18.63320616 0.00135717 17 1520564100 2018.03.09 02:55 18.63460000 18.63280000 18.63280000 18.63460000 18.63316748 0.00134475 33 1520564160 2018.03.09 02:56 18.63270000 18.63300000 18.63260000 18.63310000 18.63315153 0.00131412 29 1520564220 2018.03.09 02:57 18.63300000 18.63350000 18.63300000 18.63360000 18.63318472 0.00128761 32 1520564280 2018.03.09 02:58 18.62838000 18.62870000 18.62831000 18.63350000 18.63275760 0.00160552 26 1520564340 2018.03.09 02:59 18.62880000 18.63360000 18.62831000 18.63360000 18.63283783 0.00154304 17 1520564400 2018.03.09 03:00 18.63360000 18.62970000 18.62930000 18.63360000 18.63253899 0.00163759 30 1520564460 2018.03.09 03:01 18.62960000 18.62890000 18.62890000 18.63260000 18.63219242 0.00178388 38 1520564520 2018.03.09 03:02 18.62900000 18.62930000 18.62890000 18.62980000 18.63191695 0.00188232 29 1520564580 2018.03.09 03:03 18.62940000 18.63330000 18.62940000 18.63700000 18.63204867 0.00184792 90 1520564640 2018.03.09 03:04 18.63340000 18.63690000 18.62990000 18.63740000 18.63251070 0.00209575 112 1520564700 2018.03.09 03:05 18.63700000 18.63550000 18.62968000 18.63930000 18.63279540 0.00222148 268 1520564760 2018.03.09 03:06 18.63560000 18.63460000 18.62997000 18.63710000 18.63296726 0.00228350 151 1520564820 2018.03.09 03:07 18.63265000 18.63232000 18.62989000 18.63730000 18.63290562 0.00227196 189 1520564880 2018.03.09 03:08 18.63420000 18.62860000 18.62700000 18.63420000 18.63249556 0.00237418 165 1520564940 2018.03.09 03:09 18.62850000 18.62870000 18.62820000 18.62950000 18.63213408 0.00245542 53 1520565000 2018.03.09 03:10 18.62800000 18.63171000 18.62680000 18.63250000 18.63209369 0.00242091 98 1520565060 2018.03.09 03:11 18.63180000 18.63010000 18.62990000 18.63182000 18.63190381 0.00245078 40 1520565120 2018.03.09 03:12 18.62999000 18.63175000 18.62999000 18.63210000 18.63188917 0.00242852 44 1520565180 2018.03.09 03:13 18.63156000 18.63020000 18.62999000 18.63156000 18.63172829 0.00245784 37 1520565240 2018.03.09 03:14 18.63028000 18.63060000 18.63012000 18.63110000 18.63162084 0.00238650 39 1520565300 2018.03.09 03:15 18.63070000 18.63300000 18.62990000 18.63300000 18.63175219 0.00239117 127 1520565360 2018.03.09 03:16 18.63310000 18.63016000 18.63010000 18.63490000 18.63160055 0.00239382 109 1520565420 2018.03.09 03:17 18.63020000 18.63290000 18.62986000 18.63290000 18.63172431 0.00238074 53 1520565480 2018.03.09 03:18 18.63300000 18.63250000 18.63060000 18.63490000 18.63179818 0.00229068 50 1520565540 2018.03.09 03:19 18.63240000 18.63110000 18.62982000 18.63240000 18.63173169 0.00225528 65 1520565600 2018.03.09 03:20 18.63380000 18.63170000 18.63059000 18.63430000 18.63172867 0.00220901 81 1520565660 2018.03.09 03:21 18.63160000 18.63230000 18.63073000 18.63330000 18.63178308 0.00211764 22 1520565720 2018.03.09 03:22 18.63220000 18.62925000 18.62648000 18.63230000 18.63154184 0.00214290 128 1520565780 2018.03.09 03:23 18.62919000 18.62881000 18.62866000 18.62920000 18.63128166 0.00221964 12 1520565840 2018.03.09 03:24 18.62882000 18.62883000 18.62872000 18.63042000 18.63104817 0.00191836 36 1520565900 2018.03.09 03:25 18.63080000 18.62923000 18.62880000 18.63160000 18.63087501 0.00168504 27 1520565960 2018.03.09 03:26 18.62903000 18.62864000 18.62864000 18.63098000 18.63066215 0.00152712 26 1520566020 2018.03.09 03:27 18.62960000 18.62888000 18.62878000 18.62960000 18.63049242 0.00151974 7 1520566080 2018.03.09 03:28 18.62889000 18.62899000 18.62889000 18.62899000 18.63034934 0.00150225 2 1520566140 2018.03.09 03:29 18.62922000 18.63146000 18.62922000 18.63166000 18.63045511 0.00146267 11 1520566200 2018.03.09 03:30 18.63146000 18.63150000 18.63137000 18.63150000 18.63055463 0.00144821 10 1520566260 2018.03.09 03:31 18.63147000 18.63173000 18.63140000 18.63192000 18.63066657 0.00146332 9 1520566320 2018.03.09 03:32 18.63197000 18.63173000 18.63173000 18.63197000 18.63076785 0.00146547 4 1520566380 2018.03.09 03:33 18.63173000 18.63600000 18.63173000 18.63630000 18.63126615 0.00188456 29 1520566440 2018.03.09 03:34 18.63590000 18.64030000 18.63590000 18.64040000 18.63212651 0.00283424 106 1520566500 2018.03.09 03:35 18.63888000 18.63481000 18.63474000 18.63974000 18.63238208 0.00295287 38 1520566560 2018.03.09 03:36 18.63480000 18.63455000 18.63455000 18.63480000 18.63258855 0.00300114 4 1520566620 2018.03.09 03:37 18.63450000 18.63482000 18.63450000 18.63482000 18.63280107 0.00309956 8 1520566680 2018.03.09 03:38 18.63480000 18.63279000 18.63224000 18.63517000 18.63280002 0.00309851 30 1520566740 2018.03.09 03:39 18.63276000 18.63443000 18.63274000 18.63443000 18.63295525 0.00313846 6 1520566800 2018.03.09 03:40 18.63389000 18.63515000 18.63371000 18.63518000 18.63316428 0.00321982 15 1520566860 2018.03.09 03:41 18.63515000 18.63507000 18.63507000 18.63545000 18.63334577 0.00329250 10 1520566920 2018.03.09 03:42 18.63507000 18.63490000 18.63490000 18.63519000 18.63349380 0.00321809 5 1520566980 2018.03.09 03:43 18.63456000 18.63507000 18.63276000 18.63589000 18.63364391 0.00309371 28 1520567040 2018.03.09 03:44 18.63506000 18.63845000 18.63346000 18.63873000 18.63410163 0.00315867 34 1520567100 2018.03.09 03:45 18.63865000 18.63876000 18.63865000 18.64090000 18.63454529 0.00320156 32 1520567160 2018.03.09 03:46 18.63876000 18.63934000 18.63754000 18.63977000 18.63500193 0.00315653 34 1520567220 2018.03.09 03:47 18.63944000 18.63964000 18.63944000 18.63964000 18.63544365 0.00306345 3 1520567280 2018.03.09 03:48 18.64059000 18.63982000 18.63982000 18.64059000 18.63586044 0.00289366 5 1520567400 2018.03.09 03:50 18.63982000 18.64503000 18.63982000 18.64503000 18.63673373 0.00343341 33 1520567460 2018.03.09 03:51 18.64503000 18.64363000 18.64363000 18.64514000 18.63739052 0.00362486 8 1520567520 2018.03.09 03:52 18.64363000 18.64353000 18.64353000 18.64363000 18.63797523 0.00370992 6 1520567580 2018.03.09 03:53 18.64353000 18.64410000 18.64153000 18.64410000 18.63855854 0.00374023 14 1520567640 2018.03.09 03:54 18.64410000 18.64410000 18.64410000 18.64410000 18.63908630 0.00395322 5 1520567700 2018.03.09 03:55 18.64410000 18.64353000 18.64353000 18.64560000 18.63950951 0.00414158 4 1520567760 2018.03.09 03:56 18.64353000 18.64353000 18.64353000 18.64353000 18.63989242 0.00416944 1 1520567820 2018.03.09 03:57 18.64354000 18.64171000 18.64171000 18.64354000 18.64006552 0.00404143 32 1520567880 2018.03.09 03:58 18.64171000 18.64220000 18.64156000 18.64230000 18.64026880 0.00391909 35 1520567940 2018.03.09 03:59 18.64220000 18.64270000 18.64210000 18.64270000 18.64050035 0.00359551 25 1520568000 2018.03.09 04:00 18.64310000 18.64340000 18.64220000 18.64400000 18.64077650 0.00338836 83 1520568060 2018.03.09 04:01 18.64240000 18.64290000 18.64153000 18.64317000 18.64097874 0.00316947 40 1520568120 2018.03.09 04:02 18.64290000 18.64349000 18.64259000 18.64376000 18.64121791 0.00290295 30 1520568180 2018.03.09 04:03 18.64349000 18.64300000 18.64290000 18.64349000 18.64138763 0.00252757 9 1520568240 2018.03.09 04:04 18.64310000 18.64360000 18.64280000 18.64360000 18.64159833 0.00207073 35 1520568300 2018.03.09 04:05 18.64364000 18.64360000 18.64360000 18.64364000 18.64178897 0.00191168 8 1520568360 2018.03.09 04:06 18.64360000 18.64270000 18.64250000 18.64360000 18.64187573 0.00175308 58 1520568420 2018.03.09 04:07 18.64260000 18.64170000 18.64060000 18.64306000 18.64185900 0.00166966 61 1520568480 2018.03.09 04:08 18.64160000 18.64210000 18.64070000 18.64300000 18.64188195 0.00157853 41 1520568540 2018.03.09 04:09 18.64220000 18.64220000 18.64210000 18.64260000 18.64191224 0.00148630 64 1520568600 2018.03.09 04:10 18.64220000 18.64160000 18.64120000 18.64230000 18.64188250 0.00133847 47 1520568660 2018.03.09 04:11 18.64170000 18.64180000 18.64150000 18.64200000 18.64187465 0.00128639 26 1520568720 2018.03.09 04:12 18.64180000 18.64180000 18.64180000 18.64190000 18.64186754 0.00123738 45 1520568780 2018.03.09 04:13 18.64180000 18.64180000 18.64180000 18.64180000 18.64186110 0.00113690 46 1520568840 2018.03.09 04:14 18.64180000 18.64180000 18.64180000 18.64190000 18.64185528 0.00102481 34 1520568900 2018.03.09 04:15 18.64180000 18.64180000 18.64180000 18.64200000 18.64185002 0.00095743 18 1520568960 2018.03.09 04:16 18.64180000 18.64180000 18.64180000 18.64180000 18.64184526 0.00088363 14 1520569020 2018.03.09 04:17 18.64180000 18.64180000 18.64180000 18.64180000 18.64184095 0.00088584 20 1520569080 2018.03.09 04:18 18.64180000 18.64510000 18.64180000 18.64510000 18.64215133 0.00098749 30 1520569140 2018.03.09 04:19 18.64510000 18.64510000 18.64510000 18.64510000 18.64243216 0.00109136 13 1520569200 2018.03.09 04:20 18.64510000 18.64510000 18.64510000 18.64716000 18.64268624 0.00118679 18 1520569260 2018.03.09 04:21 18.64648000 18.64458000 18.64400000 18.64775000 18.64286660 0.00125241 37 1520569320 2018.03.09 04:22 18.64458000 18.64478000 18.64380000 18.64478000 18.64304882 0.00132573 19 1520569380 2018.03.09 04:23 18.64484000 18.64340000 18.64340000 18.64484000 18.64308227 0.00133197 11 1520569440 2018.03.09 04:24 18.64294000 18.64475000 18.64294000 18.64475000 18.64324110 0.00140076 12 1520569500 2018.03.09 04:25 18.64482000 18.64462000 18.64347000 18.64552000 18.64337243 0.00145842 48 1520569560 2018.03.09 04:26 18.64473000 18.64473000 18.64473000 18.64473000 18.64350172 0.00150965 13 1520569620 2018.03.09 04:27 18.64473000 18.64462000 18.64410000 18.64498000 18.64360822 0.00149708 15 1520569680 2018.03.09 04:28 18.64491000 18.64488000 18.64463000 18.64491000 18.64372934 0.00150757 9 1520569740 2018.03.09 04:29 18.64488000 18.64446000 18.64358000 18.64491000 18.64379893 0.00148897 20 1520569800 2018.03.09 04:30 18.64472000 18.64466000 18.64437000 18.64501000 18.64388094 0.00142842 13 1520569860 2018.03.09 04:31 18.64493000 18.64440000 18.64439000 18.64507000 18.64393037 0.00135937 21 1520569920 2018.03.09 04:32 18.64490000 18.64396000 18.64396000 18.64511000 18.64393319 0.00127324 35 1520569980 2018.03.09 04:33 18.64363000 18.64223000 18.64204000 18.64363000 18.64377098 0.00125038 11 1520570040 2018.03.09 04:34 18.64248000 18.64248000 18.64248000 18.64248000 18.64364803 0.00123076 2 1520570100 2018.03.09 04:35 18.64248000 18.64358000 18.64248000 18.64486000 18.64364155 0.00116168 16 1520570160 2018.03.09 04:36 18.64358000 18.64363000 18.64358000 18.64363000 18.64364045 0.00108676 5 1520570220 2018.03.09 04:37 18.64351000 18.64199000 18.64133000 18.64351000 18.64348327 0.00115480 15 1520570280 2018.03.09 04:38 18.64172000 18.64166000 18.64108000 18.64203000 18.64330962 0.00125376 17 1520570400 2018.03.09 04:40 18.64107000 18.64038000 18.64038000 18.64142000 18.64303061 0.00147014 10 1520570460 2018.03.09 04:41 18.64078000 18.64051000 18.64025000 18.64099000 18.64279055 0.00159845 17 1520570520 2018.03.09 04:42 18.64056000 18.64056000 18.64056000 18.64056000 18.64257812 0.00170623 1 1520570580 2018.03.09 04:43 18.64037000 18.64075000 18.64037000 18.64081000 18.64240401 0.00174709 13 1520570640 2018.03.09 04:44 18.64075000 18.64031000 18.64031000 18.64075000 18.64220458 0.00186620 9 1520570700 2018.03.09 04:45 18.64035000 18.63682000 18.63682000 18.64063000 18.64169177 0.00228855 12 1520570760 2018.03.09 04:46 18.63645000 18.63502000 18.63502000 18.63645000 18.64105636 0.00281663 9 1520570820 2018.03.09 04:47 18.63629000 18.63839000 18.63629000 18.63870000 18.64080242 0.00283517 6 1520570880 2018.03.09 04:48 18.63868000 18.63863000 18.63836000 18.63925000 18.64059552 0.00280401 13 1520571000 2018.03.09 04:50 18.63927000 18.63753000 18.63751000 18.64174000 18.64030357 0.00279157 36 1520571060 2018.03.09 04:51 18.63789000 18.63789000 18.63789000 18.63789000 18.64007370 0.00273626 1 1520571120 2018.03.09 04:52 18.63845000 18.63457000 18.63457000 18.64085000 18.63954954 0.00290254 23 1520571180 2018.03.09 04:53 18.63427000 18.63804000 18.63427000 18.63804000 18.63940578 0.00273809 14 1520571240 2018.03.09 04:54 18.63804000 18.63886000 18.63804000 18.63886000 18.63935380 0.00255095 11 1520571300 2018.03.09 04:55 18.63886000 18.63843000 18.63828000 18.63886000 18.63926582 0.00248398 7 1520571360 2018.03.09 04:56 18.63804000 18.63829000 18.63804000 18.63829000 18.63917288 0.00239054 2 1520571420 2018.03.09 04:57 18.63805000 18.63805000 18.63805000 18.63805000 18.63906594 0.00218732 1 1520571540 2018.03.09 04:59 18.63628000 18.63805000 18.63628000 18.63805000 18.63896918 0.00193393 3 1520571660 2018.03.09 05:01 18.63855000 18.63855000 18.63855000 18.63855000 18.63892926 0.00180607 2 1520571780 2018.03.09 05:03 18.63884000 18.63884000 18.63884000 18.63884000 18.63892076 0.00169732 2 1520571900 2018.03.09 05:05 18.63840000 18.63887000 18.63823000 18.63887000 18.63891593 0.00166405 7 1520571960 2018.03.09 05:06 18.63902000 18.63921000 18.63837000 18.63926000 18.63894393 0.00163785 20 1520572020 2018.03.09 05:07 18.63921000 18.63918000 18.63867000 18.63921000 18.63896642 0.00160875 7 1520572080 2018.03.09 05:08 18.63918000 18.63888000 18.63887000 18.63918000 18.63895819 0.00155420 11 1520572140 2018.03.09 05:09 18.63888000 18.64195000 18.63884000 18.64195000 18.63924312 0.00181206 17 1520572200 2018.03.09 05:10 18.64216000 18.64219000 18.64216000 18.64219000 18.63952378 0.00198402 3 1520572260 2018.03.09 05:11 18.64189000 18.64150000 18.64150000 18.64247000 18.63971199 0.00185126 8 1520572320 2018.03.09 05:12 18.64200000 18.64187000 18.64187000 18.64234000 18.63991751 0.00197997 4 1520572380 2018.03.09 05:13 18.64146000 18.63852000 18.63852000 18.64235000 18.63978442 0.00192323 7 1520572440 2018.03.09 05:14 18.63878000 18.63878000 18.63628000 18.63878000 18.63968876 0.00183281 5 1520572500 2018.03.09 05:15 18.63912000 18.63881000 18.63881000 18.63943000 18.63960507 0.00177195 6 1520572560 2018.03.09 05:16 18.63878000 18.63875000 18.63875000 18.63904000 18.63952363 0.00136477 3 1520572620 2018.03.09 05:17 18.63914000 18.63925000 18.63848000 18.63925000 18.63949757 0.00132192 17 1520572680 2018.03.09 05:18 18.63946000 18.63965000 18.63946000 18.63965000 18.63951209 0.00131602 2 1520572740 2018.03.09 05:19 18.63986000 18.63986000 18.63986000 18.63986000 18.63954522 0.00129787 1 1520572800 2018.03.09 05:20 18.63908000 18.64465000 18.63478000 18.64465000 18.64003139 0.00171054 35 1520572860 2018.03.09 05:21 18.64413000 18.64207000 18.64090000 18.64413000 18.64022555 0.00173159 25 1520572920 2018.03.09 05:22 18.64209000 18.64205000 18.64172000 18.64243000 18.64039930 0.00172544 7 1520572980 2018.03.09 05:23 18.64275000 18.64227000 18.64189000 18.64275000 18.64057746 0.00174005 5 1520573040 2018.03.09 05:24 18.64226000 18.64242000 18.64226000 18.64242000 18.64075294 0.00175833 2 1520573160 2018.03.09 05:26 18.64242000 18.63852000 18.63852000 18.64242000 18.64054028 0.00176338 13 1520573220 2018.03.09 05:27 18.63844000 18.63844000 18.63844000 18.63844000 18.64034026 0.00180490 3 1520573280 2018.03.09 05:28 18.63844000 18.63832000 18.63476000 18.63844000 18.64014785 0.00186249 25 1520573340 2018.03.09 05:29 18.63793000 18.63433000 18.63433000 18.63793000 18.63959377 0.00233597 11 1520573400 2018.03.09 05:30 18.63470000 18.63154000 18.63146000 18.63470000 18.63882674 0.00302613 11 1520573460 2018.03.09 05:31 18.63127000 18.63117000 18.63109000 18.63166000 18.63809753 0.00353690 7 1520573520 2018.03.09 05:32 18.63175000 18.63233000 18.63175000 18.63397000 18.63754824 0.00381256 19 1520573580 2018.03.09 05:33 18.63302000 18.63245000 18.63245000 18.63327000 18.63706269 0.00397225 7 1520573640 2018.03.09 05:34 18.63245000 18.63166000 18.63164000 18.63245000 18.63654815 0.00426889 8 1520573700 2018.03.09 05:35 18.63142000 18.63142000 18.63142000 18.63142000 18.63605976 0.00452279 2 1520573760 2018.03.09 05:36 18.63170000 18.63139000 18.63139000 18.63180000 18.63561502 0.00472386 5 1520573820 2018.03.09 05:37 18.63139000 18.63114000 18.63114000 18.63171000 18.63518883 0.00489600 10 1520573880 2018.03.09 05:38 18.63155000 18.63142000 18.63100000 18.63155000 18.63482989 0.00498220 5 1520573940 2018.03.09 05:39 18.63142000 18.63149000 18.63098000 18.63149000 18.63451181 0.00500303 5 1520574000 2018.03.09 05:40 18.63150000 18.63143000 18.63143000 18.63247000 18.63421830 0.00497556 6 1520574120 2018.03.09 05:42 18.63143000 18.63143000 18.63143000 18.63143000 18.63395275 0.00448527 3 1520574180 2018.03.09 05:43 18.63143000 18.63143000 18.63143000 18.63143000 18.63371249 0.00416912 2 1520574240 2018.03.09 05:44 18.63143000 18.63143000 18.63143000 18.63143000 18.63349511 0.00377522 1 1520574300 2018.03.09 05:45 18.63143000 18.63210000 18.63143000 18.63211000 18.63336224 0.00323475 5 1520574360 2018.03.09 05:46 18.63210000 18.63182000 18.63182000 18.63210000 18.63321536 0.00251514 3 1520574420 2018.03.09 05:47 18.63182000 18.63182000 18.63182000 18.63182000 18.63308247 0.00219652 2 1520574480 2018.03.09 05:48 18.63182000 18.62886000 18.62882000 18.63182000 18.63268033 0.00187912 13 1520574540 2018.03.09 05:49 18.62908000 18.62912000 18.62862000 18.62913000 18.63234125 0.00137174 12 1520574600 2018.03.09 05:50 18.62851000 18.62802000 18.62802000 18.62912000 18.63192970 0.00135122 10 1520574660 2018.03.09 05:51 18.62829000 18.62833000 18.62811000 18.62916000 18.63158687 0.00139824 16 1520574720 2018.03.09 05:52 18.62842000 18.62893000 18.62669000 18.62895000 18.63133384 0.00141995 23 1520574780 2018.03.09 05:53 18.62893000 18.62893000 18.62893000 18.62893000 18.63110490 0.00142547 2 1520574840 2018.03.09 05:54 18.62893000 18.62893000 18.62893000 18.62893000 18.63089777 0.00141177 1 1520574900 2018.03.09 05:55 18.62893000 18.62893000 18.62893000 18.62893000 18.63071036 0.00141885 1 1520575020 2018.03.09 05:57 18.62861000 18.62703000 18.62691000 18.63020000 18.63035985 0.00155871 24 1520575080 2018.03.09 05:58 18.62703000 18.62774000 18.62703000 18.62774000 18.63011034 0.00161574 6 1520575140 2018.03.09 05:59 18.62772000 18.62772000 18.62772000 18.62772000 18.62988269 0.00166570 1 1520575320 2018.03.09 06:02 18.62774000 18.62774000 18.62774000 18.62774000 18.62967862 0.00168443 1 1520575440 2018.03.09 06:04 18.62780000 18.62753000 18.62751000 18.62780000 18.62947399 0.00169054 10 1520575500 2018.03.09 06:05 18.62753000 18.62751000 18.62751000 18.62753000 18.62928695 0.00167846 21 1520575560 2018.03.09 06:06 18.62751000 18.62751000 18.62751000 18.62771000 18.62911771 0.00164353 15 1520575620 2018.03.09 06:07 18.62751000 18.62745000 18.62686000 18.62808000 18.62895888 0.00158753 18 1520575680 2018.03.09 06:08 18.62745000 18.62743000 18.62743000 18.62745000 18.62881328 0.00150652 10 1520575740 2018.03.09 06:09 18.62743000 18.62740000 18.62740000 18.62743000 18.62867868 0.00132147 10 1520575800 2018.03.09 06:10 18.62740000 18.62735000 18.62722000 18.62740000 18.62855214 0.00111336 26 1520575860 2018.03.09 06:11 18.62722000 18.62734000 18.62720000 18.62739000 18.62843670 0.00081402 23 1520575920 2018.03.09 06:12 18.62734000 18.62724000 18.62721000 18.62738000 18.62832272 0.00078612 11 1520575980 2018.03.09 06:13 18.62724000 18.62722000 18.62714000 18.62736000 18.62821770 0.00074241 26 1520576040 2018.03.09 06:14 18.62732000 18.62736000 18.62732000 18.62736000 18.62813602 0.00072204 11 1520576100 2018.03.09 06:15 18.62736000 18.62739000 18.62736000 18.62739000 18.62806497 0.00070371 42 1520576160 2018.03.09 06:16 18.62739000 18.62737000 18.62737000 18.62739000 18.62799878 0.00065741 28 1520576220 2018.03.09 06:17 18.62737000 18.62733000 18.62732000 18.62745000 18.62793509 0.00060116 32 1520576280 2018.03.09 06:18 18.62733000 18.62749000 18.62733000 18.62749000 18.62789270 0.00053577 20 1520576340 2018.03.09 06:19 18.62749000 18.62745000 18.62742000 18.62749000 18.62785054 0.00045366 13 1520576400 2018.03.09 06:20 18.62745000 18.62730000 18.62724000 18.62745000 18.62779810 0.00038388 32 1520576460 2018.03.09 06:21 18.62734000 18.62728000 18.62718000 18.62745000 18.62774876 0.00035467 25 1520576520 2018.03.09 06:22 18.62728000 18.62727000 18.62714000 18.62746000 18.62770316 0.00032757 29 1520576580 2018.03.09 06:23 18.62727000 18.62723000 18.62711000 18.62727000 18.62765810 0.00030109 19 1520576640 2018.03.09 06:24 18.62723000 18.62722000 18.62703000 18.62723000 18.62761638 0.00027577 17 1520576700 2018.03.09 06:25 18.62722000 18.62740000 18.62722000 18.62740000 18.62759577 0.00025948 22 1520576760 2018.03.09 06:26 18.62740000 18.62738000 18.62734000 18.62746000 18.62757522 0.00024373 14 1520576820 2018.03.09 06:27 18.62745000 18.62744000 18.62744000 18.62745000 18.62756234 0.00023186 5 1520576880 2018.03.09 06:28 18.62744000 18.62604000 18.62591000 18.62744000 18.62741736 0.00032628 25 1520576940 2018.03.09 06:29 18.62604000 18.62602000 18.62590000 18.62629000 18.62728428 0.00040686 9 1520577000 2018.03.09 06:30 18.62602000 18.62614000 18.62585000 18.62640000 18.62717530 0.00046088 27 1520577060 2018.03.09 06:31 18.62614000 18.62600000 18.62575000 18.62626000 18.62706336 0.00052056 22 1520577120 2018.03.09 06:32 18.62627000 18.62606000 18.62586000 18.62640000 18.62696781 0.00056613 41 1520577180 2018.03.09 06:33 18.62590000 18.62610000 18.62584000 18.62640000 18.62688516 0.00060092 35 1520577240 2018.03.09 06:34 18.62608000 18.62620000 18.62603000 18.62644000 18.62681990 0.00061661 22 1520577300 2018.03.09 06:35 18.62846000 18.62946000 18.62846000 18.63038000 18.62707134 0.00082498 43 1520577360 2018.03.09 06:36 18.62946000 18.62961000 18.62946000 18.62998000 18.62731312 0.00101628 42 1520577420 2018.03.09 06:37 18.62961000 18.62960000 18.62960000 18.62961000 18.62753092 0.00117302 38 1520577480 2018.03.09 06:38 18.62960000 18.62965000 18.62960000 18.62970000 18.62773273 0.00131042 16 1520577540 2018.03.09 06:39 18.62965000 18.62947000 18.62947000 18.62974000 18.62789819 0.00140968 38 1520577600 2018.03.09 06:40 18.62947000 18.62945000 18.62945000 18.62947000 18.62804598 0.00148801 16 1520577660 2018.03.09 06:41 18.62945000 18.62953000 18.62945000 18.62953000 18.62818732 0.00155661 17 1520577720 2018.03.09 06:42 18.62953000 18.62918000 18.62918000 18.62953000 18.62828186 0.00158750 17 1520577780 2018.03.09 06:43 18.62918000 18.62831000 18.62831000 18.62918000 18.62828454 0.00157080 21 1520577840 2018.03.09 06:44 18.62910000 18.62916000 18.62803000 18.62927000 18.62836791 0.00158697 55 1520577900 2018.03.09 06:45 18.62916000 18.63001000 18.62910000 18.63001000 18.62852430 0.00165328 16 1520577960 2018.03.09 06:46 18.63001000 18.63021000 18.63001000 18.63021000 18.62868485 0.00171628 16 1520578020 2018.03.09 06:47 18.63021000 18.63024000 18.63021000 18.63024000 18.62883296 0.00176592 14 1520578080 2018.03.09 06:48 18.63024000 18.63026000 18.63024000 18.63026000 18.62896886 0.00171180 10 1520578140 2018.03.09 06:49 18.63026000 18.63025000 18.63025000 18.63026000 18.62909088 0.00162702 3 1520578200 2018.03.09 06:50 18.63025000 18.62947000 18.62818000 18.63076000 18.62912698 0.00149442 17 1520578260 2018.03.09 06:51 18.62947000 18.62948000 18.62947000 18.62948000 18.62916061 0.00132460 8 1520578320 2018.03.09 06:52 18.62958000 18.62958000 18.62958000 18.62958000 18.62920055 0.00112971 4 1520578380 2018.03.09 06:53 18.62958000 18.62974000 18.62958000 18.62974000 18.62925192 0.00088761 11 1520578440 2018.03.09 06:54 18.62974000 18.62978000 18.62974000 18.62978000 18.62930222 0.00054899 8 1520578500 2018.03.09 06:55 18.62978000 18.62820000 18.62820000 18.62978000 18.62919724 0.00065255 15 1520578560 2018.03.09 06:56 18.62851000 18.62793000 18.62788000 18.62852000 18.62907655 0.00076105 42 1520578620 2018.03.09 06:57 18.62793000 18.62768000 18.62768000 18.62793000 18.62894355 0.00087245 13 1520578680 2018.03.09 06:58 18.62768000 18.62768000 18.62768000 18.62768000 18.62882321 0.00095479 9 1520578740 2018.03.09 06:59 18.62768000 18.62780000 18.62768000 18.62790000 18.62872576 0.00101262 8 1520578800 2018.03.09 07:00 18.62780000 18.62790000 18.62780000 18.62790000 18.62864712 0.00104947 12 1520578860 2018.03.09 07:01 18.62794000 18.62794000 18.62794000 18.62800000 18.62857977 0.00106998 8 1520578920 2018.03.09 07:02 18.62794000 18.62810000 18.62794000 18.62820000 18.62853408 0.00108516 8 1520578980 2018.03.09 07:03 18.62810000 18.62640000 18.62630000 18.62981000 18.62833084 0.00126054 28 1520579040 2018.03.09 07:04 18.62650000 18.62802000 18.62650000 18.62828000 18.62830123 0.00126097 33 1520579100 2018.03.09 07:05 18.62802000 18.62802000 18.62802000 18.62802000 18.62827445 0.00121322 13 1520579160 2018.03.09 07:06 18.62802000 18.62802000 18.62802000 18.62802000 18.62825021 0.00114253 4 1520579220 2018.03.09 07:07 18.62802000 18.62802000 18.62802000 18.62802000 18.62822829 0.00105929 1 1520579280 2018.03.09 07:08 18.62802000 18.62790000 18.62780000 18.62820000 18.62819702 0.00096567 14 1520579340 2018.03.09 07:09 18.62800000 18.62800000 18.62790000 18.62820000 18.62817826 0.00085283 14 1520579400 2018.03.09 07:10 18.62790000 18.62860000 18.62790000 18.62880000 18.62821843 0.00080590 17 1520579460 2018.03.09 07:11 18.62840000 18.62830000 18.62810000 18.62850000 18.62822619 0.00075556 11 1520579520 2018.03.09 07:12 18.62820000 18.62880000 18.62770000 18.62880000 18.62828084 0.00071270 14 1520579580 2018.03.09 07:13 18.62890000 18.62880000 18.62860000 18.62890000 18.62833029 0.00066017 10 1520579640 2018.03.09 07:14 18.62900000 18.62820000 18.62790000 18.62900000 18.62831788 0.00056915 25 1520579700 2018.03.09 07:15 18.62830000 18.62780000 18.62780000 18.62860000 18.62826856 0.00055433 29 1520579760 2018.03.09 07:16 18.62790000 18.62820000 18.62770000 18.62820000 18.62826203 0.00054630 17 1520579820 2018.03.09 07:17 18.62810000 18.62750000 18.62750000 18.62810000 18.62818945 0.00052704 7 1520579880 2018.03.09 07:18 18.62770000 18.62730000 18.62710000 18.62800000 18.62810474 0.00052556 19 1520579940 2018.03.09 07:19 18.62720000 18.62708000 18.62708000 18.62730000 18.62800715 0.00054992 5 1520580000 2018.03.09 07:20 18.62697000 18.62721000 18.62685000 18.62721000 18.62793123 0.00056983 9 1520580060 2018.03.09 07:21 18.62721000 18.62716000 18.62660000 18.62739000 18.62785778 0.00059250 23 1520580120 2018.03.09 07:22 18.62716000 18.62683000 18.62660000 18.62734000 18.62775990 0.00063307 18 1520580180 2018.03.09 07:23 18.62684000 18.62710000 18.62683000 18.62727000 18.62769705 0.00058693 26 1520580240 2018.03.09 07:24 18.62710000 18.62671000 18.62671000 18.62738000 18.62760304 0.00064183 16 1520580300 2018.03.09 07:25 18.62682000 18.62662000 18.62640000 18.62710000 18.62750942 0.00069274 24 1520580360 2018.03.09 07:26 18.62736000 18.62663000 18.62663000 18.62749000 18.62742567 0.00073081 21 1520580420 2018.03.09 07:27 18.62622000 18.62660000 18.62581000 18.62684000 18.62734703 0.00076087 41 1520580480 2018.03.09 07:28 18.62700000 18.62586000 18.62534000 18.62700000 18.62720541 0.00085303 52 1520580540 2018.03.09 07:29 18.62576000 18.62590000 18.62576000 18.62729000 18.62708108 0.00091389 80 1520580600 2018.03.09 07:30 18.62623000 18.62476000 18.62430000 18.62728000 18.62686003 0.00103755 62 1520580660 2018.03.09 07:31 18.62476000 18.62489000 18.62476000 18.62489000 18.62667241 0.00111967 22 1520580720 2018.03.09 07:32 18.62489000 18.62464000 18.62464000 18.62489000 18.62647884 0.00114746 17 1520580780 2018.03.09 07:33 18.62750000 18.62690000 18.62690000 18.62760000 18.62651895 0.00102002 26 1520580840 2018.03.09 07:34 18.62680000 18.62750000 18.62670000 18.62750000 18.62661239 0.00096423 17 1520580900 2018.03.09 07:35 18.62730000 18.62680000 18.62680000 18.62760000 18.62663026 0.00092812 23 1520580960 2018.03.09 07:36 18.62670000 18.62670000 18.62660000 18.62690000 18.62663690 0.00086009 11 1520581020 2018.03.09 07:37 18.62690000 18.62690000 18.62680000 18.62700000 18.62666196 0.00084453 12 1520581080 2018.03.09 07:38 18.62680000 18.62750000 18.62680000 18.62760000 18.62674177 0.00087058 26 1520581140 2018.03.09 07:39 18.62740000 18.62760000 18.62640000 18.62760000 18.62682351 0.00091027 42 1520581200 2018.03.09 07:40 18.62760000 18.62610000 18.62600000 18.62760000 18.62675460 0.00089744 33 1520581260 2018.03.09 07:41 18.62600000 18.62680000 18.62600000 18.62710000 18.62675892 0.00089431 27 1520581320 2018.03.09 07:42 18.62670000 18.62710000 18.62670000 18.62730000 18.62679141 0.00090802 27 1520581380 2018.03.09 07:43 18.62690000 18.62720000 18.62690000 18.62740000 18.62683032 0.00092380 19 1520581440 2018.03.09 07:44 18.62700000 18.62760000 18.62700000 18.62760000 18.62690362 0.00096525 21 1520581500 2018.03.09 07:45 18.62760000 18.62730000 18.62730000 18.62760000 18.62694137 0.00098112 12 1520581560 2018.03.09 07:46 18.62710000 18.62680000 18.62680000 18.62740000 18.62692791 0.00097417 16 1520581620 2018.03.09 07:47 18.62690000 18.62670000 18.62660000 18.62710000 18.62690620 0.00096513 21 1520581680 2018.03.09 07:48 18.62660000 18.62700000 18.62660000 18.62710000 18.62691514 0.00093922 23 1520581740 2018.03.09 07:49 18.62680000 18.62700000 18.62680000 18.62720000 18.62692322 0.00091361 14 1520581800 2018.03.09 07:50 18.62690000 18.62700000 18.62670000 18.62720000 18.62693053 0.00077642 12 1520581860 2018.03.09 07:51 18.62720000 18.62720000 18.62690000 18.62730000 18.62695620 0.00063216 19 1520581920 2018.03.09 07:52 18.62710000 18.62700000 18.62700000 18.62740000 18.62696037 0.00036173 12 1520581980 2018.03.09 07:53 18.62690000 18.62690000 18.62630000 18.62690000 18.62695462 0.00036295 25 1520582040 2018.03.09 07:54 18.62680000 18.62670000 18.62650000 18.62710000 18.62693037 0.00035022 22 1520582100 2018.03.09 07:55 18.62680000 18.62600000 18.62580000 18.62680000 18.62684176 0.00042107 24 1520582160 2018.03.09 07:56 18.62580000 18.62560000 18.62540000 18.62600000 18.62672350 0.00053024 24 1520582220 2018.03.09 07:57 18.62550000 18.62570000 18.62520000 18.62590000 18.62662602 0.00060348 16 1520582280 2018.03.09 07:58 18.62580000 18.62580000 18.62580000 18.62620000 18.62654735 0.00062177 15 1520582340 2018.03.09 07:59 18.62600000 18.62580000 18.62550000 18.62600000 18.62647618 0.00061719 24 1520582400 2018.03.09 08:00 18.62560000 18.62540000 18.62540000 18.62600000 18.62637368 0.00068833 26 1520582460 2018.03.09 08:01 18.62530000 18.62570000 18.62530000 18.62580000 18.62630952 0.00071927 11 1520582520 2018.03.09 08:02 18.62560000 18.62580000 18.62550000 18.62580000 18.62626100 0.00072174 8 1520582580 2018.03.09 08:03 18.62590000 18.62540000 18.62530000 18.62590000 18.62617900 0.00073938 11 1520582640 2018.03.09 08:04 18.62530000 18.62520000 18.62490000 18.62630000 18.62608576 0.00072450 30 1520582700 2018.03.09 08:05 18.62530000 18.62540000 18.62510000 18.62540000 18.62602045 0.00070323 10 1520582760 2018.03.09 08:06 18.62550000 18.62530000 18.62520000 18.62550000 18.62595184 0.00071403 6 1520582820 2018.03.09 08:07 18.62540000 18.62550000 18.62530000 18.62550000 18.62590880 0.00070999 10 1520582880 2018.03.09 08:08 18.62560000 18.62500000 18.62500000 18.62560000 18.62582225 0.00070988 6 1520582940 2018.03.09 08:09 18.62480000 18.62480000 18.62460000 18.62520000 18.62572489 0.00070969 19 1520583000 2018.03.09 08:10 18.62470000 18.62470000 18.62450000 18.62490000 18.62562728 0.00069881 15 1520583060 2018.03.09 08:11 18.62460000 18.62410000 18.62400000 18.62470000 18.62548183 0.00070114 15 1520583120 2018.03.09 08:12 18.62440000 18.62520000 18.62400000 18.62610000 18.62545499 0.00061808 29 1520583180 2018.03.09 08:13 18.62510000 18.62560000 18.62510000 18.62570000 18.62546880 0.00052860 20 1520583240 2018.03.09 08:14 18.62550000 18.62520000 18.62500000 18.62550000 18.62544320 0.00044980 28 1520583300 2018.03.09 08:15 18.62530000 18.62520000 18.62520000 18.62580000 18.62542004 0.00042966 15 1520583360 2018.03.09 08:16 18.62530000 18.62550000 18.62520000 18.62560000 18.62542765 0.00043008 19 1520583420 2018.03.09 08:17 18.62580000 18.62680000 18.62580000 18.62680000 18.62555835 0.00055460 34 1520583480 2018.03.09 08:18 18.62680000 18.62630000 18.62630000 18.62680000 18.62562899 0.00060019 28 1520583540 2018.03.09 08:19 18.62640000 18.62590000 18.62580000 18.62640000 18.62565480 0.00061231 35 1520583600 2018.03.09 08:20 18.62600000 18.62560000 18.62550000 18.62620000 18.62564958 0.00060770 20 1520583660 2018.03.09 08:21 18.62570000 18.62590000 18.62570000 18.62630000 18.62567343 0.00061954 45 1520583720 2018.03.09 08:22 18.62580000 18.62580000 18.62560000 18.62600000 18.62568548 0.00062456 19 1520583780 2018.03.09 08:23 18.62560000 18.62610000 18.62550000 18.62620000 18.62572496 0.00064370 16 1520583840 2018.03.09 08:24 18.62600000 18.62590000 18.62560000 18.62610000 18.62574163 0.00064048 27 1520583900 2018.03.09 08:25 18.62580000 18.62580000 18.62580000 18.62620000 18.62574719 0.00063809 9 1520583960 2018.03.09 08:26 18.62590000 18.62190000 18.62090000 18.62600000 18.62538079 0.00098644 75 1520584020 2018.03.09 08:27 18.62190000 18.62280000 18.62180000 18.62280000 18.62513500 0.00113109 40 1520584080 2018.03.09 08:28 18.62280000 18.62280000 18.62280000 18.62280000 18.62491262 0.00125807 7 1520584140 2018.03.09 08:29 18.62280000 18.62280000 18.62280000 18.62280000 18.62471142 0.00137073 6 1520584200 2018.03.09 08:30 18.62280000 18.62280000 18.62280000 18.62280000 18.62452938 0.00147084 10 1520584260 2018.03.09 08:31 18.62280000 18.62270000 18.62270000 18.62280000 18.62435515 0.00156735 16 1520584320 2018.03.09 08:32 18.62260000 18.62230000 18.62090000 18.62280000 18.62415942 0.00167317 55 1520584380 2018.03.09 08:33 18.62230000 18.62230000 18.62220000 18.62230000 18.62398233 0.00174002 32 1520584440 2018.03.09 08:34 18.62230000 18.62090000 18.62080000 18.62230000 18.62368878 0.00192463 55 1520584500 2018.03.09 08:35 18.62080000 18.62140000 18.62050000 18.62140000 18.62347080 0.00202120 45 1520584560 2018.03.09 08:36 18.62130000 18.62220000 18.62130000 18.62230000 18.62334977 0.00202257 43 1520584620 2018.03.09 08:37 18.62210000 18.62210000 18.62190000 18.62230000 18.62323075 0.00191697 21 1520584680 2018.03.09 08:38 18.62230000 18.62230000 18.62220000 18.62230000 18.62314210 0.00181806 27 1520584740 2018.03.09 08:39 18.62230000 18.62230000 18.62230000 18.62230000 18.62306190 0.00173143 18 1520584800 2018.03.09 08:40 18.62230000 18.62210000 18.62200000 18.62230000 18.62297029 0.00165783 29 1520584860 2018.03.09 08:41 18.62200000 18.62230000 18.62190000 18.62230000 18.62290646 0.00153200 49 1520584920 2018.03.09 08:42 18.62230000 18.62210000 18.62190000 18.62230000 18.62282965 0.00139631 32 1520584980 2018.03.09 08:43 18.62220000 18.62230000 18.62200000 18.62230000 18.62277921 0.00118694 28 1520585040 2018.03.09 08:44 18.62230000 18.62230000 18.62230000 18.62230000 18.62273357 0.00095031 16 1520585100 2018.03.09 08:45 18.62230000 18.62230000 18.62230000 18.62230000 18.62269228 0.00063570 8 1520585160 2018.03.09 08:46 18.62230000 18.62230000 18.62230000 18.62230000 18.62265492 0.00059183 19 1520585220 2018.03.09 08:47 18.62230000 18.62230000 18.62230000 18.62230000 18.62262112 0.00057353 27 1520585280 2018.03.09 08:48 18.62230000 18.62230000 18.62230000 18.62230000 18.62259053 0.00055578 19 1520585340 2018.03.09 08:49 18.62230000 18.62180000 18.62170000 18.62230000 18.62251524 0.00052943 19 1520585400 2018.03.09 08:50 18.62190000 18.62220000 18.62190000 18.62220000 18.62248522 0.00050949 4 1520585460 2018.03.09 08:51 18.62230000 18.62360000 18.62230000 18.62360000 18.62259139 0.00062804 36 1520585520 2018.03.09 08:52 18.62350000 18.62360000 18.62330000 18.62360000 18.62268745 0.00071823 13 1520585580 2018.03.09 08:53 18.62350000 18.62330000 18.62320000 18.62360000 18.62274579 0.00075877 18 1520585640 2018.03.09 08:54 18.62320000 18.62230000 18.62230000 18.62340000 18.62270333 0.00062065 13 1520585700 2018.03.09 08:55 18.62230000 18.62210000 18.62210000 18.62230000 18.62264587 0.00053618 11 1520585760 2018.03.09 08:56 18.62220000 18.62180000 18.62180000 18.62230000 18.62256531 0.00052706 13 1520585820 2018.03.09 08:57 18.62190000 18.62180000 18.62180000 18.62210000 18.62249242 0.00052258 13 1520585880 2018.03.09 08:58 18.62170000 18.62170000 18.62160000 18.62180000 18.62241696 0.00053416 16 1520585940 2018.03.09 08:59 18.62170000 18.62150000 18.62130000 18.62190000 18.62232963 0.00056025 105 1520586000 2018.03.09 09:00 18.62160000 18.62230000 18.62140000 18.62230000 18.62232680 0.00055784 43 1520586060 2018.03.09 09:01 18.62230000 18.62230000 18.62230000 18.62230000 18.62232425 0.00055777 4 1520586120 2018.03.09 09:02 18.62230000 18.62700000 18.62230000 18.62710000 18.62276956 0.00118089 36 1520586180 2018.03.09 09:03 18.62690000 18.62710000 18.62660000 18.62710000 18.62318198 0.00157170 25 1520586240 2018.03.09 09:04 18.62710000 18.62710000 18.62710000 18.62710000 18.62355513 0.00185683 1 1520586300 2018.03.09 09:05 18.62710000 18.62880000 18.62630000 18.63010000 18.62405464 0.00227792 32 1520586360 2018.03.09 09:06 18.62880000 18.62640000 18.62630000 18.62880000 18.62427801 0.00236192 46 1520586420 2018.03.09 09:07 18.62640000 18.62710000 18.62620000 18.62710000 18.62454677 0.00247138 44 1520586480 2018.03.09 09:08 18.62710000 18.62710000 18.62640000 18.62710000 18.62478993 0.00254645 44 1520586540 2018.03.09 09:09 18.62710000 18.62660000 18.62640000 18.62890000 18.62496232 0.00253082 126 1520586600 2018.03.09 09:10 18.62660000 18.62350000 18.62320000 18.62660000 18.62482305 0.00244526 57 1520586660 2018.03.09 09:11 18.62350000 18.62380000 18.62320000 18.62420000 18.62472562 0.00242406 48 1520586720 2018.03.09 09:12 18.62370000 18.62230000 18.62230000 18.62380000 18.62449461 0.00244158 22 1520586780 2018.03.09 09:13 18.62140000 18.62090000 18.62030000 18.62140000 18.62415226 0.00253661 31 1520586840 2018.03.09 09:14 18.62075000 18.62080000 18.61980000 18.62150000 18.62383300 0.00262551 65 1520586900 2018.03.09 09:15 18.62120000 18.62220000 18.62090000 18.62230000 18.62367748 0.00264296 66 1520586960 2018.03.09 09:16 18.62220000 18.62120000 18.62100000 18.62230000 18.62344153 0.00271278 52 1520587020 2018.03.09 09:17 18.62110000 18.62020000 18.61980000 18.62150000 18.62313281 0.00286127 80 1520587080 2018.03.09 09:18 18.62020000 18.62020000 18.61980000 18.62130000 18.62285349 0.00300533 48 1520587140 2018.03.09 09:19 18.62020000 18.62210000 18.61980000 18.62210000 18.62278173 0.00302181 78 1520587200 2018.03.09 09:20 18.62210000 18.62160000 18.62060000 18.62210000 18.62266919 0.00307528 49 1520587260 2018.03.09 09:21 18.62160000 18.61980000 18.61980000 18.62160000 18.62239593 0.00324797 45 1520587320 2018.03.09 09:22 18.61980000 18.62020000 18.61980000 18.62020000 18.62218679 0.00319612 48 1520587380 2018.03.09 09:23 18.62040000 18.62100000 18.61978000 18.62100000 18.62207377 0.00305090 34 1520587440 2018.03.09 09:24 18.62100000 18.62110000 18.62100000 18.62170000 18.62198103 0.00287122 26 1520587500 2018.03.09 09:25 18.62130000 18.62370000 18.62130000 18.62410000 18.62214474 0.00242779 87 1520587560 2018.03.09 09:26 18.62370000 18.62430000 18.62370000 18.62430000 18.62235000 0.00226351 31 1520587620 2018.03.09 09:27 18.62420000 18.62430000 18.62370000 18.62430000 18.62253572 0.00205471 51 1520587680 2018.03.09 09:28 18.62430000 18.62408000 18.62250000 18.62430000 18.62268279 0.00184976 37 1520587740 2018.03.09 09:29 18.62414000 18.62649000 18.62414000 18.62666000 18.62304538 0.00196699 148 1520587800 2018.03.09 09:30 18.62650000 18.62666000 18.62622000 18.62686000 18.62338963 0.00226090 112 1520587860 2018.03.09 09:31 18.62665000 18.62680000 18.62575000 18.62682000 18.62371443 0.00252397 116 1520587920 2018.03.09 09:32 18.62676000 18.62699000 18.62650000 18.62700000 18.62402639 0.00274186 47 1520587980 2018.03.09 09:33 18.62701000 18.62670000 18.62664000 18.62709000 18.62428102 0.00282193 69 1520588040 2018.03.09 09:34 18.62671000 18.62703000 18.62659000 18.62707000 18.62454283 0.00288106 46 1520588100 2018.03.09 09:35 18.62704000 18.62906000 18.62698000 18.63236000 18.62497303 0.00315874 224 1520588160 2018.03.09 09:36 18.62905000 18.62815000 18.62791000 18.62958000 18.62527560 0.00323063 137 1520588220 2018.03.09 09:37 18.62798000 18.62797000 18.62751000 18.62802000 18.62553221 0.00316562 85 1520588280 2018.03.09 09:38 18.62795000 18.62636000 18.62636000 18.62797000 18.62561105 0.00296111 101 1520588340 2018.03.09 09:39 18.62635000 18.63110000 18.62635000 18.63140000 18.62613380 0.00322384 60 1520588400 2018.03.09 09:40 18.63184000 18.63318000 18.63184000 18.63349000 18.62680487 0.00357984 99 1520588460 2018.03.09 09:41 18.63321000 18.63360000 18.63051000 18.63403000 18.62745203 0.00368287 130 1520588520 2018.03.09 09:42 18.63370000 18.62891000 18.62788000 18.63460000 18.62759088 0.00334963 185 1520588580 2018.03.09 09:43 18.62887000 18.63382000 18.62801000 18.63420000 18.62818413 0.00338085 154 1520588640 2018.03.09 09:44 18.63369000 18.63677000 18.63357000 18.63723000 18.62900183 0.00361778 124 1520588700 2018.03.09 09:45 18.63689000 18.63707000 18.63679000 18.63737000 18.62977023 0.00394735 140 1520588760 2018.03.09 09:46 18.63704000 18.63715000 18.63696000 18.63730000 18.63047306 0.00418669 78 1520588820 2018.03.09 09:47 18.63713000 18.63644000 18.63569000 18.63722000 18.63104134 0.00424474 130 1520588880 2018.03.09 09:48 18.63644000 18.63484000 18.63461000 18.63649000 18.63140312 0.00408102 160 1520588940 2018.03.09 09:49 18.63479000 18.63503000 18.63471000 18.63603000 18.63174854 0.00404696 172 1520589000 2018.03.09 09:50 18.63498000 18.63684000 18.63485000 18.63734000 18.63223344 0.00408299 110 1520589060 2018.03.09 09:51 18.63686000 18.63720000 18.63682000 18.63764000 18.63270644 0.00408332 97 1520589120 2018.03.09 09:52 18.63720000 18.63580000 18.63480000 18.63720000 18.63300107 0.00395444 112 1520589180 2018.03.09 09:53 18.63580000 18.63516000 18.63470000 18.63650000 18.63320668 0.00372797 50 1520589240 2018.03.09 09:54 18.63519000 18.63520000 18.63510000 18.63660000 18.63339652 0.00348140 48 1520589300 2018.03.09 09:55 18.63520000 18.63530000 18.63520000 18.63714000 18.63357781 0.00335404 62 1520589360 2018.03.09 09:56 18.63520000 18.63430000 18.63400000 18.63543000 18.63364659 0.00312014 26 1520589420 2018.03.09 09:57 18.63420000 18.62883000 18.62670000 18.63420000 18.63318786 0.00315464 107 1520589480 2018.03.09 09:58 18.62884000 18.62697000 18.62651000 18.62979000 18.63259569 0.00332780 128 1520589540 2018.03.09 09:59 18.62681000 18.62267000 18.62261000 18.62681000 18.63165038 0.00435567 182 1520589600 2018.03.09 10:00 18.62268000 18.62831000 18.62209000 18.63080000 18.63133225 0.00454945 234 1520589660 2018.03.09 10:01 18.62829000 18.62363000 18.62362000 18.62930000 18.63059870 0.00513897 136 1520589720 2018.03.09 10:02 18.62362000 18.62250000 18.61980000 18.62390000 18.62982740 0.00577661 135 1520589780 2018.03.09 10:03 18.62270000 18.61990000 18.61960000 18.62270000 18.62888193 0.00651870 117 1520589840 2018.03.09 10:04 18.61990000 18.62000000 18.61760000 18.62030000 18.62803603 0.00692035 83 1520589900 2018.03.09 10:05 18.61988000 18.62010000 18.61980000 18.62020000 18.62728022 0.00713905 61 1520589960 2018.03.09 10:06 18.62020000 18.61770000 18.61700000 18.62030000 18.62636782 0.00743427 116 1520590020 2018.03.09 10:07 18.61770000 18.61570000 18.61470000 18.61800000 18.62535184 0.00780015 57 1520590080 2018.03.09 10:08 18.61550000 18.61590000 18.61480000 18.61820000 18.62445166 0.00807584 76 1520590140 2018.03.09 10:09 18.61610000 18.61470000 18.61450000 18.61630000 18.62352293 0.00829100 59 1520590200 2018.03.09 10:10 18.61440000 18.61200000 18.61190000 18.61470000 18.62242551 0.00843586 58 1520590260 2018.03.09 10:11 18.61230000 18.61290000 18.61190000 18.61320000 18.62151832 0.00826109 65 1520590320 2018.03.09 10:12 18.61280000 18.61190000 18.60980000 18.61290000 18.62060229 0.00810226 70 1520590380 2018.03.09 10:13 18.61200000 18.61060000 18.61040000 18.61270000 18.61964969 0.00791110 146 1520590440 2018.03.09 10:14 18.61060000 18.60980000 18.60980000 18.61150000 18.61871162 0.00756512 23 1520590500 2018.03.09 10:15 18.60980000 18.61040000 18.60980000 18.61100000 18.61792004 0.00692209 26 1520590560 2018.03.09 10:16 18.61010000 18.61060000 18.61010000 18.61190000 18.61722289 0.00611849 82 1520590620 2018.03.09 10:17 18.61080000 18.61120000 18.61050000 18.61150000 18.61664928 0.00569581 43 1520590680 2018.03.09 10:18 18.61110000 18.60580000 18.60560000 18.61120000 18.61561602 0.00568738 89 1520590740 2018.03.09 10:19 18.60580000 18.60520000 18.60520000 18.60580000 18.61462402 0.00591015 40 1520590800 2018.03.09 10:20 18.60510000 18.60590000 18.60510000 18.60600000 18.61379316 0.00535974 49 1520590860 2018.03.09 10:21 18.60590000 18.60750000 18.60580000 18.60830000 18.61319381 0.00502944 70 1520590920 2018.03.09 10:22 18.60660000 18.60570000 18.60510000 18.60660000 18.61248011 0.00477786 51 1520590980 2018.03.09 10:23 18.60560000 18.60750000 18.60560000 18.60820000 18.61200582 0.00454563 78 1520591040 2018.03.09 10:24 18.60750000 18.60680000 18.60640000 18.60790000 18.61151003 0.00423872 42 1520591100 2018.03.09 10:25 18.60700000 18.61110000 18.60670000 18.61140000 18.61147098 0.00376883 119 1520591160 2018.03.09 10:26 18.61140000 18.61150000 18.61090000 18.61160000 18.61147374 0.00350307 96 1520591220 2018.03.09 10:27 18.61120000 18.61130000 18.61020000 18.61150000 18.61145719 0.00336580 96 1520591280 2018.03.09 10:28 18.61100000 18.60520000 18.60410000 18.61100000 18.61086127 0.00319042 85 1520591340 2018.03.09 10:29 18.60520000 18.60747000 18.60520000 18.60788000 18.61053829 0.00298847 104 1520591400 2018.03.09 10:30 18.60747000 18.60789000 18.60664000 18.61024000 18.61028607 0.00289277 71 1520591460 2018.03.09 10:31 18.60807000 18.61070000 18.60774000 18.61070000 18.61032550 0.00285682 69 1520591520 2018.03.09 10:32 18.61070000 18.61005000 18.60763000 18.61070000 18.61029926 0.00281992 101 1520591580 2018.03.09 10:33 18.61005000 18.61027000 18.60816000 18.61054000 18.61029647 0.00281744 109 1520591640 2018.03.09 10:34 18.61027000 18.60702000 18.60702000 18.61027000 18.60998443 0.00272223 62 1520591700 2018.03.09 10:35 18.60702000 18.60998000 18.60653000 18.61007000 18.60998400 0.00272041 80 1520591760 2018.03.09 10:36 18.60998000 18.61353000 18.60998000 18.61406000 18.61032172 0.00301204 97 1520591820 2018.03.09 10:37 18.61353000 18.61515000 18.61346000 18.61516000 18.61078155 0.00343956 65 1520591880 2018.03.09 10:38 18.61515000 18.61121000 18.61121000 18.61521000 18.61082236 0.00327751 73 1520591940 2018.03.09 10:39 18.61106000 18.61066000 18.61060000 18.61115000 18.61080690 0.00301938 30 1520592000 2018.03.09 10:40 18.61066000 18.61176000 18.61066000 18.61180000 18.61089767 0.00286058 37 1520592060 2018.03.09 10:41 18.61176000 18.61205000 18.61176000 18.61240000 18.61100741 0.00281351 34 1520592120 2018.03.09 10:42 18.61205000 18.61720000 18.61157000 18.61750000 18.61159718 0.00307718 63 1520592180 2018.03.09 10:43 18.61730000 18.61565000 18.61441000 18.61730000 18.61198317 0.00319319 90 1520592240 2018.03.09 10:44 18.61562000 18.61502000 18.61470000 18.61709000 18.61227239 0.00313535 59 1520592300 2018.03.09 10:45 18.61508000 18.61717000 18.61501000 18.61717000 18.61273883 0.00344424 52 1520592360 2018.03.09 10:46 18.61717000 18.61540000 18.61492000 18.61790000 18.61299227 0.00356563 67 1520592420 2018.03.09 10:47 18.61550000 18.61490000 18.61476000 18.61680000 18.61317396 0.00363006 57 1520592480 2018.03.09 10:48 18.61509000 18.60770000 18.60770000 18.61509000 18.61265263 0.00325342 102 1520592540 2018.03.09 10:49 18.60800000 18.60750000 18.60730000 18.61010000 18.61216190 0.00319519 130 1520592600 2018.03.09 10:50 18.60730000 18.60740000 18.60690000 18.60740000 18.61170839 0.00324098 74 1520592660 2018.03.09 10:51 18.60720000 18.60740000 18.60680000 18.60760000 18.61129807 0.00341564 52 1520592720 2018.03.09 10:52 18.60740000 18.60720000 18.60690000 18.60760000 18.61090778 0.00359181 35 1520592780 2018.03.09 10:53 18.60700000 18.60520000 18.60460000 18.60740000 18.61036418 0.00392430 60 1520592840 2018.03.09 10:54 18.60510000 18.60550000 18.60500000 18.60570000 18.60990092 0.00414474 50 1520592900 2018.03.09 10:55 18.60540000 18.60560000 18.60520000 18.60590000 18.60949131 0.00439348 34 1520592960 2018.03.09 10:56 18.60540000 18.60510000 18.60440000 18.60550000 18.60907309 0.00454636 40 1520593020 2018.03.09 10:57 18.60540000 18.60380000 18.60360000 18.60540000 18.60857089 0.00464416 40 1520593080 2018.03.09 10:58 18.60380000 18.60370000 18.60330000 18.60400000 18.60810700 0.00487418 38 1520593140 2018.03.09 10:59 18.60360000 18.60500000 18.60360000 18.60740000 18.60781109 0.00498334 101 1520593200 2018.03.09 11:00 18.60520000 18.60540000 18.60500000 18.60560000 18.60758146 0.00500328 55 1520593260 2018.03.09 11:01 18.60560000 18.60720000 18.60560000 18.60800000 18.60754513 0.00491351 49 1520593320 2018.03.09 11:02 18.60720000 18.60560000 18.60510000 18.60730000 18.60735988 0.00447343 56 1520593380 2018.03.09 11:03 18.60530000 18.60240000 18.60230000 18.60560000 18.60688751 0.00428471 52 1520593440 2018.03.09 11:04 18.60260000 18.60110000 18.60050000 18.60260000 18.60633632 0.00414359 60 1520593500 2018.03.09 11:05 18.60110000 18.60140000 18.60060000 18.60160000 18.60586620 0.00355466 58 1520593560 2018.03.09 11:06 18.60140000 18.60509000 18.60120000 18.60509000 18.60579227 0.00284664 102 1520593620 2018.03.09 11:07 18.60528000 18.60445000 18.60413000 18.60528000 18.60566444 0.00197674 91 1520593680 2018.03.09 11:08 18.60445000 18.60369000 18.60324000 18.60492000 18.60547640 0.00191720 72 1520593740 2018.03.09 11:09 18.60366000 18.60360000 18.60240000 18.60477000 18.60529769 0.00185313 102 1520593800 2018.03.09 11:10 18.60350000 18.60363000 18.60315000 18.60450000 18.60513886 0.00177672 79 1520593860 2018.03.09 11:11 18.60349000 18.60320000 18.60300000 18.60349000 18.60495421 0.00168751 35 1520593920 2018.03.09 11:12 18.60310000 18.60070000 18.60060000 18.60330000 18.60454905 0.00171653 67 1520593980 2018.03.09 11:13 18.60070000 18.60030000 18.59985000 18.60070000 18.60414438 0.00184503 27 1520594040 2018.03.09 11:14 18.60030000 18.60050000 18.60010000 18.60080000 18.60379729 0.00192358 27 1520594100 2018.03.09 11:15 18.60050000 18.60080000 18.60010000 18.60090000 18.60351184 0.00195020 42 1520594160 2018.03.09 11:16 18.60080000 18.60060000 18.60050000 18.60090000 18.60323452 0.00198847 33 1520594220 2018.03.09 11:17 18.60090000 18.60090000 18.60060000 18.60110000 18.60301218 0.00203451 20 1520594280 2018.03.09 11:18 18.60080000 18.59760000 18.59760000 18.60120000 18.60249674 0.00234109 57 1520594340 2018.03.09 11:19 18.59760000 18.59630000 18.59598000 18.59790000 18.60190657 0.00266694 47 1520594400 2018.03.09 11:20 18.59630000 18.59860000 18.59630000 18.59880000 18.60159166 0.00267084 73 1520594460 2018.03.09 11:21 18.59850000 18.60200000 18.59850000 18.60200000 18.60163055 0.00235968 44 1520594520 2018.03.09 11:22 18.60190000 18.60230000 18.60190000 18.60360000 18.60169431 0.00219744 55 1520594580 2018.03.09 11:23 18.60240000 18.60320000 18.60170000 18.60320000 18.60183771 0.00223474 54 1520594640 2018.03.09 11:24 18.60330000 18.60170000 18.59970000 18.60330000 18.60182459 0.00222707 71 1520594700 2018.03.09 11:25 18.60180000 18.60110000 18.60060000 18.60190000 18.60175558 0.00222235 47 1520594760 2018.03.09 11:26 18.60120000 18.60130000 18.60070000 18.60170000 18.60171219 0.00208751 37 1520594820 2018.03.09 11:27 18.60130000 18.60030000 18.60010000 18.60130000 18.60157770 0.00198503 25 1520594880 2018.03.09 11:28 18.60041000 18.59920000 18.59920000 18.60190000 18.60135125 0.00193402 64 1520594940 2018.03.09 11:29 18.59919000 18.59829000 18.59729000 18.60019000 18.60105970 0.00190218 69 1520595000 2018.03.09 11:30 18.59829000 18.59889000 18.59809000 18.60109000 18.60085307 0.00181352 46 1520595060 2018.03.09 11:31 18.59889000 18.59899000 18.59889000 18.59899000 18.60067563 0.00172600 5 1520595120 2018.03.09 11:32 18.59889000 18.59860000 18.59790000 18.59920000 18.60047795 0.00173075 49 1520595180 2018.03.09 11:33 18.59860000 18.59750000 18.59720000 18.59900000 18.60019434 0.00179135 65 1520595240 2018.03.09 11:34 18.59770000 18.59770000 18.59710000 18.60100000 18.59995678 0.00183884 55 1520595300 2018.03.09 11:35 18.59770000 18.59780000 18.59730000 18.59780000 18.59975137 0.00186865 38 1520595360 2018.03.09 11:36 18.59760000 18.59770000 18.59550000 18.59780000 18.59955600 0.00189885 78 1520595420 2018.03.09 11:37 18.59780000 18.60070000 18.59740000 18.60080000 18.59966496 0.00189929 65 1520595480 2018.03.09 11:38 18.60040000 18.60080000 18.60040000 18.60100000 18.59977306 0.00186381 66 1520595540 2018.03.09 11:39 18.60100000 18.59660000 18.59630000 18.60110000 18.59947086 0.00184369 99 1520595600 2018.03.09 11:40 18.59640000 18.59660000 18.59500000 18.59710000 18.59919744 0.00197453 47 1520595660 2018.03.09 11:41 18.59690000 18.60130000 18.59670000 18.60170000 18.59939769 0.00190647 72 1520595720 2018.03.09 11:42 18.60110000 18.60090000 18.59960000 18.60120000 18.59954077 0.00182465 75 1520595780 2018.03.09 11:43 18.60090000 18.60210000 18.60030000 18.60210000 18.59978450 0.00176456 96 1520595840 2018.03.09 11:44 18.60210000 18.60030000 18.59970000 18.60240000 18.59983360 0.00172922 80 1520595900 2018.03.09 11:45 18.60050000 18.60040000 18.59950000 18.60070000 18.59988754 0.00172820 27 1520595960 2018.03.09 11:46 18.60030000 18.60110000 18.60030000 18.60120000 18.60000301 0.00176412 7 1520596020 2018.03.09 11:47 18.60120000 18.60230000 18.60110000 18.60250000 18.60022177 0.00192048 31 1520596080 2018.03.09 11:48 18.60220000 18.60240000 18.60220000 18.60260000 18.60042922 0.00204833 26 1520596140 2018.03.09 11:49 18.60240000 18.60250000 18.60170000 18.60270000 18.60062644 0.00211766 28 1520596200 2018.03.09 11:50 18.60250000 18.59880000 18.59620000 18.60270000 18.60045249 0.00205607 77 1520596260 2018.03.09 11:51 18.59890000 18.59820000 18.59810000 18.59890000 18.60023797 0.00202578 30 1520596320 2018.03.09 11:52 18.59830000 18.59880000 18.59830000 18.59890000 18.60010102 0.00198778 17 1520596380 2018.03.09 11:53 18.59890000 18.60240000 18.59890000 18.60290000 18.60031997 0.00199564 69 1520596440 2018.03.09 11:54 18.60240000 18.60530000 18.60160000 18.60530000 18.60079426 0.00225297 74 1520596500 2018.03.09 11:55 18.60520000 18.60530000 18.60500000 18.60560000 18.60122338 0.00242616 46 1520596560 2018.03.09 11:56 18.60510000 18.60570000 18.60500000 18.60580000 18.60164972 0.00255601 45 1520596620 2018.03.09 11:57 18.60550000 18.60550000 18.60410000 18.60560000 18.60201642 0.00275184 46 1520596680 2018.03.09 11:58 18.60560000 18.60510000 18.60450000 18.60570000 18.60231009 0.00288386 93 1520596740 2018.03.09 11:59 18.60480000 18.60110000 18.60020000 18.60480000 18.60219484 0.00258001 99 1520596800 2018.03.09 12:00 18.60070000 18.60170000 18.59650000 18.60170000 18.60214772 0.00225679 83 1520596860 2018.03.09 12:01 18.60140000 18.59800000 18.59750000 18.60150000 18.60175270 0.00242358 176 1520596920 2018.03.09 12:02 18.59830000 18.59830000 18.59770000 18.59880000 18.60142387 0.00255923 237 1520596980 2018.03.09 12:03 18.59830000 18.59780000 18.59730000 18.59860000 18.60107874 0.00271838 263 1520597040 2018.03.09 12:04 18.59780000 18.59860000 18.59750000 18.59870000 18.60084267 0.00281151 206 1520597100 2018.03.09 12:05 18.59840000 18.59770000 18.59710000 18.59860000 18.60054337 0.00296140 244 1520597160 2018.03.09 12:06 18.59800000 18.59260000 18.59250000 18.59860000 18.59978685 0.00360953 232 1520597220 2018.03.09 12:07 18.59270000 18.59570000 18.59260000 18.59620000 18.59939763 0.00378326 120 1520597280 2018.03.09 12:08 18.59570000 18.59600000 18.59510000 18.59610000 18.59907405 0.00388576 83 1520597340 2018.03.09 12:09 18.59580000 18.59260000 18.59250000 18.59610000 18.59845747 0.00422303 140 1520597400 2018.03.09 12:10 18.59260000 18.59260000 18.59250000 18.59590000 18.59789962 0.00457845 114 1520597460 2018.03.09 12:11 18.59260000 18.59410000 18.59190000 18.59500000 18.59753775 0.00477328 110 1520597520 2018.03.09 12:12 18.59410000 18.59840000 18.59410000 18.59880000 18.59761987 0.00474039 124 1520597580 2018.03.09 12:13 18.59840000 18.60360000 18.59670000 18.60760000 18.59818940 0.00464162 78 1520597640 2018.03.09 12:14 18.60380000 18.59850000 18.59780000 18.60380000 18.59821898 0.00435633 86 1520597700 2018.03.09 12:15 18.59840000 18.59890000 18.59690000 18.59990000 18.59828384 0.00405528 66 1520597760 2018.03.09 12:16 18.59880000 18.59760000 18.59730000 18.59900000 18.59821871 0.00370332 75 1520597820 2018.03.09 12:17 18.59750000 18.59940000 18.59700000 18.59960000 18.59833122 0.00334881 46 1520597880 2018.03.09 12:18 18.59920000 18.59860000 18.59860000 18.59950000 18.59835682 0.00299431 47 1520597940 2018.03.09 12:19 18.59830000 18.59880000 18.59810000 18.59940000 18.59839902 0.00294545 47 1520598000 2018.03.09 12:20 18.59880000 18.60580000 18.59850000 18.60620000 18.59910388 0.00351853 91 1520598060 2018.03.09 12:21 18.60590000 18.60580000 18.60560000 18.60620000 18.59974161 0.00403564 43 1520598120 2018.03.09 12:22 18.60630000 18.60400000 18.60400000 18.60630000 18.60014717 0.00428700 22 1520598180 2018.03.09 12:23 18.60380000 18.60024000 18.60000000 18.60380000 18.60015601 0.00425828 57 1520598240 2018.03.09 12:24 18.60030000 18.59780000 18.59736000 18.60060000 18.59993163 0.00419146 47 1520598300 2018.03.09 12:25 18.59760000 18.61030000 18.59700000 18.61083000 18.60091909 0.00503757 206 1520598360 2018.03.09 12:26 18.61029000 18.61159000 18.61008000 18.61177000 18.60193537 0.00552065 106 1520598420 2018.03.09 12:27 18.61158000 18.61352000 18.61030000 18.61356000 18.60303867 0.00622327 84 1520598480 2018.03.09 12:28 18.61352000 18.61960000 18.61343000 18.61985000 18.60461594 0.00744675 111 1520598540 2018.03.09 12:29 18.61964000 18.61837000 18.61834000 18.62038000 18.60592585 0.00791568 84 1520598600 2018.03.09 12:30 18.61837000 18.62377000 18.61837000 18.62385000 18.60762529 0.00871535 125 1520598660 2018.03.09 12:31 18.62358000 18.62009000 18.62004000 18.62361000 18.60881241 0.00890458 118 1520598720 2018.03.09 12:32 18.62015000 18.62026000 18.61942000 18.62076000 18.60990265 0.00921144 61 1520598780 2018.03.09 12:33 18.62021000 18.62002000 18.61994000 18.62029000 18.61086621 0.00960689 32 1520598840 2018.03.09 12:34 18.62000000 18.61340000 18.61295000 18.62034000 18.61110752 0.00927242 131 1520598900 2018.03.09 12:35 18.61333000 18.61750000 18.61266000 18.61760000 18.61171633 0.00908320 76 1520598960 2018.03.09 12:36 18.61735000 18.61699000 18.61606000 18.61786000 18.61221858 0.00866670 81 1520599020 2018.03.09 12:37 18.61699000 18.61660000 18.61598000 18.61699000 18.61263586 0.00827661 73 1520599080 2018.03.09 12:38 18.61660000 18.61679000 18.61627000 18.61680000 18.61303149 0.00772851 33 1520599140 2018.03.09 12:39 18.61679000 18.61474000 18.61470000 18.61692000 18.61319421 0.00704762 54 1520599200 2018.03.09 12:40 18.61474000 18.61448000 18.61430000 18.61482000 18.61331667 0.00684735 60 1520599260 2018.03.09 12:41 18.61560000 18.61606000 18.61403000 18.61700000 18.61357794 0.00663241 74 1520599320 2018.03.09 12:42 18.61611000 18.61670000 18.61593000 18.61730000 18.61387527 0.00625837 89 1520599380 2018.03.09 12:43 18.61670000 18.61675000 18.61669000 18.61703000 18.61414906 0.00541514 42 1520599440 2018.03.09 12:44 18.61675000 18.61442000 18.61440000 18.61675000 18.61417486 0.00397959 61 1520599500 2018.03.09 12:45 18.61442000 18.61620000 18.61442000 18.61729000 18.61436773 0.00377894 147 1520599560 2018.03.09 12:46 18.61620000 18.61666000 18.61586000 18.61706000 18.61458604 0.00360443 88 1520599620 2018.03.09 12:47 18.61668000 18.61633000 18.61507000 18.61703000 18.61475213 0.00349538 100 1520599680 2018.03.09 12:48 18.61630000 18.61700000 18.61524000 18.61710000 18.61496622 0.00321117 79 1520599740 2018.03.09 12:49 18.61710000 18.61494000 18.61492000 18.61730000 18.61496372 0.00312129 61 1520599800 2018.03.09 12:50 18.61495000 18.62272000 18.61495000 18.62325000 18.61570241 0.00255145 102 1520599860 2018.03.09 12:51 18.62273000 18.62266000 18.62173000 18.62410000 18.61636504 0.00257029 86 1520599920 2018.03.09 12:52 18.62257000 18.62350000 18.62240000 18.62350000 18.61704456 0.00277290 80 1520599980 2018.03.09 12:53 18.62347000 18.62380000 18.62278000 18.62380000 18.61768794 0.00307721 49 1520600040 2018.03.09 12:54 18.62340000 18.62199000 18.62147000 18.62340000 18.61809766 0.00308502 108 1520600100 2018.03.09 12:55 18.62200000 18.62531000 18.62200000 18.62614000 18.61878455 0.00351961 89 1520600160 2018.03.09 12:56 18.62531000 18.62507000 18.62430000 18.62531000 18.61938316 0.00383903 90 1520600220 2018.03.09 12:57 18.62508000 18.62478000 18.62466000 18.62508000 18.61989715 0.00405203 87 1520600280 2018.03.09 12:58 18.62478000 18.62418000 18.62380000 18.62478000 18.62030504 0.00417294 80 1520600340 2018.03.09 12:59 18.62416000 18.62402000 18.62380000 18.62481000 18.62065884 0.00412093 168 1520600400 2018.03.09 13:00 18.62403000 18.62433000 18.62392000 18.62500000 18.62100848 0.00400881 179 1520600460 2018.03.09 13:01 18.62435000 18.62380000 18.62280000 18.62457000 18.62127434 0.00392933 107 1520600520 2018.03.09 13:02 18.62380000 18.62399000 18.62360000 18.62411000 18.62153297 0.00386104 53 1520600580 2018.03.09 13:03 18.62401000 18.62231000 18.62210000 18.62409000 18.62160697 0.00371740 93 1520600640 2018.03.09 13:04 18.62236000 18.62403000 18.62210000 18.62407000 18.62183774 0.00338478 167 1520600700 2018.03.09 13:05 18.62404000 18.62501000 18.62398000 18.62534000 18.62213986 0.00318899 92 1520600760 2018.03.09 13:06 18.62496000 18.62423000 18.62380000 18.62497000 18.62233892 0.00295013 46 1520600820 2018.03.09 13:07 18.62422000 18.62309000 18.62227000 18.62425000 18.62241045 0.00261366 127 1520600880 2018.03.09 13:08 18.62319000 18.62280000 18.62080000 18.62360000 18.62244755 0.00230401 46 1520600940 2018.03.09 13:09 18.62290000 18.62330000 18.62260000 18.62330000 18.62252874 0.00152394 28 1520601000 2018.03.09 13:10 18.62330000 18.62160000 18.62137000 18.62410000 18.62244029 0.00160528 40 1520601060 2018.03.09 13:11 18.62160000 18.62080000 18.62070000 18.62160000 18.62228407 0.00175922 19 1520601120 2018.03.09 13:12 18.62080000 18.62080000 18.62080000 18.62080000 18.62214273 0.00186655 8 1520601180 2018.03.09 13:13 18.62080000 18.62070000 18.62050000 18.62080000 18.62200533 0.00194668 23 1520601240 2018.03.09 13:14 18.62060000 18.62020000 18.62020000 18.62060000 18.62183339 0.00209736 34 1520601300 2018.03.09 13:15 18.62010000 18.61980000 18.61980000 18.62040000 18.62163973 0.00211381 56 1520601360 2018.03.09 13:16 18.61990000 18.62112000 18.61980000 18.62113000 18.62159023 0.00200130 32 1520601420 2018.03.09 13:17 18.62110000 18.62129000 18.62110000 18.62129000 18.62156164 0.00188622 7 1520601480 2018.03.09 13:18 18.62127000 18.62122000 18.62122000 18.62127000 18.62152910 0.00181050 7 1520601540 2018.03.09 13:19 18.62104000 18.62073000 18.61874000 18.62199000 18.62145300 0.00176529 34 1520601600 2018.03.09 13:20 18.62073000 18.62040000 18.61996000 18.62574000 18.62135271 0.00169996 34 1520601660 2018.03.09 13:21 18.62030000 18.61750000 18.61748000 18.62180000 18.62098579 0.00193799 55 1520601720 2018.03.09 13:22 18.61830000 18.61720000 18.61661000 18.61960000 18.62062524 0.00211057 62 1520601780 2018.03.09 13:23 18.61731000 18.61266000 18.61200000 18.61750000 18.61986664 0.00291781 38 1520601840 2018.03.09 13:24 18.61266000 18.61670000 18.61266000 18.61680000 18.61956506 0.00294210 49 1520601900 2018.03.09 13:25 18.61636000 18.61266000 18.61266000 18.61670000 18.61890743 0.00323778 19 1520601960 2018.03.09 13:26 18.61269000 18.61339000 18.61269000 18.61339000 18.61838196 0.00337350 11 1520602020 2018.03.09 13:27 18.61439000 18.61370000 18.61360000 18.61580000 18.61793606 0.00347196 38 1520602080 2018.03.09 13:28 18.61370000 18.61030000 18.60940000 18.61370000 18.61720882 0.00385362 54 1520602140 2018.03.09 13:29 18.61020000 18.61020000 18.61000000 18.61020000 18.61654131 0.00406005 25 1520602200 2018.03.09 13:30 18.61020000 18.61030000 18.61010000 18.61050000 18.61594690 0.00426029 30 1520602260 2018.03.09 13:31 18.61040000 18.60980000 18.60980000 18.61040000 18.61536148 0.00445995 25 1520602320 2018.03.09 13:32 18.60980000 18.60610000 18.60610000 18.60980000 18.61447944 0.00492443 20 1520602380 2018.03.09 13:33 18.60610000 18.60710000 18.60600000 18.60710000 18.61377663 0.00514103 38 1520602440 2018.03.09 13:34 18.60690000 18.60780000 18.60670000 18.60790000 18.61320743 0.00522485 40 1520602500 2018.03.09 13:35 18.60770000 18.60760000 18.60750000 18.60780000 18.61267339 0.00526410 26 1520602560 2018.03.09 13:36 18.60750000 18.60740000 18.60740000 18.60750000 18.61217116 0.00513007 22 1520602620 2018.03.09 13:37 18.60740000 18.60980000 18.60740000 18.60990000 18.61194534 0.00476428 38 1520602680 2018.03.09 13:38 18.60990000 18.61010000 18.60990000 18.61030000 18.61176959 0.00431776 7 1520602740 2018.03.09 13:39 18.61090000 18.61390000 18.61090000 18.61520000 18.61197249 0.00386168 52 1520602800 2018.03.09 13:40 18.61390000 18.60840000 18.60810000 18.61400000 18.61163225 0.00339741 33 1520602860 2018.03.09 13:41 18.60830000 18.60820000 18.60800000 18.60830000 18.61130537 0.00314400 30 1520602920 2018.03.09 13:42 18.60800000 18.60860000 18.60800000 18.60940000 18.61104771 0.00283344 45 1520602980 2018.03.09 13:43 18.60860000 18.60100000 18.60030000 18.60860000 18.61009079 0.00334540 71 1520603040 2018.03.09 13:44 18.60030000 18.60090000 18.59980000 18.60100000 18.60921548 0.00344196 23 1520603100 2018.03.09 13:45 18.60100000 18.60100000 18.60000000 18.60190000 18.60843305 0.00371161 18 1520603160 2018.03.09 13:46 18.60100000 18.60130000 18.60100000 18.60130000 18.60775371 0.00381091 29 1520603220 2018.03.09 13:47 18.60130000 18.60090000 18.60070000 18.60260000 18.60710098 0.00381990 83 1520603280 2018.03.09 13:48 18.60090000 18.60120000 18.59360000 18.60820000 18.60653898 0.00394351 179 1520603340 2018.03.09 13:49 18.60090000 18.59800000 18.59770000 18.60380000 18.60572574 0.00427350 201 1520603400 2018.03.09 13:50 18.59800000 18.59780000 18.59780000 18.59800000 18.60497091 0.00451137 46 1520603460 2018.03.09 13:51 18.59780000 18.59360000 18.59326000 18.59790000 18.60388797 0.00508723 40 1520603520 2018.03.09 13:52 18.59380000 18.59250000 18.58900000 18.59430000 18.60280340 0.00576406 140 1520603580 2018.03.09 13:53 18.59252000 18.59356000 18.59250000 18.59360000 18.60192307 0.00616505 33 1520603640 2018.03.09 13:54 18.59358000 18.60010000 18.59356000 18.60070000 18.60174945 0.00606460 148 1520603700 2018.03.09 13:55 18.60030000 18.60140000 18.59987000 18.60230000 18.60171617 0.00592654 129 1520603760 2018.03.09 13:56 18.60202000 18.60120000 18.60105000 18.60207000 18.60166701 0.00579390 39 1520603820 2018.03.09 13:57 18.60130000 18.60200000 18.60130000 18.60220000 18.60169872 0.00550102 67 1520603880 2018.03.09 13:58 18.60220000 18.60250000 18.60180000 18.60280000 18.60177503 0.00517834 93 1520603940 2018.03.09 13:59 18.60250000 18.60170000 18.60120000 18.60290000 18.60176789 0.00441030 45 1520604000 2018.03.09 14:00 18.60170000 18.60190000 18.60100000 18.60242000 18.60178047 0.00415755 44 1520604060 2018.03.09 14:01 18.60190000 18.60130000 18.60080000 18.60190000 18.60173471 0.00388416 19 1520604120 2018.03.09 14:02 18.60140000 18.60120000 18.60050000 18.60180000 18.60168379 0.00354191 19 1520604180 2018.03.09 14:03 18.60110000 18.60190000 18.60110000 18.60190000 18.60170438 0.00354995 22 1520604240 2018.03.09 14:04 18.60190000 18.60190000 18.60170000 18.60190000 18.60172301 0.00355545 11 1520604300 2018.03.09 14:05 18.60190000 18.60190000 18.60190000 18.60208000 18.60173987 0.00356071 20 1520604360 2018.03.09 14:06 18.60190000 18.60180000 18.60170000 18.60190000 18.60174559 0.00356231 33 1520604420 2018.03.09 14:07 18.60180000 18.60150000 18.60130000 18.60180000 18.60172220 0.00354595 22 1520604480 2018.03.09 14:08 18.60150000 18.60200000 18.60150000 18.60200000 18.60174866 0.00355759 23 1520604540 2018.03.09 14:09 18.60200000 18.60520000 18.60200000 18.60520000 18.60207736 0.00368487 45 1520604600 2018.03.09 14:10 18.60550000 18.60510000 18.60510000 18.61020000 18.60236523 0.00374014 62 1520604660 2018.03.09 14:11 18.60510000 18.60090000 18.60070000 18.60510000 18.60222568 0.00314877 32 1520604720 2018.03.09 14:12 18.60100000 18.60160000 18.59839000 18.60250000 18.60216609 0.00226405 70 1520604780 2018.03.09 14:13 18.60180000 18.60230000 18.60170000 18.60230000 18.60217885 0.00119529 25 1520604840 2018.03.09 14:14 18.60230000 18.60170000 18.60130000 18.60230000 18.60213324 0.00110201 48 1520604900 2018.03.09 14:15 18.60170000 18.60481000 18.60170000 18.60481000 18.60238817 0.00125152 62 1520604960 2018.03.09 14:16 18.60481000 18.60640000 18.60481000 18.60640000 18.60277025 0.00154139 51 1520605020 2018.03.09 14:17 18.60640000 18.60620000 18.60620000 18.60640000 18.60309689 0.00175874 11 1520605080 2018.03.09 14:18 18.60610000 18.60740000 18.60580000 18.60760000 18.60350671 0.00207399 31 1520605140 2018.03.09 14:19 18.60740000 18.60610000 18.60480000 18.60740000 18.60375369 0.00217001 62 1520605200 2018.03.09 14:20 18.60610000 18.60910000 18.60610000 18.60910000 18.60426287 0.00254325 25 1520605260 2018.03.09 14:21 18.60900000 18.61210000 18.60890000 18.61280000 18.60500926 0.00315704 47 1520605320 2018.03.09 14:22 18.61210000 18.61230000 18.61190000 18.61280000 18.60570362 0.00359653 34 1520605380 2018.03.09 14:23 18.61240000 18.60900000 18.60900000 18.61250000 18.60601756 0.00364924 36 1520605440 2018.03.09 14:24 18.60910000 18.60835000 18.60834000 18.60930000 18.60623969 0.00362142 29 1520605500 2018.03.09 14:25 18.60836000 18.61210000 18.60795000 18.61220000 18.60679782 0.00383337 41 1520605560 2018.03.09 14:26 18.61220000 18.61240000 18.61200000 18.61250000 18.60733136 0.00397506 21 1520605620 2018.03.09 14:27 18.61230000 18.61220000 18.61220000 18.61260000 18.60779504 0.00399191 10 1520605680 2018.03.09 14:28 18.61240000 18.60920000 18.60899000 18.61240000 18.60792885 0.00381129 26 1520605740 2018.03.09 14:29 18.60920000 18.60846000 18.60846000 18.60920000 18.60797943 0.00377163 20 1520605800 2018.03.09 14:30 18.60827000 18.60890000 18.60808000 18.60940000 18.60806710 0.00373248 33 1520605860 2018.03.09 14:31 18.60900000 18.60610000 18.60550000 18.60980000 18.60787976 0.00339191 58 1520605920 2018.03.09 14:32 18.60620000 18.60260000 18.60160000 18.60620000 18.60737693 0.00334457 82 1520605980 2018.03.09 14:33 18.60260000 18.60430000 18.60260000 18.60530000 18.60708389 0.00328841 109 1520606040 2018.03.09 14:34 18.60440000 18.60220000 18.59990000 18.60450000 18.60661875 0.00341112 94 1520606100 2018.03.09 14:35 18.60220000 18.60160000 18.60140000 18.60230000 18.60614078 0.00375999 48 1520606160 2018.03.09 14:36 18.60160000 18.59880000 18.59880000 18.60180000 18.60544166 0.00437910 67 1520606220 2018.03.09 14:37 18.59870000 18.59840000 18.59797000 18.59920000 18.60477102 0.00492696 54 1520606280 2018.03.09 14:38 18.59860000 18.60060000 18.59380000 18.60080000 18.60437378 0.00514992 153 1520606340 2018.03.09 14:39 18.60060000 18.60200000 18.59910000 18.60250000 18.60414771 0.00526146 75 1520606400 2018.03.09 14:40 18.60210000 18.60170000 18.60130000 18.60310000 18.60391459 0.00526796 97 1520606460 2018.03.09 14:41 18.60160000 18.60200000 18.60130000 18.60220000 18.60373225 0.00502539 53 1520606520 2018.03.09 14:42 18.60190000 18.60040000 18.60013000 18.60380000 18.60341489 0.00480483 106 1520606580 2018.03.09 14:43 18.60025000 18.60560000 18.60010000 18.60600000 18.60362300 0.00460354 104 1520606640 2018.03.09 14:44 18.60550000 18.60510000 18.60510000 18.60610000 18.60376367 0.00446003 52 1520606700 2018.03.09 14:45 18.60500000 18.61000000 18.60410000 18.61030000 18.60435760 0.00420569 64 1520606760 2018.03.09 14:46 18.60990000 18.61310000 18.60870000 18.61310000 18.60519021 0.00429651 63 1520606820 2018.03.09 14:47 18.61320000 18.61260000 18.61160000 18.61340000 18.60589591 0.00446791 60 1520606880 2018.03.09 14:48 18.61290000 18.61360000 18.61260000 18.61360000 18.60662963 0.00493755 20 1520606940 2018.03.09 14:49 18.61360000 18.61360000 18.61350000 18.61360000 18.60729347 0.00538824 7 1520607000 2018.03.09 14:50 18.61360000 18.61630000 18.61360000 18.61630000 18.60815124 0.00605978 24 1520607060 2018.03.09 14:51 18.61630000 18.61930000 18.61610000 18.61960000 18.60921302 0.00692947 43 1520607120 2018.03.09 14:52 18.61930000 18.61970000 18.61930000 18.61980000 18.61021178 0.00752715 24 1520607180 2018.03.09 14:53 18.61970000 18.61960000 18.61920000 18.61980000 18.61110590 0.00802570 53 1520607240 2018.03.09 14:54 18.61970000 18.62030000 18.61930000 18.62030000 18.61198153 0.00834425 44 1520607300 2018.03.09 14:55 18.62030000 18.62090000 18.62005000 18.62405000 18.61283091 0.00853498 85 1520607360 2018.03.09 14:56 18.62100000 18.62030000 18.62030000 18.62110000 18.61354225 0.00832173 43 1520607420 2018.03.09 14:57 18.62030000 18.61910000 18.61870000 18.62030000 18.61407156 0.00784005 85 1520607480 2018.03.09 14:58 18.61935000 18.61940000 18.61907000 18.61940000 18.61457903 0.00744520 30 1520607540 2018.03.09 14:59 18.61940000 18.61848000 18.61780000 18.62070000 18.61495055 0.00701284 89 1520607600 2018.03.09 15:00 18.61850000 18.61751000 18.61749000 18.62072000 18.61519431 0.00640964 118 1520607660 2018.03.09 15:01 18.61749000 18.61725000 18.61427000 18.61878000 18.61539009 0.00571514 126 1520607720 2018.03.09 15:02 18.61724000 18.62229000 18.61638000 18.62315000 18.61604722 0.00481389 164 1520607780 2018.03.09 15:03 18.62234000 18.61867000 18.61867000 18.62336000 18.61629701 0.00420941 191 1520607840 2018.03.09 15:04 18.61870000 18.61811000 18.61760000 18.62056000 18.61646968 0.00335072 146 1520607900 2018.03.09 15:05 18.61808000 18.61868000 18.61772000 18.61933000 18.61668018 0.00296719 69 1520607960 2018.03.09 15:06 18.61868000 18.61350000 18.61314000 18.61868000 18.61637731 0.00308800 94 1520608020 2018.03.09 15:07 18.61340000 18.61620000 18.61340000 18.61740000 18.61636042 0.00298055 93 1520608080 2018.03.09 15:08 18.61630000 18.61620000 18.61482000 18.61700000 18.61634514 0.00292618 103 1520608140 2018.03.09 15:09 18.61630000 18.61780000 18.61630000 18.61800000 18.61648370 0.00277837 84 1520608200 2018.03.09 15:10 18.61716000 18.61520000 18.61479000 18.61716000 18.61636144 0.00287915 87 1520608260 2018.03.09 15:11 18.61520000 18.61733000 18.61490000 18.61750000 18.61645369 0.00274786 83 1520608320 2018.03.09 15:12 18.61733000 18.61430000 18.61430000 18.61733000 18.61624857 0.00282048 103 1520608380 2018.03.09 15:13 18.61426000 18.61580000 18.61419000 18.61670000 18.61620585 0.00274656 281 1520608440 2018.03.09 15:14 18.61564000 18.61538000 18.61517000 18.61730000 18.61612720 0.00263974 132 1520608500 2018.03.09 15:15 18.61539000 18.62050000 18.61538000 18.62050000 18.61654366 0.00239417 122 1520608560 2018.03.09 15:16 18.62050000 18.62080000 18.61950000 18.62100000 18.61694902 0.00228473 97 1520608620 2018.03.09 15:17 18.62080000 18.62010000 18.61854000 18.62080000 18.61724912 0.00226703 88 1520608680 2018.03.09 15:18 18.61980000 18.61640000 18.61620000 18.61990000 18.61716825 0.00223503 82 1520608740 2018.03.09 15:19 18.61650000 18.61569000 18.61550000 18.61650000 18.61702746 0.00225822 98 1520608800 2018.03.09 15:20 18.61569000 18.61160000 18.61160000 18.61710000 18.61651056 0.00262538 143 1520608860 2018.03.09 15:21 18.61158000 18.61209000 18.60990000 18.61550000 18.61608956 0.00287928 189 1520608920 2018.03.09 15:22 18.61172000 18.61718000 18.61112000 18.61769000 18.61619341 0.00251735 266 1520608980 2018.03.09 15:23 18.61718000 18.61360000 18.61360000 18.61718000 18.61594642 0.00254788 169 1520609040 2018.03.09 15:24 18.61370000 18.60796000 18.60796000 18.61370000 18.61518581 0.00313467 125 1520609100 2018.03.09 15:25 18.60850000 18.61190000 18.60736000 18.61530000 18.61487287 0.00316787 261 1520609160 2018.03.09 15:26 18.61169000 18.60900000 18.60820000 18.61200000 18.61431355 0.00352166 117 1520609220 2018.03.09 15:27 18.60900000 18.60660000 18.60630000 18.60930000 18.61357893 0.00405112 125 1520609280 2018.03.09 15:28 18.60650000 18.61109000 18.60489000 18.61109000 18.61334189 0.00410832 157 1520609340 2018.03.09 15:29 18.61109000 18.61359000 18.60809000 18.61679000 18.61336552 0.00398028 256 1520609400 2018.03.09 15:30 18.61319000 18.57049000 18.56509000 18.61469000 18.60928213 0.01066226 830 1520609460 2018.03.09 15:31 18.57049000 18.57759000 18.56879000 18.59409000 18.60626383 0.01321399 636 1520609520 2018.03.09 15:32 18.57829000 18.56250000 18.56220000 18.57909000 18.60209585 0.01716865 574 1520609580 2018.03.09 15:33 18.56220000 18.56130000 18.55360000 18.56780000 18.59821053 0.02011088 753 1520609640 2018.03.09 15:34 18.56140000 18.55372000 18.54080000 18.56270000 18.59397334 0.02315332 473 1520609700 2018.03.09 15:35 18.55372000 18.53996000 18.53100000 18.55420000 18.58882921 0.02666713 376 1520609760 2018.03.09 15:36 18.53996000 18.54280000 18.53500000 18.54290000 18.58444548 0.02878183 513 1520609820 2018.03.09 15:37 18.54290000 18.53300000 18.53200000 18.54400000 18.57954591 0.03114079 376 1520609880 2018.03.09 15:38 18.53290000 18.54680000 18.53265000 18.54880000 18.57642725 0.03170101 481 1520609940 2018.03.09 15:39 18.54670000 18.55685000 18.54640000 18.55717000 18.57456275 0.03122426 401 1520610000 2018.03.09 15:40 18.55685000 18.56010000 18.55384000 18.56090000 18.57318534 0.03057482 421 1520610060 2018.03.09 15:41 18.56010000 18.56350000 18.55769000 18.56471000 18.57226293 0.02955539 385 1520610120 2018.03.09 15:42 18.56350000 18.56691000 18.56110000 18.57080000 18.57175313 0.02788546 445 1520610180 2018.03.09 15:43 18.56720000 18.57435000 18.56583000 18.57463000 18.57200045 0.02625976 233 1520610240 2018.03.09 15:44 18.57435000 18.57320000 18.57220000 18.58070000 18.57211469 0.02500120 220 1520610300 2018.03.09 15:45 18.57320000 18.56864000 18.56860000 18.57379000 18.57178377 0.02334449 205 1520610360 2018.03.09 15:46 18.56864000 18.56668000 18.56631000 18.57430000 18.57129770 0.02175019 222 1520610420 2018.03.09 15:47 18.56668000 18.57930000 18.56588000 18.58030000 18.57205982 0.02055323 264 1520610480 2018.03.09 15:48 18.57930000 18.56578000 18.56484000 18.57940000 18.57146174 0.01840599 306 1520610540 2018.03.09 15:49 18.56530000 18.56346000 18.55753000 18.56542000 18.57069967 0.01544040 192 1520610600 2018.03.09 15:50 18.56346000 18.56463000 18.56024000 18.56518000 18.57012161 0.01514687 226 1520610660 2018.03.09 15:51 18.56463000 18.55726000 18.55633000 18.56700000 18.56889669 0.01455008 298 1520610720 2018.03.09 15:52 18.55726000 18.54930000 18.54860000 18.55770000 18.56703034 0.01402888 154 1520610780 2018.03.09 15:53 18.54940000 18.54510000 18.54260000 18.54960000 18.56494174 0.01371947 233 1520610840 2018.03.09 15:54 18.54510000 18.53923000 18.53560000 18.54730000 18.56249300 0.01364588 227 1520610900 2018.03.09 15:55 18.53930000 18.54760000 18.53290000 18.54780000 18.56107462 0.01272071 292 1520610960 2018.03.09 15:56 18.54780000 18.54630000 18.53930000 18.54810000 18.55966751 0.01226721 156 1520611020 2018.03.09 15:57 18.54630000 18.54590000 18.54280000 18.54760000 18.55835632 0.01115747 228 1520611080 2018.03.09 15:58 18.54580000 18.54080000 18.53520000 18.54580000 18.55668429 0.01171823 282 1520611140 2018.03.09 15:59 18.54200000 18.54130000 18.54060000 18.54460000 18.55521912 0.01245210 132 1520611200 2018.03.09 16:00 18.54130000 18.53878000 18.53810000 18.54880000 18.55365349 0.01323229 247 1520611260 2018.03.09 16:01 18.53843000 18.52610000 18.52550000 18.53897000 18.55102935 0.01491044 303 1520611320 2018.03.09 16:02 18.52600000 18.53730000 18.52232000 18.54080000 18.54972179 0.01508108 208 1520611380 2018.03.09 16:03 18.53630000 18.52530000 18.52280000 18.53630000 18.54739591 0.01545135 274 1520611440 2018.03.09 16:04 18.52530000 18.51730000 18.51580000 18.53030000 18.54452963 0.01625286 360 1520611500 2018.03.09 16:05 18.51771000 18.51910000 18.51680000 18.53480000 18.54210776 0.01672029 382 1520611560 2018.03.09 16:06 18.51920000 18.52051000 18.51577000 18.52310000 18.54005083 0.01681463 223 1520611620 2018.03.09 16:07 18.52038000 18.52100000 18.51676000 18.52370000 18.53823647 0.01513762 188 1520611680 2018.03.09 16:08 18.52100000 18.52706000 18.52050000 18.53009000 18.53717204 0.01412477 191 1520611740 2018.03.09 16:09 18.52745000 18.52942000 18.52408000 18.53320000 18.53643375 0.01296918 234 1520611800 2018.03.09 16:10 18.52959000 18.51960000 18.51720000 18.53060000 18.53483054 0.01181820 205 1520611860 2018.03.09 16:11 18.51940000 18.51998000 18.51750000 18.52260000 18.53341620 0.01104255 173 1520611920 2018.03.09 16:12 18.51980000 18.51587000 18.51462000 18.52200000 18.53174513 0.01095569 236 1520611980 2018.03.09 16:13 18.51558000 18.51680000 18.51465000 18.51770000 18.53032179 0.01089309 144 1520612040 2018.03.09 16:14 18.51680000 18.51648000 18.51570000 18.51720000 18.52900352 0.01102431 125 1520612100 2018.03.09 16:15 18.51632000 18.51700000 18.51590000 18.51910000 18.52786033 0.01041112 208 1520612160 2018.03.09 16:16 18.51710000 18.50972000 18.50800000 18.51756000 18.52613268 0.01009280 170 1520612220 2018.03.09 16:17 18.51065000 18.50636000 18.50620000 18.51065000 18.52424957 0.00973198 128 1520612280 2018.03.09 16:18 18.50666000 18.51157000 18.50630000 18.51250000 18.52304199 0.00920123 216 1520612340 2018.03.09 16:19 18.51157000 18.51030000 18.51020000 18.51270000 18.52182847 0.00841879 149 1520612400 2018.03.09 16:20 18.50980000 18.51250000 18.50936000 18.51310000 18.52094004 0.00752050 173 1520612460 2018.03.09 16:21 18.51240000 18.51660000 18.51220000 18.51940000 18.52052670 0.00736971 178 1520612520 2018.03.09 16:22 18.51690000 18.52110000 18.51427000 18.52110000 18.52058130 0.00636992 181 1520612580 2018.03.09 16:23 18.52120000 18.52930000 18.52120000 18.53060000 18.52141166 0.00695999 184 1520612640 2018.03.09 16:24 18.52940000 18.52830000 18.52700000 18.53280000 18.52206769 0.00736974 121 1520612700 2018.03.09 16:25 18.52990000 18.52910000 18.52680000 18.53060000 18.52273743 0.00781018 119 1520612760 2018.03.09 16:26 18.52890000 18.51970000 18.51950000 18.52960000 18.52244815 0.00768561 85 1520612820 2018.03.09 16:27 18.51940000 18.52150000 18.51850000 18.52193000 18.52235785 0.00764058 90 1520612880 2018.03.09 16:28 18.52160000 18.53281000 18.52140000 18.53310000 18.52335330 0.00836733 119 1520612940 2018.03.09 16:29 18.53298000 18.52990000 18.52550000 18.53400000 18.52397679 0.00870932 189 1520613000 2018.03.09 16:30 18.53010000 18.53420000 18.52722000 18.54000000 18.52495043 0.00942871 321 1520613060 2018.03.09 16:31 18.53420000 18.53200000 18.53000000 18.53460000 18.52562182 0.00982356 269 1520613120 2018.03.09 16:32 18.53200000 18.53530000 18.53200000 18.53580000 18.52654355 0.01023860 180 1520613180 2018.03.09 16:33 18.53530000 18.53490000 18.53360000 18.53580000 18.52733940 0.01052385 175 1520613240 2018.03.09 16:34 18.53500000 18.54490000 18.53390000 18.54490000 18.52901184 0.01160743 217 1520613300 2018.03.09 16:35 18.54494000 18.54990000 18.54360000 18.55320000 18.53100119 0.01293337 229 1520613360 2018.03.09 16:36 18.54990000 18.55260000 18.54580000 18.55760000 18.53305822 0.01363834 273 1520613420 2018.03.09 16:37 18.55260000 18.55310000 18.55240000 18.55630000 18.53496696 0.01363255 343 1520613480 2018.03.09 16:38 18.55307000 18.55790000 18.55180000 18.55790000 18.53715106 0.01418490 266 1520613540 2018.03.09 16:39 18.55790000 18.55072000 18.55024000 18.55880000 18.53844334 0.01354121 253 1520613600 2018.03.09 16:40 18.55060000 18.55110000 18.55060000 18.55280000 18.53964873 0.01282459 275 1520613660 2018.03.09 16:41 18.55110000 18.54910000 18.54803000 18.55200000 18.54054886 0.01209892 241 1520613720 2018.03.09 16:42 18.54910000 18.54673000 18.54312000 18.55176000 18.54113754 0.01146173 293 1520613780 2018.03.09 16:43 18.54680000 18.54496000 18.54361000 18.55090000 18.54150158 0.01122955 249 1520613840 2018.03.09 16:44 18.54511000 18.55060000 18.54356000 18.55100000 18.54236810 0.01109322 218 1520613900 2018.03.09 16:45 18.55060000 18.55024000 18.54728000 18.55180000 18.54311780 0.01087694 252 1520613960 2018.03.09 16:46 18.55065000 18.54550000 18.54460000 18.55365000 18.54334468 0.00954444 243 1520614020 2018.03.09 16:47 18.54550000 18.54980000 18.54450000 18.55000000 18.54395947 0.00823971 356 1520614080 2018.03.09 16:48 18.54980000 18.54702000 18.54700000 18.55382000 18.54425095 0.00783064 293 1520614140 2018.03.09 16:49 18.54720000 18.54640000 18.54570000 18.54760000 18.54445562 0.00710180 205 1520614200 2018.03.09 16:50 18.54640000 18.53720000 18.53646000 18.54740000 18.54376461 0.00714911 274 1520614260 2018.03.09 16:51 18.53720000 18.53908000 18.53520000 18.53920000 18.54331846 0.00694558 181 1520614320 2018.03.09 16:52 18.53908000 18.54030000 18.53800000 18.54098000 18.54303098 0.00690942 301 1520614380 2018.03.09 16:53 18.54049000 18.53842000 18.53736000 18.54357000 18.54259184 0.00703000 375 1520614440 2018.03.09 16:54 18.53842000 18.54188000 18.53765000 18.54243000 18.54252405 0.00705687 350 1520614500 2018.03.09 16:55 18.54110000 18.53819000 18.53419000 18.54266000 18.54211128 0.00717675 397 1520614560 2018.03.09 16:56 18.53819000 18.54122000 18.53531000 18.54184000 18.54202640 0.00683429 293 1520614620 2018.03.09 16:57 18.54124000 18.53865000 18.53640000 18.54142000 18.54170484 0.00658204 286 1520614680 2018.03.09 16:58 18.53865000 18.53101000 18.53101000 18.53980000 18.54068628 0.00643813 276 1520614740 2018.03.09 16:59 18.53101000 18.52650000 18.52579000 18.53101000 18.53933521 0.00733018 151 1520614800 2018.03.09 17:00 18.52599000 18.52580000 18.52439000 18.52669000 18.53804614 0.00793936 266 1520614860 2018.03.09 17:01 18.52580000 18.53608000 18.52580000 18.53680000 18.53785889 0.00762731 365 1520614920 2018.03.09 17:02 18.53620000 18.53200000 18.53100000 18.53630000 18.53730090 0.00766196 286 1520614980 2018.03.09 17:03 18.53200000 18.53477000 18.53199000 18.53477000 18.53705986 0.00756485 140 1520615040 2018.03.09 17:04 18.53450000 18.53443000 18.53266000 18.54124000 18.53680940 0.00702158 234 1520615100 2018.03.09 17:05 18.53443000 18.53910000 18.53330000 18.53910000 18.53702755 0.00632462 223 1520615160 2018.03.09 17:06 18.53910000 18.53496000 18.53461000 18.54156000 18.53683064 0.00607500 201 1520615220 2018.03.09 17:07 18.53461000 18.53661000 18.53003000 18.53786000 18.53680963 0.00533897 255 1520615280 2018.03.09 17:08 18.53661000 18.52350000 18.52320000 18.53670000 18.53554204 0.00558652 330 1520615340 2018.03.09 17:09 18.52360000 18.52659000 18.52040000 18.52779000 18.53468947 0.00536728 236 1520615400 2018.03.09 17:10 18.52660000 18.52120000 18.52100000 18.52710000 18.53340476 0.00612430 136 1520615460 2018.03.09 17:11 18.51940000 18.53240000 18.51880000 18.53333000 18.53330907 0.00600076 311 1520615520 2018.03.09 17:12 18.53240000 18.53280000 18.52980000 18.53441000 18.53326058 0.00579486 242 1520615580 2018.03.09 17:13 18.53280000 18.53856000 18.53280000 18.53856000 18.53376529 0.00581858 215 1520615640 2018.03.09 17:14 18.53856000 18.53310000 18.52959000 18.53856000 18.53370193 0.00552056 243 1520615700 2018.03.09 17:15 18.53310000 18.53320000 18.52738000 18.53360000 18.53365413 0.00542045 205 1520615760 2018.03.09 17:16 18.53300000 18.53259000 18.53229000 18.53980000 18.53355278 0.00512736 224 1520615820 2018.03.09 17:17 18.53337000 18.53701000 18.53337000 18.54460000 18.53388204 0.00516203 191 1520615880 2018.03.09 17:18 18.53701000 18.53310000 18.53160000 18.53710000 18.53380756 0.00510117 164 1520615940 2018.03.09 17:19 18.53303000 18.53678000 18.53300000 18.53690000 18.53409065 0.00494818 136 1520616000 2018.03.09 17:20 18.53707000 18.53800000 18.53707000 18.53961000 18.53446297 0.00474449 182 1520616060 2018.03.09 17:21 18.53800000 18.53240000 18.52547000 18.53800000 18.53426650 0.00470286 250 1520616120 2018.03.09 17:22 18.53215000 18.53090000 18.52985000 18.53420000 18.53394588 0.00466707 140 1520616180 2018.03.09 17:23 18.53064000 18.52850000 18.52800000 18.53230000 18.53342722 0.00472195 235 1520616240 2018.03.09 17:24 18.52840000 18.53490000 18.52730000 18.53490000 18.53356749 0.00474845 160 1520616300 2018.03.09 17:25 18.53490000 18.54449000 18.53480000 18.54869000 18.53460773 0.00539257 128 1520616360 2018.03.09 17:26 18.54460000 18.55150000 18.54460000 18.55310000 18.53621651 0.00694157 167 1520616420 2018.03.09 17:27 18.55150000 18.55250000 18.54830000 18.55331000 18.53776732 0.00827894 139 1520616480 2018.03.09 17:28 18.55240000 18.55380000 18.55090000 18.55660000 18.53929424 0.00884784 130 1520616540 2018.03.09 17:29 18.55400000 18.55900000 18.55400000 18.56150000 18.54117098 0.00993096 113 1520616600 2018.03.09 17:30 18.55890000 18.55020000 18.54950000 18.55890000 18.54203089 0.00931336 216 1520616660 2018.03.09 17:31 18.55010000 18.55040000 18.54909000 18.55390000 18.54282795 0.00944344 215 1520616720 2018.03.09 17:32 18.55050000 18.54950000 18.54950000 18.55380000 18.54346338 0.00943800 245 1520616780 2018.03.09 17:33 18.54950000 18.54370000 18.54300000 18.55030000 18.54348592 0.00937952 249 1520616840 2018.03.09 17:34 18.54370000 18.53950000 18.53760000 18.54410000 18.54310630 0.00906022 386 1520616900 2018.03.09 17:35 18.53940000 18.53860000 18.53600000 18.53960000 18.54267713 0.00879306 221 1520616960 2018.03.09 17:36 18.53870000 18.54640000 18.53760000 18.54790000 18.54303169 0.00855178 143 1520617020 2018.03.09 17:37 18.54640000 18.54960000 18.54610000 18.54960000 18.54365724 0.00858325 76 1520617080 2018.03.09 17:38 18.54960000 18.54680000 18.54270000 18.55020000 18.54395655 0.00827969 206 1520617140 2018.03.09 17:39 18.54680000 18.55220000 18.54520000 18.55300000 18.54474164 0.00830133 179 1520617200 2018.03.09 17:40 18.55230000 18.55010000 18.54650000 18.55230000 18.54525196 0.00823512 191 1520617260 2018.03.09 17:41 18.54980000 18.55050000 18.54910000 18.55070000 18.54575178 0.00776423 106 1520617320 2018.03.09 17:42 18.55060000 18.55340000 18.54940000 18.55530000 18.54648018 0.00710523 224 1520617380 2018.03.09 17:43 18.55331000 18.55880000 18.55317000 18.55890000 18.54765350 0.00615261 118 1520617440 2018.03.09 17:44 18.55880000 18.55274000 18.55240000 18.55880000 18.54813792 0.00541116 172 1520617500 2018.03.09 17:45 18.55274000 18.55400000 18.55257000 18.55550000 18.54869622 0.00532777 142 1520617560 2018.03.09 17:46 18.55426000 18.55670000 18.55400000 18.55740000 18.54945848 0.00539863 195 1520617620 2018.03.09 17:47 18.55660000 18.55702000 18.55344000 18.55895000 18.55017863 0.00550879 185 1520617680 2018.03.09 17:48 18.55702000 18.55730000 18.55610000 18.55770000 18.55085685 0.00564028 173 1520617740 2018.03.09 17:49 18.55730000 18.55631000 18.55472000 18.55770000 18.55137620 0.00551621 124 1520617800 2018.03.09 17:50 18.55631000 18.56510000 18.55490000 18.56697000 18.55268323 0.00642924 177 1520617860 2018.03.09 17:51 18.56510000 18.56680000 18.56400000 18.56820000 18.55402768 0.00734858 154 1520617920 2018.03.09 17:52 18.56710000 18.56825000 18.56595000 18.56880000 18.55538219 0.00819705 116 1520617980 2018.03.09 17:53 18.56825000 18.56996000 18.56740000 18.57008000 18.55677055 0.00868099 71 1520618040 2018.03.09 17:54 18.56985000 18.56880000 18.56784000 18.57350000 18.55791621 0.00841609 171 1520618100 2018.03.09 17:55 18.56880000 18.56991000 18.56741000 18.57160000 18.55905848 0.00784501 180 1520618160 2018.03.09 17:56 18.57094000 18.56553000 18.56553000 18.57186000 18.55967481 0.00753032 177 1520618220 2018.03.09 17:57 18.56553000 18.56091000 18.56091000 18.56833000 18.55979245 0.00720182 168 1520618280 2018.03.09 17:58 18.56240000 18.55866000 18.55647000 18.56256000 18.55968460 0.00659325 180 1520618340 2018.03.09 17:59 18.55851000 18.56420000 18.55809000 18.56530000 18.56011464 0.00643339 298 1520618400 2018.03.09 18:00 18.56420000 18.56103000 18.56010000 18.56471000 18.56020181 0.00602532 189 1520618460 2018.03.09 18:01 18.56119000 18.55730000 18.55730000 18.56290000 18.55992545 0.00571069 272 1520618520 2018.03.09 18:02 18.55730000 18.55850000 18.55730000 18.56180000 18.55978969 0.00556784 253 1520618580 2018.03.09 18:03 18.55840000 18.56110000 18.55810000 18.56240000 18.55991449 0.00553398 194 1520618640 2018.03.09 18:04 18.56060000 18.56760000 18.56050000 18.57000000 18.56064644 0.00530310 124 1520618700 2018.03.09 18:05 18.56800000 18.56760000 18.56660000 18.57320000 18.56130868 0.00507416 251 1520618760 2018.03.09 18:06 18.56790000 18.57330000 18.56790000 18.57340000 18.56245071 0.00525188 111 1520618820 2018.03.09 18:07 18.57270000 18.57130000 18.57060000 18.57350000 18.56329350 0.00522730 80 1520618880 2018.03.09 18:08 18.57130000 18.57070000 18.57070000 18.57270000 18.56399888 0.00511466 77 1520618940 2018.03.09 18:09 18.57060000 18.56780000 18.56780000 18.57070000 18.56436089 0.00477629 110 1520619000 2018.03.09 18:10 18.56770000 18.56720000 18.56490000 18.56860000 18.56463129 0.00474040 124 1520619060 2018.03.09 18:11 18.56640000 18.56960000 18.56560000 18.57060000 18.56510450 0.00473652 129 1520619120 2018.03.09 18:12 18.56960000 18.56810000 18.56700000 18.56960000 18.56538978 0.00468879 109 1520619180 2018.03.09 18:13 18.56810000 18.56391000 18.56391000 18.56960000 18.56524885 0.00459823 137 1520619240 2018.03.09 18:14 18.56408000 18.56110000 18.56060000 18.56408000 18.56485372 0.00464163 51 1520619300 2018.03.09 18:15 18.56110000 18.56470000 18.56110000 18.56470000 18.56483908 0.00450248 84 1520619360 2018.03.09 18:16 18.56450000 18.56780000 18.56360000 18.56800000 18.56512107 0.00453956 96 1520619420 2018.03.09 18:17 18.56800000 18.56430000 18.56430000 18.56800000 18.56504288 0.00444828 102 1520619480 2018.03.09 18:18 18.56430000 18.56200000 18.56190000 18.56520000 18.56475308 0.00430547 140 1520619540 2018.03.09 18:19 18.56200000 18.56249000 18.56119000 18.56290000 18.56453755 0.00436932 83 1520619600 2018.03.09 18:20 18.56249000 18.55478000 18.55478000 18.56249000 18.56360826 0.00500690 89 1520619660 2018.03.09 18:21 18.55478000 18.55956000 18.55430000 18.56020000 18.56322271 0.00502525 232 1520619720 2018.03.09 18:22 18.55956000 18.56165000 18.55749000 18.56165000 18.56307293 0.00499151 187 1520619780 2018.03.09 18:23 18.56165000 18.56102000 18.56049000 18.56370000 18.56287741 0.00508432 240 1520619840 2018.03.09 18:24 18.56102000 18.56376000 18.56102000 18.56569000 18.56296147 0.00493983 169 1520619900 2018.03.09 18:25 18.56360000 18.56380000 18.56210000 18.56380000 18.56304133 0.00480116 149 1520619960 2018.03.09 18:26 18.56380000 18.56420000 18.56370000 18.56450000 18.56315168 0.00418915 114 1520620020 2018.03.09 18:27 18.56420000 18.56536000 18.56310000 18.56536000 18.56336199 0.00375232 196 1520620080 2018.03.09 18:28 18.56576000 18.56720000 18.56450000 18.56779000 18.56372752 0.00343209 136 1520620140 2018.03.09 18:29 18.56720000 18.56760000 18.56720000 18.56810000 18.56409633 0.00341028 179 1520620200 2018.03.09 18:30 18.56750000 18.57064000 18.56587000 18.57064000 18.56471953 0.00368447 84 1520620260 2018.03.09 18:31 18.57090000 18.57689000 18.57090000 18.57689000 18.56587862 0.00464146 103 1520620320 2018.03.09 18:32 18.57675000 18.58080000 18.57650000 18.58160000 18.56729971 0.00603652 87 1520620380 2018.03.09 18:33 18.58110000 18.57400000 18.57030000 18.58281000 18.56793783 0.00637031 153 1520620440 2018.03.09 18:34 18.57400000 18.57820000 18.57390000 18.58000000 18.56891518 0.00687031 173 1520620500 2018.03.09 18:35 18.57790000 18.57655000 18.57486000 18.57920000 18.56964231 0.00723548 97 1520620560 2018.03.09 18:36 18.57655000 18.57640000 18.57640000 18.57732000 18.57028590 0.00758685 71 1520620620 2018.03.09 18:37 18.57650000 18.57710000 18.57540000 18.57730000 18.57093486 0.00782424 83 1520620680 2018.03.09 18:38 18.57710000 18.57790000 18.57710000 18.58010000 18.57159821 0.00791622 112 1520620740 2018.03.09 18:39 18.57790000 18.57973000 18.57740000 18.58021000 18.57237266 0.00806979 60 1520620800 2018.03.09 18:40 18.57990000 18.58410000 18.57990000 18.58618000 18.57348955 0.00775340 79 1520620860 2018.03.09 18:41 18.58360000 18.58350000 18.58300000 18.58380000 18.57444293 0.00762769 96 1520620920 2018.03.09 18:42 18.58340000 18.58395000 18.58315000 18.58600000 18.57534836 0.00753663 70 1520620980 2018.03.09 18:43 18.58360000 18.58240000 18.58230000 18.58380000 18.57601995 0.00709496 66 1520621040 2018.03.09 18:44 18.58250000 18.57881000 18.57790000 18.58250000 18.57628567 0.00660170 151 1520621100 2018.03.09 18:45 18.57890000 18.58090000 18.57820000 18.58110000 18.57672513 0.00608464 189 1520621160 2018.03.09 18:46 18.58110000 18.58318000 18.58080000 18.58360000 18.57733988 0.00556613 103 1520621220 2018.03.09 18:47 18.58318000 18.58190000 18.58140000 18.58365000 18.57777417 0.00493811 97 1520621280 2018.03.09 18:48 18.58183000 18.58109000 18.58041000 18.58280000 18.57808997 0.00433673 88 1520621340 2018.03.09 18:49 18.58109000 18.57930000 18.57860000 18.58229000 18.57820521 0.00361903 174 1520621400 2018.03.09 18:50 18.57920000 18.57620000 18.57540000 18.58080000 18.57801424 0.00332012 185 1520621460 2018.03.09 18:51 18.57630000 18.57170000 18.57010000 18.57700000 18.57741288 0.00386838 159 1520621520 2018.03.09 18:52 18.57200000 18.57370000 18.57130000 18.57480000 18.57705927 0.00404339 142 1520621580 2018.03.09 18:53 18.57360000 18.57430000 18.57290000 18.57780000 18.57679648 0.00416830 244 1520621640 2018.03.09 18:54 18.57430000 18.57660000 18.57430000 18.57770000 18.57677777 0.00416650 109 1520621700 2018.03.09 18:55 18.57660000 18.57610000 18.57360000 18.57960000 18.57671322 0.00420283 223 1520621760 2018.03.09 18:56 18.57640000 18.57510000 18.57160000 18.57660000 18.57655958 0.00429858 262 1520621820 2018.03.09 18:57 18.57550000 18.57560000 18.57080000 18.57630000 18.57646819 0.00435059 209 1520621880 2018.03.09 18:58 18.57550000 18.57080000 18.57070000 18.57550000 18.57592837 0.00478126 96 1520621940 2018.03.09 18:59 18.57080000 18.57050000 18.56918000 18.57137000 18.57541138 0.00509966 110 1520622000 2018.03.09 19:00 18.57080000 18.56803000 18.56769000 18.57080000 18.57470839 0.00528594 161 1520622060 2018.03.09 19:01 18.56792000 18.56800000 18.56658000 18.56940000 18.57406950 0.00537649 85 1520622120 2018.03.09 19:02 18.56800000 18.56660000 18.56650000 18.56810000 18.57335811 0.00542347 89 1520622180 2018.03.09 19:03 18.56670000 18.56440000 18.56410000 18.56750000 18.57250496 0.00567932 100 1520622240 2018.03.09 19:04 18.56510000 18.56700000 18.56480000 18.56780000 18.57198068 0.00580320 119 1520622300 2018.03.09 19:05 18.56700000 18.57230000 18.56579000 18.57260000 18.57201109 0.00544112 125 1520622360 2018.03.09 19:06 18.57210000 18.57460000 18.57210000 18.58180000 18.57225765 0.00481483 149 1520622420 2018.03.09 19:07 18.57430000 18.57590000 18.57430000 18.57770000 18.57260454 0.00434490 136 1520622480 2018.03.09 19:08 18.57590000 18.57760000 18.57140000 18.57760000 18.57308030 0.00407989 147 1520622540 2018.03.09 19:09 18.57740000 18.57760000 18.57420000 18.57910000 18.57351075 0.00403786 347 1520622600 2018.03.09 19:10 18.57750000 18.58580000 18.57730000 18.58770000 18.57468115 0.00507922 178 1520622660 2018.03.09 19:11 18.58560000 18.58610000 18.58330000 18.58680000 18.57576866 0.00590798 153 1520622720 2018.03.09 19:12 18.58600000 18.58700000 18.58490000 18.58700000 18.57683831 0.00669799 56 1520622780 2018.03.09 19:13 18.58700000 18.58941000 18.58660000 18.58941000 18.57803562 0.00759444 61 1520622840 2018.03.09 19:14 18.58960000 18.59260000 18.58960000 18.59550000 18.57942270 0.00869514 78 1520622900 2018.03.09 19:15 18.59240000 18.59480000 18.59080000 18.59650000 18.58088721 0.00980589 126 1520622960 2018.03.09 19:16 18.59500000 18.58800000 18.58740000 18.59560000 18.58156462 0.01009354 89 1520623020 2018.03.09 19:17 18.58800000 18.59134000 18.58680000 18.59134000 18.58249560 0.01056420 85 1520623080 2018.03.09 19:18 18.59134000 18.59360000 18.59091000 18.59400000 18.58355317 0.01087465 63 1520623140 2018.03.09 19:19 18.59330000 18.58820000 18.58800000 18.59350000 18.58399572 0.01066613 62 1520623200 2018.03.09 19:20 18.58830000 18.59142000 18.58830000 18.59250000 18.58470280 0.01037525 71 1520623260 2018.03.09 19:21 18.59142000 18.59230000 18.58850000 18.59330000 18.58542634 0.00999091 95 1520623320 2018.03.09 19:22 18.59223000 18.59310000 18.58790000 18.59500000 18.58615716 0.00935070 138 1520623380 2018.03.09 19:23 18.59340000 18.59750000 18.59340000 18.59780000 18.58723743 0.00849236 92 1520623440 2018.03.09 19:24 18.59760000 18.60437000 18.59760000 18.61266000 18.58886911 0.00821868 300 1520623500 2018.03.09 19:25 18.60437000 18.61488000 18.60437000 18.61537000 18.59134633 0.00944156 137 1520623560 2018.03.09 19:26 18.61440000 18.61330000 18.61130000 18.61521000 18.59343716 0.01009656 151 1520623620 2018.03.09 19:27 18.61330000 18.61259000 18.60815000 18.61460000 18.59526124 0.01037916 152 1520623680 2018.03.09 19:28 18.61259000 18.60740000 18.60730000 18.61261000 18.59641731 0.01006417 78 1520623740 2018.03.09 19:29 18.60580000 18.61310000 18.60530000 18.61350000 18.59800614 0.00993369 148 1520623800 2018.03.09 19:30 18.61290000 18.60560000 18.60480000 18.61290000 18.59872936 0.00974111 159 1520623860 2018.03.09 19:31 18.60550000 18.60430000 18.60340000 18.60570000 18.59925990 0.00941995 71 1520623920 2018.03.09 19:32 18.60430000 18.60530000 18.60203000 18.60560000 18.59983515 0.00910605 102 1520623980 2018.03.09 19:33 18.60530000 18.60442000 18.60430000 18.60530000 18.60027180 0.00884472 17 1520624040 2018.03.09 19:34 18.60442000 18.60320000 18.60090000 18.60464000 18.60055068 0.00868460 143 1520624100 2018.03.09 19:35 18.60320000 18.60560000 18.60298000 18.60610000 18.60103157 0.00862466 140 1520624160 2018.03.09 19:36 18.60560000 18.60490000 18.60410000 18.60900000 18.60139999 0.00811342 149 1520624220 2018.03.09 19:37 18.60480000 18.60520000 18.60230000 18.60680000 18.60176189 0.00777510 104 1520624280 2018.03.09 19:38 18.60600000 18.60990000 18.60520000 18.61020000 18.60253695 0.00760456 158 1520624340 2018.03.09 19:39 18.61010000 18.61230000 18.60890000 18.61230000 18.60346677 0.00696697 78 1520624400 2018.03.09 19:40 18.61220000 18.61440000 18.61160000 18.61520000 18.60450803 0.00653352 112 1520624460 2018.03.09 19:41 18.61430000 18.60590000 18.60470000 18.61520000 18.60464059 0.00589280 267 1520624520 2018.03.09 19:42 18.60580000 18.60380000 18.60280000 18.61030000 18.60456054 0.00534313 368 1520624580 2018.03.09 19:43 18.60380000 18.59960000 18.59930000 18.60990000 18.60408811 0.00550366 290 1520624640 2018.03.09 19:44 18.59950000 18.60110000 18.59930000 18.60230000 18.60380352 0.00571527 170 1520624700 2018.03.09 19:45 18.60110000 18.60160000 18.59750000 18.60210000 18.60359366 0.00529359 115 1520624760 2018.03.09 19:46 18.60180000 18.60260000 18.60180000 18.60550000 18.60349903 0.00488384 147 1520624820 2018.03.09 19:47 18.60260000 18.60930000 18.60230000 18.60930000 18.60405150 0.00435551 156 1520624880 2018.03.09 19:48 18.60930000 18.60710000 18.60670000 18.60950000 18.60434184 0.00422492 121 1520624940 2018.03.09 19:49 18.60710000 18.60730000 18.60530000 18.60810000 18.60462357 0.00371251 122 1520625000 2018.03.09 19:50 18.60710000 18.61070000 18.60660000 18.61080000 18.60520227 0.00379587 152 1520625060 2018.03.09 19:51 18.61080000 18.60930000 18.60920000 18.61080000 18.60559253 0.00382097 58 1520625120 2018.03.09 19:52 18.60920000 18.61320000 18.60920000 18.61330000 18.60631705 0.00407385 71 1520625180 2018.03.09 19:53 18.61320000 18.61520000 18.61200000 18.61580000 18.60716305 0.00444249 173 1520625240 2018.03.09 19:54 18.61500000 18.61460000 18.61310000 18.61500000 18.60787133 0.00463521 47 1520625300 2018.03.09 19:55 18.61530000 18.61780000 18.61530000 18.62130000 18.60881692 0.00512431 200 1520625360 2018.03.09 19:56 18.61770000 18.61530000 18.61330000 18.61770000 18.60943435 0.00528987 129 1520625420 2018.03.09 19:57 18.61530000 18.61830000 18.61431000 18.61830000 18.61027870 0.00562827 65 1520625480 2018.03.09 19:58 18.61840000 18.61810000 18.61810000 18.61840000 18.61102359 0.00599042 6 1520625540 2018.03.09 19:59 18.61810000 18.61620000 18.61570000 18.61840000 18.61151658 0.00619086 71 1520625600 2018.03.09 20:00 18.61600000 18.61320000 18.61030000 18.61610000 18.61167690 0.00620979 163 1520625660 2018.03.09 20:01 18.61323000 18.61670000 18.61323000 18.61850000 18.61215529 0.00628184 161 1520625720 2018.03.09 20:02 18.61650000 18.61660000 18.61610000 18.61780000 18.61257860 0.00616077 109 1520625780 2018.03.09 20:03 18.61690000 18.61596000 18.61532000 18.61760000 18.61290064 0.00552954 151 1520625840 2018.03.09 20:04 18.61600000 18.61680000 18.61556000 18.61770000 18.61327201 0.00495895 82 1520625900 2018.03.09 20:05 18.61710000 18.61700000 18.61600000 18.61760000 18.61362705 0.00428879 92 1520625960 2018.03.09 20:06 18.61710000 18.61700000 18.61529000 18.61850000 18.61394829 0.00354465 133 1520626020 2018.03.09 20:07 18.61780000 18.61840000 18.61720000 18.61870000 18.61437226 0.00346197 40 1520626080 2018.03.09 20:08 18.61799000 18.61867000 18.61771000 18.61869000 18.61478157 0.00310789 61 1520626140 2018.03.09 20:09 18.61867000 18.61800000 18.61733000 18.61868000 18.61508808 0.00261080 78 1520626200 2018.03.09 20:10 18.61800000 18.61864000 18.61760000 18.61865000 18.61542636 0.00241115 57 1520626260 2018.03.09 20:11 18.61864000 18.61630000 18.61570000 18.61868000 18.61550957 0.00194604 90 1520626320 2018.03.09 20:12 18.61620000 18.61370000 18.61350000 18.61630000 18.61533723 0.00202429 57 1520626380 2018.03.09 20:13 18.61380000 18.61130000 18.61010000 18.61390000 18.61495273 0.00242874 113 1520626440 2018.03.09 20:14 18.61140000 18.61030000 18.60912000 18.61150000 18.61450961 0.00287900 43 1520626500 2018.03.09 20:15 18.61148000 18.61080000 18.60965000 18.61182000 18.61415632 0.00308494 55 1520626560 2018.03.09 20:16 18.61090000 18.61190000 18.61090000 18.61230000 18.61394143 0.00322689 48 1520626620 2018.03.09 20:17 18.61200000 18.61120000 18.61090000 18.61230000 18.61368034 0.00326135 60 1520626680 2018.03.09 20:18 18.61130000 18.61210000 18.60990000 18.61280000 18.61352983 0.00319626 91 1520626740 2018.03.09 20:19 18.61220000 18.61180000 18.61050000 18.61260000 18.61336509 0.00323434 78 1520626800 2018.03.09 20:20 18.61170000 18.61230000 18.61130000 18.61340000 18.61326365 0.00328821 102 1520626860 2018.03.09 20:21 18.61230000 18.61230000 18.61180000 18.61400000 18.61317187 0.00324246 244 1520626920 2018.03.09 20:22 18.61230000 18.61590000 18.61170000 18.61600000 18.61343169 0.00310899 145 1520626980 2018.03.09 20:23 18.61600000 18.62610000 18.61600000 18.62640000 18.61463820 0.00387044 110 1520627040 2018.03.09 20:24 18.62620000 18.62600000 18.62570000 18.63200000 18.61572028 0.00453192 189 1520627100 2018.03.09 20:25 18.62510000 18.62310000 18.62210000 18.62650000 18.61642311 0.00485538 117 1520627160 2018.03.09 20:26 18.62320000 18.62290000 18.61960000 18.62350000 18.61703995 0.00514321 105 1520627220 2018.03.09 20:27 18.62300000 18.61970000 18.61960000 18.62300000 18.61729329 0.00521812 107 1520627280 2018.03.09 20:28 18.61950000 18.62030000 18.61890000 18.62040000 18.61757964 0.00531750 52 1520627340 2018.03.09 20:29 18.62030000 18.62342000 18.61590000 18.62342000 18.61813587 0.00561066 113 1520627400 2018.03.09 20:30 18.62324000 18.62800000 18.62310000 18.62830000 18.61907531 0.00627719 100 1520627460 2018.03.09 20:31 18.62820000 18.62590000 18.62440000 18.62870000 18.61972528 0.00662426 127 1520627520 2018.03.09 20:32 18.62610000 18.63300000 18.62610000 18.63300000 18.62098954 0.00746896 97 1520627580 2018.03.09 20:33 18.63310000 18.63790000 18.63260000 18.63830000 18.62260006 0.00848460 165 1520627640 2018.03.09 20:34 18.63800000 18.64290000 18.63770000 18.64692000 18.62453339 0.00966949 230 1520627700 2018.03.09 20:35 18.64320000 18.64080000 18.63870000 18.64320000 18.62608259 0.01023886 118 1520627760 2018.03.09 20:36 18.64080000 18.64110000 18.64010000 18.64150000 18.62751282 0.01063459 76 1520627820 2018.03.09 20:37 18.64129000 18.64100000 18.64065000 18.64135000 18.62879731 0.01071764 54 1520627880 2018.03.09 20:38 18.64100000 18.64080000 18.63873000 18.64180000 18.62994042 0.01062779 99 1520627940 2018.03.09 20:39 18.64090000 18.64280000 18.64090000 18.64410000 18.63116515 0.01044180 78 1520628000 2018.03.09 20:40 18.64240000 18.63580000 18.63550000 18.64240000 18.63160656 0.00967194 133 1520628060 2018.03.09 20:41 18.63590000 18.63830000 18.63580000 18.63834000 18.63224403 0.00882974 64 1520628120 2018.03.09 20:42 18.63841000 18.63370000 18.63370000 18.63980000 18.63238269 0.00804687 198 1520628180 2018.03.09 20:43 18.63340000 18.62360000 18.62260000 18.63340000 18.63154625 0.00817190 220 1520628240 2018.03.09 20:44 18.62360000 18.62330000 18.62310000 18.62410000 18.63076089 0.00835701 85 1520628300 2018.03.09 20:45 18.62330000 18.62216000 18.62216000 18.62480000 18.62994176 0.00854928 140 1520628360 2018.03.09 20:46 18.62220000 18.62250000 18.62216000 18.62350000 18.62923302 0.00875132 59 1520628420 2018.03.09 20:47 18.62260000 18.62070000 18.62070000 18.62270000 18.62842035 0.00898198 44 1520628480 2018.03.09 20:48 18.62060000 18.62190000 18.61910000 18.62330000 18.62779937 0.00918205 123 1520628540 2018.03.09 20:49 18.62180000 18.62160000 18.62130000 18.62270000 18.62720895 0.00951048 57 1520628600 2018.03.09 20:50 18.62180000 18.62190000 18.62070000 18.62230000 18.62670334 0.00982375 95 1520628660 2018.03.09 20:51 18.62160000 18.63020000 18.62160000 18.63210000 18.62703635 0.00968518 124 1520628720 2018.03.09 20:52 18.63020000 18.63490000 18.62950000 18.63500000 18.62778527 0.00940228 85 1520628780 2018.03.09 20:53 18.63490000 18.63350000 18.63270000 18.63600000 18.62832953 0.00899915 135 1520628840 2018.03.09 20:54 18.63360000 18.63110000 18.63060000 18.63420000 18.62859338 0.00832887 63 1520628900 2018.03.09 20:55 18.63110000 18.63500000 18.63110000 18.63500000 18.62920354 0.00785241 70 1520628960 2018.03.09 20:56 18.63500000 18.63560000 18.63050000 18.63560000 18.62981272 0.00744308 107 1520629020 2018.03.09 20:57 18.63560000 18.63550000 18.63540000 18.63640000 18.63035437 0.00711239 46 1520629080 2018.03.09 20:58 18.63560000 18.63130000 18.62980000 18.63560000 18.63044443 0.00672971 98 1520629140 2018.03.09 20:59 18.63120000 18.63090000 18.63040000 18.63160000 18.63048782 0.00614643 53 1520629200 2018.03.09 21:00 18.63080000 18.63050000 18.62830000 18.63080000 18.63048898 0.00603086 133 1520629260 2018.03.09 21:01 18.63060000 18.63140000 18.62926000 18.63150000 18.63057574 0.00580551 115 1520629320 2018.03.09 21:02 18.63140000 18.62410000 18.62360000 18.63140000 18.62995900 0.00571124 125 1520629380 2018.03.09 21:03 18.62410000 18.62620000 18.62250000 18.62700000 18.62960100 0.00549372 88 1520629440 2018.03.09 21:04 18.62630000 18.63190000 18.62620000 18.63190000 18.62981996 0.00537843 60 1520629500 2018.03.09 21:05 18.63218000 18.63270000 18.63010000 18.63270000 18.63009425 0.00518077 83 1520629560 2018.03.09 21:06 18.63190000 18.63240000 18.63140000 18.63280000 18.63031384 0.00494563 53 1520629620 2018.03.09 21:07 18.63240000 18.63213000 18.63193000 18.63280000 18.63048681 0.00447879 37 1520629680 2018.03.09 21:08 18.63213000 18.63270000 18.63213000 18.63370000 18.63069759 0.00406695 55 1520629740 2018.03.09 21:09 18.63280000 18.63260000 18.63250000 18.63330000 18.63087877 0.00351962 39 1520629800 2018.03.09 21:10 18.63250000 18.62360000 18.62280000 18.63250000 18.63018555 0.00349642 116 1520629860 2018.03.09 21:11 18.62370000 18.62610000 18.62370000 18.62710000 18.62979645 0.00374238 167 1520629920 2018.03.09 21:12 18.62600000 18.62780000 18.62530000 18.62800000 18.62960632 0.00365237 109 1520629980 2018.03.09 21:13 18.62790000 18.62650000 18.62630000 18.62980000 18.62931048 0.00369883 89 1520630040 2018.03.09 21:14 18.62650000 18.62550000 18.62480000 18.62650000 18.62894757 0.00387817 85 1520630100 2018.03.09 21:15 18.62550000 18.62560000 18.62350000 18.62640000 18.62862876 0.00379251 85 1520630160 2018.03.09 21:16 18.62550000 18.62810000 18.62530000 18.62810000 18.62857840 0.00347060 57 1520630220 2018.03.09 21:17 18.62810000 18.63016000 18.62810000 18.63180000 18.62872903 0.00310442 89 1520630280 2018.03.09 21:18 18.63016000 18.62950000 18.62900000 18.63180000 18.62880245 0.00304948 77 1520630340 2018.03.09 21:19 18.62960000 18.62770000 18.62630000 18.63040000 18.62869746 0.00302707 103 1520630400 2018.03.09 21:20 18.62780000 18.62680000 18.62610000 18.62780000 18.62851675 0.00303398 75 1520630460 2018.03.09 21:21 18.62680000 18.62810000 18.62670000 18.62820000 18.62847706 0.00296633 41 1520630520 2018.03.09 21:22 18.62810000 18.62640000 18.62630000 18.63170000 18.62827924 0.00285558 133 1520630580 2018.03.09 21:23 18.62630000 18.62770000 18.62580000 18.62770000 18.62822408 0.00282920 94 1520630640 2018.03.09 21:24 18.62760000 18.62552000 18.62550000 18.62770000 18.62796655 0.00280022 59 1520630700 2018.03.09 21:25 18.62560000 18.62750000 18.62560000 18.63030000 18.62792211 0.00259759 143 1520630760 2018.03.09 21:26 18.62760000 18.62910000 18.62660000 18.62910000 18.62803429 0.00241234 254 1520630820 2018.03.09 21:27 18.62920000 18.62720000 18.62720000 18.62920000 18.62795484 0.00222936 74 1520630880 2018.03.09 21:28 18.62730000 18.62760000 18.62730000 18.62790000 18.62792104 0.00195392 44 1520630940 2018.03.09 21:29 18.62770000 18.62740000 18.62690000 18.62790000 18.62787142 0.00163311 64 1520631000 2018.03.09 21:30 18.62730000 18.63060000 18.62720000 18.63060000 18.62813128 0.00153778 96 1520631060 2018.03.09 21:31 18.63060000 18.62900000 18.62880000 18.63060000 18.62821402 0.00150872 54 1520631120 2018.03.09 21:32 18.62880000 18.63140000 18.62880000 18.63140000 18.62851745 0.00175403 39 1520631180 2018.03.09 21:33 18.63150000 18.63110000 18.63020000 18.63200000 18.62876340 0.00186358 64 1520631240 2018.03.09 21:34 18.63100000 18.63110000 18.63030000 18.63120000 18.62898594 0.00185311 57 1520631300 2018.03.09 21:35 18.63110000 18.63230000 18.63100000 18.63280000 18.62930156 0.00191865 124 1520631360 2018.03.09 21:36 18.63230000 18.62930000 18.62870000 18.63260000 18.62930141 0.00189971 62 1520631420 2018.03.09 21:37 18.62930000 18.62780000 18.62780000 18.62930000 18.62915842 0.00187633 32 1520631480 2018.03.09 21:38 18.62700000 18.62340000 18.62180000 18.62710000 18.62861000 0.00214194 112 1520631540 2018.03.09 21:39 18.62330000 18.62470000 18.62140000 18.62550000 18.62823762 0.00226825 62 1520631600 2018.03.09 21:40 18.62480000 18.62640000 18.62480000 18.62950000 18.62806261 0.00228501 87 1520631660 2018.03.09 21:41 18.62650000 18.62770000 18.62490000 18.62810000 18.62802807 0.00228818 93 1520631720 2018.03.09 21:42 18.62760000 18.62860000 18.62530000 18.62860000 18.62808254 0.00225745 87 1520631780 2018.03.09 21:43 18.62860000 18.62610000 18.62510000 18.63180000 18.62789373 0.00231558 152 1520631840 2018.03.09 21:44 18.62610000 18.62600000 18.62540000 18.62610000 18.62771337 0.00232549 45 1520631900 2018.03.09 21:45 18.62610000 18.62220000 18.62180000 18.62630000 18.62718829 0.00272941 56 1520631960 2018.03.09 21:46 18.62210000 18.62219000 18.62150000 18.62520000 18.62671226 0.00302307 123 1520632020 2018.03.09 21:47 18.62220000 18.62250000 18.62210000 18.62310000 18.62631110 0.00327147 75 1520632080 2018.03.09 21:48 18.62290000 18.62310000 18.62280000 18.62600000 18.62600528 0.00342611 131 1520632140 2018.03.09 21:49 18.62310000 18.62230000 18.62180000 18.62380000 18.62565239 0.00361608 88 1520632200 2018.03.09 21:50 18.62220000 18.62310000 18.62190000 18.62350000 18.62540931 0.00355753 111 1520632260 2018.03.09 21:51 18.62310000 18.62280000 18.62177000 18.62430000 18.62516080 0.00357894 82 1520632320 2018.03.09 21:52 18.62280000 18.62600000 18.62260000 18.62600000 18.62524073 0.00328334 48 1520632380 2018.03.09 21:53 18.62590000 18.62330000 18.62200000 18.62610000 18.62505590 0.00306571 115 1520632440 2018.03.09 21:54 18.62330000 18.62320000 18.62160000 18.62420000 18.62487914 0.00279438 124 1520632500 2018.03.09 21:55 18.62330000 18.62230000 18.62160000 18.62370000 18.62463351 0.00230981 81 1520632560 2018.03.09 21:56 18.62230000 18.62680000 18.62230000 18.62680000 18.62483984 0.00213744 86 1520632620 2018.03.09 21:57 18.62690000 18.62610000 18.62390000 18.62700000 18.62495986 0.00207856 80 1520632680 2018.03.09 21:58 18.62620000 18.62610000 18.62520000 18.62650000 18.62506844 0.00208788 66 1520632740 2018.03.09 21:59 18.62650000 18.62670000 18.62200000 18.62670000 18.62522383 0.00215224 221 1520632800 2018.03.09 22:00 18.62710000 18.62970000 18.62710000 18.63110000 18.62565013 0.00246458 148 1520632860 2018.03.09 22:01 18.62960000 18.63070000 18.62840000 18.63180000 18.62613107 0.00282947 109 1520632920 2018.03.09 22:02 18.63070000 18.63260000 18.63070000 18.63320000 18.62674716 0.00336648 39 1520632980 2018.03.09 22:03 18.63260000 18.63150000 18.63090000 18.63260000 18.62719981 0.00371650 40 1520633040 2018.03.09 22:04 18.63150000 18.63230000 18.63020000 18.63410000 18.62768554 0.00408186 90 1520633100 2018.03.09 22:05 18.63220000 18.63350000 18.63180000 18.63450000 18.62823930 0.00431796 104 1520633160 2018.03.09 22:06 18.63340000 18.63660000 18.63310000 18.63680000 18.62903556 0.00477726 98 1520633220 2018.03.09 22:07 18.63650000 18.63780000 18.63420000 18.63780000 18.62987027 0.00521967 105 1520633280 2018.03.09 22:08 18.63780000 18.63720000 18.63360000 18.63820000 18.63056834 0.00547704 301 1520633340 2018.03.09 22:09 18.63730000 18.63560000 18.63050000 18.63730000 18.63104754 0.00542138 250 1520633400 2018.03.09 22:10 18.63580000 18.63760000 18.63520000 18.63830000 18.63167159 0.00549333 115 1520633460 2018.03.09 22:11 18.63750000 18.63960000 18.63750000 18.64010000 18.63242667 0.00559743 86 1520633520 2018.03.09 22:12 18.63960000 18.63980000 18.63860000 18.64000000 18.63312889 0.00581801 54 1520633580 2018.03.09 22:13 18.64010000 18.63980000 18.63930000 18.64030000 18.63376424 0.00572125 59 1520633640 2018.03.09 22:14 18.63970000 18.63930000 18.63740000 18.64147000 18.63429145 0.00544832 101 1520633700 2018.03.09 22:15 18.63930000 18.64000000 18.63930000 18.64040000 18.63483512 0.00497739 63 1520633760 2018.03.09 22:16 18.63940000 18.63730000 18.63730000 18.64010000 18.63506987 0.00469757 74 1520633820 2018.03.09 22:17 18.63710000 18.63320000 18.63300000 18.64030000 18.63489179 0.00426271 161 1520633880 2018.03.09 22:18 18.63330000 18.63130000 18.63130000 18.63410000 18.63454972 0.00390049 58 1520633940 2018.03.09 22:19 18.63140000 18.63690000 18.63140000 18.63750000 18.63477355 0.00346155 104 1520634000 2018.03.09 22:20 18.63680000 18.63620000 18.63510000 18.63730000 18.63490940 0.00324014 75 1520634060 2018.03.09 22:21 18.63620000 18.63970000 18.63620000 18.63980000 18.63536565 0.00310116 55 1520634120 2018.03.09 22:22 18.63957000 18.63890000 18.63830000 18.63990000 18.63570226 0.00301181 66 1520634180 2018.03.09 22:23 18.63880000 18.63880000 18.63800000 18.64060000 18.63599728 0.00281919 88 1520634240 2018.03.09 22:24 18.63880000 18.63940000 18.63850000 18.63980000 18.63632135 0.00265008 96 1520634300 2018.03.09 22:25 18.63930000 18.63897000 18.63770000 18.63980000 18.63657360 0.00251884 98 1520634360 2018.03.09 22:26 18.63897000 18.63660000 18.63610000 18.63910000 18.63657612 0.00251772 114 1520634420 2018.03.09 22:27 18.63670000 18.64060000 18.63650000 18.64100000 18.63695934 0.00250058 99 1520634480 2018.03.09 22:28 18.64080000 18.63910000 18.63800000 18.64110000 18.63716321 0.00247456 105 1520634540 2018.03.09 22:29 18.63890000 18.63710000 18.63670000 18.64000000 18.63715719 0.00245188 125 1520634600 2018.03.09 22:30 18.63740000 18.63690000 18.63630000 18.63820000 18.63713270 0.00245882 79 1520634660 2018.03.09 22:31 18.63680000 18.63610000 18.63590000 18.63780000 18.63703435 0.00243626 62 1520634720 2018.03.09 22:32 18.63600000 18.63610000 18.63570000 18.63710000 18.63694536 0.00238905 57 1520634780 2018.03.09 22:33 18.63620000 18.63610000 18.63560000 18.63680000 18.63686485 0.00232812 48 1520634840 2018.03.09 22:34 18.63610000 18.63910000 18.63530000 18.63970000 18.63707772 0.00227663 91 1520634900 2018.03.09 22:35 18.63910000 18.63990000 18.63670000 18.64040000 18.63734651 0.00224634 92 1520634960 2018.03.09 22:36 18.63990000 18.63820000 18.63730000 18.64030000 18.63742780 0.00225184 121 1520635020 2018.03.09 22:37 18.63820000 18.63860000 18.63580000 18.63860000 18.63753943 0.00204721 191 1520635080 2018.03.09 22:38 18.63860000 18.63820000 18.63590000 18.63940000 18.63760234 0.00148429 136 1520635140 2018.03.09 22:39 18.63820000 18.63680000 18.63650000 18.63970000 18.63752593 0.00151253 172 1520635200 2018.03.09 22:40 18.63680000 18.63700000 18.63600000 18.63910000 18.63747584 0.00150815 122 1520635260 2018.03.09 22:41 18.63710000 18.63740000 18.63570000 18.63760000 18.63746862 0.00142654 105 1520635320 2018.03.09 22:42 18.63750000 18.63870000 18.63740000 18.64070000 18.63758589 0.00137890 45 1520635380 2018.03.09 22:43 18.63870000 18.64040000 18.63870000 18.64050000 18.63785390 0.00142809 31 1520635440 2018.03.09 22:44 18.64130000 18.64140000 18.64100000 18.64160000 18.63819163 0.00156640 59 1520635500 2018.03.09 22:45 18.64130000 18.64070000 18.64030000 18.64160000 18.63843052 0.00166346 62 1520635560 2018.03.09 22:46 18.64090000 18.64070000 18.64040000 18.64120000 18.63864666 0.00170094 51 1520635620 2018.03.09 22:47 18.64080000 18.64210000 18.64070000 18.64210000 18.63897555 0.00186644 48 1520635680 2018.03.09 22:48 18.64180000 18.64100000 18.64050000 18.64180000 18.63916836 0.00196472 33 1520635740 2018.03.09 22:49 18.64080000 18.64150000 18.63940000 18.64150000 18.63939042 0.00202755 37 1520635800 2018.03.09 22:50 18.64130000 18.64110000 18.63860000 18.64140000 18.63955323 0.00202057 229 1520635860 2018.03.09 22:51 18.64070000 18.64010000 18.63930000 18.64130000 18.63960531 0.00188021 180 1520635920 2018.03.09 22:52 18.64000000 18.63990000 18.63750000 18.64060000 18.63963337 0.00171317 178 1520635980 2018.03.09 22:53 18.64000000 18.64060000 18.63920000 18.64170000 18.63972543 0.00153596 147 1520636040 2018.03.09 22:54 18.64060000 18.64010000 18.63870000 18.64130000 18.63976111 0.00153241 196 1520636100 2018.03.09 22:55 18.64000000 18.64020000 18.63820000 18.64040000 18.63980291 0.00153652 132 1520636160 2018.03.09 22:56 18.64000000 18.63580000 18.63510000 18.64010000 18.63942168 0.00174231 161 1520636220 2018.03.09 22:57 18.63590000 18.63650000 18.63360000 18.63670000 18.63914342 0.00188555 115 1520636280 2018.03.09 22:58 18.63660000 18.63730000 18.63610000 18.63780000 18.63896786 0.00195561 116 1520636340 2018.03.09 22:59 18.63740000 18.63340000 18.63340000 18.63820000 18.63843759 0.00240159 163 1520636400 2018.03.09 23:00 18.63380000 18.63670000 18.63380000 18.63770000 18.63827210 0.00247416 115 1520636460 2018.03.09 23:01 18.63680000 18.63750000 18.63590000 18.63780000 18.63819857 0.00250352 98 1520636520 2018.03.09 23:02 18.63750000 18.63610000 18.63570000 18.64020000 18.63799870 0.00262631 68 1520636580 2018.03.09 23:03 18.63640000 18.63820000 18.63550000 18.63950000 18.63801787 0.00256349 61 1520636640 2018.03.09 23:04 18.63820000 18.63890000 18.63790000 18.63930000 18.63810189 0.00242774 66 1520636700 2018.03.09 23:05 18.63890000 18.63790000 18.63760000 18.64187000 18.63808266 0.00236324 102 1520636760 2018.03.09 23:06 18.63790000 18.63810000 18.63740000 18.63820000 18.63808431 0.00228921 50 1520636820 2018.03.09 23:07 18.63820000 18.63630000 18.63610000 18.63820000 18.63791438 0.00217163 54 1520636880 2018.03.09 23:08 18.63620000 18.63650000 18.63610000 18.63660000 18.63777967 0.00210179 66 1520636940 2018.03.09 23:09 18.63650000 18.62940000 18.62860000 18.63650000 18.63698161 0.00273401 70 1520637000 2018.03.09 23:10 18.62960000 18.62310000 18.62260000 18.62960000 18.63565955 0.00413278 45 1520637060 2018.03.09 23:11 18.62310000 18.62430000 18.62290000 18.62590000 18.63457769 0.00490987 15 1520637120 2018.03.09 23:12 18.62430000 18.62178000 18.62178000 18.62530000 18.63335886 0.00576486 32 1520637180 2018.03.09 23:13 18.62175000 18.62210000 18.62170000 18.62210000 18.63228659 0.00628443 9 1520637240 2018.03.09 23:14 18.62220000 18.62450000 18.62131000 18.62470000 18.63154501 0.00643590 46 1520637300 2018.03.09 23:15 18.62440000 18.62720000 18.62440000 18.62720000 18.63113120 0.00629653 5 1520637360 2018.03.09 23:16 18.62670000 18.62670000 18.62670000 18.62670000 18.63070918 0.00636822 1 1520637420 2018.03.09 23:17 18.62570000 18.62350000 18.62086000 18.62680000 18.63002259 0.00655727 19 1520637480 2018.03.09 23:18 18.62360000 18.62360000 18.62360000 18.62360000 18.62941092 0.00661241 1 1520637540 2018.03.09 23:19 18.62360000 18.62360000 18.62360000 18.62360000 18.62885750 0.00677539 13 1520637660 2018.03.09 23:21 18.62360000 18.62240000 18.62000000 18.62360000 18.62824250 0.00679614 11 1520637720 2018.03.09 23:22 18.62290000 18.62250000 18.62240000 18.62290000 18.62769559 0.00667063 9 1520637780 2018.03.09 23:23 18.62250000 18.62250000 18.62250000 18.62250000 18.62720077 0.00655849 5 1520637840 2018.03.09 23:24 18.62250000 18.62250000 18.62250000 18.62250000 18.62675308 0.00619844 5 1520637900 2018.03.09 23:25 18.62250000 18.61760000 18.61755000 18.62250000 18.62588136 0.00593373 19 1520637960 2018.03.09 23:26 18.61755000 18.61790000 18.61734000 18.61790000 18.62512123 0.00555625 9 1520638020 2018.03.09 23:27 18.61770000 18.61769000 18.61761000 18.61770000 18.62441349 0.00495235 4 1520638080 2018.03.09 23:28 18.61763000 18.61735000 18.61735000 18.61763000 18.62374078 0.00435417 8 1520638140 2018.03.09 23:29 18.61735000 18.61870000 18.61690000 18.61870000 18.62326071 0.00332816 9 1520638200 2018.03.09 23:30 18.61858000 18.61684000 18.61684000 18.61858000 18.62264921 0.00314053 15 1520638260 2018.03.09 23:31 18.61708000 18.61725000 18.61620000 18.61725000 18.62213500 0.00322786 20 1520638320 2018.03.09 23:32 18.61725000 18.61727000 18.61725000 18.61727000 18.62167167 0.00326991 13 1520638380 2018.03.09 23:33 18.61727000 18.61707000 18.61651000 18.61727000 18.62123341 0.00336153 10 1520638440 2018.03.09 23:34 18.61707000 18.61572000 18.61572000 18.61733000 18.62070833 0.00352324 16 1520638500 2018.03.09 23:35 18.61642000 18.61597000 18.61588000 18.61642000 18.62025706 0.00354338 6 1520638560 2018.03.09 23:36 18.61604000 18.61604000 18.61604000 18.61604000 18.61985543 0.00327049 1 1520638620 2018.03.09 23:37 18.61640000 18.61830000 18.61640000 18.61830000 18.61970730 0.00288217 6 1520638680 2018.03.09 23:38 18.61930000 18.61830000 18.61649000 18.61930000 18.61957327 0.00273916 40 1520638740 2018.03.09 23:39 18.61830000 18.61830000 18.61830000 18.61930000 18.61945200 0.00256395 9 1520638800 2018.03.09 23:40 18.61830000 18.61830000 18.61830000 18.61930000 18.61934229 0.00235936 16 1520638860 2018.03.09 23:41 18.61830000 18.61672000 18.61670000 18.61890000 18.61909255 0.00221478 25 1520638920 2018.03.09 23:42 18.61670000 18.61670000 18.61612000 18.61670000 18.61886469 0.00202412 34 1520638980 2018.03.09 23:43 18.61660000 18.61640000 18.61640000 18.61660000 18.61862995 0.00178214 10 1520639040 2018.03.09 23:44 18.61630000 18.61296000 18.61260000 18.61630000 18.61808996 0.00162492 14 1520639100 2018.03.09 23:45 18.61296000 18.61330000 18.61296000 18.61330000 18.61763377 0.00168997 28 1520639160 2018.03.09 23:46 18.61330000 18.61509000 18.61293000 18.61535000 18.61739151 0.00166997 33 1520639220 2018.03.09 23:47 18.61509000 18.61494000 18.61454000 18.61536000 18.61715803 0.00166088 14 1520639280 2018.03.09 23:48 18.61524000 18.61164000 18.61164000 18.61531000 18.61663250 0.00190879 62 1520639340 2018.03.09 23:49 18.61210000 18.61192000 18.61138000 18.61214000 18.61618369 0.00203231 15 1520639400 2018.03.09 23:50 18.61192000 18.60930000 18.60873000 18.61224000 18.61552810 0.00247165 104 1520639460 2018.03.09 23:51 18.60780000 18.60610000 18.60610000 18.60852000 18.61463019 0.00320837 35 1520639520 2018.03.09 23:52 18.60610000 18.60608000 18.60608000 18.60635000 18.61381589 0.00373930 20 1520639580 2018.03.09 23:53 18.60608000 18.60525000 18.60448000 18.60813000 18.61300009 0.00422726 36 1520639640 2018.03.09 23:54 18.60489000 18.60331000 18.60331000 18.60530000 18.61207722 0.00484771 65 1520813100 2018.03.12 00:05 18.59980000 18.59980000 18.59980000 18.59980000 18.61090796 0.00569989 1 1520813760 2018.03.12 00:16 18.59980000 18.59980000 18.59980000 18.59980000 18.60985006 0.00632286 3 1520813820 2018.03.12 00:17 18.60330000 18.60330000 18.60330000 18.60330000 18.60922625 0.00634210 4 1520813880 2018.03.12 00:18 18.60330000 18.60330000 18.60330000 18.60330000 18.60866184 0.00626061 3 1520813940 2018.03.12 00:19 18.60330000 18.60330000 18.60330000 18.60330000 18.60815119 0.00608092 3 1520814000 2018.03.12 00:20 18.60330000 18.60330000 18.60330000 18.60330000 18.60768917 0.00580139 2 1520814060 2018.03.12 00:21 18.60330000 18.60330000 18.60330000 18.60330000 18.60727116 0.00556220 3 1520814120 2018.03.12 00:22 18.60330000 18.60360000 18.60330000 18.60360000 18.60692152 0.00522579 4 1520814180 2018.03.12 00:23 18.60360000 18.60360000 18.60360000 18.60360000 18.60660519 0.00482729 1 1520814300 2018.03.12 00:25 18.60360000 18.60360000 18.60360000 18.60360000 18.60631898 0.00464545 2 1520814480 2018.03.12 00:28 18.60360000 18.60360000 18.60360000 18.60360000 18.60606003 0.00438896 7 1520814540 2018.03.12 00:29 18.60360000 18.60360000 18.60360000 18.60360000 18.60582574 0.00388698 3 1520814600 2018.03.12 00:30 18.60330000 18.60330000 18.60330000 18.60330000 18.60558519 0.00327386 5 1520814660 2018.03.12 00:31 18.60330000 18.60330000 18.60330000 18.60330000 18.60536756 0.00292601 3 1520814720 2018.03.12 00:32 18.60330000 18.60330000 18.60330000 18.60330000 18.60517065 0.00245181 2 1520814780 2018.03.12 00:33 18.60330000 18.60330000 18.60330000 18.60330000 18.60499249 0.00217607 2 1520814840 2018.03.12 00:34 18.60330000 18.60330000 18.60330000 18.60330000 18.60483130 0.00207010 2 1520814900 2018.03.12 00:35 18.60330000 18.60330000 18.60330000 18.60330000 18.60468546 0.00196153 2 1520814960 2018.03.12 00:36 18.60330000 18.60330000 18.60330000 18.60330000 18.60455351 0.00187269 2 1520815020 2018.03.12 00:37 18.60330000 18.60330000 18.60330000 18.60330000 18.60443413 0.00177694 2 1520815080 2018.03.12 00:38 18.60330000 18.60330000 18.60330000 18.60330000 18.60432612 0.00137591 3 1520815140 2018.03.12 00:39 18.60330000 18.60330000 18.60330000 18.60330000 18.60422839 0.00086322 3 1520815200 2018.03.12 00:40 18.60330000 18.60330000 18.60330000 18.60330000 18.60413997 0.00077593 2 1520815260 2018.03.12 00:41 18.60330000 18.61158000 18.60330000 18.61158000 18.60484855 0.00208181 5 1520815320 2018.03.12 00:42 18.61158000 18.61330000 18.61158000 18.61330000 18.60565345 0.00305516 4 1520815380 2018.03.12 00:43 18.61330000 18.61330000 18.61330000 18.61330000 18.60638169 0.00371079 3 1520815440 2018.03.12 00:44 18.61330000 18.61330000 18.61330000 18.61330000 18.60704058 0.00419074 3 1520815500 2018.03.12 00:45 18.61330000 18.61330000 18.61330000 18.61330000 18.60763671 0.00456015 3 1520815560 2018.03.12 00:46 18.61330000 18.61330000 18.61330000 18.61330000 18.60817607 0.00483331 2 1520815620 2018.03.12 00:47 18.61330000 18.61330000 18.61330000 18.61330000 18.60866407 0.00502618 2 1520815680 2018.03.12 00:48 18.61330000 18.61330000 18.61330000 18.61330000 18.60910558 0.00514946 3 1520815740 2018.03.12 00:49 18.61330000 18.61330000 18.61330000 18.61330000 18.60950505 0.00521080 2 1520815800 2018.03.12 00:50 18.61330000 18.61330000 18.61330000 18.61330000 18.60986648 0.00519723 1 1520815860 2018.03.12 00:51 18.61330000 18.61330000 18.61330000 18.61330000 18.61019348 0.00512888 2 1520815920 2018.03.12 00:52 18.61330000 18.61330000 18.61330000 18.61330000 18.61048934 0.00500789 3 1520816100 2018.03.12 00:55 18.61330000 18.61330000 18.61330000 18.61330000 18.61075702 0.00483492 2 1520816160 2018.03.12 00:56 18.61330000 18.61330000 18.61330000 18.61330000 18.61099921 0.00460880 2 1520816220 2018.03.12 00:57 18.61330000 18.61330000 18.61330000 18.61330000 18.61121833 0.00432607 2 1520816280 2018.03.12 00:58 18.61330000 18.61245000 18.61245000 18.61330000 18.61133563 0.00395986 12 1520816340 2018.03.12 00:59 18.61245000 18.61330000 18.61245000 18.61330000 18.61152272 0.00354319 4 1520816400 2018.03.12 01:00 18.61330000 18.60785000 18.60779000 18.61330000 18.61117293 0.00319899 26 1520816460 2018.03.12 01:01 18.60850000 18.60935000 18.60850000 18.61070000 18.61099932 0.00277269 24 1520816520 2018.03.12 01:02 18.60955000 18.61079000 18.60955000 18.61079000 18.61097939 0.00218845 7 1520816580 2018.03.12 01:03 18.61098000 18.61468000 18.61098000 18.61570000 18.61133182 0.00208459 15 1520816640 2018.03.12 01:04 18.61484000 18.61486000 18.61484000 18.61487000 18.61166784 0.00197343 3 1520816700 2018.03.12 01:05 18.61625000 18.61476000 18.61419000 18.61773000 18.61196233 0.00190024 15 1520816760 2018.03.12 01:06 18.61475000 18.61475000 18.61474000 18.61475000 18.61222782 0.00185841 3 1520816820 2018.03.12 01:07 18.61475000 18.61475000 18.61475000 18.61475000 18.61246803 0.00184066 3 1520816880 2018.03.12 01:08 18.61493000 18.61499000 18.61493000 18.61499000 18.61270822 0.00184933 4 1520816940 2018.03.12 01:09 18.61494000 18.61496000 18.61494000 18.61500000 18.61292267 0.00186908 7 1520817000 2018.03.12 01:10 18.61496000 18.61496000 18.61496000 18.61496000 18.61311671 0.00189574 2 1520817060 2018.03.12 01:11 18.61534000 18.61514000 18.61514000 18.61534000 18.61330940 0.00193301 8 1520817120 2018.03.12 01:12 18.61505000 18.61498000 18.61498000 18.61505000 18.61346851 0.00196355 8 1520817180 2018.03.12 01:13 18.61498000 18.61507000 18.61498000 18.61507000 18.61362103 0.00199580 6 1520817240 2018.03.12 01:14 18.61507000 18.61545000 18.61500000 18.61633000 18.61379522 0.00204101 19 1520817300 2018.03.12 01:15 18.61545000 18.61529000 18.61520000 18.61545000 18.61393758 0.00207331 6 1520817360 2018.03.12 01:16 18.61510000 18.61485000 18.61485000 18.61510000 18.61402447 0.00208489 4 1520817420 2018.03.12 01:17 18.61377000 18.61534000 18.61377000 18.61625000 18.61414976 0.00210874 14 1520817480 2018.03.12 01:18 18.61580000 18.61542000 18.61542000 18.61626000 18.61427074 0.00210125 9 1520817540 2018.03.12 01:19 18.61581000 18.61405000 18.61358000 18.61581000 18.61424971 0.00208913 19 1520817600 2018.03.12 01:20 18.61409000 18.61091000 18.61036000 18.61409000 18.61393165 0.00172824 20 1520817660 2018.03.12 01:21 18.61074000 18.60681000 18.60681000 18.61074000 18.61325339 0.00228396 5 1520817720 2018.03.12 01:22 18.60685000 18.60683000 18.60683000 18.60723000 18.61264164 0.00286241 3 1520817780 2018.03.12 01:23 18.60686000 18.60688000 18.60686000 18.60688000 18.61209291 0.00330851 2 1520817840 2018.03.12 01:24 18.60690000 18.60694000 18.60690000 18.60694000 18.61160216 0.00362984 4 1520817900 2018.03.12 01:25 18.60675000 18.60786000 18.60640000 18.61061000 18.61124576 0.00379030 24 1520817960 2018.03.12 01:26 18.60771000 18.60996000 18.60723000 18.61330000 18.61112331 0.00376495 41 1520818020 2018.03.12 01:27 18.60988000 18.61006000 18.60988000 18.61058000 18.61102204 0.00371886 5 1520818080 2018.03.12 01:28 18.60988000 18.60971000 18.60971000 18.60988000 18.61089709 0.00366157 2 1520818140 2018.03.12 01:29 18.60993000 18.60993000 18.60993000 18.61009000 18.61080498 0.00357874 3 1520818200 2018.03.12 01:30 18.60990000 18.60989000 18.60989000 18.60990000 18.61071784 0.00348234 2 1520818260 2018.03.12 01:31 18.61143000 18.61139000 18.61007000 18.61179000 18.61078186 0.00333027 18 1520818320 2018.03.12 01:32 18.61147000 18.61020000 18.60990000 18.61202000 18.61072644 0.00320459 7 1520818380 2018.03.12 01:33 18.60968000 18.60993000 18.60968000 18.60994000 18.61065059 0.00306392 3 1520818440 2018.03.12 01:34 18.60994000 18.61257000 18.60994000 18.61298000 18.61083339 0.00290180 7 1520818500 2018.03.12 01:35 18.61362000 18.61687000 18.61362000 18.61706000 18.61140831 0.00309764 10 1520818560 2018.03.12 01:36 18.61688000 18.61688000 18.61688000 18.61688000 18.61192942 0.00335842 1 1520818620 2018.03.12 01:37 18.61687000 18.61688000 18.61687000 18.61688000 18.61240090 0.00360873 2 1520818680 2018.03.12 01:38 18.61665000 18.61279000 18.61279000 18.61686000 18.61243796 0.00356227 16 1520818740 2018.03.12 01:39 18.61255000 18.61240000 18.61240000 18.61255000 18.61243435 0.00354231 4 1520818800 2018.03.12 01:40 18.61325000 18.61335000 18.61319000 18.61387000 18.61252155 0.00357041 9 1520818860 2018.03.12 01:41 18.61367000 18.61240000 18.61240000 18.61367000 18.61250997 0.00332966 4 1520818920 2018.03.12 01:42 18.61343000 18.61852000 18.61160000 18.62016000 18.61308236 0.00352898 15 1520818980 2018.03.12 01:43 18.61787000 18.61873000 18.61787000 18.61949000 18.61362023 0.00363156 9 1520819040 2018.03.12 01:44 18.61828000 18.61830000 18.61814000 18.61830000 18.61406592 0.00358677 3 1520819100 2018.03.12 01:45 18.61831000 18.61786000 18.61725000 18.62059000 18.61442726 0.00349978 11 1520819160 2018.03.12 01:46 18.61645000 18.61786000 18.61585000 18.61847000 18.61475419 0.00351281 15 1520819220 2018.03.12 01:47 18.61861000 18.62072000 18.61744000 18.62088000 18.61532236 0.00371342 10 1520819280 2018.03.12 01:48 18.62088000 18.62071000 18.62070000 18.62088000 18.61583547 0.00378858 3 1520819340 2018.03.12 01:49 18.62072000 18.62071000 18.62071000 18.62072000 18.61629971 0.00379117 2 1520819400 2018.03.12 01:50 18.62277000 18.62081000 18.62065000 18.62277000 18.61672926 0.00371255 5 1520819460 2018.03.12 01:51 18.62293000 18.62085000 18.62069000 18.62293000 18.61712171 0.00368328 6 1520819520 2018.03.12 01:52 18.61983000 18.61869000 18.61757000 18.62121000 18.61727107 0.00337418 22 1520819580 2018.03.12 01:53 18.61930000 18.61867000 18.61836000 18.61963000 18.61740431 0.00296493 29 1520819640 2018.03.12 01:54 18.61857000 18.61846000 18.61846000 18.61901000 18.61750485 0.00276481 5 1520819700 2018.03.12 01:55 18.61871000 18.61934000 18.61871000 18.61965000 18.61767962 0.00278181 5 1520819760 2018.03.12 01:56 18.61848000 18.61909000 18.61848000 18.61957000 18.61781395 0.00278861 17 1520819820 2018.03.12 01:57 18.61842000 18.62057000 18.61821000 18.62099000 18.61807643 0.00283936 23 1520819880 2018.03.12 01:58 18.62087000 18.62096000 18.61951000 18.62219000 18.61835105 0.00263641 39 1520819940 2018.03.12 01:59 18.62106000 18.62128000 18.62106000 18.62128000 18.61863000 0.00232029 3 1520820000 2018.03.12 02:00 18.62159000 18.61967000 18.61923000 18.62259000 18.61872905 0.00198464 34 1520820060 2018.03.12 02:01 18.61969000 18.61976000 18.61969000 18.61976000 18.61882723 0.00135353 2 1520820120 2018.03.12 02:02 18.61975000 18.61926000 18.61862000 18.61975000 18.61886845 0.00133171 12 1520820180 2018.03.12 02:03 18.61974000 18.61952000 18.61935000 18.61988000 18.61893050 0.00130384 5 1520855880 2018.03.12 11:58 18.62290000 18.62330000 18.62280000 18.62330000 18.61934664 0.00141325 11 1520855940 2018.03.12 11:59 18.62340000 18.62630000 18.62340000 18.62730000 18.62000887 0.00185607 83 1520856000 2018.03.12 12:00 18.62640000 18.62600000 18.62600000 18.62700000 18.62057945 0.00212308 25 1520856060 2018.03.12 12:01 18.62590000 18.62610000 18.62540000 18.62610000 18.62110522 0.00242113 15 1520856120 2018.03.12 12:02 18.62650000 18.62620000 18.62600000 18.62660000 18.62159044 0.00268712 13 1520856180 2018.03.12 12:03 18.62630000 18.62590000 18.62580000 18.62660000 18.62200087 0.00288500 21 1520856240 2018.03.12 12:04 18.62610000 18.62710000 18.62610000 18.62800000 18.62248650 0.00315179 18 1520856300 2018.03.12 12:05 18.62710000 18.62700000 18.62680000 18.62720000 18.62291636 0.00335935 15 1520856360 2018.03.12 12:06 18.62690000 18.62620000 18.62570000 18.62690000 18.62322909 0.00335681 18 1520856420 2018.03.12 12:07 18.62620000 18.62780000 18.62600000 18.62780000 18.62366441 0.00341626 19 1520856480 2018.03.12 12:08 18.62720000 18.62710000 18.62680000 18.62720000 18.62399161 0.00334246 7 1520856540 2018.03.12 12:09 18.62720000 18.62700000 18.62700000 18.62720000 18.62427812 0.00327588 5 1520856600 2018.03.12 12:10 18.62700000 18.62680000 18.62680000 18.62730000 18.62451830 0.00313099 15 1520856660 2018.03.12 12:11 18.62690000 18.62720000 18.62680000 18.62720000 18.62477370 0.00307349 22 1520856720 2018.03.12 12:12 18.62720000 18.62740000 18.62710000 18.62860000 18.62502383 0.00301515 81 1520856780 2018.03.12 12:13 18.62740000 18.62760000 18.62740000 18.62820000 18.62526918 0.00295216 67 1520856840 2018.03.12 12:14 18.62760000 18.62750000 18.62750000 18.62760000 18.62548164 0.00270583 24 1520856900 2018.03.12 12:15 18.62750000 18.62720000 18.62710000 18.62750000 18.62564529 0.00239046 35 1520856960 2018.03.12 12:16 18.62720000 18.62410000 18.62390000 18.62720000 18.62549812 0.00199249 36 1520857020 2018.03.12 12:17 18.62420000 18.62400000 18.62400000 18.62540000 18.62535544 0.00160319 17 1520857080 2018.03.12 12:18 18.62410000 18.62610000 18.62410000 18.62640000 18.62542635 0.00149169 28 1520857140 2018.03.12 12:19 18.62600000 18.62650000 18.62600000 18.62730000 18.62552860 0.00142384 16 1520857200 2018.03.12 12:20 18.62650000 18.62410000 18.62390000 18.62660000 18.62539255 0.00154471 31 1520857260 2018.03.12 12:21 18.62400000 18.62380000 18.62350000 18.62400000 18.62524087 0.00167191 64 1520857320 2018.03.12 12:22 18.62390000 18.62420000 18.62380000 18.62420000 18.62514174 0.00173476 22 1520857380 2018.03.12 12:23 18.62410000 18.62380000 18.62380000 18.62420000 18.62501396 0.00182710 16 1520857440 2018.03.12 12:24 18.62380000 18.62380000 18.62380000 18.62390000 18.62489834 0.00185108 25 1520857500 2018.03.12 12:25 18.62380000 18.62390000 18.62380000 18.62420000 18.62480326 0.00185390 39 1520857560 2018.03.12 12:26 18.62390000 18.62390000 18.62370000 18.62410000 18.62471724 0.00188153 23 1520857620 2018.03.12 12:27 18.62380000 18.62330000 18.62330000 18.62380000 18.62458226 0.00183997 33 1520857680 2018.03.12 12:28 18.62330000 18.62370000 18.62330000 18.62390000 18.62449824 0.00179842 31 1520857740 2018.03.12 12:29 18.62380000 18.62350000 18.62350000 18.62380000 18.62440317 0.00176024 17 1520857800 2018.03.12 12:30 18.62350000 18.62200000 18.62130000 18.62360000 18.62417429 0.00183592 44 1520857860 2018.03.12 12:31 18.62200000 18.62240000 18.62160000 18.62240000 18.62400531 0.00180450 16 1520857920 2018.03.12 12:32 18.62220000 18.62250000 18.62190000 18.62260000 18.62386195 0.00171044 12 1520857980 2018.03.12 12:33 18.62240000 18.62210000 18.62190000 18.62270000 18.62369415 0.00158017 18 1520858040 2018.03.12 12:34 18.62210000 18.62210000 18.62210000 18.62230000 18.62354232 0.00140363 4 1520858100 2018.03.12 12:35 18.62320000 18.62300000 18.62290000 18.62320000 18.62349067 0.00115269 21 1520858160 2018.03.12 12:36 18.62300000 18.62290000 18.62010000 18.62340000 18.62343442 0.00115793 66 1520858220 2018.03.12 12:37 18.62300000 18.62280000 18.62280000 18.62300000 18.62337400 0.00116573 5