Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 18.62295000 18.62605000 0.00001000 5.00000000 310.00000000 0.00001000 0.05096561 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 20.46250000 20.27150000 20.24860000 20.48430000 20.27150000 0.00000000 40658 1479240000 2016.11.15 20:00 20.27130000 20.25820000 20.19920000 20.38670000 20.27023333 0.00000000 30869 1479254400 2016.11.16 00:00 20.25650000 20.31150000 20.20470000 20.32340000 20.27416349 0.00000000 6812 1479268800 2016.11.16 04:00 20.31140000 20.21050000 20.18830000 20.35890000 20.26810030 0.00000000 8059 1479283200 2016.11.16 08:00 20.21070000 20.39780000 20.14970000 20.39780000 20.28045265 0.00000000 36757 1479297600 2016.11.16 12:00 20.39800000 20.41580000 20.30330000 20.52430000 20.29334288 0.00000000 41299 1479312000 2016.11.16 16:00 20.41290000 20.28350000 20.20830000 20.42250000 20.29240546 0.00000000 38425 1479326400 2016.11.16 20:00 20.28350000 20.20100000 20.19810000 20.33410000 20.28370018 0.00000000 19587 1479340800 2016.11.17 00:00 20.19990000 20.16630000 20.16530000 20.22760000 20.27251921 0.00000000 5551 1479355200 2016.11.17 04:00 20.16630000 20.18740000 20.16600000 20.19450000 20.26441262 0.00000000 6150 1479369600 2016.11.17 08:00 20.18740000 20.19280000 20.16500000 20.24130000 20.25759237 0.00000000 29965 1479384000 2016.11.17 12:00 20.19320000 20.28330000 20.18360000 20.32340000 20.26004071 0.00000000 31959 1479398400 2016.11.17 16:00 20.28330000 20.24000000 20.12600000 20.29360000 20.25813208 0.00000000 44013 1479412800 2016.11.17 20:00 20.23950000 20.41280000 20.21210000 20.45980000 20.27286235 0.00000000 23483 1479427200 2016.11.18 00:00 20.41260000 20.47780000 20.35160000 20.48540000 20.29238022 0.00000000 6858 1479441600 2016.11.18 04:00 20.47780000 20.43160000 20.37200000 20.47780000 20.30563925 0.00000000 11824 1479456000 2016.11.18 08:00 20.43160000 20.66390000 20.41470000 20.74510000 20.33975932 0.00000000 26373 1479470400 2016.11.18 12:00 20.66360000 20.44870000 20.35890000 20.69140000 20.35013462 0.00000000 33039 1479484800 2016.11.18 16:00 20.44880000 20.46290000 20.30340000 20.51930000 20.36087418 0.00000000 35009 1479499200 2016.11.18 20:00 20.46290000 20.61850000 20.46290000 20.67360000 20.38540998 0.14489439 17894 1479686400 2016.11.21 00:00 20.60260000 20.60140000 20.58300000 20.63880000 20.40598045 0.15495671 10834 1479700800 2016.11.21 04:00 20.60130000 20.65320000 20.58700000 20.65780000 20.42952517 0.16616361 8875 1479715200 2016.11.21 08:00 20.65320000 20.49190000 20.48800000 20.65880000 20.43546563 0.16609891 22785 1479729600 2016.11.21 12:00 20.49090000 20.44500000 20.40900000 20.52380000 20.43637367 0.15849696 31257 1479744000 2016.11.21 16:00 20.44500000 20.44450000 20.42030000 20.54160000 20.43714760 0.15842230 35572 1479758400 2016.11.21 20:00 20.44240000 20.43000000 20.42730000 20.48550000 20.43646688 0.15822950 16171 1479772800 2016.11.22 00:00 20.42430000 20.42450000 20.42040000 20.44800000 20.43532718 0.15434894 4402 1479787200 2016.11.22 04:00 20.42400000 20.39940000 20.39760000 20.45140000 20.43190554 0.14517390 6721 1479801600 2016.11.22 08:00 20.39950000 20.33500000 20.28020000 20.47400000 20.42267644 0.13456911 16036 1479816000 2016.11.22 12:00 20.33520000 20.41380000 20.27990000 20.47160000 20.42183107 0.12402033 24011 1479830400 2016.11.22 16:00 20.41370000 20.60740000 20.36570000 20.61880000 20.43950430 0.11529091 41603 1479844800 2016.11.22 20:00 20.60770000 20.57400000 20.54000000 20.63690000 20.45231341 0.11015200 21351 1479859200 2016.11.23 00:00 20.58210000 20.58390000 20.55740000 20.61990000 20.46484547 0.09903132 2957 1479873600 2016.11.23 04:00 20.58400000 20.56180000 20.56120000 20.58900000 20.47407923 0.09753933 5326 1479888000 2016.11.23 08:00 20.56330000 20.60710000 20.55270000 20.62810000 20.48674788 0.09823551 11516 1479902400 2016.11.23 12:00 20.60760000 20.66510000 20.55520000 20.71520000 20.50373379 0.10096116 29895 1479916800 2016.11.23 16:00 20.66510000 20.65830000 20.62410000 20.77350000 20.51845439 0.09901499 45720 1479931200 2016.11.23 20:00 20.65830000 20.64380000 20.57050000 20.73730000 20.53039206 0.10093289 27253 1479945600 2016.11.24 00:00 20.64380000 20.70110000 20.62000000 20.73940000 20.54664996 0.10616778 7420 1479960000 2016.11.24 04:00 20.70110000 20.68220000 20.66760000 20.70540000 20.55955949 0.11005097 7194 1479974400 2016.11.24 08:00 20.68220000 20.61760000 20.60870000 20.72730000 20.56508716 0.11118338 23616 1479988800 2016.11.24 12:00 20.61750000 20.72890000 20.61730000 20.79340000 20.58068838 0.11834512 28040 1480003200 2016.11.24 16:00 20.72520000 20.71200000 20.69070000 20.75910000 20.59319425 0.12289473 17934 1480017600 2016.11.24 20:00 20.71210000 20.73990000 20.70600000 20.76090000 20.60716622 0.12546899 5598 1480032000 2016.11.25 00:00 20.73990000 20.71870000 20.70220000 20.76040000 20.61778849 0.12455594 6488 1480046400 2016.11.25 04:00 20.71870000 20.69700000 20.68880000 20.74030000 20.62533244 0.11973321 7043 1480060800 2016.11.25 08:00 20.69710000 20.67770000 20.63930000 20.70680000 20.63031983 0.11212536 16101 1480075200 2016.11.25 12:00 20.67820000 20.63830000 20.61830000 20.73760000 20.63107985 0.09956361 27183 1480089600 2016.11.25 16:00 20.63790000 20.64690000 20.58120000 20.67490000 20.63258653 0.07420429 32718 1480104000 2016.11.25 20:00 20.64660000 20.64310000 20.59050000 20.68790000 20.63358781 0.05544424 6619 1480291200 2016.11.28 00:00 20.62370000 20.59430000 20.59120000 20.68510000 20.62984611 0.05734179 15910 1480305600 2016.11.28 04:00 20.59430000 20.57460000 20.56740000 20.59870000 20.62458458 0.05977522 23017 1480320000 2016.11.28 08:00 20.57510000 20.57080000 20.53650000 20.59100000 20.61946224 0.06294548 28999 1480334400 2016.11.28 12:00 20.57030000 20.53160000 20.52830000 20.62260000 20.61109441 0.06931067 31766 1480348800 2016.11.28 16:00 20.53100000 20.59340000 20.49960000 20.59780000 20.60940922 0.07041832 35774 1480363200 2016.11.28 20:00 20.59340000 20.62240000 20.57500000 20.66780000 20.61064644 0.06865939 15570 1480377600 2016.11.29 00:00 20.62310000 20.61690000 20.56780000 20.63690000 20.61124202 0.06751969 6282 1480392000 2016.11.29 04:00 20.61760000 20.67270000 20.61570000 20.68080000 20.61709516 0.06547486 11216 1480406400 2016.11.29 08:00 20.67270000 20.67970000 20.60880000 20.68270000 20.62305753 0.06162693 21693 1480420800 2016.11.29 12:00 20.67970000 20.67960000 20.62890000 20.72310000 20.62844252 0.05954248 25476 1480435200 2016.11.29 16:00 20.68020000 20.62440000 20.57730000 20.69550000 20.62805752 0.05962856 39625 1480449600 2016.11.29 20:00 20.62420000 20.64300000 20.59840000 20.66030000 20.62948061 0.05491216 14628 1480464000 2016.11.30 00:00 20.60550000 20.62130000 20.59690000 20.63250000 20.62870151 0.05190521 4027 1480478400 2016.11.30 04:00 20.62110000 20.64570000 20.60690000 20.67300000 20.63032041 0.04553953 6797 1480492800 2016.11.30 08:00 20.64570000 20.56160000 20.55980000 20.65170000 20.62377561 0.04376672 16583 1480507200 2016.11.30 12:00 20.56240000 20.54860000 20.51970000 20.58810000 20.61661603 0.04379048 27694 1480521600 2016.11.30 16:00 20.54860000 20.49040000 20.44340000 20.62410000 20.60459545 0.05012149 44622 1480536000 2016.11.30 20:00 20.49060000 20.56630000 20.47970000 20.58280000 20.60094827 0.05054602 19370 1480550400 2016.12.01 00:00 20.56740000 20.56620000 20.52750000 20.58430000 20.59763891 0.05029703 6697 1480564800 2016.12.01 04:00 20.56620000 20.52930000 20.52930000 20.56930000 20.59113044 0.05185869 4310 1480579200 2016.12.01 08:00 20.52920000 20.56760000 20.46850000 20.60950000 20.58888945 0.05234728 15993 1480593600 2016.12.01 12:00 20.56730000 20.57270000 20.54340000 20.64450000 20.58734760 0.05258328 24580 1480608000 2016.12.01 16:00 20.57270000 20.71880000 20.55660000 20.86980000 20.59986687 0.05822268 42124 1480622400 2016.12.01 20:00 20.71920000 20.77340000 20.69260000 20.81940000 20.61639384 0.06667381 22129 1480636800 2016.12.02 00:00 20.77340000 20.77040000 20.74810000 20.77340000 20.63106109 0.07490035 9033 1480651200 2016.12.02 04:00 20.77020000 20.76480000 20.75170000 20.79500000 20.64379813 0.08168727 5786 1480665600 2016.12.02 08:00 20.76590000 20.79260000 20.75990000 20.81930000 20.65796974 0.08982020 14541 1480680000 2016.12.02 12:00 20.79260000 20.70070000 20.67800000 20.85530000 20.66203928 0.09112613 23566 1480694400 2016.12.02 16:00 20.70070000 20.60010000 20.55090000 20.71380000 20.65614031 0.09065380 36386 1480708800 2016.12.02 20:00 20.60010000 20.61050000 20.59380000 20.65610000 20.65179361 0.09008953 17819 1480896000 2016.12.05 00:00 20.59000000 20.66930000 20.59000000 20.73570000 20.65346088 0.09028005 10230 1480910400 2016.12.05 04:00 20.66940000 20.66990000 20.65570000 20.69230000 20.65502651 0.09062280 5059 1480924800 2016.12.05 08:00 20.66990000 20.65880000 20.61700000 20.72110000 20.65538589 0.09037732 19821 1480939200 2016.12.05 12:00 20.65840000 20.64630000 20.58840000 20.66860000 20.65452057 0.09022051 22124 1480953600 2016.12.05 16:00 20.64630000 20.57820000 20.56540000 20.65810000 20.64725195 0.08852857 31924 1480968000 2016.12.05 20:00 20.57820000 20.59340000 20.54340000 20.61110000 20.64212319 0.08641746 20359 1480982400 2016.12.06 00:00 20.59340000 20.57650000 20.55380000 20.59660000 20.63587336 0.08138455 4986 1480996800 2016.12.06 04:00 20.57670000 20.57720000 20.57030000 20.59460000 20.63028542 0.08189800 6391 1481011200 2016.12.06 08:00 20.57730000 20.47860000 20.47680000 20.57990000 20.61583919 0.09062373 19317 1481025600 2016.12.06 12:00 20.47860000 20.43460000 20.36410000 20.51950000 20.59857832 0.10263476 22712 1481040000 2016.12.06 16:00 20.43460000 20.37070000 20.31360000 20.46280000 20.57687562 0.12175787 30826 1481054400 2016.12.06 20:00 20.37070000 20.38440000 20.35860000 20.43180000 20.55854461 0.13615081 12913 1481068800 2016.12.07 00:00 20.36820000 20.40340000 20.36820000 20.40780000 20.54376893 0.14134823 2433 1481083200 2016.12.07 04:00 20.40310000 20.38400000 20.38290000 20.40790000 20.52855284 0.14160232 3067 1481097600 2016.12.07 08:00 20.38410000 20.31870000 20.30770000 20.39810000 20.50856686 0.14494983 18895 1481112000 2016.12.07 12:00 20.31870000 20.27290000 20.26460000 20.34560000 20.48612239 0.14913624 23371 1481126400 2016.12.07 16:00 20.27290000 20.32770000 20.22210000 20.35900000 20.47103455 0.14082820 32070 1481140800 2016.12.07 20:00 20.32760000 20.32000000 20.31230000 20.41680000 20.45665030 0.13855153 18287 1481155200 2016.12.08 00:00 20.32000000 20.33660000 20.31470000 20.34720000 20.44521694 0.13987948 8638 1481169600 2016.12.08 04:00 20.33680000 20.32310000 20.31530000 20.34070000 20.43358676 0.13989159 6347 1481184000 2016.12.08 08:00 20.32410000 20.31730000 20.28490000 20.34130000 20.42251183 0.13387785 17021 1481198400 2016.12.08 12:00 20.31730000 20.40170000 20.27940000 20.46680000 20.42052975 0.12222576 36266 1481212800 2016.12.08 16:00 20.40180000 20.37150000 20.36280000 20.49040000 20.41586025 0.11065892 36596 1481227200 2016.12.08 20:00 20.36970000 20.29690000 20.29690000 20.38710000 20.40453070 0.10071341 17429 1481241600 2016.12.09 00:00 20.29710000 20.34270000 20.28780000 20.34290000 20.39864206 0.09331999 8569 1481256000 2016.12.09 04:00 20.34260000 20.30580000 20.29830000 20.34680000 20.38979996 0.08332066 7614 1481270400 2016.12.09 08:00 20.30580000 20.36980000 20.29830000 20.37370000 20.38789520 0.07166451 17281 1481284800 2016.12.09 12:00 20.36960000 20.38290000 20.34100000 20.49440000 20.38741947 0.05758664 29170 1481299200 2016.12.09 16:00 20.38280000 20.35460000 20.28240000 20.40370000 20.38429381 0.05230931 34657 1481313600 2016.12.09 20:00 20.35370000 20.38580000 20.32770000 20.42950000 20.38443725 0.05118715 17449 1481500800 2016.12.12 00:00 20.34890000 20.30520000 20.30080000 20.38940000 20.37689085 0.04888883 6357 1481515200 2016.12.12 04:00 20.30510000 20.33170000 20.30120000 20.33320000 20.37258696 0.04704140 11082 1481529600 2016.12.12 08:00 20.33260000 20.27350000 20.26190000 20.35690000 20.36315010 0.04535549 29577 1481544000 2016.12.12 12:00 20.27370000 20.20140000 20.18540000 20.29140000 20.34774533 0.04966659 33171 1481558400 2016.12.12 16:00 20.20140000 20.19640000 20.14080000 20.26830000 20.33333149 0.05479971 36413 1481572800 2016.12.12 20:00 20.19640000 20.20280000 20.18920000 20.22400000 20.32089992 0.05856641 16506 1481587200 2016.12.13 00:00 20.20310000 20.24680000 20.18700000 20.25920000 20.31384279 0.06037500 7727 1481601600 2016.12.13 04:00 20.24680000 20.23410000 20.22130000 20.24680000 20.30624823 0.06281534 6731 1481616000 2016.12.13 08:00 20.23410000 20.25990000 20.20670000 20.26720000 20.30183412 0.06338217 15176 1481630400 2016.12.13 12:00 20.25990000 20.23190000 20.18460000 20.29860000 20.29517373 0.06532698 28323 1481644800 2016.12.13 16:00 20.23190000 20.24610000 20.22160000 20.28360000 20.29050004 0.06635633 37841 1481659200 2016.12.13 20:00 20.24620000 20.27680000 20.22940000 20.28330000 20.28919527 0.06161849 18751 1481673600 2016.12.14 00:00 20.27490000 20.26780000 20.26360000 20.28710000 20.28715763 0.05891270 6572 1481688000 2016.12.14 04:00 20.26790000 20.25490000 20.25240000 20.28790000 20.28408547 0.05920498 3472 1481702400 2016.12.14 08:00 20.25560000 20.26520000 20.24180000 20.27970000 20.28228686 0.05778089 18474 1481716800 2016.12.14 12:00 20.26510000 20.20840000 20.20430000 20.26970000 20.27525001 0.05939782 22831 1481731200 2016.12.14 16:00 20.20820000 20.24300000 20.17800000 20.26540000 20.27217858 0.05568521 34672 1481745600 2016.12.14 20:00 20.24290000 20.46380000 20.21940000 20.49120000 20.29042824 0.06815391 44017 1481760000 2016.12.15 00:00 20.46440000 20.51960000 20.44690000 20.53960000 20.31225412 0.08923935 10048 1481774400 2016.12.15 04:00 20.51970000 20.49080000 20.48430000 20.53280000 20.32925849 0.10231809 13705 1481788800 2016.12.15 08:00 20.49080000 20.57120000 20.46880000 20.59530000 20.35230054 0.12360482 21772 1481803200 2016.12.15 12:00 20.57150000 20.59260000 20.57010000 20.69260000 20.37518620 0.14316587 35837 1481817600 2016.12.15 16:00 20.58960000 20.52660000 20.52160000 20.66270000 20.38960656 0.15093369 46813 1481832000 2016.12.15 20:00 20.52740000 20.33290000 20.30250000 20.56180000 20.38420594 0.14343320 36380 1481846400 2016.12.16 00:00 20.33290000 20.32810000 20.30450000 20.36690000 20.37886252 0.13602736 10209 1481860800 2016.12.16 04:00 20.32810000 20.32260000 20.31870000 20.33880000 20.37350418 0.12949354 4821 1481875200 2016.12.16 08:00 20.32270000 20.34860000 20.30460000 20.35810000 20.37113236 0.12604539 20905 1481889600 2016.12.16 12:00 20.34850000 20.37500000 20.32450000 20.39200000 20.37150070 0.12231257 33160 1481904000 2016.12.16 16:00 20.37510000 20.42130000 20.34990000 20.48020000 20.37624349 0.12063107 44206 1481918400 2016.12.16 20:00 20.42130000 20.42230000 20.41820000 20.48400000 20.38062983 0.11685947 20676 1482105600 2016.12.19 00:00 20.42320000 20.43220000 20.42320000 20.46590000 20.38554127 0.11350427 7398 1482120000 2016.12.19 04:00 20.43240000 20.45270000 20.41830000 20.46430000 20.39193734 0.11169622 3371 1482134400 2016.12.19 08:00 20.45140000 20.46510000 20.43810000 20.51230000 20.39890521 0.10901221 15570 1482148800 2016.12.19 12:00 20.46510000 20.43220000 20.41750000 20.49690000 20.40207615 0.10410285 16643 1482163200 2016.12.19 16:00 20.43220000 20.40720000 20.38640000 20.43350000 20.40256413 0.09943262 32740 1482177600 2016.12.19 20:00 20.40680000 20.36320000 20.36300000 20.40980000 20.39881517 0.09091610 23921 1482192000 2016.12.20 00:00 20.36320000 20.39140000 20.34850000 20.39860000 20.39810896 0.08428113 2477 1482206400 2016.12.20 04:00 20.39150000 20.40440000 20.38270000 20.40880000 20.39870811 0.08277479 3393 1482220800 2016.12.20 08:00 20.40450000 20.43780000 20.38420000 20.43920000 20.40243114 0.07751545 11657 1482235200 2016.12.20 12:00 20.43780000 20.40280000 20.36100000 20.47770000 20.40246627 0.07494572 22541 1482249600 2016.12.20 16:00 20.40310000 20.43830000 20.39330000 20.45820000 20.40587901 0.06468794 31304 1482264000 2016.12.20 20:00 20.43860000 20.45300000 20.39760000 20.46010000 20.41036672 0.05054154 18369 1482278400 2016.12.21 00:00 20.45290000 20.46160000 20.43800000 20.46850000 20.41524608 0.04571568 2836 1482292800 2016.12.21 04:00 20.46200000 20.46070000 20.45520000 20.46750000 20.41957503 0.04369746 4113 1482307200 2016.12.21 08:00 20.46030000 20.50650000 20.45450000 20.52800000 20.42785360 0.04394645 18540 1482321600 2016.12.21 12:00 20.50690000 20.43780000 20.41590000 20.52500000 20.42880087 0.03724633 18420 1482336000 2016.12.21 16:00 20.43780000 20.51050000 20.42230000 20.51850000 20.43658174 0.03717747 26483 1482350400 2016.12.21 20:00 20.51030000 20.54700000 20.50870000 20.59330000 20.44709777 0.04231282 24356 1482364800 2016.12.22 00:00 20.54870000 20.55740000 20.51930000 20.57080000 20.45760274 0.04931034 2878 1482379200 2016.12.22 04:00 20.55840000 20.56450000 20.55400000 20.57660000 20.46778343 0.05541131 4259 1482393600 2016.12.22 08:00 20.56440000 20.62910000 20.56440000 20.63180000 20.48314691 0.06778035 10924 1482408000 2016.12.22 12:00 20.62910000 20.79500000 20.62430000 20.79750000 20.51284721 0.10141470 25060 1482422400 2016.12.22 16:00 20.79520000 20.70230000 20.68020000 20.83600000 20.53089033 0.11371144 33964 1482436800 2016.12.22 20:00 20.70230000 20.74360000 20.67860000 20.77560000 20.55114840 0.12622913 15401 1482451200 2016.12.23 00:00 20.74360000 20.73970000 20.72690000 20.75520000 20.56910569 0.13361592 3125 1482465600 2016.12.23 04:00 20.73960000 20.72490000 20.71580000 20.74000000 20.58394324 0.13367919 2118 1482480000 2016.12.23 08:00 20.72500000 20.72920000 20.71950000 20.74160000 20.59777722 0.13364700 10904 1482494400 2016.12.23 12:00 20.72910000 20.70760000 20.68710000 20.80050000 20.60823653 0.13087833 18101 1482508800 2016.12.23 16:00 20.70760000 20.63010000 20.58960000 20.72310000 20.61031877 0.12567040 26706 1482523200 2016.12.23 20:00 20.63010000 20.59590000 20.58770000 20.66980000 20.60894555 0.11668256 13609 1482710400 2016.12.26 00:00 20.58960000 20.58320000 20.57290000 20.59460000 20.60649359 0.11033417 137 1482724800 2016.12.26 04:00 20.58520000 20.59180000 20.58390000 20.59410000 20.60509420 0.10497979 179 1482739200 2016.12.26 08:00 20.59200000 20.58030000 20.57570000 20.59410000 20.60273285 0.10041456 2150 1482753600 2016.12.26 12:00 20.57840000 20.58980000 20.56840000 20.60080000 20.60150115 0.09557712 1048 1482768000 2016.12.26 16:00 20.58940000 20.64680000 20.58820000 20.66070000 20.60581533 0.09249992 1201 1482782400 2016.12.26 20:00 20.64690000 20.63110000 20.60720000 20.67000000 20.60822339 0.08377322 2948 1482796800 2016.12.27 00:00 20.63110000 20.60420000 20.59440000 20.63410000 20.60784021 0.08105153 6088 1482811200 2016.12.27 04:00 20.60380000 20.62770000 20.60050000 20.63680000 20.60973162 0.07907572 2446 1482825600 2016.12.27 08:00 20.62770000 20.64380000 20.60210000 20.65300000 20.61297623 0.07683506 5881 1482840000 2016.12.27 12:00 20.64450000 20.59650000 20.58600000 20.66830000 20.61140706 0.07702525 10706 1482854400 2016.12.27 16:00 20.59670000 20.73710000 20.59410000 20.73980000 20.62337782 0.07540799 22636 1482868800 2016.12.27 20:00 20.73700000 20.74450000 20.72420000 20.77360000 20.63491326 0.06552028 9977 1482883200 2016.12.28 00:00 20.74490000 20.76160000 20.73950000 20.77220000 20.64697867 0.06631142 2565 1482897600 2016.12.28 04:00 20.76160000 20.75550000 20.75240000 20.76660000 20.65731403 0.06584003 4061 1482912000 2016.12.28 08:00 20.75540000 20.78110000 20.74570000 20.78190000 20.66910317 0.06901754 10587 1482926400 2016.12.28 12:00 20.78110000 20.72870000 20.72790000 20.79160000 20.67477906 0.06987956 15357 1482940800 2016.12.28 16:00 20.72910000 20.72080000 20.69710000 20.77110000 20.67916201 0.07045754 22798 1482955200 2016.12.28 20:00 20.72110000 20.73760000 20.70370000 20.77110000 20.68472753 0.07273111 17408 1482969600 2016.12.29 00:00 20.73770000 20.70920000 20.70380000 20.75210000 20.68705824 0.07247261 3364 1482984000 2016.12.29 04:00 20.70880000 20.68210000 20.67990000 20.71000000 20.68658603 0.06945971 2176 1482998400 2016.12.29 08:00 20.68130000 20.67850000 20.67300000 20.69650000 20.68581593 0.06542160 13252 1483012800 2016.12.29 12:00 20.67850000 20.64560000 20.64400000 20.72320000 20.68198584 0.06236969 13020 1483027200 2016.12.29 16:00 20.64560000 20.66280000 20.63820000 20.68880000 20.68015862 0.05833520 25885 1483041600 2016.12.29 20:00 20.66310000 20.70020000 20.63950000 20.73270000 20.68206732 0.05460584 16104 1483056000 2016.12.30 00:00 20.70380000 20.67480000 20.67480000 20.72610000 20.68137520 0.05417867 4731 1483070400 2016.12.30 04:00 20.67490000 20.68890000 20.67480000 20.69990000 20.68209184 0.05285936 1871 1483084800 2016.12.30 08:00 20.68890000 20.72910000 20.68870000 20.73810000 20.68656881 0.04958031 14851 1483099200 2016.12.30 12:00 20.72860000 20.63220000 20.62920000 20.73420000 20.68139083 0.05103060 18760 1483113600 2016.12.30 16:00 20.63210000 20.64120000 20.58070000 20.66180000 20.67756313 0.05267265 29174 1483128000 2016.12.30 20:00 20.64150000 20.71880000 20.60710000 20.74070000 20.68149045 0.04815483 18978 1483315200 2017.01.02 00:00 20.64850000 20.65240000 20.64400000 20.65370000 20.67871993 0.04826438 15 1483329600 2017.01.02 04:00 20.67020000 20.67530000 20.67020000 20.67530000 20.67839422 0.04611815 3 1483344000 2017.01.02 08:00 20.67650000 20.68020000 20.64960000 20.68750000 20.67856620 0.04213420 775 1483358400 2017.01.02 12:00 20.68030000 20.76200000 20.67990000 20.76320000 20.68651228 0.04035084 3079 1483372800 2017.01.02 16:00 20.76200000 20.73110000 20.71000000 20.76200000 20.69075873 0.03530997 2739 1483387200 2017.01.02 20:00 20.73110000 20.71820000 20.71660000 20.74930000 20.69337218 0.03482167 1571 1483401600 2017.01.03 00:00 20.72020000 20.74030000 20.72020000 20.75100000 20.69784150 0.03616799 1323 1483416000 2017.01.03 04:00 20.73960000 20.68750000 20.68280000 20.74050000 20.69685659 0.03494255 3366 1483430400 2017.01.03 08:00 20.68730000 20.72540000 20.67830000 20.73140000 20.69957501 0.03593797 18482 1483444800 2017.01.03 12:00 20.72540000 20.70930000 20.68150000 20.77180000 20.70050120 0.03598067 20771 1483459200 2017.01.03 16:00 20.70940000 20.92840000 20.70790000 20.96100000 20.72220585 0.06430451 46638 1483473600 2017.01.03 20:00 20.92840000 21.10370000 20.90900000 21.12520000 20.75853863 0.10959486 24213 1483488000 2017.01.04 00:00 21.10430000 21.07000000 21.03260000 21.13460000 20.78820161 0.13372194 6472 1483502400 2017.01.04 04:00 21.07010000 21.06180000 21.05940000 21.09820000 20.81425860 0.15180747 4063 1483516800 2017.01.04 08:00 21.06180000 21.11280000 21.01760000 21.18660000 20.84269112 0.16972500 19020 1483531200 2017.01.04 12:00 21.11280000 21.10230000 21.04790000 21.19200000 20.86741577 0.18239022 24122 1483545600 2017.01.04 16:00 21.10230000 21.37000000 21.09040000 21.47730000 20.91528094 0.22303623 42435 1483560000 2017.01.04 20:00 21.37000000 21.42970000 21.36870000 21.62410000 20.96427323 0.25441512 26966 1483574400 2017.01.05 00:00 21.42790000 21.46580000 21.34800000 21.50450000 21.01203768 0.27996530 7373 1483588800 2017.01.05 04:00 21.46610000 21.44810000 21.42390000 21.47900000 21.05356743 0.29957027 9232 1483603200 2017.01.05 08:00 21.44810000 21.42180000 21.38660000 21.53360000 21.08863720 0.30603900 22772 1483617600 2017.01.05 12:00 21.42120000 21.26270000 21.12500000 21.61200000 21.10521461 0.29827087 33155 1483632000 2017.01.05 16:00 21.26260000 21.40760000 21.23620000 21.49360000 21.13401322 0.29626106 50192 1483646400 2017.01.05 20:00 21.40680000 21.42170000 21.37970000 21.58400000 21.16141196 0.29635748 32480 1483660800 2017.01.06 00:00 21.42280000 21.44890000 21.36070000 21.46050000 21.18879177 0.29167276 4678 1483675200 2017.01.06 04:00 21.44880000 21.29340000 21.22940000 21.46850000 21.19875446 0.27424277 5621 1483689600 2017.01.06 08:00 21.29280000 21.33910000 21.28880000 21.38450000 21.21212070 0.25706854 16755 1483704000 2017.01.06 12:00 21.33900000 21.39110000 21.26280000 21.41310000 21.22916635 0.23184665 27079 1483718400 2017.01.06 16:00 21.39090000 21.26200000 21.25610000 21.41070000 21.23229336 0.20243896 45576 1483732800 2017.01.06 20:00 21.26100000 21.22600000 21.20580000 21.27860000 21.23169400 0.16541757 22625 1483920000 2017.01.09 00:00 21.24190000 21.22140000 21.21300000 21.25400000 21.23071361 0.15129464 2364 1483934400 2017.01.09 04:00 21.22110000 21.23680000 21.20900000 21.24000000 21.23129327 0.14834323 2019 1483948800 2017.01.09 08:00 21.23680000 21.30710000 21.23110000 21.30800000 21.23851296 0.14101839 14484 1483963200 2017.01.09 12:00 21.30720000 21.27700000 21.25400000 21.36370000 21.24217839 0.13341041 29944 1483977600 2017.01.09 16:00 21.27620000 21.36530000 21.25950000 21.36770000 21.25390426 0.12523016 37717 1483992000 2017.01.09 20:00 21.36510000 21.36510000 21.34280000 21.38860000 21.26449433 0.11519626 21675 1484006400 2017.01.10 00:00 21.36510000 21.40930000 21.34680000 21.42370000 21.27828535 0.10767521 8558 1484020800 2017.01.10 04:00 21.40950000 21.40250000 21.38390000 21.41390000 21.29011531 0.09846103 3643 1484035200 2017.01.10 08:00 21.40240000 21.45850000 21.38100000 21.47750000 21.30615195 0.08922416 18260 1484049600 2017.01.10 12:00 21.45830000 21.52200000 21.37690000 21.53100000 21.32670891 0.08844231 30381 1484064000 2017.01.10 16:00 21.52200000 21.65000000 21.49320000 21.66850000 21.35749853 0.10623518 42866 1484078400 2017.01.10 20:00 21.65000000 21.76340000 21.64940000 21.83560000 21.39615582 0.13482898 26536 1484092800 2017.01.11 00:00 21.77630000 21.76970000 21.72800000 21.84760000 21.43173145 0.16024240 5599 1484107200 2017.01.11 04:00 21.77020000 21.80070000 21.76290000 21.82620000 21.46687132 0.18480990 5438 1484121600 2017.01.11 08:00 21.80070000 21.75770000 21.73970000 21.82120000 21.49456929 0.20142796 15736 1484136000 2017.01.11 12:00 21.75860000 21.83680000 21.74070000 21.95020000 21.52716269 0.21724472 26706 1484150400 2017.01.11 16:00 21.83720000 21.83330000 21.75260000 22.03790000 21.55631862 0.23014688 61424 1484164800 2017.01.11 20:00 21.83330000 21.86060000 21.75370000 21.97320000 21.58529780 0.24370805 38231 1484179200 2017.01.12 00:00 21.85660000 21.93930000 21.84870000 21.96680000 21.61901230 0.25286706 7126 1484193600 2017.01.12 04:00 21.93940000 21.89650000 21.88000000 21.93940000 21.64543970 0.25027238 5658 1484208000 2017.01.12 08:00 21.89650000 21.67440000 21.65400000 21.92600000 21.64819782 0.23218791 27289 1484222400 2017.01.12 12:00 21.67440000 21.73340000 21.56990000 21.74790000 21.65631231 0.21483628 39119 1484236800 2017.01.12 16:00 21.73320000 21.69180000 21.68990000 21.76580000 21.65969209 0.20042893 50353 1484251200 2017.01.12 20:00 21.69150000 21.75860000 21.65380000 21.83480000 21.66911189 0.18206874 23861 1484265600 2017.01.13 00:00 21.75860000 21.77550000 21.74460000 21.80640000 21.67924409 0.16934826 4265 1484280000 2017.01.13 04:00 21.77440000 21.78790000 21.77000000 21.82410000 21.68959228 0.15388053 6005 1484294400 2017.01.13 08:00 21.78790000 21.81590000 21.78160000 21.83580000 21.70162158 0.13988097 27582 1484308800 2017.01.13 12:00 21.81500000 21.68470000 21.61000000 21.81740000 21.70001000 0.12356200 38127 1484323200 2017.01.13 16:00 21.68470000 21.56100000 21.50950000 21.76240000 21.68677096 0.12233635 52732 1484337600 2017.01.13 20:00 21.56110000 21.48580000 21.48490000 21.63030000 21.66763086 0.13624359 22416 1484524800 2017.01.16 00:00 21.49330000 21.52450000 21.49330000 21.53140000 21.65399935 0.14810953 1712 1484539200 2017.01.16 04:00 21.52530000 21.52790000 21.50350000 21.53010000 21.64198989 0.15569859 1117 1484553600 2017.01.16 08:00 21.52780000 21.64250000 21.49870000 21.65950000 21.64203847 0.15302965 21583 1484568000 2017.01.16 12:00 21.64260000 21.63440000 21.57080000 21.64410000 21.64131100 0.14925788 21700 1484582400 2017.01.16 16:00 21.63440000 21.65430000 21.62780000 21.69170000 21.64254805 0.14637583 24635 1484596800 2017.01.16 20:00 21.65460000 21.72810000 21.63910000 21.74050000 21.65069585 0.13734589 12016 1484611200 2017.01.17 00:00 21.72810000 21.68750000 21.67960000 21.73610000 21.65420101 0.13003235 3916 1484625600 2017.01.17 04:00 21.68750000 21.59050000 21.58480000 21.68970000 21.64813425 0.12429446 9522 1484640000 2017.01.17 08:00 21.59070000 21.54800000 21.50770000 21.59810000 21.63859765 0.11055600 22625 1484654400 2017.01.17 12:00 21.54720000 21.54400000 21.47250000 21.61610000 21.62958835 0.09837013 35614 1484668800 2017.01.17 16:00 21.54400000 21.55080000 21.52390000 21.62760000 21.62208470 0.10096824 44474 1484683200 2017.01.17 20:00 21.55080000 21.50180000 21.49600000 21.58970000 21.61062901 0.10353954 21685 1484697600 2017.01.18 00:00 21.50550000 21.51540000 21.48650000 21.54220000 21.60155958 0.10585215 5434 1484712000 2017.01.18 04:00 21.51540000 21.54500000 21.51050000 21.56180000 21.59617296 0.10152989 10395 1484726400 2017.01.18 08:00 21.54500000 21.61750000 21.52230000 21.63520000 21.59820410 0.09317602 17979 1484740800 2017.01.18 12:00 21.61750000 21.69880000 21.59480000 21.72910000 21.60778466 0.08596479 26755 1484755200 2017.01.18 16:00 21.69880000 21.88530000 21.68820000 21.92010000 21.63421470 0.09923383 46530 1484769600 2017.01.18 20:00 21.88530000 21.90330000 21.80350000 22.00860000 21.65984187 0.12191365 24996 1484784000 2017.01.19 00:00 21.90330000 21.90660000 21.88970000 21.93880000 21.68334264 0.13841107 7908 1484798400 2017.01.19 04:00 21.90660000 21.91090000 21.88640000 21.92750000 21.70501477 0.14648106 3017 1484812800 2017.01.19 08:00 21.91160000 21.95410000 21.87020000 21.99560000 21.72873717 0.15749796 22832 1484827200 2017.01.19 12:00 21.95590000 21.96190000 21.89150000 22.03600000 21.75094316 0.16528554 37940 1484841600 2017.01.19 16:00 21.96210000 21.87180000 21.84620000 21.99370000 21.76245333 0.16889385 51764 1484856000 2017.01.19 20:00 21.87180000 21.94270000 21.85590000 21.97200000 21.77961968 0.17572375 25557 1484870400 2017.01.20 00:00 21.94690000 21.88000000 21.87250000 21.95740000 21.78917971 0.17748199 9644 1484884800 2017.01.20 04:00 21.87910000 21.90330000 21.84970000 21.90720000 21.80004831 0.18171983 7912 1484899200 2017.01.20 08:00 21.90310000 21.94880000 21.85760000 21.96350000 21.81421514 0.18670332 25003 1484913600 2017.01.20 12:00 21.94680000 21.89520000 21.89520000 21.99060000 21.82192798 0.18264572 28881 1484928000 2017.01.20 16:00 21.89540000 21.64410000 21.55370000 21.89910000 21.80499198 0.17327361 56110 1484942400 2017.01.20 20:00 21.64410000 21.58220000 21.52590000 21.66960000 21.78377370 0.16891043 27112 1485129600 2017.01.23 00:00 21.54230000 21.50820000 21.50180000 21.57280000 21.75752859 0.17333216 5555 1485144000 2017.01.23 04:00 21.50820000 21.41710000 21.41390000 21.50970000 21.72510682 0.18635330 8841 1485158400 2017.01.23 08:00 21.41720000 21.39710000 21.37870000 21.45110000 21.69386807 0.20397860 22204 1485172800 2017.01.23 12:00 21.39580000 21.37000000 21.26340000 21.41090000 21.66302349 0.22532494 30696 1485187200 2017.01.23 16:00 21.37010000 21.50260000 21.36330000 21.52440000 21.64774507 0.23446533 51319 1485201600 2017.01.23 20:00 21.50240000 21.38230000 21.32270000 21.53330000 21.62246458 0.25216692 21299 1485216000 2017.01.24 00:00 21.38230000 21.29510000 21.29410000 21.41050000 21.59128700 0.26805217 6715 1485230400 2017.01.24 04:00 21.29430000 21.31750000 21.29110000 21.32250000 21.56521205 0.27571079 4740 1485244800 2017.01.24 08:00 21.31680000 21.38920000 21.30730000 21.40990000 21.54844900 0.27383570 14088 1485259200 2017.01.24 12:00 21.38990000 21.31170000 21.25640000 21.45980000 21.52590147 0.27408726 24301 1485273600 2017.01.24 16:00 21.31160000 21.42190000 21.25070000 21.42250000 21.51599657 0.26077993 39107 1485288000 2017.01.24 20:00 21.42200000 21.52120000 21.39280000 21.53100000 21.51649214 0.24084787 21236 1485302400 2017.01.25 00:00 21.52310000 21.51210000 21.47400000 21.53610000 21.51607384 0.22744370 9500 1485316800 2017.01.25 04:00 21.51210000 21.55920000 21.47780000 21.59000000 21.52018109 0.20630169 6251 1485331200 2017.01.25 08:00 21.55910000 21.54200000 21.51470000 21.59060000 21.52225908 0.19003014 11446 1485345600 2017.01.25 12:00 21.54130000 21.36870000 21.36280000 21.55600000 21.50763441 0.17154374 27118 1485360000 2017.01.25 16:00 21.36890000 21.28910000 21.25460000 21.45600000 21.48682161 0.14348965 43994 1485374400 2017.01.25 20:00 21.28910000 21.05470000 20.92530000 21.33100000 21.44566717 0.13312832 25075 1485388800 2017.01.26 00:00 21.05510000 21.02380000 21.01450000 21.11280000 21.40548934 0.14716060 8563 1485403200 2017.01.26 04:00 21.02360000 21.06350000 21.02060000 21.11270000 21.37291893 0.15554242 3971 1485417600 2017.01.26 08:00 21.06340000 21.05530000 20.99860000 21.11590000 21.34266951 0.16500942 20476 1485432000 2017.01.26 12:00 21.05530000 21.06620000 20.86200000 21.12920000 21.31633908 0.17431617 33856 1485446400 2017.01.26 16:00 21.06600000 21.28060000 21.06210000 21.36100000 21.31293536 0.17359560 46155 1485460800 2017.01.26 20:00 21.28020000 21.20230000 21.10280000 21.31640000 21.30239866 0.17490164 23006 1485475200 2017.01.27 00:00 21.20670000 21.32500000 21.19460000 21.34560000 21.30455116 0.16920715 8253 1485489600 2017.01.27 04:00 21.32510000 21.34980000 21.29610000 21.35980000 21.30886058 0.16885203 6311 1485504000 2017.01.27 08:00 21.34980000 21.20630000 21.20100000 21.38020000 21.29909290 0.16974433 18522 1485518400 2017.01.27 12:00 21.20650000 21.02880000 21.02710000 21.25780000 21.27335072 0.17903955 33200 1485532800 2017.01.27 16:00 21.02880000 20.95000000 20.94260000 21.08980000 21.24255542 0.19112606 50028 1485547200 2017.01.27 20:00 20.95000000 20.86880000 20.85040000 20.99640000 21.20695966 0.20968039 29113 1485734400 2017.01.30 00:00 20.86110000 20.87820000 20.86110000 20.91250000 21.17564922 0.21922693 6961 1485748800 2017.01.30 04:00 20.87820000 20.85520000 20.84960000 20.88420000 21.14513024 0.21921243 7287 1485763200 2017.01.30 08:00 20.85510000 20.83310000 20.82900000 20.93190000 21.11541308 0.21626112 21137 1485777600 2017.01.30 12:00 20.83320000 20.70830000 20.68020000 20.85210000 21.07664040 0.21288885 35749 1485792000 2017.01.30 16:00 20.70840000 20.76590000 20.65290000 20.79530000 21.04704608 0.19782426 54507 1485806400 2017.01.30 20:00 20.76590000 20.77240000 20.74850000 20.82280000 21.02088931 0.19356126 27250 1485820800 2017.01.31 00:00 20.77240000 20.82980000 20.70980000 20.83640000 21.00269033 0.18836266 5886 1485835200 2017.01.31 04:00 20.82970000 20.77320000 20.75850000 20.83440000 20.98083411 0.19488785 7983 1485849600 2017.01.31 08:00 20.77420000 20.80910000 20.77050000 20.84500000 20.96447848 0.19909666 16505 1485864000 2017.01.31 12:00 20.81010000 20.76340000 20.66040000 20.82130000 20.94532815 0.20395860 37616 1485878400 2017.01.31 16:00 20.76330000 20.85770000 20.68440000 20.89270000 20.93698261 0.20403320 58909 1485892800 2017.01.31 20:00 20.85780000 20.82780000 20.80030000 20.87710000 20.92658426 0.20408509 38812 1485907200 2017.02.01 00:00 20.82940000 20.81070000 20.80280000 20.83590000 20.91554767 0.18986767 5008 1485921600 2017.02.01 04:00 20.81050000 20.80910000 20.80730000 20.83920000 20.90540980 0.17976482 5600 1485936000 2017.02.01 08:00 20.80920000 20.74390000 20.72600000 20.84360000 20.89002791 0.15500956 23339 1485950400 2017.02.01 12:00 20.74370000 20.75810000 20.65960000 20.77670000 20.87746335 0.11529083 27896 1485964800 2017.02.01 16:00 20.75830000 20.78250000 20.72810000 20.84110000 20.86841922 0.08603546 45539 1485979200 2017.02.01 20:00 20.78210000 20.70290000 20.70290000 20.81550000 20.85265548 0.07573002 36862 1485993600 2017.02.02 00:00 20.70290000 20.69790000 20.66470000 20.74250000 20.83791687 0.06999831 3986 1486008000 2017.02.02 04:00 20.69690000 20.66350000 20.65770000 20.71640000 20.82130574 0.06925220 4662 1486022400 2017.02.02 08:00 20.66360000 20.51540000 20.50190000 20.67810000 20.79217186 0.08259752 25279 1486036800 2017.02.02 12:00 20.51540000 20.53270000 20.51010000 20.61440000 20.76746025 0.09171220 35785 1486051200 2017.02.02 16:00 20.53290000 20.51910000 20.50780000 20.64200000 20.74380689 0.10084570 52119 1486065600 2017.02.02 20:00 20.51910000 20.55100000 20.43510000 20.57450000 20.72544433 0.10764069 24708 1486080000 2017.02.03 00:00 20.55100000 20.51230000 20.50720000 20.56980000 20.70514487 0.11673572 2663 1486094400 2017.02.03 04:00 20.51230000 20.52250000 20.51110000 20.53070000 20.68775012 0.12313548 10008 1486108800 2017.02.03 08:00 20.52250000 20.57080000 20.50550000 20.57150000 20.67661202 0.12217359 16088 1486123200 2017.02.03 12:00 20.57080000 20.38320000 20.35990000 20.60010000 20.64866801 0.13780508 35098 1486137600 2017.02.03 16:00 20.38310000 20.32000000 20.28250000 20.42260000 20.61736630 0.15388598 50999 1486152000 2017.02.03 20:00 20.32000000 20.37370000 20.31980000 20.44780000 20.59415998 0.16239214 28358 1486339200 2017.02.06 00:00 20.34430000 20.39750000 20.30710000 20.44670000 20.57543046 0.15934786 16700 1486353600 2017.02.06 04:00 20.39760000 20.39650000 20.38980000 20.41700000 20.55838947 0.15553656 1833 1486368000 2017.02.06 08:00 20.39640000 20.35230000 20.32640000 20.43420000 20.53876190 0.15295110 20422 1486382400 2017.02.06 12:00 20.35230000 20.50780000 20.30630000 20.51330000 20.53581315 0.14072986 38281 1486396800 2017.02.06 16:00 20.50780000 20.56460000 20.45280000 20.59140000 20.53855475 0.13309414 52782 1486411200 2017.02.06 20:00 20.56410000 20.52960000 20.52960000 20.64650000 20.53770192 0.12359925 22755 1486425600 2017.02.07 00:00 20.52960000 20.58110000 20.52960000 20.58730000 20.54183507 0.11235225 4881 1486440000 2017.02.07 04:00 20.58060000 20.57010000 20.53980000 20.58640000 20.54452697 0.10761865 8114 1486454400 2017.02.07 08:00 20.57010000 20.71900000 20.57010000 20.73520000 20.56114345 0.11638773 19934 1486468800 2017.02.07 12:00 20.71900000 20.63970000 20.59050000 20.74520000 20.56862502 0.11940529 28654 1486483200 2017.02.07 16:00 20.63980000 20.61290000 20.56800000 20.68150000 20.57284169 0.12142719 37137 1486497600 2017.02.07 20:00 20.61250000 20.60630000 20.56440000 20.62650000 20.57602819 0.12296769 19336 1486512000 2017.02.08 00:00 20.59820000 20.66750000 20.56460000 20.66910000 20.58473979 0.12825079 6465 1486526400 2017.02.08 04:00 20.66670000 20.65250000 20.64200000 20.66990000 20.59119315 0.13208550 5784 1486540800 2017.02.08 08:00 20.65240000 20.64080000 20.60590000 20.68720000 20.59591761 0.13362251 13615 1486555200 2017.02.08 12:00 20.64080000 20.54960000 20.50640000 20.64150000 20.59150641 0.13094389 25489 1486569600 2017.02.08 16:00 20.54900000 20.46810000 20.44100000 20.58970000 20.57975342 0.12845118 42959 1486584000 2017.02.08 20:00 20.46810000 20.46930000 20.45190000 20.51130000 20.56923404 0.11942291 22014 1486598400 2017.02.09 00:00 20.46940000 20.48170000 20.46820000 20.51920000 20.56089747 0.10538008 2236 1486612800 2017.02.09 04:00 20.48180000 20.48340000 20.47370000 20.48880000 20.55351676 0.09729212 4287 1486627200 2017.02.09 08:00 20.48330000 20.50640000 20.48190000 20.53630000 20.54902945 0.09136690 17275 1486641600 2017.02.09 12:00 20.50640000 20.41210000 20.37710000 20.53480000 20.53598855 0.09130614 22784 1486656000 2017.02.09 16:00 20.41190000 20.40150000 20.38250000 20.46850000 20.52318011 0.09032749 39242 1486670400 2017.02.09 20:00 20.40140000 20.35300000 20.29880000 20.46490000 20.50697248 0.10286004 20853 1486684800 2017.02.10 00:00 20.33820000 20.34390000 20.33820000 20.37340000 20.49144177 0.11330353 4861 1486699200 2017.02.10 04:00 20.34380000 20.33660000 20.32560000 20.35370000 20.47669494 0.12314331 4424 1486713600 2017.02.10 08:00 20.33650000 20.30390000 20.29370000 20.35050000 20.46023828 0.13232262 17999 1486728000 2017.02.10 12:00 20.30390000 20.30270000 20.24220000 20.33410000 20.44523463 0.13961123 26499 1486742400 2017.02.10 16:00 20.30280000 20.33680000 20.29410000 20.40460000 20.43490752 0.13085947 38558 1486756800 2017.02.10 20:00 20.33700000 20.32850000 20.30000000 20.35490000 20.42477347 0.12752599 28444 1486944000 2017.02.13 00:00 20.29590000 20.35310000 20.29490000 20.35510000 20.41794743 0.12304297 3566 1486958400 2017.02.13 04:00 20.35270000 20.34710000 20.32960000 20.35270000 20.41120005 0.11797597 2778 1486972800 2017.02.13 08:00 20.34710000 20.36510000 20.29990000 20.38880000 20.40680957 0.10417536 13685 1486987200 2017.02.13 12:00 20.36520000 20.31630000 20.29480000 20.37540000 20.39818961 0.09103261 19449 1487001600 2017.02.13 16:00 20.31610000 20.31260000 20.29800000 20.35960000 20.39003822 0.07496725 30505 1487016000 2017.02.13 20:00 20.31250000 20.26570000 20.25810000 20.33460000 20.37819649 0.06992648 21987 1487030400 2017.02.14 00:00 20.26650000 20.25520000 20.25510000 20.29380000 20.36648253 0.07099743 3354 1487044800 2017.02.14 04:00 20.25530000 20.24570000 20.23880000 20.25720000 20.35497944 0.07108880 4217 1487059200 2017.02.14 08:00 20.24560000 20.23190000 20.21680000 20.29110000 20.34325759 0.06925407 11486 1487073600 2017.02.14 12:00 20.23150000 20.29240000 20.20260000 20.29240000 20.33841401 0.06199656 20730 1487088000 2017.02.14 16:00 20.29170000 20.32120000 20.24790000 20.41080000 20.33677458 0.04892733 39426 1487102400 2017.02.14 20:00 20.32120000 20.24980000 20.24480000 20.33120000 20.32849128 0.04653655 22378 1487116800 2017.02.15 00:00 20.25450000 20.27580000 20.22930000 20.28310000 20.32347307 0.04296612 9151 1487131200 2017.02.15 04:00 20.27590000 20.25070000 20.24800000 20.27930000 20.31654230 0.04259356 3498 1487145600 2017.02.15 08:00 20.25080000 20.28760000 20.23900000 20.31230000 20.31378589 0.04158370 14483 1487160000 2017.02.15 12:00 20.28770000 20.41570000 20.28720000 20.45170000 20.32349199 0.05028147 26851 1487174400 2017.02.15 16:00 20.41530000 20.28260000 20.24850000 20.42870000 20.31959752 0.04938669 40361 1487188800 2017.02.15 20:00 20.28250000 20.26670000 20.23660000 20.29930000 20.31455966 0.04891676 15049 1487203200 2017.02.16 00:00 20.26250000 20.27390000 20.26250000 20.29070000 20.31068731 0.04825815 8673 1487217600 2017.02.16 04:00 20.27380000 20.28360000 20.25520000 20.29020000 20.30810757 0.04768128 2322 1487232000 2017.02.16 08:00 20.28350000 20.34510000 20.26320000 20.34980000 20.31163066 0.04848578 16376 1487246400 2017.02.16 12:00 20.34490000 20.33630000 20.24930000 20.38400000 20.31398012 0.04907336 27862 1487260800 2017.02.16 16:00 20.33660000 20.30520000 20.27030000 20.35610000 20.31314392 0.04736193 36138 1487275200 2017.02.16 20:00 20.30500000 20.37400000 20.28670000 20.41410000 20.31893973 0.05184726 19837 1487289600 2017.02.17 00:00 20.37510000 20.39400000 20.37370000 20.41010000 20.32608833 0.05764760 2570 1487304000 2017.02.17 04:00 20.39340000 20.40400000 20.38990000 20.41230000 20.33350849 0.06179658 3924 1487318400 2017.02.17 08:00 20.40390000 20.45600000 20.38000000 20.45960000 20.34517435 0.06956609 14513 1487332800 2017.02.17 12:00 20.45610000 20.52510000 20.40500000 20.54680000 20.36231012 0.08261776 18446 1487347200 2017.02.17 16:00 20.52460000 20.41760000 20.40180000 20.53620000 20.36757583 0.08008353 32386 1487361600 2017.02.17 20:00 20.41760000 20.42380000 20.38450000 20.45470000 20.37293051 0.08102689 16812 1487548800 2017.02.20 00:00 20.39440000 20.47920000 20.37580000 20.48040000 20.38305141 0.08669220 4245 1487563200 2017.02.20 04:00 20.47930000 20.46460000 20.42540000 20.47970000 20.39081795 0.08562046 2575 1487577600 2017.02.20 08:00 20.46460000 20.50220000 20.42770000 20.53720000 20.40142576 0.08803780 13044 1487592000 2017.02.20 12:00 20.50210000 20.46900000 20.43230000 20.53960000 20.40786140 0.08421343 16638 1487606400 2017.02.20 16:00 20.46890000 20.40720000 20.37900000 20.47330000 20.40779841 0.07979161 17533 1487620800 2017.02.20 20:00 20.40680000 20.37590000 20.35950000 20.40700000 20.40476047 0.07944362 4870 1487635200 2017.02.21 00:00 20.35970000 20.39290000 20.35080000 20.39510000 20.40363090 0.07450484 3643 1487649600 2017.02.21 04:00 20.39200000 20.40240000 20.37690000 20.43170000 20.40351367 0.06791967 4859 1487664000 2017.02.21 08:00 20.40240000 20.45830000 20.39510000 20.46200000 20.40873142 0.06224269 14386 1487678400 2017.02.21 12:00 20.45810000 20.40980000 20.38000000 20.46020000 20.40883319 0.05558433 19945 1487692800 2017.02.21 16:00 20.40980000 20.43560000 20.39760000 20.48320000 20.41138241 0.05351142 22257 1487707200 2017.02.21 20:00 20.43600000 20.00090000 19.92550000 20.44140000 20.37228884 0.10966625 24797 1487721600 2017.02.22 00:00 20.00080000 20.01440000 19.99480000 20.01850000 20.33820419 0.14352178 4427 1487736000 2017.02.22 04:00 20.01450000 20.01270000 20.00760000 20.03520000 20.30720379 0.17001716 3542 1487750400 2017.02.22 08:00 20.01290000 20.06870000 19.98890000 20.09680000 20.28448915 0.18468019 15731 1487764800 2017.02.22 12:00 20.06810000 20.02930000 19.99960000 20.09560000 20.26018542 0.19951292 18359 1487779200 2017.02.22 16:00 20.02930000 19.94770000 19.84310000 20.04880000 20.23042490 0.21617656 31148 1487793600 2017.02.22 20:00 19.94750000 19.89540000 19.83650000 20.01380000 20.19851777 0.22849208 19321 1487808000 2017.02.23 00:00 19.91080000 19.90610000 19.89280000 19.93740000 20.17066846 0.24082129 3835 1487822400 2017.02.23 04:00 19.90510000 19.86840000 19.85800000 19.92040000 20.14188098 0.25185997 5186 1487836800 2017.02.23 08:00 19.86880000 19.93020000 19.85090000 19.94610000 20.12172089 0.25043512 10932 1487851200 2017.02.23 12:00 19.92970000 19.74680000 19.72180000 19.98190000 20.08601414 0.26103681 22550 1487865600 2017.02.23 16:00 19.74680000 19.69250000 19.65940000 19.78080000 20.04853660 0.26723573 32334 1487880000 2017.02.23 20:00 19.69250000 19.65670000 19.60640000 19.72520000 20.01121883 0.27237262 19847 1487894400 2017.02.24 00:00 19.65750000 19.68760000 19.60660000 19.71840000 19.98039799 0.27334054 5308 1487908800 2017.02.24 04:00 19.68770000 19.69990000 19.67250000 19.71580000 19.95368390 0.27069085 7030 1487923200 2017.02.24 08:00 19.69990000 19.70440000 19.65830000 19.74470000 19.92994257 0.26167133 12073 1487937600 2017.02.24 12:00 19.70440000 19.77820000 19.63160000 19.78690000 19.91549090 0.24324770 21240 1487952000 2017.02.24 16:00 19.77680000 19.81000000 19.70840000 19.88810000 19.90544415 0.21232081 35736 1487966400 2017.02.24 20:00 19.81010000 19.90910000 19.77720000 19.91290000 19.90579232 0.17992531 22992 1488153600 2017.02.27 00:00 19.83440000 19.83280000 19.82950000 19.90810000 19.89884067 0.13420381 6283 1488168000 2017.02.27 04:00 19.83280000 19.86550000 19.82930000 19.87970000 19.89566537 0.13138973 3617 1488182400 2017.02.27 08:00 19.86550000 19.86320000 19.80400000 19.87700000 19.89257343 0.12770640 23498 1488196800 2017.02.27 12:00 19.86220000 19.75700000 19.73430000 19.87180000 19.87966168 0.12296818 19299 1488211200 2017.02.27 16:00 19.75710000 19.88140000 19.75530000 19.88360000 19.87982723 0.11555649 29171 1488225600 2017.02.27 20:00 19.88130000 19.90230000 19.87120000 19.97610000 19.88196749 0.11196423 14753 1488240000 2017.02.28 00:00 19.90800000 19.90670000 19.89740000 19.91580000 19.88432297 0.11257412 3339 1488254400 2017.02.28 04:00 19.90700000 19.90720000 19.90110000 19.92760000 19.88650174 0.11401088 4020 1488268800 2017.02.28 08:00 19.90770000 19.93020000 19.90210000 19.96080000 19.89066347 0.11693883 13330 1488283200 2017.02.28 12:00 19.93030000 19.91200000 19.85520000 19.97610000 19.89269552 0.11819190 18916 1488297600 2017.02.28 16:00 19.91200000 20.06270000 19.89620000 20.06790000 19.90888643 0.13337272 30454 1488312000 2017.02.28 20:00 20.06270000 20.10530000 20.04060000 20.10870000 19.92759248 0.14563541 21558 1488326400 2017.03.01 00:00 20.10530000 20.10690000 20.08960000 20.16110000 19.94466939 0.15006296 4952 1488340800 2017.03.01 04:00 20.10600000 20.12250000 20.06390000 20.12250000 19.96160564 0.14894866 12474 1488355200 2017.03.01 08:00 20.12220000 20.00110000 19.97400000 20.12500000 19.96536700 0.13771479 16975 1488369600 2017.03.01 12:00 19.99960000 20.07060000 19.96080000 20.09290000 19.97538919 0.13029221 19293 1488384000 2017.03.01 16:00 20.07020000 19.79770000 19.73120000 20.08060000 19.95846641 0.11619729 40155 1488398400 2017.03.01 20:00 19.79770000 19.79780000 19.72020000 19.92730000 19.94316485 0.11154337 21203 1488412800 2017.03.02 00:00 19.79880000 19.80150000 19.79270000 19.85420000 19.92967296 0.11088643 4044 1488427200 2017.03.02 04:00 19.80170000 19.79920000 19.79860000 19.83060000 19.91724696 0.11432032 1693 1488441600 2017.03.02 08:00 19.79920000 19.92260000 19.78270000 19.93930000 19.91775678 0.11271945 20914 1488456000 2017.03.02 12:00 19.92210000 19.88500000 19.83120000 19.94740000 19.91463708 0.11264092 22721 1488470400 2017.03.02 16:00 19.88520000 19.98900000 19.88460000 19.99360000 19.92171927 0.11235283 33270 1488484800 2017.03.02 20:00 19.98920000 19.97910000 19.97250000 20.02890000 19.92718410 0.10591067 20675 1488499200 2017.03.03 00:00 19.98570000 19.97460000 19.97050000 20.02120000 19.93169990 0.10512252 4531 1488513600 2017.03.03 04:00 19.97440000 19.99440000 19.97410000 19.99930000 19.93767134 0.10479372 6979 1488528000 2017.03.03 08:00 19.99440000 19.93460000 19.91780000 20.00370000 19.93737883 0.10461492 12471 1488542400 2017.03.03 12:00 19.93460000 19.52250000 19.51690000 20.09560000 19.89786656 0.14462000 34611 1488556800 2017.03.03 16:00 19.52260000 19.62770000 19.51880000 19.66250000 19.87213641 0.16226738 35809 1488571200 2017.03.03 20:00 19.62860000 19.49960000 19.49820000 19.64730000 19.83665675 0.19080496 29361 1488758400 2017.03.06 00:00 19.50490000 19.58210000 19.49910000 19.58680000 19.81241325 0.19892729 7985 1488772800 2017.03.06 04:00 19.58200000 19.58040000 19.53570000 19.58530000 19.79031675 0.20024795 9640 1488787200 2017.03.06 08:00 19.58100000 19.51680000 19.49190000 19.58280000 19.76426754 0.20260911 28178 1488801600 2017.03.06 12:00 19.51680000 19.47230000 19.43370000 19.57530000 19.73646111 0.20237961 28651 1488816000 2017.03.06 16:00 19.47230000 19.57480000 19.43780000 19.59880000 19.72106481 0.19978163 33612 1488830400 2017.03.06 20:00 19.57480000 19.58900000 19.52540000 19.63720000 19.70848721 0.18804712 19990 1488844800 2017.03.07 00:00 19.58900000 19.61070000 19.56730000 19.64640000 19.69917414 0.18968219 2167 1488859200 2017.03.07 04:00 19.61050000 19.56270000 19.55690000 19.61210000 19.68617660 0.19276598 4720 1488873600 2017.03.07 08:00 19.56280000 19.58670000 19.52570000 19.61110000 19.67670264 0.19373510 26844 1488888000 2017.03.07 12:00 19.58750000 19.43740000 19.43580000 19.59460000 19.65391191 0.20215723 28736 1488902400 2017.03.07 16:00 19.43780000 19.49590000 19.42930000 19.55980000 19.63886316 0.19809081 34661 1488916800 2017.03.07 20:00 19.49590000 19.49870000 19.43550000 19.50090000 19.62551429 0.19418373 19974 1488931200 2017.03.08 00:00 19.49870000 19.47240000 19.44250000 19.49870000 19.61093197 0.18024748 1921 1488945600 2017.03.08 04:00 19.47210000 19.44710000 19.44240000 19.47460000 19.59532893 0.16409005 1558 1488960000 2017.03.08 08:00 19.44610000 19.57880000 19.44370000 19.58950000 19.59375475 0.14035195 16732 1488974400 2017.03.08 12:00 19.57880000 19.64020000 19.55000000 19.69620000 19.59817810 0.10993378 28341 1488988800 2017.03.08 16:00 19.64000000 19.62810000 19.56540000 19.67080000 19.60102781 0.08231410 32515 1489003200 2017.03.08 20:00 19.62810000 19.66050000 19.60660000 19.68130000 19.60669183 0.08496583 22960 1489017600 2017.03.09 00:00 19.65800000 19.67520000 19.61580000 19.68570000 19.61321641 0.09023728 4646 1489032000 2017.03.09 04:00 19.67530000 19.68150000 19.66830000 19.68360000 19.61971961 0.09168171 5851 1489046400 2017.03.09 08:00 19.68150000 19.75660000 19.65750000 19.76620000 19.63275584 0.10320883 18907 1489060800 2017.03.09 12:00 19.75700000 19.76310000 19.71420000 19.79100000 19.64516957 0.11299634 31101 1489075200 2017.03.09 16:00 19.76300000 19.78850000 19.70500000 19.83240000 19.65882009 0.12041537 36105 1489089600 2017.03.09 20:00 19.78860000 19.82720000 19.76730000 19.89960000 19.67485627 0.12601772 22236 1489104000 2017.03.10 00:00 19.82760000 19.82430000 19.79960000 19.85330000 19.68908901 0.13447422 2835 1489118400 2017.03.10 04:00 19.82460000 19.84890000 19.81860000 19.86540000 19.70430910 0.14355809 2371 1489132800 2017.03.10 08:00 19.84850000 19.78440000 19.78210000 19.87270000 19.71193680 0.14632188 20718 1489147200 2017.03.10 12:00 19.78450000 19.64220000 19.62820000 19.79950000 19.70529520 0.14066308 24817 1489161600 2017.03.10 16:00 19.64230000 19.63640000 19.56800000 19.71080000 19.69873376 0.13672950 49321 1489176000 2017.03.10 20:00 19.63640000 19.59750000 19.59470000 19.66110000 19.68909245 0.12322526 24469 1489363200 2017.03.13 00:00 19.58600000 19.63530000 19.58600000 19.63530000 19.68396936 0.11526877 1582 1489377600 2017.03.13 04:00 19.63530000 19.61250000 19.57360000 19.63610000 19.67716275 0.10840088 3054 1489392000 2017.03.13 08:00 19.61230000 19.54950000 19.54020000 19.64870000 19.66500439 0.10324281 14564 1489406400 2017.03.13 12:00 19.54940000 19.61000000 19.53980000 19.62060000 19.65976588 0.09324427 25612 1489420800 2017.03.13 16:00 19.60990000 19.56540000 19.54950000 19.65560000 19.65077865 0.09680310 31240 1489435200 2017.03.13 20:00 19.56570000 19.61390000 19.55620000 19.61740000 19.64726640 0.09841911 18006 1489449600 2017.03.14 00:00 19.61380000 19.62560000 19.58860000 19.63400000 19.64520293 0.09925270 1839 1489464000 2017.03.14 04:00 19.62560000 19.59600000 19.59310000 19.63260000 19.64051694 0.10160932 2015 1489478400 2017.03.14 08:00 19.59620000 19.62930000 19.58630000 19.65050000 19.63944866 0.10175867 10904 1489492800 2017.03.14 12:00 19.62940000 19.66170000 19.59660000 19.69080000 19.64156784 0.10065041 24540 1489507200 2017.03.14 16:00 19.66200000 19.65320000 19.56950000 19.68290000 19.64267566 0.09698810 38891 1489521600 2017.03.14 20:00 19.65330000 19.65650000 19.64920000 19.72040000 19.64399226 0.09287852 31895 1489536000 2017.03.15 00:00 19.65650000 19.65510000 19.64390000 19.67780000 19.64505014 0.08690846 9369 1489550400 2017.03.15 04:00 19.65540000 19.64500000 19.63740000 19.66300000 19.64504537 0.07677382 5100 1489564800 2017.03.15 08:00 19.64500000 19.62530000 19.59620000 19.66910000 19.64316486 0.06557348 10407 1489579200 2017.03.15 12:00 19.62530000 19.62810000 19.57880000 19.63380000 19.64173011 0.04650214 18990 1489593600 2017.03.15 16:00 19.62810000 19.43360000 19.42650000 19.62830000 19.62190819 0.05087772 40898 1489608000 2017.03.15 20:00 19.43360000 19.22080000 19.19320000 19.45980000 19.58370741 0.09913368 46832 1489622400 2017.03.16 00:00 19.22070000 19.21410000 19.19750000 19.25140000 19.54850671 0.12997377 7791 1489636800 2017.03.16 04:00 19.21400000 19.21260000 19.19900000 19.22390000 19.51651559 0.15386022 10197 1489651200 2017.03.16 08:00 19.21270000 19.23640000 19.16210000 19.24590000 19.48983792 0.16864419 16805 1489665600 2017.03.16 12:00 19.23640000 19.09860000 19.09290000 19.24360000 19.45257716 0.19487066 32942 1489680000 2017.03.16 16:00 19.09860000 19.12630000 19.04810000 19.19470000 19.42150315 0.21408323 39371 1489694400 2017.03.16 20:00 19.12630000 19.26870000 19.11440000 19.26910000 19.40695047 0.21632528 29022 1489708800 2017.03.17 00:00 19.26840000 19.23760000 19.19880000 19.26840000 19.39082185 0.22064908 3066 1489723200 2017.03.17 04:00 19.23760000 19.22740000 19.22600000 19.26170000 19.37525786 0.22153038 1793 1489737600 2017.03.17 08:00 19.22740000 19.22790000 19.22120000 19.27660000 19.36122378 0.21971808 11549 1489752000 2017.03.17 12:00 19.22800000 19.17710000 19.16440000 19.23680000 19.34368818 0.22043987 27907 1489766400 2017.03.17 16:00 19.17710000 19.10700000 19.10320000 19.20400000 19.32114645 0.22093967 34605 1489780800 2017.03.17 20:00 19.10690000 19.07510000 19.06640000 19.11790000 19.29771346 0.21749178 23984 1489968000 2017.03.20 00:00 19.08530000 19.09360000 19.07560000 19.13020000 19.27827408 0.20942371 2720 1489982400 2017.03.20 04:00 19.09370000 19.07430000 19.07290000 19.09440000 19.25884798 0.19799074 2345 1489996800 2017.03.20 08:00 19.07440000 19.15680000 19.05300000 19.16760000 19.24912912 0.17854015 10322 1490011200 2017.03.20 12:00 19.15680000 19.14560000 19.11530000 19.18410000 19.23926921 0.15583289 26215 1490025600 2017.03.20 16:00 19.14590000 19.00330000 19.00030000 19.16410000 19.21679595 0.13519662 29376 1490040000 2017.03.20 20:00 19.00330000 18.99160000 18.97300000 19.06230000 19.19534871 0.10322001 19506 1490054400 2017.03.21 00:00 18.98810000 18.99750000 18.96840000 19.01370000 19.17650598 0.09064500 2025 1490068800 2017.03.21 04:00 18.99690000 19.03840000 18.97810000 19.04140000 19.16335303 0.09036731 6247 1490083200 2017.03.21 08:00 19.03860000 18.97480000 18.95760000 19.04460000 19.14539560 0.09331308 14682 1490097600 2017.03.21 12:00 18.97520000 19.00550000 18.93300000 19.02560000 19.13207221 0.09369625 20732 1490112000 2017.03.21 16:00 19.00560000 19.08950000 18.95760000 19.14760000 19.12801771 0.09016115 39155 1490126400 2017.03.21 20:00 19.08900000 19.09120000 19.06710000 19.15750000 19.12451126 0.08948542 33402 1490140800 2017.03.22 00:00 19.09100000 19.13280000 19.05860000 19.13520000 19.12530067 0.08967220 3012 1490155200 2017.03.22 04:00 19.13280000 19.14630000 19.13010000 19.16040000 19.12730060 0.08450753 24444 1490169600 2017.03.22 08:00 19.14630000 19.18360000 19.12510000 19.18960000 19.13266245 0.08393906 36117 1490184000 2017.03.22 12:00 19.18360000 19.13180000 19.10120000 19.23820000 19.13258031 0.08118128 27377 1490198400 2017.03.22 16:00 19.12990000 19.07610000 19.03570000 19.17080000 19.12720124 0.07621227 35355 1490212800 2017.03.22 20:00 19.07610000 19.02140000 19.01290000 19.10340000 19.11712493 0.07300361 20996 1490227200 2017.03.23 00:00 19.02220000 19.01590000 19.00230000 19.03070000 19.10748446 0.07116551 16743 1490241600 2017.03.23 04:00 19.01660000 18.98650000 18.97880000 19.01780000 19.09596213 0.07044700 3618 1490256000 2017.03.23 08:00 18.98660000 19.03100000 18.98070000 19.03500000 19.08977526 0.06946143 7723 1490270400 2017.03.23 12:00 19.03090000 19.07480000 18.97010000 19.09210000 19.08834904 0.06895430 21587 1490284800 2017.03.23 16:00 19.07480000 18.97680000 18.95600000 19.11730000 19.07772533 0.06754375 37699 1490299200 2017.03.23 20:00 18.97650000 18.91000000 18.91000000 19.00430000 19.06175148 0.07010135 28962 1490313600 2017.03.24 00:00 18.93200000 18.94460000 18.90520000 18.95340000 19.05059420 0.07135216 2437 1490328000 2017.03.24 04:00 18.94480000 18.93050000 18.92990000 18.95240000 19.03915666 0.07402584 3259 1490342400 2017.03.24 08:00 18.93040000 18.94530000 18.92450000 18.97320000 19.03021793 0.07645380 7671 1490356800 2017.03.24 12:00 18.94520000 18.91750000 18.90110000 18.95390000 19.01948289 0.08107114 21114 1490371200 2017.03.24 16:00 18.91750000 18.83890000 18.82600000 18.91910000 19.00228452 0.09221048 30492 1490385600 2017.03.24 20:00 18.83870000 18.75480000 18.74790000 18.85860000 18.97871456 0.11172415 22913 1490572800 2017.03.27 00:00 18.74080000 18.81060000 18.74080000 18.81120000 18.96270365 0.11871074 3365 1490587200 2017.03.27 04:00 18.81050000 18.78660000 18.77140000 18.81260000 18.94593188 0.12532068 6686 1490601600 2017.03.27 08:00 18.78670000 18.78900000 18.75080000 18.81700000 18.93098598 0.12626235 20869 1490616000 2017.03.27 12:00 18.78910000 18.82390000 18.76000000 18.85180000 18.92078732 0.12098756 23926 1490630400 2017.03.27 16:00 18.82380000 18.85770000 18.80710000 18.96500000 18.91477900 0.10744539 31611 1490644800 2017.03.27 20:00 18.85760000 18.88730000 18.85190000 18.90900000 18.91216195 0.09620859 22028 1490659200 2017.03.28 00:00 18.88760000 18.85760000 18.84870000 18.89190000 18.90696558 0.08969543 2131 1490673600 2017.03.28 04:00 18.85750000 18.86170000 18.84970000 18.86970000 18.90265457 0.08632448 2044 1490688000 2017.03.28 08:00 18.86340000 18.87730000 18.85700000 18.93150000 18.90023985 0.08247798 14997 1490702400 2017.03.28 12:00 18.87730000 18.87190000 18.84540000 18.92060000 18.89754082 0.08005407 17514 1490716800 2017.03.28 16:00 18.87190000 18.90560000 18.80920000 18.91110000 18.89830836 0.07447906 27660 1490731200 2017.03.28 20:00 18.90530000 19.02280000 18.89780000 19.03070000 18.91016470 0.07331018 23082 1490745600 2017.03.29 00:00 19.02320000 19.01070000 18.97970000 19.03490000 18.91973949 0.07951690 2263 1490760000 2017.03.29 04:00 19.01070000 19.01960000 18.99620000 19.03270000 18.92925002 0.08691842 1612 1490774400 2017.03.29 08:00 19.01970000 18.97360000 18.97060000 19.03510000 18.93347383 0.08952600 13577 1490788800 2017.03.29 12:00 18.97330000 18.91780000 18.86540000 19.00010000 18.93198108 0.08881871 21488 1490803200 2017.03.29 16:00 18.91990000 18.78280000 18.77850000 18.93040000 18.91777336 0.08758737 29136 1490817600 2017.03.29 20:00 18.78290000 18.70360000 18.68310000 18.78830000 18.89737590 0.09131245 21967 1490832000 2017.03.30 00:00 18.70370000 18.71910000 18.69830000 18.72180000 18.88039724 0.09398364 985 1490846400 2017.03.30 04:00 18.71930000 18.71680000 18.71570000 18.73550000 18.86481655 0.09478034 1577 1490860800 2017.03.30 08:00 18.71740000 18.70650000 18.69540000 18.76090000 18.84973878 0.10004325 11334 1490875200 2017.03.30 12:00 18.70650000 18.75780000 18.66570000 18.77020000 18.84098271 0.10182562 20948 1490889600 2017.03.30 16:00 18.75680000 18.75750000 18.64100000 18.76180000 18.83303197 0.10398818 34710 1490904000 2017.03.30 20:00 18.75720000 18.70020000 18.61350000 18.76510000 18.82038131 0.11029247 22112 1490918400 2017.03.31 00:00 18.69690000 18.71660000 18.67440000 18.74740000 18.81049738 0.11439414 2656 1490932800 2017.03.31 04:00 18.71830000 18.68910000 18.68370000 18.72130000 18.79893572 0.11864353 2622 1490947200 2017.03.31 08:00 18.68860000 18.67250000 18.66000000 18.69960000 18.78689422 0.12383833 14080 1490961600 2017.03.31 12:00 18.67250000 18.75880000 18.66870000 18.77740000 18.78421858 0.12348268 20146 1490976000 2017.03.31 16:00 18.75890000 18.76850000 18.73560000 18.85860000 18.78272158 0.12207509 31746 1490990400 2017.03.31 20:00 18.76850000 18.69940000 18.69540000 18.77500000 18.77478619 0.12324143 29653 1491177600 2017.04.03 00:00 18.69910000 18.68640000 18.67260000 18.72090000 18.76636846 0.12261191 4497 1491192000 2017.04.03 04:00 18.68670000 18.68070000 18.67780000 18.69660000 18.75820955 0.11076826 3045 1491206400 2017.04.03 08:00 18.68090000 18.74110000 18.67770000 18.74380000 18.75658007 0.09539400 13882 1491220800 2017.04.03 12:00 18.74110000 18.71810000 18.69650000 18.77410000 18.75291530 0.07504332 20472 1491235200 2017.04.03 16:00 18.71810000 18.70430000 18.68760000 18.76060000 18.74828528 0.05588126 38476 1491249600 2017.04.03 20:00 18.70410000 18.66750000 18.66300000 18.74070000 18.74059144 0.03994584 18837 1491264000 2017.04.04 00:00 18.66120000 18.72000000 18.66120000 18.72530000 18.73863035 0.03779185 2640 1491278400 2017.04.04 04:00 18.72010000 18.71080000 18.69630000 18.73670000 18.73597984 0.03584905 2738 1491292800 2017.04.04 08:00 18.71070000 18.82180000 18.70550000 18.82730000 18.74415319 0.04440452 15854 1491307200 2017.04.04 12:00 18.82210000 18.92220000 18.82070000 18.94320000 18.76111003 0.06547706 32640 1491321600 2017.04.04 16:00 18.92230000 18.83410000 18.79200000 18.92230000 18.76806145 0.06925885 45031 1491336000 2017.04.04 20:00 18.83370000 18.80200000 18.78640000 18.84890000 18.77129370 0.07106437 21202 1491350400 2017.04.05 00:00 18.81110000 18.81380000 18.79150000 18.82680000 18.77534192 0.07341275 3301 1491364800 2017.04.05 04:00 18.81370000 18.79520000 18.77870000 18.81830000 18.77723316 0.07239370 4252 1491379200 2017.04.05 08:00 18.79520000 18.78450000 18.75920000 18.79570000 18.77792524 0.07140364 12564 1491393600 2017.04.05 12:00 18.78480000 18.74700000 18.71580000 18.82840000 18.77497998 0.06789938 27470 1491408000 2017.04.05 16:00 18.74700000 18.70130000 18.69050000 18.78640000 18.76796284 0.06410696 34113 1491422400 2017.04.05 20:00 18.70230000 18.81330000 18.68370000 18.84290000 18.77228066 0.06576508 37414 1491436800 2017.04.06 00:00 18.81330000 18.85290000 18.79480000 18.86240000 18.77995870 0.06988740 2585 1491451200 2017.04.06 04:00 18.85300000 18.88060000 18.84780000 18.88410000 18.78954358 0.07315240 7270 1491465600 2017.04.06 08:00 18.88070000 18.82120000 18.81950000 18.89930000 18.79255848 0.07040217 21107 1491480000 2017.04.06 12:00 18.82130000 18.77080000 18.76890000 18.83040000 18.79048624 0.06566148 30145 1491494400 2017.04.06 16:00 18.77080000 18.72270000 18.71970000 18.82530000 18.78403041 0.06578874 34687 1491508800 2017.04.06 20:00 18.72250000 18.72040000 18.71120000 18.78610000 18.77797037 0.06561259 24324 1491523200 2017.04.07 00:00 18.71150000 18.77630000 18.71150000 18.77630000 18.77781129 0.06352719 1192 1491537600 2017.04.07 04:00 18.77710000 18.81720000 18.77410000 18.87680000 18.78156259 0.05845453 16520 1491552000 2017.04.07 08:00 18.81720000 18.75680000 18.74760000 18.82720000 18.77920425 0.05760866 22802 1491566400 2017.04.07 12:00 18.75680000 18.71520000 18.64200000 18.77910000 18.77310861 0.05916622 25236 1491580800 2017.04.07 16:00 18.71520000 18.63280000 18.62050000 18.72630000 18.75974588 0.06954470 38620 1491595200 2017.04.07 20:00 18.63320000 18.65630000 18.61390000 18.69160000 18.74989390 0.06607001 22047 1491782400 2017.04.10 00:00 18.64180000 18.61440000 18.61070000 18.66210000 18.73698971 0.07313784 4766 1491796800 2017.04.10 04:00 18.61430000 18.66040000 18.61250000 18.69010000 18.72969546 0.07558350 8569 1491811200 2017.04.10 08:00 18.65800000 18.70780000 18.63940000 18.72970000 18.72761017 0.07389963 14166 1491825600 2017.04.10 12:00 18.70780000 18.67170000 18.66330000 18.74640000 18.72228540 0.07457814 16673 1491840000 2017.04.10 16:00 18.67190000 18.67450000 18.66180000 18.72760000 18.71773441 0.07500112 27708 1491854400 2017.04.10 20:00 18.67450000 18.67510000 18.64900000 18.71440000 18.71367399 0.07619878 15308 1491868800 2017.04.11 00:00 18.68710000 18.68910000 18.67370000 18.69330000 18.71133361 0.07692589 3980 1491883200 2017.04.11 04:00 18.68910000 18.71990000 18.68440000 18.72560000 18.71214945 0.07332684 10335 1491897600 2017.04.11 08:00 18.71980000 18.71200000 18.70030000 18.74100000 18.71213522 0.06623072 12159 1491912000 2017.04.11 12:00 18.71200000 18.69010000 18.67630000 18.72950000 18.71003663 0.05466438 16032 1491926400 2017.04.11 16:00 18.69000000 18.73730000 18.67980000 18.82030000 18.71263314 0.04934563 44211 1491940800 2017.04.11 20:00 18.73630000 18.77800000 18.71880000 18.78640000 18.71885855 0.05094925 29985 1491955200 2017.04.12 00:00 18.77800000 18.78560000 18.75980000 18.78730000 18.72521488 0.05455834 1717 1491969600 2017.04.12 04:00 18.78620000 18.78870000 18.78280000 18.80670000 18.73126108 0.05798033 10406 1491984000 2017.04.12 08:00 18.78880000 18.77050000 18.73860000 18.79510000 18.73499812 0.05907787 12725 1491998400 2017.04.12 12:00 18.77050000 18.76740000 18.74330000 18.81090000 18.73808402 0.05803040 23562 1492012800 2017.04.12 16:00 18.76740000 18.74120000 18.71490000 18.77750000 18.73838078 0.05803112 38832 1492027200 2017.04.12 20:00 18.74160000 18.55120000 18.54320000 18.75050000 18.72055404 0.06391200 31221 1492041600 2017.04.13 00:00 18.54360000 18.54270000 18.53960000 18.56310000 18.70361556 0.06899238 3392 1492056000 2017.04.13 04:00 18.54270000 18.55250000 18.52380000 18.56300000 18.68922360 0.07515547 14541 1492070400 2017.04.13 08:00 18.55250000 18.58410000 18.54540000 18.59480000 18.67921183 0.07769522 14134 1492084800 2017.04.13 12:00 18.58410000 18.54500000 18.54490000 18.62090000 18.66642975 0.08491705 18668 1492099200 2017.04.13 16:00 18.54470000 18.54730000 18.50570000 18.60530000 18.65508406 0.09047230 22987 1492113600 2017.04.13 20:00 18.54960000 18.59420000 18.54730000 18.64150000 18.64928558 0.09268378 16201 1492128000 2017.04.14 00:00 18.55840000 18.58840000 18.54200000 18.59880000 18.64348695 0.09484029 324 1492142400 2017.04.14 04:00 18.58760000 18.55880000 18.52740000 18.58870000 18.63542153 0.09833724 6070 1492156800 2017.04.14 08:00 18.55880000 18.56630000 18.55880000 18.58480000 18.62883852 0.10039968 4445 1492171200 2017.04.14 12:00 18.56630000 18.50090000 18.49860000 18.57410000 18.61665390 0.10501851 6534 1492185600 2017.04.14 16:00 18.50100000 18.53190000 18.49380000 18.55920000 18.60858210 0.10636104 7601 1492200000 2017.04.14 20:00 18.53240000 18.49500000 18.49500000 18.53420000 18.59776476 0.11012209 571 1492387200 2017.04.17 00:00 18.50280000 18.49400000 18.49360000 18.53740000 18.58788240 0.11006330 6100 1492401600 2017.04.17 04:00 18.49400000 18.49560000 18.49210000 18.51550000 18.57909360 0.10499467 2198 1492416000 2017.04.17 08:00 18.49540000 18.49830000 18.49360000 18.54760000 18.57139897 0.09684467 8681 1492430400 2017.04.17 12:00 18.49820000 18.53230000 18.49430000 18.55190000 18.56767526 0.08437556 16653 1492444800 2017.04.17 16:00 18.53220000 18.53350000 18.52880000 18.59780000 18.56442047 0.07133075 24544 1492459200 2017.04.17 20:00 18.53320000 18.49350000 18.49130000 18.53830000 18.55766614 0.05562684 14976 1492473600 2017.04.18 00:00 18.49340000 18.50470000 18.49290000 18.50620000 18.55262175 0.03677363 2572 1492488000 2017.04.18 04:00 18.50470000 18.51700000 18.50270000 18.53040000 18.54922920 0.03604783 5180 1492502400 2017.04.18 08:00 18.51700000 18.51670000 18.49460000 18.53030000 18.54613118 0.03544242 18792 1492516800 2017.04.18 12:00 18.51670000 18.49200000 18.48900000 18.56280000 18.54097583 0.03543285 21175 1492531200 2017.04.18 16:00 18.49190000 18.51160000 18.45440000 18.52360000 18.53817813 0.03359823 32110 1492545600 2017.04.18 20:00 18.51160000 18.57390000 18.48040000 18.61710000 18.54158022 0.03572033 20594 1492560000 2017.04.19 00:00 18.57390000 18.58340000 18.57150000 18.60950000 18.54556305 0.03843211 1197 1492574400 2017.04.19 04:00 18.58300000 18.60330000 18.57910000 18.61750000 18.55106181 0.04161385 2685 1492588800 2017.04.19 08:00 18.60330000 18.62350000 18.60040000 18.64830000 18.55796068 0.04737610 12314 1492603200 2017.04.19 12:00 18.62350000 18.69260000 18.59910000 18.70200000 18.57078348 0.06186416 18612 1492617600 2017.04.19 16:00 18.69260000 18.83030000 18.68450000 18.89380000 18.59549934 0.09366178 38818 1492632000 2017.04.19 20:00 18.83030000 18.83430000 18.81260000 18.87440000 18.61824226 0.11379960 24002 1492646400 2017.04.20 00:00 18.83430000 18.86590000 18.82850000 18.87350000 18.64182871 0.13337562 2510 1492660800 2017.04.20 04:00 18.86590000 18.86960000 18.84060000 18.87280000 18.66352121 0.14644878 1575 1492675200 2017.04.20 08:00 18.87010000 18.79330000 18.78810000 18.88010000 18.67588110 0.14874135 15200 1492689600 2017.04.20 12:00 18.79330000 18.78860000 18.74910000 18.86580000 18.68661623 0.14890245 19908 1492704000 2017.04.20 16:00 18.78990000 18.83210000 18.77440000 18.87970000 18.70047183 0.15058110 29362 1492718400 2017.04.20 20:00 18.83200000 18.78730000 18.76230000 18.83480000 18.70874118 0.14945341 21099 1492732800 2017.04.21 00:00 18.78730000 18.78870000 18.78220000 18.81300000 18.71635630 0.14727744 1866 1492747200 2017.04.21 04:00 18.78870000 18.78670000 18.78350000 18.79300000 18.72305570 0.14091078 640 1492761600 2017.04.21 08:00 18.78820000 18.81820000 18.77780000 18.83950000 18.73211706 0.13537238 8004 1492776000 2017.04.21 12:00 18.81820000 18.82630000 18.79380000 18.86980000 18.74108687 0.12937099 15932 1492790400 2017.04.21 16:00 18.82630000 18.83460000 18.81340000 18.86430000 18.74999288 0.12170502 24728 1492804800 2017.04.21 20:00 18.83440000 18.80030000 18.79640000 18.88730000 18.75478403 0.10775993 23117 1492992000 2017.04.24 00:00 18.61080000 18.63760000 18.58060000 18.65650000 18.74362365 0.09772379 5122 1493006400 2017.04.24 04:00 18.63780000 18.62290000 18.62190000 18.67350000 18.73212616 0.09679633 9773 1493020800 2017.04.24 08:00 18.62300000 18.55140000 18.54420000 18.63070000 18.71491414 0.10550318 14947 1493035200 2017.04.24 12:00 18.55140000 18.57500000 18.46980000 18.60860000 18.70158899 0.11318825 22902 1493049600 2017.04.24 16:00 18.57550000 18.70840000 18.57200000 18.72090000 18.70223766 0.11149343 28642 1493064000 2017.04.24 20:00 18.70820000 18.72790000 18.67150000 18.73420000 18.70468169 0.11028731 20479 1493078400 2017.04.25 00:00 18.72800000 18.82190000 18.70480000 18.84810000 18.71584534 0.10426676 4508 1493092800 2017.04.25 04:00 18.82270000 18.74410000 18.74390000 18.83150000 18.71853626 0.09992333 6365 1493107200 2017.04.25 08:00 18.74450000 18.76900000 18.70160000 18.79560000 18.72334233 0.09330884 12962 1493121600 2017.04.25 12:00 18.76910000 18.98720000 18.73910000 18.99620000 18.74847163 0.09951566 25502 1493136000 2017.04.25 16:00 18.98830000 18.91410000 18.88160000 18.99790000 18.76424576 0.10424361 30454 1493150400 2017.04.25 20:00 18.91480000 18.85210000 18.85160000 18.92280000 18.77261283 0.10587062 15740 1493164800 2017.04.26 00:00 18.85210000 18.86690000 18.85100000 18.88210000 18.78159256 0.10763465 1539 1493179200 2017.04.26 04:00 18.86690000 18.87160000 18.86500000 18.89030000 18.79016470 0.11032209 6501 1493193600 2017.04.26 08:00 18.87160000 18.92430000 18.87110000 18.95800000 18.80293949 0.11593805 13853 1493208000 2017.04.26 12:00 18.92430000 18.98330000 18.85460000 18.99370000 18.82011668 0.12542247 24764 1493222400 2017.04.26 16:00 18.98330000 19.23650000 18.96880000 19.29490000 18.85977223 0.16295583 45390 1493236800 2017.04.26 20:00 19.23640000 19.16790000 19.13560000 19.25630000 18.88911774 0.18401914 30619 1493251200 2017.04.27 00:00 19.16940000 19.17180000 19.13230000 19.22210000 18.91603986 0.20178729 6515 1493265600 2017.04.27 04:00 19.17180000 18.95490000 18.94710000 19.22900000 18.91974082 0.20147825 14202 1493280000 2017.04.27 08:00 18.95500000 19.03950000 18.95110000 19.06280000 18.93114646 0.19619306 12440 1493294400 2017.04.27 12:00 19.03910000 19.03130000 18.89660000 19.04750000 18.94068489 0.18714663 24281 1493308800 2017.04.27 16:00 19.03180000 19.04330000 19.00510000 19.15080000 18.95045776 0.16876559 35111 1493323200 2017.04.27 20:00 19.04390000 19.01750000 19.00890000 19.07930000 18.95684273 0.14768566 15624 1493337600 2017.04.28 00:00 19.01300000 19.05960000 18.99230000 19.07090000 18.96662914 0.13893080 2885 1493352000 2017.04.28 04:00 19.05980000 19.07020000 19.04810000 19.08200000 18.97649303 0.12997715 4313 1493366400 2017.04.28 08:00 19.07150000 19.01530000 19.00720000 19.09480000 18.98018893 0.12537004 8154 1493380800 2017.04.28 12:00 19.01530000 19.02900000 18.97280000 19.06850000 18.98483761 0.11351136 20831 1493395200 2017.04.28 16:00 19.02900000 18.87780000 18.84870000 19.05190000 18.97464355 0.10797108 32677 1493409600 2017.04.28 20:00 18.87750000 18.80930000 18.80890000 18.89510000 18.95889654 0.11816460 13070 1493596800 2017.05.01 00:00 18.80990000 18.82300000 18.80820000 18.82860000 18.94595402 0.12576536 1311 1493611200 2017.05.01 04:00 18.82180000 18.83900000 18.82180000 18.85130000 18.93576792 0.13031546 2021 1493625600 2017.05.01 08:00 18.83840000 18.81780000 18.81060000 18.84480000 18.92453288 0.13699056 3163 1493640000 2017.05.01 12:00 18.81780000 18.82020000 18.79430000 18.85150000 18.91459641 0.14318617 7326 1493654400 2017.05.01 16:00 18.82080000 18.79310000 18.73900000 18.83430000 18.90302533 0.15127280 20367 1493668800 2017.05.01 20:00 18.79300000 18.72330000 18.71930000 18.80000000 18.88590863 0.16327854 19945 1493683200 2017.05.02 00:00 18.72840000 18.71950000 18.71730000 18.74650000 18.87006019 0.15460073 514 1493697600 2017.05.02 04:00 18.71960000 18.70480000 18.69730000 18.72310000 18.85432112 0.15029502 3267 1493712000 2017.05.02 08:00 18.70480000 18.71070000 18.67220000 18.73690000 18.84064292 0.14099288 8798 1493726400 2017.05.02 12:00 18.71060000 18.81260000 18.71060000 18.81840000 18.83797217 0.13973123 14775 1493740800 2017.05.02 16:00 18.81260000 18.77730000 18.75520000 18.83820000 18.83219387 0.13467139 24896 1493755200 2017.05.02 20:00 18.77730000 18.75550000 18.74500000 18.80540000 18.82488969 0.13008306 15697 1493769600 2017.05.03 00:00 18.75550000 18.75350000 18.75140000 18.77240000 18.81809067 0.12300682 693 1493784000 2017.05.03 04:00 18.75410000 18.76410000 18.74960000 18.76880000 18.81294870 0.11608622 1699 1493798400 2017.05.03 08:00 18.76410000 18.81140000 18.76170000 18.82210000 18.81280121 0.10216063 9245 1493812800 2017.05.03 12:00 18.81000000 18.81940000 18.76700000 18.85680000 18.81342966 0.08444910 14330 1493827200 2017.05.03 16:00 18.81920000 18.80440000 18.77580000 18.84080000 18.81256969 0.07122386 27615 1493841600 2017.05.03 20:00 18.80430000 18.85830000 18.76890000 18.86480000 18.81692496 0.05525429 24248 1493856000 2017.05.04 00:00 18.85230000 18.84520000 18.83770000 18.86790000 18.81961782 0.05540857 1758 1493870400 2017.05.04 04:00 18.84540000 18.84050000 18.83680000 18.85230000 18.82160660 0.05665355 5980 1493884800 2017.05.04 08:00 18.84060000 18.91170000 18.83410000 18.92270000 18.83018692 0.06450398 10834 1493899200 2017.05.04 12:00 18.91200000 18.99490000 18.88450000 19.01860000 18.84587388 0.08152692 19876 1493913600 2017.05.04 16:00 18.99480000 19.00910000 18.96490000 19.04510000 18.86141923 0.09617959 28532 1493928000 2017.05.04 20:00 19.00910000 19.03680000 18.97990000 19.08640000 18.87812216 0.11085628 16618 1493942400 2017.05.05 00:00 19.03010000 19.05340000 19.02870000 19.06460000 18.89481529 0.12317247 1327 1493956800 2017.05.05 04:00 19.05390000 19.11250000 19.03710000 19.11580000 18.91554716 0.13475807 6031 1493971200 2017.05.05 08:00 19.11310000 19.06720000 19.04150000 19.12580000 18.92999029 0.13729419 13470 1493985600 2017.05.05 12:00 19.06760000 18.99870000 18.95380000 19.10300000 18.93653407 0.13098666 21631 1494000000 2017.05.05 16:00 18.99880000 19.01190000 18.98410000 19.07640000 18.94371178 0.12425728 33545 1494014400 2017.05.05 20:00 19.01190000 18.98110000 18.95930000 19.01200000 18.94727256 0.12206783 19283 1494201600 2017.05.08 00:00 18.90890000 18.94820000 18.90470000 18.95350000 18.94736089 0.11602192 3416 1494216000 2017.05.08 04:00 18.94820000 18.95970000 18.94070000 18.97420000 18.94853604 0.10803920 3309 1494230400 2017.05.08 08:00 18.95940000 18.95470000 18.92160000 18.98520000 18.94912309 0.09891293 14133 1494244800 2017.05.08 12:00 18.95480000 19.04470000 18.94240000 19.07300000 18.95822565 0.09239944 18064 1494259200 2017.05.08 16:00 19.04440000 19.17300000 19.00820000 19.19640000 18.97868035 0.09823913 32024 1494273600 2017.05.08 20:00 19.17290000 19.20200000 19.14500000 19.21150000 18.99994889 0.10406647 19470 1494288000 2017.05.09 00:00 19.20230000 19.20090000 19.17690000 19.21880000 19.01908709 0.10445031 1716 1494302400 2017.05.09 04:00 19.20090000 19.21370000 19.18030000 19.22250000 19.03762165 0.10735117 5823 1494316800 2017.05.09 08:00 19.21370000 19.16420000 19.14910000 19.25830000 19.04967673 0.10230807 14712 1494331200 2017.05.09 12:00 19.16410000 19.23530000 19.14870000 19.23650000 19.06735514 0.09909204 20285 1494345600 2017.05.09 16:00 19.23530000 19.17920000 19.10010000 19.23710000 19.07800703 0.09560326 29214 1494360000 2017.05.09 20:00 19.17890000 19.16750000 19.16290000 19.23010000 19.08653017 0.09558646 25565 1494374400 2017.05.10 00:00 19.16570000 19.15300000 19.15140000 19.18330000 19.09286063 0.09496067 2091 1494388800 2017.05.10 04:00 19.15300000 19.15600000 19.14950000 19.15960000 19.09887390 0.09499424 2918 1494403200 2017.05.10 08:00 19.15590000 19.07830000 19.06970000 19.17880000 19.09691448 0.09460593 11884 1494417600 2017.05.10 12:00 19.07810000 19.05130000 19.04920000 19.10670000 19.09257025 0.09519478 19010 1494432000 2017.05.10 16:00 19.05130000 19.00260000 18.93550000 19.05950000 19.08400165 0.09761707 31995 1494446400 2017.05.10 20:00 19.00260000 19.00710000 18.97710000 19.03600000 19.07667769 0.09830709 18368 1494460800 2017.05.11 00:00 19.00760000 19.02970000 19.00490000 19.03430000 19.07220362 0.09874094 1870 1494475200 2017.05.11 04:00 19.02970000 19.01290000 19.00630000 19.02970000 19.06655566 0.09909206 1515 1494489600 2017.05.11 08:00 19.01290000 18.92980000 18.92210000 19.02020000 19.05353131 0.10480853 13209 1494504000 2017.05.11 12:00 18.92980000 18.92680000 18.89750000 18.99510000 19.04146166 0.11168471 21184 1494518400 2017.05.11 16:00 18.92680000 18.86350000 18.84800000 18.96930000 19.02451293 0.12489512 28042 1494532800 2017.05.11 20:00 18.86350000 18.82790000 18.82720000 18.89270000 19.00578789 0.14104076 19403 1494547200 2017.05.12 00:00 18.82780000 18.82360000 18.82280000 18.85220000 18.98843666 0.14960074 1811 1494561600 2017.05.12 04:00 18.82360000 18.82440000 18.80600000 18.84280000 18.97281412 0.15288885 4426 1494576000 2017.05.12 08:00 18.82440000 18.88250000 18.80680000 18.88410000 18.96421278 0.14892480 13109 1494590400 2017.05.12 12:00 18.88220000 18.74660000 18.73080000 18.89880000 18.94348775 0.15321876 17449 1494604800 2017.05.12 16:00 18.74660000 18.75690000 18.73370000 18.81260000 18.92571749 0.15649935 25795 1494619200 2017.05.12 20:00 18.75690000 18.77690000 18.75110000 18.79030000 18.91154440 0.14823970 9374 1494806400 2017.05.15 00:00 18.73650000 18.77580000 18.73650000 18.77580000 18.89861636 0.14215598 2936 1494820800 2017.05.15 04:00 18.77580000 18.74830000 18.74530000 18.79920000 18.88430051 0.13602566 1740 1494835200 2017.05.15 08:00 18.74720000 18.71080000 18.70230000 18.75040000 18.86777666 0.13067955 13346 1494849600 2017.05.15 12:00 18.71090000 18.65020000 18.64900000 18.71480000 18.84705507 0.12595906 20637 1494864000 2017.05.15 16:00 18.64920000 18.66620000 18.62800000 18.70830000 18.82983078 0.12348804 21659 1494878400 2017.05.15 20:00 18.66630000 18.69790000 18.65170000 18.71090000 18.81726594 0.11792019 12205 1494892800 2017.05.16 00:00 18.69880000 18.66030000 18.65740000 18.70680000 18.80231680 0.11662949 505 1494907200 2017.05.16 04:00 18.66000000 18.65460000 18.63110000 18.66190000 18.78824854 0.11260984 3797 1494921600 2017.05.16 08:00 18.65630000 18.64030000 18.62560000 18.65690000 18.77415820 0.10388950 9728 1494936000 2017.05.16 12:00 18.64030000 18.66960000 18.63940000 18.75670000 18.76420028 0.09132205 20339 1494950400 2017.05.16 16:00 18.66960000 18.61710000 18.58800000 18.66990000 18.75019073 0.08796061 29742 1494964800 2017.05.16 20:00 18.61770000 18.62980000 18.59540000 18.64980000 18.73872494 0.08122366 12553 1494979200 2017.05.17 00:00 18.62990000 18.68040000 18.62400000 18.68580000 18.73317019 0.07638087 3553 1494993600 2017.05.17 04:00 18.68050000 18.67440000 18.66630000 18.68430000 18.72757303 0.07333807 5094 1495008000 2017.05.17 08:00 18.67430000 18.73250000 18.62260000 18.75040000 18.72804226 0.07025347 15069 1495022400 2017.05.17 12:00 18.73230000 18.74650000 18.64830000 18.74780000 18.72980014 0.06759698 20940 1495036800 2017.05.17 16:00 18.74640000 18.63080000 18.60410000 18.78430000 18.72037156 0.05739386 41703 1495051200 2017.05.17 20:00 18.63080000 18.78310000 18.61650000 18.78330000 18.72634569 0.06159387 20252 1495065600 2017.05.18 00:00 18.78310000 18.99350000 18.75150000 18.99610000 18.75178896 0.09460463 9160 1495080000 2017.05.18 04:00 18.99270000 18.95480000 18.94870000 19.09540000 18.77112335 0.11288450 12888 1495094400 2017.05.18 08:00 18.95490000 19.06400000 18.91800000 19.09950000 18.79901636 0.14173410 23934 1495108800 2017.05.18 12:00 19.06040000 19.07320000 19.03450000 19.20970000 18.82512909 0.16475238 43386 1495123200 2017.05.18 16:00 19.07320000 18.92120000 18.81950000 19.11940000 18.83427870 0.16817054 61172 1495137600 2017.05.18 20:00 18.92080000 18.82540000 18.75750000 18.93330000 18.83343311 0.16271415 31017 1495152000 2017.05.19 00:00 18.82540000 18.84490000 18.78860000 18.86260000 18.83452519 0.15878780 2245 1495166400 2017.05.19 04:00 18.84400000 18.79670000 18.79120000 18.85280000 18.83092279 0.15482064 9495 1495180800 2017.05.19 08:00 18.79660000 18.77020000 18.74760000 18.82250000 18.82513967 0.14900406 12240 1495195200 2017.05.19 12:00 18.76820000 18.71010000 18.66550000 18.79570000 18.81418351 0.14392465 27354 1495209600 2017.05.19 16:00 18.71070000 18.70700000 18.65830000 18.72350000 18.80397556 0.13933107 33453 1495224000 2017.05.19 20:00 18.70720000 18.70170000 18.62500000 18.72060000 18.79423503 0.13752001 19612 1495411200 2017.05.22 00:00 18.65420000 18.73940000 18.65420000 18.74890000 18.78901265 0.13255222 2648 1495425600 2017.05.22 04:00 18.73970000 18.71160000 18.69310000 18.73970000 18.78164001 0.12986119 2057 1495440000 2017.05.22 08:00 18.71170000 18.66040000 18.61990000 18.71280000 18.77009334 0.13300951 15786 1495454400 2017.05.22 12:00 18.66050000 18.56800000 18.55470000 18.68160000 18.75084636 0.14377872 27557 1495468800 2017.05.22 16:00 18.56800000 18.66810000 18.56180000 18.70050000 18.74296575 0.14742011 32230 1495483200 2017.05.22 20:00 18.66810000 18.65850000 18.62370000 18.67630000 18.73492140 0.15131498 20446 1495497600 2017.05.23 00:00 18.65840000 18.68440000 18.61850000 18.71460000 18.73010983 0.15183010 2359 1495512000 2017.05.23 04:00 18.68530000 18.67920000 18.67670000 18.70380000 18.72526128 0.15366527 2030 1495526400 2017.05.23 08:00 18.67930000 18.66990000 18.65050000 18.71730000 18.71998878 0.14378044 14834 1495540800 2017.05.23 12:00 18.66990000 18.58740000 18.57170000 18.67490000 18.70736127 0.14058637 20799 1495555200 2017.05.23 16:00 18.58780000 18.62080000 18.58660000 18.66860000 18.69911734 0.11924459 36023 1495569600 2017.05.23 20:00 18.62070000 18.62620000 18.61120000 18.65510000 18.69217283 0.08748511 21221 1495584000 2017.05.24 00:00 18.62540000 18.66810000 18.61950000 18.69270000 18.68988018 0.07125804 2100 1495598400 2017.05.24 04:00 18.66840000 18.67940000 18.66350000 18.68980000 18.68888207 0.06450863 3066 1495612800 2017.05.24 08:00 18.67980000 18.60880000 18.57510000 18.68170000 18.68125521 0.05588813 12539 1495627200 2017.05.24 12:00 18.60880000 18.54840000 18.54070000 18.63410000 18.66860233 0.05520311 21623 1495641600 2017.05.24 16:00 18.54640000 18.54240000 18.52370000 18.62090000 18.65658306 0.05543246 36853 1495656000 2017.05.24 20:00 18.54250000 18.44360000 18.44360000 18.54600000 18.63629896 0.06987263 32252 1495670400 2017.05.25 00:00 18.42540000 18.43410000 18.42290000 18.45230000 18.61704192 0.08131979 1106 1495684800 2017.05.25 04:00 18.43410000 18.38000000 18.36160000 18.44390000 18.59446650 0.09595633 9540 1495699200 2017.05.25 08:00 18.38000000 18.40220000 18.34040000 18.41210000 18.57615540 0.10125891 15967 1495713600 2017.05.25 12:00 18.40210000 18.36730000 18.36030000 18.43830000 18.55626441 0.10890937 22578 1495728000 2017.05.25 16:00 18.36750000 18.48650000 18.35570000 18.49300000 18.54962018 0.10834253 44424 1495742400 2017.05.25 20:00 18.48600000 18.49570000 18.48360000 18.54700000 18.54448492 0.10966197 30336 1495756800 2017.05.26 00:00 18.49560000 18.49120000 18.46520000 18.50020000 18.53941017 0.10734529 3027 1495771200 2017.05.26 04:00 18.49120000 18.49820000 18.48370000 18.51860000 18.53548539 0.10470675 3259 1495785600 2017.05.26 08:00 18.49810000 18.50450000 18.46180000 18.50740000 18.53253440 0.09959205 13588 1495800000 2017.05.26 12:00 18.50360000 18.42640000 18.41670000 18.51480000 18.52242636 0.09662823 24747 1495814400 2017.05.26 16:00 18.42630000 18.48620000 18.41940000 18.52130000 18.51897623 0.09096687 37815 1495828800 2017.05.26 20:00 18.48620000 18.48610000 18.45920000 18.52910000 18.51584516 0.08970672 22096 1496016000 2017.05.29 00:00 18.49260000 18.50420000 18.48710000 18.51990000 18.51473610 0.08647659 1111 1496030400 2017.05.29 04:00 18.50420000 18.52250000 18.50040000 18.52760000 18.51547552 0.08297067 3952 1496044800 2017.05.29 08:00 18.52250000 18.51320000 18.50880000 18.54930000 18.51525880 0.07555884 5709 1496059200 2017.05.29 12:00 18.51370000 18.52630000 18.45010000 18.53480000 18.51631035 0.06660514 9457 1496073600 2017.05.29 16:00 18.52630000 18.50010000 18.49240000 18.55080000 18.51476650 0.06249497 11021 1496088000 2017.05.29 20:00 18.50060000 18.46500000 18.46480000 18.50060000 18.51002684 0.06005733 8631 1496102400 2017.05.30 00:00 18.47140000 18.51490000 18.46620000 18.51770000 18.51049095 0.05992330 2542 1496116800 2017.05.30 04:00 18.51460000 18.49890000 18.49430000 18.52960000 18.50938705 0.05741992 2876 1496131200 2017.05.30 08:00 18.49900000 18.53570000 18.49230000 18.54110000 18.51189304 0.05657339 14937 1496145600 2017.05.30 12:00 18.53570000 18.58580000 18.52490000 18.59500000 18.51893180 0.05435019 21637 1496160000 2017.05.30 16:00 18.58610000 18.66680000 18.56580000 18.68320000 18.53301449 0.06317513 29540 1496174400 2017.05.30 20:00 18.66690000 18.67090000 18.65430000 18.70790000 18.54614644 0.06411207 14567 1496188800 2017.05.31 00:00 18.67090000 18.70930000 18.66570000 18.73580000 18.56168487 0.07748354 5039 1496203200 2017.05.31 04:00 18.70930000 18.71720000 18.70220000 18.73320000 18.57649584 0.08844377 5592 1496217600 2017.05.31 08:00 18.71710000 18.65950000 18.64930000 18.73280000 18.58440100 0.09105480 13985 1496232000 2017.05.31 12:00 18.65950000 18.74120000 18.64960000 18.77150000 18.59933424 0.10024319 20112 1496246400 2017.05.31 16:00 18.74170000 18.65350000 18.64750000 18.75390000 18.60449288 0.10041607 35841 1496260800 2017.05.31 20:00 18.65380000 18.60910000 18.60700000 18.66760000 18.60493165 0.09231336 21121 1496275200 2017.06.01 00:00 18.60950000 18.63680000 18.60670000 18.63900000 18.60796673 0.08940199 1094 1496289600 2017.06.01 04:00 18.63710000 18.62160000 18.61160000 18.65630000 18.60926514 0.08544565 10372 1496304000 2017.06.01 08:00 18.62160000 18.60840000 18.59650000 18.64740000 18.60918275 0.08214125 10637 1496318400 2017.06.01 12:00 18.60830000 18.64690000 18.59680000 18.66160000 18.61277487 0.08057520 17513 1496332800 2017.06.01 16:00 18.64690000 18.56320000 18.55120000 18.66470000 18.60805345 0.07799389 31339 1496347200 2017.06.01 20:00 18.56320000 18.63550000 18.56020000 18.64980000 18.61066741 0.07597798 15970 1496361600 2017.06.02 00:00 18.63580000 18.62760000 18.61980000 18.65040000 18.61228003 0.07178736 1331 1496376000 2017.06.02 04:00 18.62770000 18.61410000 18.60910000 18.63240000 18.61245336 0.06375223 1882 1496390400 2017.06.02 08:00 18.61410000 18.67550000 18.60310000 18.68180000 18.61845781 0.05971651 7488 1496404800 2017.06.02 12:00 18.67580000 18.56710000 18.55530000 18.69400000 18.61356659 0.05649194 24749 1496419200 2017.06.02 16:00 18.56710000 18.66660000 18.55730000 18.68280000 18.61861739 0.05242717 35189 1496433600 2017.06.02 20:00 18.66700000 18.66380000 18.65360000 18.73630000 18.62292049 0.05064385 22236 1496620800 2017.06.05 00:00 18.66580000 18.74380000 18.65650000 18.74620000 18.63443283 0.05168927 5839 1496635200 2017.06.05 04:00 18.74480000 18.57970000 18.56730000 18.82020000 18.62922018 0.05397655 9776 1496649600 2017.06.05 08:00 18.57970000 18.36480000 18.35090000 18.58060000 18.60403730 0.08216970 22200 1496664000 2017.06.05 12:00 18.36480000 18.38930000 18.33020000 18.44280000 18.58358613 0.09601240 25206 1496678400 2017.06.05 16:00 18.38940000 18.35580000 18.34580000 18.43210000 18.56189221 0.11238284 35518 1496692800 2017.06.05 20:00 18.35600000 18.33620000 18.32110000 18.37750000 18.54039772 0.12133488 20314 1496707200 2017.06.06 00:00 18.33640000 18.34830000 18.32560000 18.35990000 18.52210270 0.13068495 2485 1496721600 2017.06.06 04:00 18.34810000 18.36520000 18.33090000 18.36940000 18.50715958 0.13785259 4917 1496736000 2017.06.06 08:00 18.36530000 18.38210000 18.35840000 18.40960000 18.49524915 0.14076983 13021 1496750400 2017.06.06 12:00 18.38210000 18.29330000 18.28420000 18.42960000 18.47601589 0.14977116 23216 1496764800 2017.06.06 16:00 18.29330000 18.23930000 18.23930000 18.31720000 18.45347152 0.16148526 31162 1496779200 2017.06.06 20:00 18.23940000 18.21610000 18.20370000 18.29600000 18.43086471 0.16969459 17760 1496793600 2017.06.07 00:00 18.21530000 18.25480000 18.20400000 18.25590000 18.41409664 0.17586412 2301 1496808000 2017.06.07 04:00 18.25410000 18.25700000 18.23680000 18.25790000 18.39913506 0.17584142 5443 1496822400 2017.06.07 08:00 18.25690000 18.25100000 18.22980000 18.29340000 18.38502696 0.17443179 12604 1496836800 2017.06.07 12:00 18.25100000 18.25110000 18.20070000 18.28070000 18.37227201 0.17175657 24084 1496851200 2017.06.07 16:00 18.25090000 18.27330000 18.16390000 18.29200000 18.36284610 0.16066880 41597 1496865600 2017.06.07 20:00 18.27330000 18.22390000 18.21210000 18.28140000 18.34961314 0.15852930 23244 1496880000 2017.06.08 00:00 18.22090000 18.24200000 18.21550000 18.25740000 18.33936427 0.14432973 4947 1496894400 2017.06.08 04:00 18.24230000 18.23030000 18.22100000 18.25230000 18.32897720 0.12678109 4782 1496908800 2017.06.08 08:00 18.23030000 18.25280000 18.21460000 18.25500000 18.32172223 0.08642334 14104 1496923200 2017.06.08 12:00 18.25270000 18.23600000 18.19720000 18.25780000 18.31355820 0.06345816 27675 1496937600 2017.06.08 16:00 18.23600000 18.20350000 18.16200000 18.23780000 18.30307647 0.06252220 39229 1496952000 2017.06.08 20:00 18.20360000 18.19070000 18.16400000 18.21650000 18.29237395 0.05981767 17957 1496966400 2017.06.09 00:00 18.18580000 18.20800000 18.18280000 18.23770000 18.28433834 0.05763121 4848 1496980800 2017.06.09 04:00 18.20810000 18.18070000 18.17650000 18.20840000 18.27446802 0.05693500 8855 1496995200 2017.06.09 08:00 18.18060000 18.21390000 18.17620000 18.23060000 18.26869964 0.05369602 11555 1497009600 2017.06.09 12:00 18.21380000 18.21110000 18.17960000 18.24000000 18.26321396 0.04800761 16942 1497024000 2017.06.09 16:00 18.21140000 18.13590000 18.13590000 18.23010000 18.25108882 0.04131886 26598 1497038400 2017.06.09 20:00 18.13630000 18.13530000 18.11020000 18.22280000 18.24006131 0.04161540 23341 1497225600 2017.06.12 00:00 18.13270000 18.16720000 18.13270000 18.16890000 18.23312214 0.04149221 1935 1497240000 2017.06.12 04:00 18.16730000 18.17080000 18.15670000 18.17590000 18.22718670 0.04141341 3943 1497254400 2017.06.12 08:00 18.17080000 18.19880000 18.16330000 18.20180000 18.22448320 0.04050456 10381 1497268800 2017.06.12 12:00 18.19880000 18.19290000 18.15080000 18.20780000 18.22147528 0.03937362 15847 1497283200 2017.06.12 16:00 18.19300000 18.17710000 18.15280000 18.20430000 18.21724906 0.03849381 23908 1497297600 2017.06.12 20:00 18.17710000 18.13120000 18.10940000 18.17850000 18.20905391 0.03948397 20160 1497312000 2017.06.13 00:00 18.11970000 18.14920000 18.09670000 18.15030000 18.20335354 0.03709769 2889 1497326400 2017.06.13 04:00 18.14920000 18.12670000 18.12320000 18.15040000 18.19605320 0.03838926 2623 1497340800 2017.06.13 08:00 18.12660000 18.14750000 18.11760000 18.16000000 18.19142909 0.03723612 13817 1497355200 2017.06.13 12:00 18.14750000 18.13690000 18.09880000 18.14820000 18.18623584 0.03674726 18418 1497369600 2017.06.13 16:00 18.13700000 18.03880000 18.03290000 18.13710000 18.17219433 0.04347162 28326 1497384000 2017.06.13 20:00 18.03870000 18.04920000 18.02650000 18.06780000 18.16048059 0.04747214 16598 1497398400 2017.06.14 00:00 18.03640000 18.04430000 18.02940000 18.06180000 18.14941577 0.05228122 3214 1497412800 2017.06.14 04:00 18.04420000 18.03690000 18.03590000 18.05160000 18.13869998 0.05701123 5512 1497427200 2017.06.14 08:00 18.03700000 18.04310000 18.01030000 18.04680000 18.12959522 0.05891744 17112 1497441600 2017.06.14 12:00 18.04310000 17.96440000 17.93710000 18.04930000 18.11386234 0.06901285 26757 1497456000 2017.06.14 16:00 17.96450000 17.94350000 17.90940000 17.97800000 18.09763736 0.07650345 37581 1497470400 2017.06.14 20:00 17.94370000 17.91530000 17.90010000 18.02460000 18.08027190 0.08420261 38714 1497484800 2017.06.15 00:00 17.91170000 17.94060000 17.89240000 17.95010000 18.06696981 0.09069952 3533 1497499200 2017.06.15 04:00 17.94060000 17.92860000 17.92560000 17.95310000 18.05379173 0.09664120 5703 1497513600 2017.06.15 08:00 17.92850000 18.04030000 17.92260000 18.04820000 18.05250681 0.09351890 25589 1497528000 2017.06.15 12:00 18.04010000 18.12830000 18.03730000 18.14080000 18.05972521 0.09044800 34624 1497542400 2017.06.15 16:00 18.12850000 18.05830000 18.05070000 18.15500000 18.05958947 0.08493440 38008 1497556800 2017.06.15 20:00 18.05830000 18.03230000 18.02550000 18.08230000 18.05699047 0.07954784 21274 1497571200 2017.06.16 00:00 18.02400000 18.02490000 18.01010000 18.05690000 18.05393424 0.07475334 6115 1497585600 2017.06.16 04:00 18.02490000 18.04600000 18.01960000 18.06410000 18.05317860 0.07260752 5755 1497600000 2017.06.16 08:00 18.04610000 17.97830000 17.97200000 18.08610000 18.04604730 0.06948894 13956 1497614400 2017.06.16 12:00 17.97860000 17.98950000 17.95500000 17.99870000 18.04066184 0.06677314 19644 1497628800 2017.06.16 16:00 17.98960000 17.92190000 17.91550000 18.01760000 18.02935119 0.06400718 27757 1497643200 2017.06.16 20:00 17.92190000 17.89880000 17.89740000 17.94270000 18.01691775 0.06184214 15451 1497830400 2017.06.19 00:00 17.89540000 17.92500000 17.89540000 17.93070000 18.00816367 0.06264314 2286 1497844800 2017.06.19 04:00 17.92450000 17.91800000 17.90060000 17.92700000 17.99957666 0.06316327 6438 1497859200 2017.06.19 08:00 17.91890000 17.96830000 17.90500000 17.97150000 17.99659793 0.06213871 13893 1497873600 2017.06.19 12:00 17.96830000 17.98050000 17.91470000 18.00300000 17.99506479 0.06124914 24680 1497888000 2017.06.19 16:00 17.98040000 17.96860000 17.92410000 17.98850000 17.99254434 0.05995257 22989 1497902400 2017.06.19 20:00 17.96850000 17.95730000 17.94990000 18.00070000 17.98918773 0.05942967 16246 1497916800 2017.06.20 00:00 17.95580000 17.96110000 17.94450000 17.98230000 17.98651271 0.05848181 2795 1497931200 2017.06.20 04:00 17.96100000 17.95200000 17.94990000 17.97380000 17.98322579 0.05657048 11905 1497945600 2017.06.20 08:00 17.95200000 17.97810000 17.92690000 18.00890000 17.98273762 0.05577197 22115 1497960000 2017.06.20 12:00 17.97810000 18.05440000 17.97750000 18.12160000 17.98956260 0.05639633 26602 1497974400 2017.06.20 16:00 18.05450000 18.12910000 18.03360000 18.14730000 18.00285188 0.06400305 34565 1497988800 2017.06.20 20:00 18.12890000 18.18870000 18.10740000 18.23350000 18.02055170 0.07465049 21712 1498003200 2017.06.21 00:00 18.18850000 18.21880000 18.17700000 18.24360000 18.03943249 0.09179417 1323 1498017600 2017.06.21 04:00 18.21860000 18.22360000 18.20680000 18.23940000 18.05697225 0.10636835 2958 1498032000 2017.06.21 08:00 18.22320000 18.24570000 18.18650000 18.24840000 18.07494633 0.12045523 15171 1498046400 2017.06.21 12:00 18.24570000 18.13970000 18.11970000 18.27720000 18.08111334 0.12357680 25876 1498060800 2017.06.21 16:00 18.13950000 18.21950000 18.12180000 18.22540000 18.09429302 0.13002612 34068 1498075200 2017.06.21 20:00 18.21960000 18.23720000 18.17980000 18.31040000 18.10790321 0.13657337 22477 1498089600 2017.06.22 00:00 18.23780000 18.22160000 18.21570000 18.25300000 18.11873148 0.13609569 2634 1498104000 2017.06.22 04:00 18.22150000 18.21990000 18.18230000 18.22560000 18.12836657 0.13172435 5384 1498118400 2017.06.22 08:00 18.22360000 18.16960000 18.13260000 18.22460000 18.13229357 0.12500238 14510 1498132800 2017.06.22 12:00 18.16960000 18.16640000 18.13590000 18.19650000 18.13554180 0.11637448 21142 1498147200 2017.06.22 16:00 18.16640000 18.10900000 18.08440000 18.18330000 18.13301401 0.10996638 25851 1498161600 2017.06.22 20:00 18.10890000 18.10930000 18.03020000 18.13010000 18.13075553 0.10449752 15812 1498176000 2017.06.23 00:00 18.10680000 18.13700000 18.09540000 18.14690000 18.13135024 0.09800996 4636 1498190400 2017.06.23 04:00 18.13710000 18.12200000 18.10870000 18.15950000 18.13045974 0.09006714 5327 1498204800 2017.06.23 08:00 18.12200000 18.04080000 18.03440000 18.13230000 18.12192072 0.08594243 16135 1498219200 2017.06.23 12:00 18.04050000 18.01560000 18.00260000 18.07260000 18.11179494 0.08440471 18677 1498233600 2017.06.23 16:00 18.01560000 17.95690000 17.93760000 18.05850000 18.09704304 0.09308028 22654 1498248000 2017.06.23 20:00 17.95690000 17.99950000 17.95530000 18.01630000 18.08775323 0.09999055 9084 1498435200 2017.06.26 00:00 17.97980000 17.99860000 17.95510000 18.01510000 18.07926244 0.10591468 2071 1498449600 2017.06.26 04:00 17.99870000 17.98140000 17.98060000 17.99910000 18.06994221 0.10985125 4186 1498464000 2017.06.26 08:00 17.98180000 17.92930000 17.90710000 17.98210000 18.05654771 0.11514321 11728 1498478400 2017.06.26 12:00 17.92930000 17.82580000 17.81230000 17.96640000 18.03457174 0.12874995 17413 1498492800 2017.06.26 16:00 17.82570000 17.88790000 17.81660000 17.90660000 18.02060300 0.12934393 22093 1498507200 2017.06.26 20:00 17.88840000 17.86650000 17.84080000 17.90660000 18.00592653 0.13638220 10718 1498521600 2017.06.27 00:00 17.86320000 17.90100000 17.83960000 17.94160000 17.99593352 0.13321407 4617 1498536000 2017.06.27 04:00 17.90170000 17.88240000 17.87380000 17.90680000 17.98512081 0.12755111 5148 1498550400 2017.06.27 08:00 17.88200000 17.85990000 17.82130000 17.89560000 17.97319502 0.12234185 16449 1498564800 2017.06.27 12:00 17.85990000 17.88540000 17.84020000 17.93680000 17.96483359 0.11268425 22814 1498579200 2017.06.27 16:00 17.88540000 18.04920000 17.88470000 18.06900000 17.97286848 0.10333657 30478 1498593600 2017.06.27 20:00 18.04750000 17.98080000 17.94870000 18.05780000 17.97362387 0.09382605 19555 1498608000 2017.06.28 00:00 17.98750000 17.96710000 17.96530000 17.98850000 17.97300255 0.08879628 4385 1498622400 2017.06.28 04:00 17.96690000 17.97760000 17.94950000 17.98720000 17.97344040 0.08346096 7510 1498636800 2017.06.28 08:00 17.97770000 18.00260000 17.94860000 18.07580000 17.97621750 0.07597617 23213 1498651200 2017.06.28 12:00 18.00240000 17.91180000 17.90030000 18.02690000 17.97008250 0.06770645 27599 1498665600 2017.06.28 16:00 17.91180000 17.86720000 17.86040000 17.96610000 17.96028417 0.06570712 37738 1498680000 2017.06.28 20:00 17.86730000 17.84240000 17.83940000 17.89020000 17.94905711 0.06538603 10659 1498694400 2017.06.29 00:00 17.85060000 17.83780000 17.82810000 17.86210000 17.93846119 0.06667154 3059 1498708800 2017.06.29 04:00 17.83780000 17.83180000 17.80500000 17.83910000 17.92830298 0.06663683 3570 1498723200 2017.06.29 08:00 17.83210000 17.85480000 17.82450000 17.86780000 17.92130270 0.06493195 13308 1498737600 2017.06.29 12:00 17.85480000 17.99580000 17.82420000 18.01170000 17.92839768 0.06748501 28432 1498752000 2017.06.29 16:00 17.99580000 18.08280000 17.96870000 18.08880000 17.94310266 0.07962955 31299 1498766400 2017.06.29 20:00 18.08290000 18.03380000 18.01470000 18.12980000 17.95174050 0.08022126 18267 1498780800 2017.06.30 00:00 18.03110000 18.02100000 18.01910000 18.05870000 17.95833665 0.08226621 2791 1498795200 2017.06.30 04:00 18.02110000 18.02980000 18.01210000 18.03830000 17.96514268 0.08298851 5491 1498809600 2017.06.30 08:00 18.02980000 18.06130000 18.02900000 18.12360000 17.97430052 0.08676131 13535 1498824000 2017.06.30 12:00 18.06140000 17.97670000 17.97660000 18.07800000 17.97452904 0.08435103 17854 1498838400 2017.06.30 16:00 17.97670000 18.07860000 17.96750000 18.11780000 17.98444056 0.08543051 26039 1498852800 2017.06.30 20:00 18.07850000 18.11970000 18.07200000 18.15780000 17.99732241 0.09001516 14398 1499040000 2017.07.03 00:00 18.06620000 18.10020000 18.04150000 18.11260000 18.00712028 0.09465022 39689 1499054400 2017.07.03 04:00 18.10050000 18.13520000 18.09970000 18.14170000 18.01931835 0.10197321 2072 1499068800 2017.07.03 08:00 18.13520000 18.14900000 18.10530000 18.16230000 18.03166898 0.10883046 13730 1499083200 2017.07.03 12:00 18.14880000 18.18910000 18.14880000 18.24110000 18.04666241 0.11802355 18851 1499097600 2017.07.03 16:00 18.18900000 18.21850000 18.16880000 18.24830000 18.06302790 0.12865465 26539 1499112000 2017.07.03 20:00 18.21870000 18.22150000 18.18460000 18.23910000 18.07812048 0.13348408 4368 1499126400 2017.07.04 00:00 18.17820000 18.18440000 18.16120000 18.21550000 18.08824234 0.12987049 2028 1499140800 2017.07.04 04:00 18.18440000 18.20140000 18.17430000 18.21950000 18.09901926 0.12278744 8532 1499155200 2017.07.04 08:00 18.20180000 18.18810000 18.16820000 18.21720000 18.10750314 0.11132872 23538 1499169600 2017.07.04 12:00 18.18810000 18.23110000 18.18480000 18.24350000 18.11927427 0.09791215 15371 1499184000 2017.07.04 16:00 18.23210000 18.19680000 18.17490000 18.26270000 18.12665767 0.08014262 14295 1499198400 2017.07.04 20:00 18.19600000 18.17600000 18.16900000 18.20660000 18.13135694 0.07537510 2574 1499212800 2017.07.05 00:00 18.16900000 18.19530000 18.16300000 18.21970000 18.13744675 0.07586897 2433 1499227200 2017.07.05 04:00 18.19620000 18.18550000 18.17730000 18.21060000 18.14202325 0.07283478 2611 1499241600 2017.07.05 08:00 18.18550000 18.30870000 18.15900000 18.31700000 18.15789723 0.07567813 16381 1499256000 2017.07.05 12:00 18.30910000 18.32430000 18.25790000 18.34780000 18.17374511 0.07805874 25632 1499270400 2017.07.05 16:00 18.32430000 18.31460000 18.29880000 18.40480000 18.18715986 0.07961205 31994 1499284800 2017.07.05 20:00 18.31460000 18.30240000 18.26030000 18.32030000 18.19813512 0.06785017 18570 1499299200 2017.07.06 00:00 18.29730000 18.30580000 18.27610000 18.34140000 18.20838891 0.06543555 2909 1499313600 2017.07.06 04:00 18.30580000 18.30400000 18.29460000 18.33670000 18.21749473 0.06471484 5038 1499328000 2017.07.06 08:00 18.30400000 18.27950000 18.21900000 18.39680000 18.22340000 0.05977378 13944 1499342400 2017.07.06 12:00 18.27980000 18.33250000 18.27400000 18.40380000 18.23379047 0.05944115 24277 1499356800 2017.07.06 16:00 18.33280000 18.28520000 18.25920000 18.36820000 18.23868662 0.05655303 30649 1499371200 2017.07.06 20:00 18.28540000 18.24410000 18.22890000 18.29960000 18.23920218 0.05536591 15232 1499385600 2017.07.07 00:00 18.25880000 18.24750000 18.23330000 18.28000000 18.23999245 0.05503352 2824 1499400000 2017.07.07 04:00 18.24710000 18.26560000 18.24640000 18.28700000 18.24243126 0.05462378 3462 1499414400 2017.07.07 08:00 18.26560000 18.23770000 18.20340000 18.31310000 18.24198066 0.05319023 17318 1499428800 2017.07.07 12:00 18.23770000 18.15110000 18.08460000 18.24630000 18.23332536 0.05864441 22418 1499443200 2017.07.07 16:00 18.15110000 18.08830000 18.08630000 18.18370000 18.21951342 0.07075844 30845 1499457600 2017.07.07 20:00 18.08830000 18.07920000 18.06910000 18.11750000 18.20615024 0.08211425 12060 1499644800 2017.07.10 00:00 18.07030000 18.08490000 18.04700000 18.08920000 18.19460260 0.09103400 5044 1499659200 2017.07.10 04:00 18.08470000 17.98790000 17.98790000 18.08800000 18.17491664 0.10971768 4726 1499673600 2017.07.10 08:00 17.98790000 17.94960000 17.88660000 18.00660000 18.15345791 0.12918969 13242 1499688000 2017.07.10 12:00 17.94960000 17.98100000 17.93410000 18.01280000 18.13703335 0.14158297 14354 1499702400 2017.07.10 16:00 17.98080000 17.98590000 17.95120000 18.01590000 18.12263969 0.14620496 17464 1499716800 2017.07.10 20:00 17.98590000 17.94740000 17.93580000 17.99740000 18.10595020 0.15064632 11291 1499731200 2017.07.11 00:00 17.93700000 17.93640000 17.92460000 17.96080000 18.08980256 0.15372647 1302 1499745600 2017.07.11 04:00 17.93640000 17.94380000 17.89780000 17.94590000 18.07589756 0.15427581 3520 1499760000 2017.07.11 08:00 17.94380000 18.04030000 17.93770000 18.04760000 18.07250731 0.14670594 11700 1499774400 2017.07.11 12:00 18.04020000 17.98880000 17.97240000 18.05130000 18.06453519 0.14050139 14066 1499788800 2017.07.11 16:00 17.98880000 17.94360000 17.91840000 17.99460000 18.05301755 0.13707458 25097 1499803200 2017.07.11 20:00 17.94320000 17.90830000 17.90580000 17.95310000 18.03923493 0.12824449 12736 1499817600 2017.07.12 00:00 17.90030000 17.90520000 17.90030000 17.92530000 18.02646970 0.12104257 2669 1499832000 2017.07.12 04:00 17.90530000 17.90320000 17.90050000 17.91680000 18.01472972 0.11504398 6938 1499846400 2017.07.12 08:00 17.90310000 17.90930000 17.89850000 17.93660000 18.00468880 0.10547644 13511 1499860800 2017.07.12 12:00 17.90930000 17.74260000 17.74030000 17.95030000 17.97972796 0.10407888 27308 1499875200 2017.07.12 16:00 17.74250000 17.77330000 17.73050000 17.81830000 17.96006815 0.09666886 38499 1499889600 2017.07.12 20:00 17.77350000 17.77640000 17.76140000 17.79340000 17.94257595 0.09456588 16208 1499904000 2017.07.13 00:00 17.76860000 17.75820000 17.75720000 17.79350000 17.92501634 0.09670205 1802 1499918400 2017.07.13 04:00 17.75830000 17.75100000 17.74780000 17.78170000 17.90844335 0.09737563 3293 1499932800 2017.07.13 08:00 17.75090000 17.75800000 17.74810000 17.79880000 17.89411541 0.09414267 15015 1499947200 2017.07.13 12:00 17.75800000 17.76430000 17.70100000 17.80960000 17.88175204 0.09566521 27661 1499961600 2017.07.13 16:00 17.76380000 17.72000000 17.71510000 17.76980000 17.86634708 0.10080716 22323 1499976000 2017.07.13 20:00 17.72020000 17.67910000 17.66830000 17.74370000 17.84851403 0.10598961 10429 1499990400 2017.07.14 00:00 17.67920000 17.70100000 17.67650000 17.70900000 17.83446507 0.10680236 2789 1500004800 2017.07.14 04:00 17.70100000 17.70640000 17.69890000 17.70950000 17.82226840 0.10788941 3866 1500019200 2017.07.14 08:00 17.70650000 17.66730000 17.66590000 17.70700000 17.80750950 0.11068895 21508 1500033600 2017.07.14 12:00 17.66750000 17.54620000 17.53280000 17.67890000 17.78262288 0.12181911 21104 1500048000 2017.07.14 16:00 17.54620000 17.55630000 17.53050000 17.60730000 17.76106832 0.11885981 28876 1500062400 2017.07.14 20:00 17.55640000 17.55340000 17.52920000 17.59380000 17.74129039 0.11700390 12168 1500249600 2017.07.17 00:00 17.54700000 17.57390000 17.44680000 17.59050000 17.72534845 0.11412153 12312 1500264000 2017.07.17 04:00 17.57390000 17.59360000 17.57390000 17.59590000 17.71280098 0.11029210 7163 1500278400 2017.07.17 08:00 17.59360000 17.60890000 17.55730000 17.61290000 17.70290564 0.10363292 16183 1500292800 2017.07.17 12:00 17.60900000 17.59210000 17.52900000 17.61870000 17.69235273 0.09546867 23830 1500307200 2017.07.17 16:00 17.59190000 17.57860000 17.56600000 17.61880000 17.68151913 0.08391449 25425 1500321600 2017.07.17 20:00 17.57880000 17.58630000 17.55750000 17.59540000 17.67245064 0.08390799 12077 1500336000 2017.07.18 00:00 17.58060000 17.57890000 17.57410000 17.59550000 17.66354106 0.08181317 10476 1500350400 2017.07.18 04:00 17.57900000 17.53340000 17.53200000 17.57900000 17.65114667 0.08051082 16520 1500364800 2017.07.18 08:00 17.53350000 17.57780000 17.53290000 17.58710000 17.64416128 0.07713513 18050 1500379200 2017.07.18 12:00 17.57790000 17.53500000 17.48170000 17.59090000 17.63376496 0.07477657 30433 1500393600 2017.07.18 16:00 17.53500000 17.50680000 17.48430000 17.54420000 17.62167306 0.07175024 23754 1500408000 2017.07.18 20:00 17.50660000 17.47430000 17.46670000 17.51250000 17.60763753 0.06798589 11224 1500422400 2017.07.19 00:00 17.46990000 17.47310000 17.46480000 17.50500000 17.59482443 0.06618507 7478 1500436800 2017.07.19 04:00 17.47320000 17.45080000 17.44900000 17.48050000 17.58110782 0.06753914 6329 1500451200 2017.07.19 08:00 17.45080000 17.52790000 17.44950000 17.53160000 17.57604041 0.06169910 25915 1500465600 2017.07.19 12:00 17.52790000 17.49480000 17.45850000 17.54650000 17.56830323 0.05432565 21308 1500480000 2017.07.19 16:00 17.49520000 17.48680000 17.46830000 17.53200000 17.56054102 0.04936284 24413 1500494400 2017.07.19 20:00 17.48680000 17.55660000 17.47730000 17.56690000 17.56016568 0.04912616 10658 1500508800 2017.07.20 00:00 17.54740000 17.57140000 17.54700000 17.57690000 17.56123562 0.04957237 4147 1500523200 2017.07.20 04:00 17.57140000 17.63170000 17.56290000 17.63550000 17.56794651 0.05425508 10362 1500537600 2017.07.20 08:00 17.63180000 17.64120000 17.60270000 17.64590000 17.57492303 0.05923872 22063 1500552000 2017.07.20 12:00 17.64120000 17.56950000 17.55490000 17.64380000 17.57440655 0.05887726 30588 1500566400 2017.07.20 16:00 17.56950000 17.49830000 17.48930000 17.57000000 17.56715831 0.05742601 33110 1500580800 2017.07.20 20:00 17.49830000 17.48350000 17.48150000 17.54460000 17.55919085 0.05668151 13562 1500595200 2017.07.21 00:00 17.48350000 17.49160000 17.47750000 17.49550000 17.55275363 0.05597208 5757 1500609600 2017.07.21 04:00 17.49150000 17.49480000 17.48290000 17.50320000 17.54723423 0.05487983 7041 1500624000 2017.07.21 08:00 17.49460000 17.51700000 17.48020000 17.53620000 17.54435478 0.05378015 24265 1500638400 2017.07.21 12:00 17.51700000 17.51170000 17.47900000 17.53060000 17.54124480 0.05317168 24353 1500652800 2017.07.21 16:00 17.51180000 17.57270000 17.49980000 17.58380000 17.54424054 0.05403087 28387 1500667200 2017.07.21 20:00 17.57250000 17.63090000 17.57140000 17.64130000 17.55249382 0.06004821 14226 1500854400 2017.07.24 00:00 17.59710000 17.64060000 17.58880000 17.64118000 17.56088488 0.06509539 11769 1500868800 2017.07.24 04:00 17.64044000 17.62120000 17.62032000 17.64300000 17.56662918 0.06541730 6670 1500883200 2017.07.24 08:00 17.62120000 17.66684000 17.60328000 17.66840000 17.57617307 0.06852399 26878 1500897600 2017.07.24 12:00 17.66509000 17.64220000 17.62955000 17.76820000 17.58246135 0.06586591 26789 1500912000 2017.07.24 16:00 17.64210000 17.71600000 17.62932000 17.71810000 17.59517931 0.07422789 25242 1500926400 2017.07.24 20:00 17.71610000 17.72240000 17.67650000 17.73879000 17.60729557 0.07904913 10817 1500940800 2017.07.25 00:00 17.71520000 17.73250000 17.70530000 17.74884000 17.61921980 0.08201804 5341 1500955200 2017.07.25 04:00 17.73250000 17.70710000 17.70660000 17.74780000 17.62758934 0.08518197 6878 1500969600 2017.07.25 08:00 17.70710000 17.75760000 17.70520000 17.75870000 17.63997131 0.09203829 28301 1500984000 2017.07.25 12:00 17.75740000 17.72050000 17.67530000 17.78740000 17.64764071 0.09593992 27706 1500998400 2017.07.25 16:00 17.72180000 17.74109000 17.68280000 17.78680000 17.65654064 0.10087812 26417 1501012800 2017.07.25 20:00 17.74109000 17.76640000 17.73420000 17.80510000 17.66700344 0.10502070 14331 1501027200 2017.07.26 00:00 17.75330000 17.77430000 17.75330000 17.78390000 17.67722216 0.10356100 2390 1501041600 2017.07.26 04:00 17.77430000 17.76980000 17.74670000 17.79060000 17.68603910 0.09828974 8158 1501056000 2017.07.26 08:00 17.76990000 17.79403000 17.74720000 17.80360000 17.69632394 0.09320325 26386 1501070400 2017.07.26 12:00 17.79397000 17.76190000 17.71790000 17.79922000 17.70256928 0.08372584 25065 1501084800 2017.07.26 16:00 17.76190000 17.75321000 17.73740000 17.79758000 17.70739221 0.07391247 24886 1501099200 2017.07.26 20:00 17.75320000 17.58920000 17.58150000 17.76640000 17.69613581 0.06555622 30350 1501113600 2017.07.27 00:00 17.58910000 17.58100000 17.57253000 17.60569000 17.68517049 0.06708899 14086 1501128000 2017.07.27 04:00 17.58100000 17.56249000 17.55630000 17.58480000 17.67348664 0.07492013 10225 1501142400 2017.07.27 08:00 17.56249000 17.60570000 17.55768000 17.61650000 17.66703077 0.07850685 27437 1501156800 2017.07.27 12:00 17.60580000 17.63660000 17.56530000 17.64010000 17.66413260 0.07939996 33509 1501171200 2017.07.27 16:00 17.63710000 17.69437000 17.58800000 17.72620000 17.66701235 0.07837883 45023 1501185600 2017.07.27 20:00 17.69420000 17.72090000 17.67240000 17.76520000 17.67214451 0.07674918 29116 1501200000 2017.07.28 00:00 17.72060000 17.72990000 17.68613000 17.74550000 17.67764503 0.07495546 4472 1501214400 2017.07.28 04:00 17.72980000 17.72249000 17.71940000 17.74810000 17.68191598 0.07344589 19321 1501228800 2017.07.28 08:00 17.72250000 17.71388000 17.68980000 17.72770000 17.68496017 0.07200986 19378 1501243200 2017.07.28 12:00 17.71385000 17.76790000 17.67300000 17.77900000 17.69285920 0.07211586 30830 1501257600 2017.07.28 16:00 17.76810000 17.75780000 17.72680000 17.78470000 17.69904404 0.07106912 35156 1501272000 2017.07.28 20:00 17.75770000 17.76800000 17.74680000 17.83980000 17.70561128 0.07181628 16964 1501459200 2017.07.31 00:00 17.73866000 17.77480000 17.72880000 17.79280000 17.71220068 0.07273336 7867 1501473600 2017.07.31 04:00 17.77497000 17.76669000 17.75719000 17.78560000 17.71739014 0.07292570 11191 1501488000 2017.07.31 08:00 17.76690000 17.78068000 17.74020000 17.79070000 17.72341774 0.07383073 28885 1501502400 2017.07.31 12:00 17.78068000 17.80930000 17.76690000 17.81452000 17.73159701 0.07696944 28427 1501516800 2017.07.31 16:00 17.80960000 17.83576000 17.79717000 17.89200000 17.74151729 0.08165349 31197 1501531200 2017.07.31 20:00 17.83608000 17.79533000 17.78490000 17.85500000 17.74664231 0.08399735 16928 1501545600 2017.08.01 00:00 17.78260000 17.78680000 17.78260000 17.81440000 17.75046685 0.08574732 6648 1501560000 2017.08.01 04:00 17.78670000 17.77200000 17.76282000 17.79420000 17.75251763 0.07853152 8891 1501574400 2017.08.01 08:00 17.77200000 17.74730000 17.73530000 17.80862000 17.75202071 0.06843174 20807 1501588800 2017.08.01 12:00 17.74740000 17.77260000 17.74710000 17.80220000 17.75398064 0.05410934 24186 1501603200 2017.08.01 16:00 17.77260000 17.83230000 17.75510000 17.83704000 17.76143963 0.04595530 32614 1501617600 2017.08.01 20:00 17.83230000 17.88400000 17.80690000 17.89170000 17.77311205 0.04451757 14011 1501632000 2017.08.02 00:00 17.87680000 17.89050000 17.83393000 17.89550000 17.78429185 0.04795235 5504 1501646400 2017.08.02 04:00 17.89050000 17.90088000 17.88860000 17.90700000 17.79539548 0.05258114 6928 1501660800 2017.08.02 08:00 17.90060000 17.88440000 17.87500000 17.94560000 17.80387211 0.05450864 25780 1501675200 2017.08.02 12:00 17.88410000 17.95910000 17.87990000 17.96484000 17.81865571 0.06230702 23055 1501689600 2017.08.02 16:00 17.95910000 17.81810000 17.81300000 17.96380000 17.81860279 0.05773146 32005 1501704000 2017.08.02 20:00 17.81800000 17.82170000 17.78160000 17.84260000 17.81889776 0.05661592 13292 1501718400 2017.08.03 00:00 17.81220000 17.84360000 17.79345000 17.84800000 17.82125036 0.05512949 6684 1501732800 2017.08.03 04:00 17.84360000 17.83326000 17.83170000 17.84750000 17.82239413 0.05381804 6444 1501747200 2017.08.03 08:00 17.83429000 17.83090000 17.82380000 17.87340000 17.82320421 0.05270571 15378 1501761600 2017.08.03 12:00 17.83030000 17.80650000 17.78490000 17.85110000 17.82161334 0.05154707 22917 1501776000 2017.08.03 16:00 17.80650000 17.87070000 17.80580000 17.89390000 17.82628826 0.05091968 29793 1501790400 2017.08.03 20:00 17.86950000 17.84110000 17.83429000 17.88478000 17.82769890 0.05062589 13819 1501804800 2017.08.04 00:00 17.83960000 17.85410000 17.83060000 17.86580000 17.83021329 0.05052555 4457 1501819200 2017.08.04 04:00 17.85400000 17.84740000 17.84210000 17.86550000 17.83185012 0.04977802 6953 1501833600 2017.08.04 08:00 17.84750000 17.84840000 17.83290000 17.86130000 17.83342630 0.04855501 17251 1501848000 2017.08.04 12:00 17.84840000 17.84930000 17.79320000 17.87339000 17.83493808 0.04629639 21374 1501862400 2017.08.04 16:00 17.84960000 17.86470000 17.81646000 17.90658000 17.83777255 0.04136540 34169 1501876800 2017.08.04 20:00 17.86487000 17.89670000 17.85945000 17.90320000 17.84338469 0.03830018 12774 1502064000 2017.08.07 00:00 17.85510000 17.85360000 17.84932000 17.86585000 17.84435757 0.03787740 8706 1502078400 2017.08.07 04:00 17.85370000 17.88460000 17.85300000 17.89740000 17.84819019 0.03649735 5349 1502092800 2017.08.07 08:00 17.88470000 17.95920000 17.88453000 17.96430000 17.85876255 0.04060324 13067 1502107200 2017.08.07 12:00 17.95910000 17.93630000 17.91170000 17.98980000 17.86614707 0.04266426 17572 1502121600 2017.08.07 16:00 17.93620000 17.94120000 17.92984000 17.99059000 17.87329497 0.04592932 22617 1502136000 2017.08.07 20:00 17.94140000 17.92400000 17.92110000 17.95367000 17.87812402 0.04428447 9389 1502150400 2017.08.08 00:00 17.92180000 17.93300000 17.92100000 17.94840000 17.88335030 0.04497476 2340 1502164800 2017.08.08 04:00 17.93290000 17.92970000 17.92830000 17.94380000 17.88776456 0.04485542 2420 1502179200 2017.08.08 08:00 17.93040000 17.91720000 17.91000000 17.94180000 17.89056793 0.04475567 11012 1502193600 2017.08.08 12:00 17.91720000 17.94360000 17.89220000 17.95730000 17.89561861 0.04522134 18865 1502208000 2017.08.08 16:00 17.94360000 17.89220000 17.86300000 17.95642000 17.89529302 0.04280613 28963 1502222400 2017.08.08 20:00 17.89220000 17.85010000 17.84180000 17.89250000 17.89098893 0.03910506 17397 1502236800 2017.08.09 00:00 17.84460000 17.91740000 17.83822000 17.92058000 17.89350427 0.03916279 2615 1502251200 2017.08.09 04:00 17.91730000 17.90100000 17.89854000 17.92360000 17.89421815 0.03734270 7179 1502265600 2017.08.09 08:00 17.90060000 17.97980000 17.89810000 17.99930000 17.90236880 0.03994788 17080 1502280000 2017.08.09 12:00 17.97960000 17.99200000 17.93300000 18.00670000 17.91090510 0.04215537 25412 1502294400 2017.08.09 16:00 17.99324000 17.97840000 17.95325000 18.05630000 17.91733319 0.04207019 34199 1502308800 2017.08.09 20:00 17.97840000 17.93530000 17.93480000 17.98070000 17.91904431 0.03928465 14194 1502323200 2017.08.10 00:00 17.93634000 17.95340000 17.92650000 17.95450000 17.92231628 0.03768617 3823 1502337600 2017.08.10 04:00 17.95340000 17.94430000 17.94020000 17.95810000 17.92440997 0.03729432 4434 1502352000 2017.08.10 08:00 17.94443000 17.90637000 17.90400000 17.96275000 17.92269188 0.03437837 12225 1502366400 2017.08.10 12:00 17.90663000 17.90310000 17.90270000 17.97940000 17.92082599 0.03415083 19898 1502380800 2017.08.10 16:00 17.90310000 17.93040000 17.86783000 17.95800000 17.92173780 0.03287150 40742 1502395200 2017.08.10 20:00 17.93040000 17.97260000 17.87190000 17.98621000 17.92658182 0.03347938 26337 1502409600 2017.08.11 00:00 17.97110000 17.96690000 17.95960000 17.97820000 17.93042164 0.03395264 1568 1502424000 2017.08.11 04:00 17.96610000 17.97300000 17.96495000 17.98330000 17.93447672 0.03482328 5048 1502438400 2017.08.11 08:00 17.97300000 17.99680000 17.96020000 17.99831000 17.94041227 0.03723140 13002 1502452800 2017.08.11 12:00 17.99690000 17.94196000 17.90600000 18.03400000 17.94055968 0.03715863 25582 1502467200 2017.08.11 16:00 17.94196000 17.80780000 17.80490000 17.95640000 17.92791590 0.04729539 32823 1502481600 2017.08.11 20:00 17.80770000 17.81630000 17.77829000 17.86400000 17.91728581 0.05441803 14620 1502668800 2017.08.14 00:00 17.81240000 17.81380000 17.80400000 17.82333000 17.90743002 0.06079084 3001 1502683200 2017.08.14 04:00 17.81400000 17.81311000 17.78465000 17.81780000 17.89844716 0.06574050 1792 1502697600 2017.08.14 08:00 17.81311000 17.80480000 17.76410000 17.82275000 17.88952838 0.07172812 13566 1502712000 2017.08.14 12:00 17.80480000 17.77110000 17.73236000 17.81050000 17.87824949 0.08018736 18643 1502726400 2017.08.14 16:00 17.77110000 17.76650000 17.74250000 17.80085000 17.86760668 0.08427451 18557 1502740800 2017.08.14 20:00 17.76630000 17.76130000 17.75090000 17.80570000 17.85748224 0.08605937 13522 1502755200 2017.08.15 00:00 17.75750000 17.77050000 17.75740000 17.78270000 17.84919821 0.08633186 2626 1502769600 2017.08.15 04:00 17.77050000 17.76511000 17.75260000 17.77060000 17.84118981 0.08841193 2599 1502784000 2017.08.15 08:00 17.76511000 17.79650000 17.76203000 17.82830000 17.83693364 0.08645621 17290 1502798400 2017.08.15 12:00 17.79650000 17.87120000 17.79644000 17.88300000 17.84019710 0.08266620 22601 1502812800 2017.08.15 16:00 17.87120000 17.81870000 17.81400000 17.88390000 17.83814976 0.08182166 26747 1502827200 2017.08.15 20:00 17.81860000 17.80310000 17.79740000 17.82170000 17.83481169 0.08137985 15513 1502841600 2017.08.16 00:00 17.80100000 17.79690000 17.79170000 17.81110000 17.83120105 0.07936179 719 1502856000 2017.08.16 04:00 17.79590000 17.79930000 17.79170000 17.80630000 17.82816286 0.07326691 1512 1502870400 2017.08.16 08:00 17.79930000 17.77060000 17.76563000 17.82610000 17.82268068 0.06740825 17327 1502884800 2017.08.16 12:00 17.77020000 17.73329000 17.71062000 17.80330000 17.81416728 0.06071304 18369 1502899200 2017.08.16 16:00 17.73331000 17.73820000 17.69770000 17.75639000 17.80693230 0.04610146 27507 1502913600 2017.08.16 20:00 17.73820000 17.66040000 17.65940000 17.74530000 17.79297684 0.04289430 24407 1502928000 2017.08.17 00:00 17.65200000 17.64850000 17.64020000 17.67520000 17.77921714 0.05092801 2862 1502942400 2017.08.17 04:00 17.64950000 17.64667000 17.63664000 17.66120000 17.76659361 0.05715192 2897 1502956800 2017.08.17 08:00 17.64663000 17.69160000 17.63725000 17.69350000 17.75945136 0.05841663 14989 1502971200 2017.08.17 12:00 17.69130000 17.72680000 17.68840000 17.75856000 17.75634171 0.05758996 22194 1502985600 2017.08.17 16:00 17.72680000 17.77993000 17.66573000 17.78109000 17.75858821 0.05687222 30025 1503000000 2017.08.17 20:00 17.77998000 17.84430000 17.75550000 17.87542000 17.76675124 0.06038366 17418 1503014400 2017.08.18 00:00 17.84280000 17.88580000 17.78663000 17.90850000 17.77808921 0.06718043 3406 1503028800 2017.08.18 04:00 17.88590000 17.87164000 17.86775000 17.88626000 17.78699881 0.07171655 2517 1503043200 2017.08.18 08:00 17.87168000 17.86176000 17.83720000 17.87880000 17.79411893 0.07498895 16226 1503057600 2017.08.18 12:00 17.86213000 17.83820000 17.81965000 17.89740000 17.79831712 0.07629922 15837 1503072000 2017.08.18 16:00 17.83820000 17.74026000 17.68890000 17.93580000 17.79278787 0.07601098 45208 1503086400 2017.08.18 20:00 17.74026000 17.69408000 17.68976000 17.74640000 17.78338712 0.07463485 19963 1503273600 2017.08.21 00:00 17.67083000 17.72601000 17.66370000 17.73987000 17.77792264 0.07401496 2849 1503288000 2017.08.21 04:00 17.72460000 17.72660000 17.72170000 17.73310000 17.77303477 0.07360393 2597 1503302400 2017.08.21 08:00 17.72660000 17.74590000 17.71730000 17.75740000 17.77045050 0.07312354 10034 1503316800 2017.08.21 12:00 17.74590000 17.66470000 17.65890000 17.74670000 17.76037903 0.07449365 17707 1503331200 2017.08.21 16:00 17.66470000 17.64620000 17.63435000 17.67859000 17.74950483 0.07712323 34527 1503345600 2017.08.21 20:00 17.64610000 17.65610000 17.64330000 17.67910000 17.74060913 0.07921774 16614 1503360000 2017.08.22 00:00 17.65500000 17.64780000 17.64436000 17.66410000 17.73177017 0.08177823 1990 1503374400 2017.08.22 04:00 17.64740000 17.64920000 17.64144000 17.65760000 17.72390634 0.08294740 2083 1503388800 2017.08.22 08:00 17.64920000 17.66629000 17.63250000 17.68910000 17.71841907 0.08318176 8077 1503403200 2017.08.22 12:00 17.66669000 17.67820000 17.65000000 17.69110000 17.71458869 0.08306761 13968 1503417600 2017.08.22 16:00 17.67810000 17.67150000 17.60900000 17.69010000 17.71048500 0.08461517 32116 1503432000 2017.08.22 20:00 17.67150000 17.66010000 17.65000000 17.68680000 17.70568643 0.08665940 15326 1503446400 2017.08.23 00:00 17.64744000 17.67260000 17.63200000 17.68440000 17.70253534 0.08622943 1432 1503460800 2017.08.23 04:00 17.67320000 17.72340000 17.66840000 17.72883000 17.70452245 0.07988571 3539 1503475200 2017.08.23 08:00 17.72427000 17.77430000 17.71680000 17.77460000 17.71116793 0.06983651 10320 1503489600 2017.08.23 12:00 17.77440000 17.76720000 17.75480000 17.84510000 17.71650432 0.06149752 17741 1503504000 2017.08.23 16:00 17.76730000 17.71290000 17.69090000 17.78700000 17.71616105 0.05213956 35815 1503518400 2017.08.23 20:00 17.71280000 17.68300000 17.66310000 17.71639000 17.71300286 0.04367100 13773 1503532800 2017.08.24 00:00 17.68399000 17.68810000 17.66270000 17.69085000 17.71063116 0.04254855 3793 1503547200 2017.08.24 04:00 17.68810000 17.68050000 17.67800000 17.69080000 17.70776152 0.04175589 4850 1503561600 2017.08.24 08:00 17.68050000 17.69160000 17.67250000 17.70130000 17.70622233 0.04109269 13778 1503576000 2017.08.24 12:00 17.69140000 17.65335000 17.64905000 17.70431000 17.70118687 0.04044546 12815 1503590400 2017.08.24 16:00 17.65328000 17.67785000 17.63740000 17.74250000 17.69896431 0.03857831 28610 1503604800 2017.08.24 20:00 17.67744000 17.72490000 17.66972000 17.73050000 17.70143438 0.03914213 12543 1503619200 2017.08.25 00:00 17.72330000 17.71330000 17.70106000 17.72759000 17.70256444 0.03761126 13774 1503633600 2017.08.25 04:00 17.71340000 17.72179000 17.70451000 17.73000000 17.70439544 0.03693111 3893 1503648000 2017.08.25 08:00 17.72165000 17.69030000 17.68370000 17.72207000 17.70305302 0.03450096 7716 1503662400 2017.08.25 12:00 17.69030000 17.66310000 17.63880000 17.69030000 17.69924797 0.03292034 10123 1503676800 2017.08.25 16:00 17.66310000 17.60427000 17.60260000 17.72470000 17.69020245 0.03797718 34441 1503691200 2017.08.25 20:00 17.60420000 17.62560000 17.57390000 17.62690000 17.68404983 0.04097428 16422 1503878400 2017.08.28 00:00 17.63498000 17.62903000 17.61450000 17.65227000 17.67880985 0.04347135 5872 1503892800 2017.08.28 04:00 17.62768000 17.64179000 17.62564000 17.64738000 17.67528415 0.04483934 6678 1503907200 2017.08.28 08:00 17.64165000 17.66910000 17.63849000 17.67780000 17.67469518 0.04501104 6626 1503921600 2017.08.28 12:00 17.66910000 17.69110000 17.64820000 17.71970000 17.67625755 0.04348105 10736 1503936000 2017.08.28 16:00 17.69120000 17.82174000 17.69030000 17.84600000 17.69011302 0.04845572 29093 1503950400 2017.08.28 20:00 17.82174000 17.87190000 17.81050000 17.87325000 17.70742606 0.06253971 13425 1503964800 2017.08.29 00:00 17.86930000 17.93640000 17.86530000 17.97470000 17.72923311 0.08461048 10308 1503979200 2017.08.29 04:00 17.93690000 17.94780000 17.92670000 17.94780000 17.75004900 0.10186212 5146 1503993600 2017.08.29 08:00 17.94780000 17.87550000 17.85421000 17.96280000 17.76199671 0.10805216 17625 1504008000 2017.08.29 12:00 17.87604000 17.89320000 17.81630000 17.91037000 17.77449227 0.11393072 21645 1504022400 2017.08.29 16:00 17.89310000 17.89629000 17.85290000 17.91510000 17.78609205 0.11891640 31264 1504036800 2017.08.29 20:00 17.89770000 17.83890000 17.83100000 17.93430000 17.79112138 0.11713467 20339 1504051200 2017.08.30 00:00 17.84050000 17.85080000 17.83380000 17.89720000 17.79680506 0.11654378 4225 1504065600 2017.08.30 04:00 17.85070000 17.82030000 17.81670000 17.85380000 17.79904267 0.11608621 7275 1504080000 2017.08.30 08:00 17.82030000 17.85230000 17.81740000 17.85270000 17.80411480 0.11618500 13759 1504094400 2017.08.30 12:00 17.85230000 17.87130000 17.83770000 17.88970000 17.81051339 0.11694987 17396 1504108800 2017.08.30 16:00 17.87130000 17.74560000 17.72210000 17.87190000 17.80433116 0.11365126 33261 1504123200 2017.08.30 20:00 17.74550000 17.71806000 17.71470000 17.76503000 17.79611486 0.11011016 14981 1504137600 2017.08.31 00:00 17.70970000 17.73226000 17.70520000 17.74417000 17.79003344 0.10261061 9318 1504152000 2017.08.31 04:00 17.73263000 17.72834000 17.72520000 17.75800000 17.78415788 0.09766062 6991 1504166400 2017.08.31 08:00 17.72823000 17.75570000 17.71913000 17.75935000 17.78144760 0.09225508 11331 1504180800 2017.08.31 12:00 17.75570000 17.83910000 17.75500000 17.88450000 17.78693831 0.08563349 20828 1504195200 2017.08.31 16:00 17.83910000 17.77470000 17.76740000 17.84840000 17.78577276 0.08204793 38357 1504209600 2017.08.31 20:00 17.77470000 17.88240000 17.75530000 17.89579000 17.79497535 0.07728414 16847 1504224000 2017.09.01 00:00 17.87700000 17.88310000 17.82980000 17.89370000 17.80336817 0.07557917 2588 1504238400 2017.09.01 04:00 17.88310000 17.88550000 17.86910000 17.88924000 17.81119025 0.07320822 6112 1504252800 2017.09.01 08:00 17.88550000 17.85752000 17.85007000 17.89480000 17.81560261 0.06719297 15229 1504267200 2017.09.01 12:00 17.85752000 17.81691000 17.75570000 17.90776000 17.81572712 0.06032103 24914 1504281600 2017.09.01 16:00 17.81691000 17.80050000 17.75960000 17.82710000 17.81427692 0.05909552 37260 1504296000 2017.09.01 20:00 17.80050000 17.81850000 17.77270000 17.82117000 17.81467912 0.05637882 14373 1504483200 2017.09.04 00:00 17.85730000 17.81424000 17.79983000 17.86440000 17.81463730 0.05334355 5290 1504497600 2017.09.04 04:00 17.81420000 17.81030000 17.80780000 17.81982000 17.81422422 0.05306367 4518 1504512000 2017.09.04 08:00 17.80990000 17.86535000 17.80990000 17.88550000 17.81909334 0.05393842 17366 1504526400 2017.09.04 12:00 17.86531000 17.87770000 17.84930000 17.92400000 17.82467493 0.05604879 15188 1504540800 2017.09.04 16:00 17.87770000 17.88270000 17.85240000 17.88980000 17.83020113 0.05810413 12833 1504555200 2017.09.04 20:00 17.88270000 17.86880000 17.83274000 17.88680000 17.83387721 0.05890964 18742 1504569600 2017.09.05 00:00 17.86410000 17.87040000 17.86280000 17.89320000 17.83735557 0.05681097 3040 1504584000 2017.09.05 04:00 17.87040000 17.87020000 17.85054000 17.88210000 17.84048361 0.05113658 11029 1504598400 2017.09.05 08:00 17.86980000 17.83880000 17.82190000 17.87470000 17.84032327 0.04503771 15629 1504612800 2017.09.05 12:00 17.83870000 17.78050000 17.77660000 17.85016000 17.83462581 0.04006329 17859 1504627200 2017.09.05 16:00 17.78030000 17.91730000 17.76740000 17.92450000 17.84249955 0.03861418 37333 1504641600 2017.09.05 20:00 17.91730000 17.89650000 17.85630000 17.96907000 17.84764245 0.03974230 21784 1504656000 2017.09.06 00:00 17.88942000 17.87590000 17.86850000 17.90500000 17.85033364 0.03629677 5960 1504670400 2017.09.06 04:00 17.87596000 17.90026000 17.87440000 17.90260000 17.85508853 0.03679915 7084 1504684800 2017.09.06 08:00 17.90003000 17.88530000 17.85790000 17.90890000 17.85796582 0.03687578 11540 1504699200 2017.09.06 12:00 17.88530000 17.86840000 17.83237000 17.90897000 17.85895955 0.03650540 20593 1504713600 2017.09.06 16:00 17.86850000 17.79227000 17.77330000 17.88710000 17.85260816 0.03890667 42369 1504728000 2017.09.06 20:00 17.79237000 17.78679000 17.75480000 17.81260000 17.84633977 0.04106323 19328 1504742400 2017.09.07 00:00 17.77270000 17.76520000 17.75890000 17.79100000 17.83861217 0.04489230 5834 1504756800 2017.09.07 04:00 17.76540000 17.77900000 17.76390000 17.78500000 17.83293482 0.04799587 7438 1504771200 2017.09.07 08:00 17.77900000 17.74580000 17.73396000 17.79548000 17.82463627 0.05400156 14208 1504785600 2017.09.07 12:00 17.74630000 17.70077000 17.67799000 17.78030000 17.81283948 0.06431846 23586 1504800000 2017.09.07 16:00 17.70077000 17.69928000 17.67330000 17.72898000 17.80202429 0.07165168 39244 1504814400 2017.09.07 20:00 17.69928000 17.66657000 17.64350000 17.70680000 17.78912388 0.07989542 13685 1504828800 2017.09.08 00:00 17.65904000 17.65131000 17.63987000 17.68340000 17.77599875 0.08695980 4666 1504843200 2017.09.08 04:00 17.65113000 17.63210000 17.61190000 17.66061000 17.76229411 0.09437380 8739 1504857600 2017.09.08 08:00 17.63210000 17.62760000 17.61660000 17.73680000 17.74946610 0.09975193 31960 1504872000 2017.09.08 12:00 17.62760000 17.70802000 17.61270000 17.71869000 17.74551885 0.09763009 22539 1504886400 2017.09.08 16:00 17.70802000 17.69230000 17.67886000 17.75623000 17.74045039 0.09745470 35097 1504900800 2017.09.08 20:00 17.69230000 17.70830000 17.68500000 17.71843000 17.73738845 0.09812391 17892 1505088000 2017.09.11 00:00 17.67540000 17.70981000 17.67540000 17.73500000 17.73476193 0.09025019 4593 1505102400 2017.09.11 04:00 17.71002000 17.69430000 17.68230000 17.71130000 17.73090841 0.08371750 9285 1505116800 2017.09.11 08:00 17.69420000 17.70030000 17.65630000 17.71694000 17.72799332 0.07772178 21264 1505131200 2017.09.11 12:00 17.70060000 17.65880000 17.65830000 17.70859000 17.72140348 0.06915157 15829 1505145600 2017.09.11 16:00 17.65880000 17.65025000 17.62760000 17.68440000 17.71462696 0.06007108 27676 1505160000 2017.09.11 20:00 17.65022000 17.67780000 17.63957000 17.69930000 17.71111963 0.04919421 15944 1505174400 2017.09.12 00:00 17.67210000 17.69238000 17.65630000 17.70370000 17.70933490 0.04541297 13272 1505188800 2017.09.12 04:00 17.69243000 17.69414000 17.68730000 17.70609000 17.70788777 0.04156766 4446 1505203200 2017.09.12 08:00 17.69452000 17.72800000 17.65700000 17.73290000 17.70980322 0.04065504 18764 1505217600 2017.09.12 12:00 17.72810000 17.78830000 17.69010000 17.80715000 17.71727910 0.04532060 26853 1505232000 2017.09.12 16:00 17.78850000 17.76360000 17.75016000 17.81430000 17.72169062 0.04859354 36556 1505246400 2017.09.12 20:00 17.76330000 17.72530000 17.71870000 17.76879000 17.72203437 0.04857625 21552 1505260800 2017.09.13 00:00 17.72430000 17.72692000 17.71290000 17.74196000 17.72249967 0.04858512 16133 1505275200 2017.09.13 04:00 17.72697000 17.70800000 17.70520000 17.72699000 17.72111875 0.04632234 9110 1505289600 2017.09.13 08:00 17.70800000 17.75557000 17.70189000 17.75730000 17.72439982 0.04579387 21962 1505304000 2017.09.13 12:00 17.75561000 17.73689000 17.72009000 17.79335000 17.72558936 0.04148426 22023 1505318400 2017.09.13 16:00 17.73689000 17.79560000 17.73203000 17.81071000 17.73225704 0.04076606 25431 1505332800 2017.09.13 20:00 17.79560000 17.74533000 17.73170000 17.80343000 17.73350208 0.04097690 17349 1505347200 2017.09.14 00:00 17.74510000 17.75980000 17.74510000 17.76400000 17.73600665 0.04120504 4438 1505361600 2017.09.14 04:00 17.75990000 17.74746000 17.73490000 17.76110000 17.73709744 0.04117954 10999 1505376000 2017.09.14 08:00 17.74721000 17.73640000 17.72077000 17.75823000 17.73703102 0.04070439 22025 1505390400 2017.09.14 12:00 17.73630000 17.78590000 17.73469000 17.82778000 17.74168521 0.04222432 29613 1505404800 2017.09.14 16:00 17.78592000 17.74340000 17.70900000 17.82527000 17.74184852 0.04124225 39477 1505419200 2017.09.14 20:00 17.74360000 17.66075000 17.63398000 17.75060000 17.73412485 0.03972877 26777 1505433600 2017.09.15 00:00 17.66084000 17.66853000 17.65786000 17.68333000 17.72787772 0.03813505 10265 1505448000 2017.09.15 04:00 17.66853000 17.66780000 17.65691000 17.67660000 17.72215604 0.03979433 12221 1505462400 2017.09.15 08:00 17.66820000 17.65780000 17.64320000 17.68809000 17.71602689 0.04332781 17997 1505476800 2017.09.15 12:00 17.65780000 17.64370000 17.63020000 17.72990000 17.70913861 0.04813527 29329 1505491200 2017.09.15 16:00 17.64380000 17.69010000 17.63560000 17.71280000 17.70732541 0.04877955 31097 1505505600 2017.09.15 20:00 17.69010000 17.64808000 17.63010000 17.69310000 17.70168299 0.04881915 15992 1505692800 2017.09.18 00:00 17.65665000 17.64150000 17.62810000 17.65693000 17.69595128 0.05026542 5255 1505707200 2017.09.18 04:00 17.64150000 17.61040000 17.60940000 17.64880000 17.68780354 0.05556727 6448 1505721600 2017.09.18 08:00 17.61080000 17.68898000 17.60840000 17.69830000 17.68791558 0.05484099 16428 1505736000 2017.09.18 12:00 17.68884000 17.67820000 17.66458000 17.70560000 17.68699029 0.05496416 15641 1505750400 2017.09.18 16:00 17.67800000 17.74930000 17.67766000 17.78050000 17.69292455 0.05317565 25812 1505764800 2017.09.18 20:00 17.74910000 17.76130000 17.72090000 17.77260000 17.69943649 0.05350427 18489 1505779200 2017.09.19 00:00 17.76010000 17.75230000 17.72670000 17.76480000 17.70447111 0.05040926 3654 1505793600 2017.09.19 04:00 17.75220000 17.75430000 17.74729000 17.77940000 17.70921672 0.05123372 4768 1505808000 2017.09.19 08:00 17.75420000 17.80930000 17.74760000 17.81040000 17.71874846 0.05633225 18970 1505822400 2017.09.19 12:00 17.80930000 17.73204000 17.72819000 17.81772000 17.72001432 0.05639033 19061 1505836800 2017.09.19 16:00 17.73213000 17.77380000 17.72410000 17.79240000 17.72513677 0.05901013 27196 1505851200 2017.09.19 20:00 17.77370000 17.79470000 17.75192000 17.84833000 17.73176184 0.06190989 16961 1505865600 2017.09.20 00:00 17.79200000 17.82170000 17.78420000 17.82240000 17.74032738 0.06835756 7878 1505880000 2017.09.20 04:00 17.82190000 17.82494000 17.79458000 17.82810000 17.74838572 0.07163662 9384 1505894400 2017.09.20 08:00 17.82494000 17.77240000 17.77070000 17.82615000 17.75067280 0.07042905 19072 1505908800 2017.09.20 12:00 17.77240000 17.75351000 17.72830000 17.77240000 17.75094301 0.06804138 15172 1505923200 2017.09.20 16:00 17.75351000 17.65959000 17.65930000 17.75556000 17.74224272 0.06549589 21324 1505937600 2017.09.20 20:00 17.65959000 17.76915000 17.63289000 17.85630000 17.74480532 0.06235189 45551 1505952000 2017.09.21 00:00 17.75960000 17.79520000 17.75233000 17.80780000 17.74960481 0.06275935 5922 1505966400 2017.09.21 04:00 17.79530000 17.79594000 17.79123000 17.81230000 17.75401769 0.05978145 6301 1505980800 2017.09.21 08:00 17.79601000 17.80600000 17.78730000 17.85360000 17.75896838 0.05558049 18253 1505995200 2017.09.21 12:00 17.80600000 17.83226000 17.80330000 17.88361000 17.76594854 0.04691778 18713 1506009600 2017.09.21 16:00 17.83226000 17.84230000 17.82410000 17.89908000 17.77322011 0.04619109 28994 1506024000 2017.09.21 20:00 17.84230000 17.87820000 17.84170000 17.91030000 17.78321819 0.04603682 14875 1506038400 2017.09.22 00:00 17.87330000 17.88772000 17.87042000 17.89744000 17.79317074 0.05055085 34120 1506052800 2017.09.22 04:00 17.88772000 17.87347000 17.86597000 17.88865000 17.80081829 0.05324909 9137 1506067200 2017.09.22 08:00 17.87377000 17.81533000 17.79137000 17.88280000 17.80220036 0.05228377 23847 1506081600 2017.09.22 12:00 17.81535000 17.78040000 17.76644000 17.82678000 17.80012413 0.05139585 21365 1506096000 2017.09.22 16:00 17.78020000 17.74350000 17.73097000 17.78120000 17.79473136 0.05291103 24625 1506110400 2017.09.22 20:00 17.74340000 17.73350000 17.72510000 17.75875000 17.78889980 0.05346900 12829 1506297600 2017.09.25 00:00 17.72658000 17.75220000 17.72658000 17.76645000 17.78540458 0.05459785 3554 1506312000 2017.09.25 04:00 17.75230000 17.75630000 17.74930000 17.76713000 17.78263272 0.05548031 4150 1506326400 2017.09.25 08:00 17.75630000 17.78740000 17.74964000 17.82380000 17.78308674 0.05471483 13598 1506340800 2017.09.25 12:00 17.78740000 17.79430000 17.76920000 17.81420000 17.78415467 0.05381196 15622 1506355200 2017.09.25 16:00 17.79430000 17.90510000 17.79410000 17.93530000 17.79567328 0.05858626 34470 1506369600 2017.09.25 20:00 17.90530000 17.92030000 17.87186000 17.92720000 17.80754249 0.06329381 13861 1506384000 2017.09.26 00:00 17.90080000 17.91871000 17.90080000 17.93181000 17.81812987 0.05823483 7924 1506398400 2017.09.26 04:00 17.91850000 17.90309000 17.90030000 17.92090000 17.82622131 0.05974427 5222 1506412800 2017.09.26 08:00 17.90309000 17.93320000 17.87805000 17.94609000 17.83640976 0.06371777 14938 1506427200 2017.09.26 12:00 17.93330000 17.95640000 17.91020000 17.99830000 17.84783740 0.06873131 20712 1506441600 2017.09.26 16:00 17.95660000 17.98640000 17.93649000 18.04330000 17.86103384 0.07558715 29963 1506456000 2017.09.26 20:00 17.98640000 17.95230000 17.93840000 17.99280000 17.86972585 0.07906612 19127 1506470400 2017.09.27 00:00 17.95220000 17.96230000 17.93499000 17.96646000 17.87854244 0.08280217 5662 1506484800 2017.09.27 04:00 17.96200000 17.96557000 17.93026000 17.96660000 17.88683078 0.08663304 9047 1506499200 2017.09.27 08:00 17.96558000 18.13420000 17.96328000 18.13420000 17.91038975 0.10725214 19550 1506513600 2017.09.27 12:00 18.13428000 18.15080000 18.07240000 18.16330000 17.93328597 0.12516069 26121 1506528000 2017.09.27 16:00 18.15090000 18.12536000 18.07694000 18.16690000 17.95157873 0.13443003 35527 1506542400 2017.09.27 20:00 18.12540000 18.20380000 18.10985000 18.21011000 17.97559980 0.14641545 20898 1506556800 2017.09.28 00:00 18.20190000 18.23360000 18.15020000 18.24460000 18.00017125 0.15411070 13276 1506571200 2017.09.28 04:00 18.23360000 18.25203000 18.23010000 18.26786000 18.02415780 0.15787663 12215 1506585600 2017.09.28 08:00 18.25186000 18.20210000 18.19760000 18.29970000 18.04110468 0.15441125 24053 1506600000 2017.09.28 12:00 18.20210000 18.24060000 18.16310000 18.24556000 18.06010423 0.15065740 22511 1506614400 2017.09.28 16:00 18.24060000 18.20610000 18.15480000 18.24656000 18.07400859 0.14350627 33201 1506628800 2017.09.28 20:00 18.20610000 18.14260000 18.13720000 18.21300000 18.08054110 0.13069571 18148 1506643200 2017.09.29 00:00 18.15980000 18.17230000 18.12500000 18.17550000 18.08928005 0.12681726 3909 1506657600 2017.09.29 04:00 18.17230000 18.17590000 18.17120000 18.20146000 18.09752957 0.12276771 5957 1506672000 2017.09.29 08:00 18.17570000 18.16580000 18.13790000 18.21173000 18.10403151 0.11693749 17992 1506686400 2017.09.29 12:00 18.16580000 18.11410000 18.08790000 18.21700000 18.10499042 0.10790184 20902 1506700800 2017.09.29 16:00 18.11410000 18.14889000 18.10784000 18.19630000 18.10917133 0.10058545 34760 1506715200 2017.09.29 20:00 18.14889000 18.26110000 18.14410000 18.26380000 18.12364073 0.09709695 15321 1506902400 2017.10.02 00:00 18.23900000 18.23720000 18.21560000 18.25440000 18.13445589 0.09288276 7109 1506916800 2017.10.02 04:00 18.23730000 18.23830000 18.23700000 18.26650000 18.14434581 0.08347881 6700 1506931200 2017.10.02 08:00 18.23830000 18.27370000 18.21090000 18.32010000 18.15666526 0.07326203 19740 1506945600 2017.10.02 12:00 18.27390000 18.28110000 18.26110000 18.33380000 18.16851618 0.05896514 23048 1506960000 2017.10.02 16:00 18.28080000 18.23140000 18.20806000 18.29890000 18.17450512 0.05692521 29719 1506974400 2017.10.02 20:00 18.23140000 18.22850000 18.20418000 18.23960000 18.17964749 0.05525610 11788 1506988800 2017.10.03 00:00 18.22910000 18.24560000 18.22225000 18.25229000 18.18592868 0.05241326 10742 1507003200 2017.10.03 04:00 18.24570000 18.26630000 18.24550000 18.28270000 18.19358309 0.05152202 8801 1507017600 2017.10.03 08:00 18.26630000 18.27880000 18.20400000 18.29210000 18.20169899 0.05104039 21324 1507032000 2017.10.03 12:00 18.27880000 18.29940000 18.25170000 18.31254000 18.21100385 0.05189055 21600 1507046400 2017.10.03 16:00 18.29940000 18.19960000 18.18790000 18.30540000 18.20991777 0.05212178 28623 1507060800 2017.10.03 20:00 18.19960000 18.21208000 18.19830000 18.23200000 18.21012369 0.05163498 14874 1507075200 2017.10.04 00:00 18.20530000 18.18420000 18.17748000 18.22910000 18.20765477 0.05237536 6299 1507089600 2017.10.04 04:00 18.18418000 18.17472000 18.16990000 18.19190000 18.20451812 0.05166853 7677 1507104000 2017.10.04 08:00 18.17477000 18.18610000 18.15830000 18.21200000 18.20276402 0.05189006 17727 1507118400 2017.10.04 12:00 18.18610000 18.21640000 18.13912000 18.22570000 18.20406268 0.05115749 20712 1507132800 2017.10.04 16:00 18.21640000 18.23330000 18.20620000 18.27010000 18.20684719 0.04974713 33366 1507147200 2017.10.04 20:00 18.23300000 18.26270000 18.22620000 18.27107000 18.21216650 0.04417059 16188 1507161600 2017.10.05 00:00 18.26796000 18.28395000 18.22865000 18.29590000 18.21900303 0.04096892 11837 1507176000 2017.10.05 04:00 18.28402000 18.28764000 18.28250000 18.29090000 18.22553988 0.03974793 2669 1507190400 2017.10.05 08:00 18.28758000 18.24010000 18.23072000 18.31780000 18.22692656 0.03927094 18474 1507204800 2017.10.05 12:00 18.24000000 18.25660000 18.22580000 18.28510000 18.22975260 0.03875482 24621 1507219200 2017.10.05 16:00 18.25650000 18.38430000 18.23670000 18.38829000 18.24447140 0.04785089 27071 1507233600 2017.10.05 20:00 18.38410000 18.49530000 18.37947000 18.49740000 18.26835984 0.07263594 19967 1507248000 2017.10.06 00:00 18.49510000 18.48650000 18.48480000 18.49810000 18.28913509 0.08890728 2199 1507262400 2017.10.06 04:00 18.48650000 18.52292000 18.48240000 18.54052000 18.31140032 0.10534021 5329 1507276800 2017.10.06 08:00 18.52287000 18.54060000 18.47806000 18.54730000 18.33322886 0.12023213 23062 1507291200 2017.10.06 12:00 18.54060000 18.57300000 18.48940000 18.62700000 18.35606421 0.13571550 31356 1507305600 2017.10.06 16:00 18.57310000 18.51780000 18.50563000 18.62530000 18.37146762 0.14329782 37985 1507320000 2017.10.06 20:00 18.51780000 18.52940000 18.51260000 18.58532000 18.38650880 0.15071099 18720 1507507200 2017.10.09 00:00 18.51615000 18.58220000 18.51505000 18.58720000 18.40514605 0.15579964 3379 1507521600 2017.10.09 04:00 18.58210000 18.57150000 18.56630000 18.58690000 18.42098929 0.15796646 3827 1507536000 2017.10.09 08:00 18.57220000 18.61340000 18.55290000 18.61790000 18.43931412 0.15868921 18718 1507550400 2017.10.09 12:00 18.61340000 18.62700000 18.58320000 18.64870000 18.45718896 0.15631348 17161 1507564800 2017.10.09 16:00 18.62700000 18.64970000 18.59670000 18.67559000 18.47552335 0.15311000 23689 1507579200 2017.10.09 20:00 18.64990000 18.66899000 18.61670000 18.70110000 18.49394874 0.15044806 15923 1507593600 2017.10.10 00:00 18.66960000 18.67142000 18.65243000 18.68149000 18.51085077 0.14591373 9876 1507608000 2017.10.10 04:00 18.67050000 18.64240000 18.62170000 18.67120000 18.52337927 0.13901322 5015 1507622400 2017.10.10 08:00 18.64224000 18.61690000 18.58340000 18.64780000 18.53228600 0.13025364 16248 1507636800 2017.10.10 12:00 18.61690000 18.60100000 18.55300000 18.62260000 18.53883019 0.11898420 21333 1507651200 2017.10.10 16:00 18.60100000 18.69714000 18.55340000 18.70840000 18.55390732 0.10229779 29478 1507665600 2017.10.10 20:00 18.69684000 18.82569000 18.69438000 18.85110000 18.57979138 0.09217193 22104 1507680000 2017.10.11 00:00 18.82230000 18.78900000 18.76740000 18.82850000 18.59971601 0.08901055 13885 1507694400 2017.10.11 04:00 18.78890000 18.79584000 18.76950000 18.81069000 18.61839449 0.09307785 13596 1507708800 2017.10.11 08:00 18.79594000 18.77590000 18.74836000 18.83280000 18.63339501 0.09269954 23499 1507723200 2017.10.11 12:00 18.77590000 18.73200000 18.71850000 18.81830000 18.64278596 0.09069633 20267 1507737600 2017.10.11 16:00 18.73220000 18.74175000 18.68223000 18.75350000 18.65221111 0.08908984 26499 1507752000 2017.10.11 20:00 18.74151000 18.70618000 18.68700000 18.76780000 18.65735100 0.08738127 23867 1507766400 2017.10.12 00:00 18.70097000 18.69700000 18.68683000 18.72302000 18.66112710 0.08129170 23313 1507780800 2017.10.12 04:00 18.69699000 18.69610000 18.69003000 18.70579000 18.66445785 0.07519035 24792 1507795200 2017.10.12 08:00 18.69700000 18.70090000 18.68569000 18.73720000 18.66792853 0.07217718 15284 1507809600 2017.10.12 12:00 18.70090000 18.76625000 18.68630000 18.77090000 18.67729248 0.06856673 21687 1507824000 2017.10.12 16:00 18.76625000 18.76450000 18.74160000 18.80580000 18.68559796 0.06657132 24963 1507838400 2017.10.12 20:00 18.76440000 18.89980000 18.72206000 18.91220000 18.70599815 0.07408288 16271 1507852800 2017.10.13 00:00 18.89470000 18.89265000 18.87550000 18.92340000 18.72377452 0.07993557 4643 1507867200 2017.10.13 04:00 18.89239000 18.89086000 18.87046000 18.89490000 18.73968742 0.08489987 3748 1507881600 2017.10.13 08:00 18.89086000 18.88330000 18.87040000 18.92930000 18.75336481 0.08805486 17661 1507896000 2017.10.13 12:00 18.88320000 18.89870000 18.88310000 18.98162000 18.76720626 0.08924514 27543 1507910400 2017.10.13 16:00 18.89830000 18.95230000 18.82520000 18.98260000 18.78483423 0.09066089 34781 1507924800 2017.10.13 20:00 18.95230000 18.90295000 18.90113000 18.99140000 18.79608335 0.08368179 18951 1508112000 2017.10.16 00:00 18.90074000 18.93600000 18.89454000 18.96690000 18.80940875 0.08505963 2856 1508126400 2017.10.16 04:00 18.93620000 18.96100000 18.93550000 18.98320000 18.82384601 0.09109375 7663 1508140800 2017.10.16 08:00 18.96100000 19.03120000 18.94260000 19.03460000 18.84359401 0.10239308 11556 1508155200 2017.10.16 12:00 19.03120000 19.04207000 19.00690000 19.09000000 18.86249649 0.11268607 22410 1508169600 2017.10.16 16:00 19.04188000 19.09980000 18.99030000 19.13360000 18.88509682 0.12559087 29577 1508184000 2017.10.16 20:00 19.09960000 19.02590000 19.01260000 19.13910000 18.89850665 0.12671818 20767 1508198400 2017.10.17 00:00 19.02120000 19.06236000 19.01340000 19.07020000 18.91411173 0.12909280 6127 1508212800 2017.10.17 04:00 19.06236000 19.07870000 19.05937000 19.08882000 18.92978680 0.12751442 5427 1508227200 2017.10.17 08:00 19.07880000 19.03320000 19.02410000 19.12080000 18.93963568 0.11940765 16699 1508241600 2017.10.17 12:00 19.03328000 18.96660000 18.95180000 19.09590000 18.94220371 0.10647346 25083 1508256000 2017.10.17 16:00 18.96670000 18.99520000 18.95560000 19.15320000 18.94725097 0.09203459 37875 1508270400 2017.10.17 20:00 18.99580000 18.76730000 18.72610000 19.00120000 18.93011279 0.09478391 28114 1508284800 2017.10.18 00:00 18.78090000 18.79190000 18.76640000 18.80470000 18.91694966 0.09701403 10699 1508299200 2017.10.18 04:00 18.79190000 18.78630000 18.77840000 18.80230000 18.90450684 0.10595121 5756 1508313600 2017.10.18 08:00 18.78630000 18.75680000 18.72280000 18.80740000 18.89043952 0.11659249 17963 1508328000 2017.10.18 12:00 18.75720000 18.85910000 18.74370000 18.87019000 18.88745480 0.11813899 28028 1508342400 2017.10.18 16:00 18.85900000 18.88070000 18.83800000 18.92850000 18.88681149 0.11844013 36858 1508356800 2017.10.18 20:00 18.88070000 18.86000000 18.79830000 18.88190000 18.88425801 0.11971792 17761 1508371200 2017.10.19 00:00 18.85400000 18.86097000 18.82840000 18.88446000 18.88204011 0.11982312 7123 1508385600 2017.10.19 04:00 18.86107000 18.88339000 18.85780000 18.89240000 18.88216867 0.11967659 7165 1508400000 2017.10.19 08:00 18.88350000 18.82395000 18.80810000 18.88492000 18.87662403 0.12202301 21093 1508414400 2017.10.19 12:00 18.82420000 18.84630000 18.77600000 18.84730000 18.87373603 0.12187474 23024 1508428800 2017.10.19 16:00 18.84630000 18.82960000 18.79263000 18.84950000 18.86953260 0.11855259 28689 1508443200 2017.10.19 20:00 18.82960000 18.80180000 18.76594000 18.88490000 18.86308188 0.11505084 15422 1508457600 2017.10.20 00:00 18.80400000 18.78610000 18.78610000 18.82370000 18.85575027 0.10537347 3167 1508472000 2017.10.20 04:00 18.78610000 18.85430000 18.78430000 18.89480000 18.85561215 0.09829447 13411 1508486400 2017.10.20 08:00 18.85430000 18.87490000 18.83100000 18.90020000 18.85744909 0.08663277 15552 1508500800 2017.10.20 12:00 18.87480000 18.93850000 18.85820000 18.94310000 18.86516822 0.07354380 17008 1508515200 2017.10.20 16:00 18.93849000 18.99370000 18.92113000 19.05540000 18.87740934 0.07177386 35732 1508529600 2017.10.20 20:00 18.99370000 18.98679000 18.97270000 19.02547000 18.88782655 0.07646248 19757 1508716800 2017.10.23 00:00 18.98660000 18.98878000 18.97510000 19.01208000 18.89744116 0.08021765 3064 1508731200 2017.10.23 04:00 18.98795000 18.97610000 18.97131000 18.99357000 18.90493248 0.07987274 3213 1508745600 2017.10.23 08:00 18.97550000 19.01166000 18.95290000 19.02810000 18.91509701 0.08319141 10682 1508760000 2017.10.23 12:00 19.01180000 18.99540000 18.97115000 19.02830000 18.92274491 0.08276119 17541 1508774400 2017.10.23 16:00 18.99550000 19.07870000 18.97120000 19.09154000 18.93759778 0.08596920 26844 1508788800 2017.10.23 20:00 19.07870000 19.07940000 19.06158000 19.10360000 18.95110275 0.09387130 18307 1508803200 2017.10.24 00:00 19.07790000 19.06390000 19.05670000 19.09768000 18.96184534 0.09919475 6235 1508817600 2017.10.24 04:00 19.06390000 19.05800000 19.05116000 19.06740000 18.97100293 0.10163304 4453 1508832000 2017.10.24 08:00 19.05792000 19.14940000 19.04827000 19.19150000 18.98799313 0.11082610 16196 1508846400 2017.10.24 12:00 19.14970000 19.11610000 19.06657000 19.15780000 19.00019378 0.11542400 22334 1508860800 2017.10.24 16:00 19.11610000 19.19603000 19.10020000 19.25330000 19.01884485 0.12141189 36910 1508875200 2017.10.24 20:00 19.19603000 19.23000000 19.15747000 19.23314000 19.03895487 0.12893997 24639 1508889600 2017.10.25 00:00 19.23160000 19.21300000 19.18540000 19.24230000 19.05553059 0.12986184 8253 1508904000 2017.10.25 04:00 19.21250000 19.21378000 19.20655000 19.22781000 19.07060196 0.12484278 4352 1508918400 2017.10.25 08:00 19.21378000 19.21300000 19.17625000 19.23647000 19.08416368 0.11393575 13470 1508932800 2017.10.25 12:00 19.21290000 19.25441000 19.17050000 19.27703000 19.10037762 0.11016095 20288 1508947200 2017.10.25 16:00 19.25451000 19.06110000 18.98049000 19.25451000 19.09663689 0.09804875 48452 1508961600 2017.10.25 20:00 19.06130000 19.03680000 19.01720000 19.10070000 19.09093814 0.09254827 19662 1508976000 2017.10.26 00:00 19.03490000 19.05420000 19.03180000 19.12899000 19.08743927 0.09070476 8586 1508990400 2017.10.26 04:00 19.05448000 19.04866000 19.03357000 19.06790000 19.08374601 0.08897551 5499 1509004800 2017.10.26 08:00 19.04875000 19.03072000 19.02440000 19.12070000 19.07869591 0.08852433 19792 1509019200 2017.10.26 12:00 19.03070000 18.98033000 18.97823000 19.08029000 19.06932773 0.09143425 31077 1509033600 2017.10.26 16:00 18.97937000 19.15837000 18.95190000 19.15837000 19.07780794 0.08913990 41036 1509048000 2017.10.26 20:00 19.15810000 19.20480000 19.13230000 19.22075000 19.08990243 0.08654009 24957 1509062400 2017.10.27 00:00 19.20230000 19.22790000 19.17610000 19.22840000 19.10304505 0.08698912 6605 1509076800 2017.10.27 04:00 19.22750000 19.21930000 19.21530000 19.24660000 19.11411695 0.08716021 5052 1509091200 2017.10.27 08:00 19.21920000 19.21420000 19.18760000 19.28330000 19.12364867 0.08656056 26053 1509105600 2017.10.27 12:00 19.21420000 19.19681000 19.14810000 19.32894000 19.13061642 0.08492954 28823 1509120000 2017.10.27 16:00 19.19591000 19.17935000 19.09784000 19.25960000 19.13525771 0.08445750 41874 1509134400 2017.10.27 20:00 19.17941000 19.14400000 19.12760000 19.18780000 19.13609031 0.08419200 18287 1509321600 2017.10.30 00:00 19.12235000 19.13035000 19.11880000 19.15997000 19.13554361 0.08322509 2449 1509336000 2017.10.30 04:00 19.12992000 19.13410000 19.11923000 19.15000000 19.13540613 0.08051861 3353 1509350400 2017.10.30 08:00 19.13370000 19.11730000 19.10375000 19.15490000 19.13368173 0.07887188 5798 1509364800 2017.10.30 12:00 19.11740000 19.11470000 19.06570000 19.13000000 19.13187395 0.07700471 19328 1509379200 2017.10.30 16:00 19.11470000 19.26520000 19.08170000 19.26540000 19.14457167 0.08049288 26689 1509393600 2017.10.30 20:00 19.26542000 19.23501000 19.22820000 19.30650000 19.15318484 0.08048655 19589 1509408000 2017.10.31 00:00 19.23634000 19.25500000 19.20861000 19.26620000 19.16288152 0.08233776 6967 1509422400 2017.10.31 04:00 19.25500000 19.25724000 19.24580000 19.26070000 19.17186805 0.08118850 4740 1509436800 2017.10.31 08:00 19.25726000 19.24510000 19.21230000 19.26820000 19.17884252 0.07919038 11653 1509451200 2017.10.31 12:00 19.24510000 19.17030000 19.15366000 19.28130000 19.17802894 0.07362187 20543 1509465600 2017.10.31 16:00 19.17000000 19.11280000 19.10510000 19.23512000 19.17181666 0.06773108 32907 1509480000 2017.10.31 20:00 19.11280000 19.14440000 19.11198000 19.17670000 19.16920555 0.05361193 17711 1509494400 2017.11.01 00:00 19.14220000 19.18107000 19.14100000 19.18500000 19.17033550 0.05324904 11037 1509508800 2017.11.01 04:00 19.18160000 19.18040000 19.16136000 19.18357000 19.17129402 0.05245560 2898 1509523200 2017.11.01 08:00 19.18030000 19.20120000 19.13630000 19.20120000 19.17414221 0.05066313 9037 1509537600 2017.11.01 12:00 19.20120000 19.18163000 19.12360000 19.21242000 19.17485534 0.04955258 21840 1509552000 2017.11.01 16:00 19.18163000 19.12299000 19.08580000 19.19432000 19.16991578 0.05071928 32183 1509566400 2017.11.01 20:00 19.12440000 19.07000000 19.04814000 19.16583000 19.16039999 0.05628225 27805 1509580800 2017.11.02 00:00 19.06770000 19.09186000 19.04480000 19.12086000 19.15387237 0.05935453 8086 1509595200 2017.11.02 04:00 19.09105000 19.03480000 19.03300000 19.09810000 19.14253215 0.06742491 5355 1509609600 2017.11.02 08:00 19.03540000 19.08380000 19.01912000 19.09490000 19.13693861 0.07026562 13029 1509624000 2017.11.02 12:00 19.08380000 19.06220000 19.02654000 19.08420000 19.12982065 0.07445235 16848 1509638400 2017.11.02 16:00 19.06200000 18.96793000 18.96630000 19.09843000 19.11440249 0.08758555 31549 1509652800 2017.11.02 20:00 18.96793000 18.98032000 18.91029000 18.98561000 19.10163273 0.09717085 17604 1509667200 2017.11.03 00:00 18.97880000 18.99140000 18.97070000 18.99710000 19.09113437 0.09688027 7554 1509681600 2017.11.03 04:00 18.99140000 18.98570000 18.98230000 18.99410000 19.08109300 0.09750352 3272 1509696000 2017.11.03 08:00 18.98570000 19.04570000 18.98060000 19.06097000 19.07772224 0.09073904 10271 1509710400 2017.11.03 12:00 19.04590000 19.02440000 18.96332000 19.08940000 19.07264393 0.08339368 23123 1509724800 2017.11.03 16:00 19.02450000 19.17180000 18.97820000 19.23870000 19.08208737 0.07560414 40831 1509739200 2017.11.03 20:00 19.17170000 19.19603000 19.12530000 19.19846000 19.09293905 0.07674024 18994 1509926400 2017.11.06 00:00 19.16196000 19.16290000 19.14730000 19.18918000 19.09960200 0.07838350 16755 1509940800 2017.11.06 04:00 19.16290000 19.18068000 19.16100000 19.18358000 19.10732371 0.08056070 7747 1509955200 2017.11.06 08:00 19.18042000 19.13570000 19.10130000 19.19740000 19.11002621 0.07962408 16499 1509969600 2017.11.06 12:00 19.13590000 19.09650000 19.07130000 19.14340000 19.10873800 0.07778159 16047 1509984000 2017.11.06 16:00 19.09660000 19.04190000 19.03333000 19.12556000 19.10237248 0.07442118 24605 1509998400 2017.11.06 20:00 19.04170000 19.01310000 19.01190000 19.06732000 19.09387034 0.07207971 14543 1510012800 2017.11.07 00:00 19.01660000 19.02140000 19.00910000 19.05995000 19.08696840 0.07144868 17854 1510027200 2017.11.07 04:00 19.02140000 19.03330000 19.02110000 19.04030000 19.08185712 0.07104247 2718 1510041600 2017.11.07 08:00 19.03320000 19.07480000 19.03090000 19.09538000 19.08118502 0.07087034 13959 1510056000 2017.11.07 12:00 19.07500000 19.06972000 19.05460000 19.13842000 19.08009311 0.06994094 17454 1510070400 2017.11.07 16:00 19.06947000 19.16081000 19.02530000 19.18341000 19.08778043 0.07361086 31434 1510084800 2017.11.07 20:00 19.16079000 19.15010000 19.14529000 19.21000000 19.09371563 0.07592414 15768 1510099200 2017.11.08 00:00 19.14900000 19.14340000 19.12960000 19.15670000 19.09844748 0.07218932 3206 1510113600 2017.11.08 04:00 19.14380000 19.14230000 19.13980000 19.15880000 19.10262391 0.06841314 1525 1510128000 2017.11.08 08:00 19.14250000 19.13290000 19.09930000 19.15402000 19.10550734 0.06431143 12462 1510142400 2017.11.08 12:00 19.13290000 19.06610000 19.04670000 19.14260000 19.10175426 0.05909746 20936 1510156800 2017.11.08 16:00 19.06610000 19.07540000 19.04570000 19.09970000 19.09924433 0.05823255 27419 1510171200 2017.11.08 20:00 19.07540000 19.08830000 19.07475000 19.12480000 19.09820202 0.05599978 15277 1510185600 2017.11.09 00:00 19.07980000 19.09990000 19.05910000 19.12210000 19.09836373 0.05351031 11480 1510200000 2017.11.09 04:00 19.10000000 19.10660000 19.10000000 19.11630000 19.09914814 0.04886908 4686 1510214400 2017.11.09 08:00 19.10660000 19.12120000 19.07310000 19.12170000 19.10124831 0.04711429 14816 1510228800 2017.11.09 12:00 19.12150000 19.15572000 19.04040000 19.16648000 19.10643609 0.04614396 23399 1510243200 2017.11.09 16:00 19.15572000 19.08680000 19.06056000 19.16070000 19.10456599 0.04541757 33432 1510257600 2017.11.09 20:00 19.08800000 19.03360000 19.02330000 19.09480000 19.09780732 0.04660283 19278 1510272000 2017.11.10 00:00 19.02700000 19.02610000 19.02140000 19.04650000 19.09097805 0.04704997 7198 1510286400 2017.11.10 04:00 19.02630000 19.02310000 19.01730000 19.02650000 19.08451348 0.04666298 2631 1510300800 2017.11.10 08:00 19.02310000 19.05400000 19.01940000 19.07450000 19.08160743 0.04558493 16168 1510315200 2017.11.10 12:00 19.05380000 19.07197000 19.04360000 19.09260000 19.08068958 0.04460717 18988 1510329600 2017.11.10 16:00 19.07197000 19.09538000 18.99900000 19.09840000 19.08208867 0.04427521 28046 1510344000 2017.11.10 20:00 19.09534000 19.09335000 19.07794000 19.12551000 19.08316118 0.04392655 17647 1510531200 2017.11.13 00:00 19.07755000 19.11144000 19.07077000 19.11544000 19.08585440 0.04021891 22021 1510545600 2017.11.13 04:00 19.11142000 19.09585000 19.09320000 19.11489000 19.08680636 0.03750955 5929 1510560000 2017.11.13 08:00 19.09568000 19.18900000 19.08490000 19.19480000 19.09653909 0.04164608 17033 1510574400 2017.11.13 12:00 19.18870000 19.16260000 19.13180000 19.19680000 19.10283060 0.04374438 18737 1510588800 2017.11.13 16:00 19.16271000 19.16430000 19.12650000 19.18980000 19.10868483 0.04659526 27431 1510603200 2017.11.13 20:00 19.16420000 19.12740000 19.10660000 19.16500000 19.11046723 0.04620932 13669 1510617600 2017.11.14 00:00 19.12600000 19.10240000 19.10110000 19.14410000 19.10969892 0.04541220 17133 1510632000 2017.11.14 04:00 19.10230000 19.09980000 19.09610000 19.11010000 19.10875617 0.04504228 2584 1510646400 2017.11.14 08:00 19.09960000 19.05710000 19.04836000 19.13231000 19.10383653 0.04566602 18631 1510660800 2017.11.14 12:00 19.05710000 19.10470000 19.04980000 19.10950000 19.10391877 0.04567141 21142 1510675200 2017.11.14 16:00 19.10514000 19.11573000 19.07960000 19.18700000 19.10504365 0.04573116 33065 1510689600 2017.11.14 20:00 19.11610000 19.16480000 19.09887000 19.17606000 19.11073473 0.04736015 23771 1510704000 2017.11.15 00:00 19.16530000 19.17680000 19.15040000 19.18580000 19.11702666 0.05063166 14277 1510718400 2017.11.15 04:00 19.17670000 19.17918000 19.17110000 19.18761000 19.12294602 0.05018031 6343 1510732800 2017.11.15 08:00 19.17881000 19.14910000 19.13480000 19.19920000 19.12543688 0.04603945 27824 1510747200 2017.11.15 12:00 19.14900000 19.11303000 19.10280000 19.18830000 19.12425527 0.03994413 24288 1510761600 2017.11.15 16:00 19.11303000 19.28210000 19.11110000 19.29550000 19.13928810 0.05063131 40449 1510776000 2017.11.15 20:00 19.28330000 19.24650000 19.21990000 19.37290000 19.14949876 0.05449935 26580 1510790400 2017.11.16 00:00 19.24870000 19.23872000 19.22400000 19.25080000 19.15799602 0.05751192 25246 1510804800 2017.11.16 04:00 19.23878000 19.22577000 19.22390000 19.23911000 19.16445069 0.05834888 7420 1510819200 2017.11.16 08:00 19.22580000 19.17010000 19.13703000 19.25690000 19.16498872 0.05720702 19658 1510833600 2017.11.16 12:00 19.17000000 19.12480000 19.10339000 19.21450000 19.16116122 0.05557454 29692 1510848000 2017.11.16 16:00 19.12480000 19.07100000 19.06760000 19.17350000 19.15257444 0.05833941 32405 1510862400 2017.11.16 20:00 19.07100000 19.05310000 19.04280000 19.08340000 19.14310068 0.06246910 19152 1510876800 2017.11.17 00:00 19.05220000 19.01930000 19.01924000 19.05640000 19.13131014 0.06882888 27352 1510891200 2017.11.17 04:00 19.01920000 19.03850000 19.01920000 19.04120000 19.12247108 0.07307153 8786 1510905600 2017.11.17 08:00 19.03800000 19.06970000 19.03370000 19.11190000 19.11744526 0.07489763 25540 1510920000 2017.11.17 12:00 19.06970000 19.05880000 19.01080000 19.09770000 19.11186000 0.07726802 29934 1510934400 2017.11.17 16:00 19.05870000 18.92330000 18.91810000 19.06161000 19.09390190 0.09185608 33841 1510948800 2017.11.17 20:00 18.92320000 18.90920000 18.89860000 18.95480000 19.07631125 0.10602398 18506 1511136000 2017.11.20 00:00 18.92190000 18.93800000 18.92190000 18.95240000 19.06313875 0.11453142 21031 1511150400 2017.11.20 04:00 18.93780000 18.93853000 18.93302000 18.95221000 19.05127125 0.11960110 6196 1511164800 2017.11.20 08:00 18.93853000 18.94280000 18.91896000 18.97590000 19.04094065 0.12206432 22229 1511179200 2017.11.20 12:00 18.94330000 18.97460000 18.94230000 19.00178000 19.03462249 0.12093926 20851 1511193600 2017.11.20 16:00 18.97610000 19.00880000 18.95884000 19.05610000 19.03216321 0.11904337 29496 1511208000 2017.11.20 20:00 19.00880000 18.99580000 18.98410000 19.01880000 19.02870005 0.11885056 14772 1511222400 2017.11.21 00:00 18.99143000 18.99087000 18.98690000 18.99690000 19.02509718 0.10550179 4379 1511236800 2017.11.21 04:00 18.99077000 18.97664000 18.97214000 18.99277000 19.02048221 0.09431414 4745 1511251200 2017.11.21 08:00 18.97664000 18.99780000 18.96938000 19.04260000 19.01832200 0.08091971 20673 1511265600 2017.11.21 12:00 18.99770000 18.93375000 18.92350000 19.00460000 19.01026753 0.06806367 18905 1511280000 2017.11.21 16:00 18.93375000 18.77370000 18.77370000 18.94104000 18.98773729 0.07490288 37642 1511294400 2017.11.21 20:00 18.77380000 18.76980000 18.76890000 18.80360000 18.96698135 0.08189772 19141 1511308800 2017.11.22 00:00 18.77130000 18.80550000 18.76857000 18.82252000 18.95160218 0.08582821 7622 1511323200 2017.11.22 04:00 18.80570000 18.79730000 18.79150000 18.81193000 18.93690673 0.08949264 7001 1511337600 2017.11.22 08:00 18.79730000 18.80880000 18.75400000 18.82730000 18.92470609 0.09238000 19660 1511352000 2017.11.22 12:00 18.80880000 18.82310000 18.77430000 18.84038000 18.91502932 0.09187472 18049 1511366400 2017.11.22 16:00 18.82310000 18.68980000 18.67130000 18.82710000 18.89357891 0.09858299 32312 1511380800 2017.11.22 20:00 18.68980000 18.64635000 18.60311000 18.69740000 18.87003330 0.10690836 24936 1511395200 2017.11.23 00:00 18.61845000 18.65144000 18.58206000 18.66612000 18.84921489 0.11853952 42514 1511409600 2017.11.23 04:00 18.65145000 18.65133000 18.63877000 18.65534000 18.83036871 0.12818184 11027 1511424000 2017.11.23 08:00 18.65133000 18.62130000 18.61564000 18.67130000 18.81045740 0.13716008 17228 1511438400 2017.11.23 12:00 18.62120000 18.66330000 18.60980000 18.68810000 18.79644241 0.14039764 17153 1511452800 2017.11.23 16:00 18.66330000 18.61750000 18.59660000 18.66820000 18.77940028 0.14487832 12083 1511467200 2017.11.23 20:00 18.61750000 18.60320000 18.60060000 18.67578000 18.76261930 0.14600693 106573 1511481600 2017.11.24 00:00 18.60060000 18.63794000 18.59480000 18.64590000 18.75074508 0.13945203 7859 1511496000 2017.11.24 04:00 18.63654000 18.64570000 18.63600000 18.65460000 18.74074079 0.13109668 4660 1511510400 2017.11.24 08:00 18.64570000 18.67627000 18.62810000 18.67745000 18.73460071 0.11953542 14806 1511524800 2017.11.24 12:00 18.67631000 18.58800000 18.58077000 18.68010000 18.72063874 0.11056222 17340 1511539200 2017.11.24 16:00 18.58290000 18.54500000 18.51733000 18.58890000 18.70391124 0.09710664 27065 1511553600 2017.11.24 20:00 18.54510000 18.57030000 18.52510000 18.58621000 18.69118636 0.08494767 38362 1511740800 2017.11.27 00:00 18.53377000 18.58080000 18.53377000 18.58200000 18.68067337 0.08451245 3591 1511755200 2017.11.27 04:00 18.57990000 18.56672000 18.55743000 18.58510000 18.66982067 0.08397779 3483 1511769600 2017.11.27 08:00 18.56671000 18.53350000 18.52450000 18.58048000 18.65683775 0.08128944 16508 1511784000 2017.11.27 12:00 18.53360000 18.45726000 18.44680000 18.53730000 18.63783035 0.08313572 22741 1511798400 2017.11.27 16:00 18.45759000 18.53711000 18.45010000 18.55671000 18.62823793 0.07494626 41945 1511812800 2017.11.27 20:00 18.53711000 18.58310000 18.52470000 18.60630000 18.62393908 0.06020207 23864 1511827200 2017.11.28 00:00 18.55187000 18.58110000 18.55135000 18.59290000 18.61985917 0.05747190 2664 1511841600 2017.11.28 04:00 18.58110000 18.57550000 18.57280000 18.58450000 18.61563449 0.05628822 4368 1511856000 2017.11.28 08:00 18.57550000 18.59870000 18.52785000 18.61210000 18.61402168 0.05517190 11610 1511870400 2017.11.28 12:00 18.59880000 18.58080000 18.52414000 18.60450000 18.61085771 0.05362700 16610 1511884800 2017.11.28 16:00 18.58080000 18.55756000 18.55210000 18.66639000 18.60578174 0.05268178 38208 1511899200 2017.11.28 20:00 18.55756000 18.54036000 18.53340000 18.59280000 18.59955109 0.05026736 24746 1511913600 2017.11.29 00:00 18.52870000 18.55110000 18.52820000 18.55200000 18.59493670 0.04926880 3027 1511928000 2017.11.29 04:00 18.55110000 18.53964000 18.53035000 18.55320000 18.58967035 0.04864604 2932 1511942400 2017.11.29 08:00 18.53953000 18.53440000 18.48824000 18.54054000 18.58440651 0.04683224 10113 1511956800 2017.11.29 12:00 18.53440000 18.54510000 18.49040000 18.57429000 18.58066303 0.04392938 18701 1511971200 2017.11.29 16:00 18.54500000 18.53880000 18.49920000 18.57160000 18.57667608 0.03706179 36313 1511985600 2017.11.29 20:00 18.53797000 18.56260000 18.52540000 18.56780000 18.57533550 0.03630422 17877 1512000000 2017.11.30 00:00 18.56340000 18.57320000 18.55310000 18.58130000 18.57513212 0.03555471 9755 1512014400 2017.11.30 04:00 18.57330000 18.57240000 18.55761000 18.57710000 18.57487192 0.03540039 5462 1512028800 2017.11.30 08:00 18.57230000 18.58889000 18.54870000 18.60956000 18.57620697 0.03624523 21250 1512043200 2017.11.30 12:00 18.58898000 18.56074000 18.52447000 18.60075000 18.57473393 0.03553333 24503 1512057600 2017.11.30 16:00 18.56050000 18.65000000 18.51730000 18.67672000 18.58190212 0.04126912 44601 1512072000 2017.11.30 20:00 18.65010000 18.63020000 18.58770000 18.66680000 18.58650192 0.03424976 23129 1512086400 2017.12.01 00:00 18.62400000 18.63991000 18.62400000 18.65440000 18.59158841 0.03653060 7213 1512100800 2017.12.01 04:00 18.63994000 18.64250000 18.62660000 18.64588000 18.59643713 0.04017546 7498 1512115200 2017.12.01 08:00 18.64240000 18.67629000 18.60140000 18.67681000 18.60404216 0.04673695 18397 1512129600 2017.12.01 12:00 18.67630000 18.65550000 18.65079000 18.71760000 18.60894291 0.04967599 24710 1512144000 2017.12.01 16:00 18.65547000 18.66660000 18.55474000 18.71900000 18.61443406 0.05350930 51128 1512158400 2017.12.01 20:00 18.66620000 18.61260000 18.60240000 18.68435000 18.61425939 0.05290573 29185 1512345600 2017.12.04 00:00 18.63540000 18.66820000 18.63330000 18.67260000 18.61939659 0.05461535 4843 1512360000 2017.12.04 04:00 18.66830000 18.68260000 18.66650000 18.68470000 18.62541596 0.05554310 3810 1512374400 2017.12.04 08:00 18.68230000 18.64460000 18.61860000 18.70724000 18.62724301 0.05375636 17089 1512388800 2017.12.04 12:00 18.64510000 18.63087000 18.61672000 18.66900000 18.62758844 0.05016070 18960 1512403200 2017.12.04 16:00 18.63160000 18.63950000 18.61540000 18.66660000 18.62872288 0.04593075 40567 1512417600 2017.12.04 20:00 18.63960000 18.61610000 18.60250000 18.63960000 18.62752070 0.04188911 22651 1512432000 2017.12.05 00:00 18.61360000 18.58690000 18.58580000 18.61860000 18.62365206 0.03793642 3719 1512446400 2017.12.05 04:00 18.58680000 18.59486000 18.58340000 18.59785000 18.62090996 0.03630517 8195 1512460800 2017.12.05 08:00 18.59499000 18.63210000 18.57440000 18.63300000 18.62197568 0.03454267 19604 1512475200 2017.12.05 12:00 18.63210000 18.66130000 18.57740000 18.67802000 18.62572085 0.03273364 24855 1512489600 2017.12.05 16:00 18.66130000 18.74010000 18.66130000 18.75770000 18.63661410 0.03782968 37758 1512504000 2017.12.05 20:00 18.74010000 18.76260000 18.72541000 18.78470000 18.64861276 0.04146822 21269 1512518400 2017.12.06 00:00 18.75850000 18.76970000 18.72920000 18.78336000 18.66014488 0.04875594 5153 1512532800 2017.12.06 04:00 18.76960000 18.77510000 18.76130000 18.77960000 18.67109298 0.05485307 5817 1512547200 2017.12.06 08:00 18.77490000 18.74270000 18.73410000 18.79579000 18.67791270 0.05724984 17065 1512561600 2017.12.06 12:00 18.74290000 18.81031000 18.74140000 18.81770000 18.69052197 0.06509477 21924 1512576000 2017.12.06 16:00 18.81035000 18.89730000 18.80998000 18.92170000 18.71021511 0.08242595 33205 1512590400 2017.12.06 20:00 18.89730000 18.86540000 18.85042000 18.91280000 18.72499463 0.09148594 16220 1512604800 2017.12.07 00:00 18.86900000 18.87730000 18.85880000 18.88245000 18.73949990 0.09994861 2829 1512619200 2017.12.07 04:00 18.87740000 18.87341000 18.85975000 18.88090000 18.75225324 0.10320214 4069 1512633600 2017.12.07 08:00 18.87341000 18.86980000 18.85720000 18.90130000 18.76344817 0.10738087 11234 1512648000 2017.12.07 12:00 18.86980000 18.91901000 18.85980000 18.94510000 18.77826358 0.11474606 17971 1512662400 2017.12.07 16:00 18.91922000 18.92166000 18.90512000 18.99140000 18.79192039 0.11834666 30503 1512676800 2017.12.07 20:00 18.92180000 18.96840000 18.88740000 18.97590000 18.80872797 0.12279258 18275 1512691200 2017.12.08 00:00 18.96740000 18.96880000 18.94000000 18.96950000 18.82397292 0.12510044 4890 1512705600 2017.12.08 04:00 18.96880000 18.95260000 18.95230000 18.96880000 18.83622312 0.12174672 5249 1512720000 2017.12.08 08:00 18.95261000 18.95890000 18.93950000 18.97240000 18.84790663 0.11310933 16223 1512734400 2017.12.08 12:00 18.95870000 18.87820000 18.86798000 18.95960000 18.85079172 0.09838205 21069 1512748800 2017.12.08 16:00 18.87830000 18.94790000 18.86940000 18.96780000 18.86004012 0.08781216 27249 1512763200 2017.12.08 20:00 18.94800000 18.90950000 18.90860000 18.95670000 18.86475059 0.07604388 13835 1512950400 2017.12.11 00:00 18.90560000 18.92520000 18.90120000 18.96210000 18.87050768 0.07106071 2560 1512964800 2017.12.11 04:00 18.92660000 18.93480000 18.92660000 18.95330000 18.87663075 0.06703512 4021 1512979200 2017.12.11 08:00 18.93519000 18.95778000 18.92760000 18.97860000 18.88435925 0.06312896 11184 1512993600 2017.12.11 12:00 18.95774000 18.97170000 18.90512000 18.97200000 18.89267742 0.05876618 17736 1513008000 2017.12.11 16:00 18.97130000 19.00540000 18.95280000 19.01690000 18.90341290 0.04978330 26984 1513022400 2017.12.11 20:00 19.00530000 19.06050000 19.00310000 19.06260000 18.91837358 0.05110770 15645 1513036800 2017.12.12 00:00 19.05670000 19.07230000 19.04570000 19.08110000 18.93303324 0.05743488 5776 1513051200 2017.12.12 04:00 19.07216000 19.08470000 19.06910000 19.08750000 18.94747769 0.06208952 4246 1513065600 2017.12.12 08:00 19.08470000 19.07516000 19.04530000 19.08980000 18.95963791 0.06480407 9755 1513080000 2017.12.12 12:00 19.07516000 19.08860000 19.05290000 19.12239000 18.97192002 0.06684750 13571 1513094400 2017.12.12 16:00 19.08860000 19.20944000 19.08510000 19.21430000 18.99454097 0.08023602 26518 1513108800 2017.12.12 20:00 19.20944000 19.17291000 19.16014000 19.22530000 19.01152849 0.08796004 13729 1513123200 2017.12.13 00:00 19.16450000 19.17262000 19.15817000 19.18930000 19.02687054 0.09346599 5751 1513137600 2017.12.13 04:00 19.17263000 19.14448000 19.14410000 19.17482000 19.03807144 0.09712593 4861 1513152000 2017.12.13 08:00 19.14460000 19.18270000 19.13710000 19.19000000 19.05184559 0.10250028 10185 1513166400 2017.12.13 12:00 19.18260000 19.15800000 19.14187000 19.22539000 19.06195553 0.10395662 20766 1513180800 2017.12.13 16:00 19.15820000 19.12020000 19.10200000 19.20750000 19.06750263 0.10280562 30954 1513195200 2017.12.13 20:00 19.11974000 19.00908000 18.98488000 19.12851000 19.06193857 0.09432393 30898 1513209600 2017.12.14 00:00 18.99310000 19.00420000 18.98990000 19.02920000 19.05643966 0.09195086 9563 1513224000 2017.12.14 04:00 19.00410000 19.03177000 19.00280000 19.03590000 19.05409016 0.08643339 9732 1513238400 2017.12.14 08:00 19.03123000 19.05760000 19.02844000 19.08110000 19.05442443 0.08140258 16898 1513252800 2017.12.14 12:00 19.05770000 19.11240000 19.03600000 19.12770000 19.05994592 0.07600296 29213 1513267200 2017.12.14 16:00 19.11220000 19.07600000 19.06740000 19.15080000 19.06147488 0.07194710 27596 1513281600 2017.12.14 20:00 19.07641000 19.14940000 18.97970000 19.15543000 19.06984870 0.06778914 26637 1513296000 2017.12.15 00:00 19.09590000 19.11633000 19.08310000 19.15520000 19.07427549 0.06484447 11663 1513310400 2017.12.15 04:00 19.11645000 19.12280000 19.10608000 19.13630000 19.07889687 0.06342223 5970 1513324800 2017.12.15 08:00 19.12290000 19.15600000 19.07510000 19.15620000 19.08624003 0.06230556 15965 1513339200 2017.12.15 12:00 19.15590000 19.15940000 19.11430000 19.18130000 19.09320764 0.06151385 27242 1513353600 2017.12.15 16:00 19.15960000 19.08180000 19.07880000 19.16478000 19.09212120 0.06185065 30739 1513368000 2017.12.15 20:00 19.08180000 19.11090000 19.07480000 19.14480000 19.09390966 0.06128040 16112 1513555200 2017.12.18 00:00 19.11540000 19.07177000 19.04910000 19.13051000 19.09180112 0.05645279 12399 1513569600 2017.12.18 04:00 19.07173000 19.05760000 19.05059000 19.07317000 19.08854387 0.05487670 6091 1513584000 2017.12.18 08:00 19.05820000 19.09750000 19.04970000 19.10380000 19.08939683 0.05139560 18148 1513598400 2017.12.18 12:00 19.09740000 19.07800000 19.03332000 19.10873000 19.08831142 0.05015413 22268 1513612800 2017.12.18 16:00 19.07809000 19.04810000 18.99933000 19.08351000 19.08448176 0.04675087 30836 1513627200 2017.12.18 20:00 19.04830000 19.08390000 19.04790000 19.09180000 19.08442636 0.04376896 13177 1513641600 2017.12.19 00:00 19.08310000 19.05822000 19.05590000 19.10050000 19.08193051 0.04348408 5099 1513656000 2017.12.19 04:00 19.05815000 19.04904000 19.04184000 19.06326000 19.07879808 0.04142170 4040 1513670400 2017.12.19 08:00 19.04892000 19.07227000 19.04750000 19.08210000 19.07817636 0.03812332 17218 1513684800 2017.12.19 12:00 19.07227000 19.09410000 19.03840000 19.09634000 19.07969290 0.03628731 19923 1513699200 2017.12.19 16:00 19.09420000 19.22820000 19.08202000 19.24200000 19.09383643 0.04457724 31786 1513713600 2017.12.19 20:00 19.22820000 19.20062000 19.19470000 19.23402000 19.10400630 0.04903311 15135 1513728000 2017.12.20 00:00 19.19130000 19.19250000 19.18981000 19.22329000 19.11243427 0.05198662 4365 1513742400 2017.12.20 04:00 19.19310000 19.20720000 19.18194000 19.21341000 19.12145957 0.05595414 4550 1513756800 2017.12.20 08:00 19.20722000 19.23920000 19.20202000 19.25480000 19.13267295 0.06301537 16635 1513771200 2017.12.20 12:00 19.23912000 19.25600000 19.20220000 19.26271000 19.14441838 0.07067555 20520 1513785600 2017.12.20 16:00 19.25520000 19.19210000 19.17410000 19.27420000 19.14895949 0.07254913 29139 1513800000 2017.12.20 20:00 19.19240000 19.20250000 19.18016000 19.26200000 19.15405858 0.07489750 19444 1513814400 2017.12.21 00:00 19.19340000 19.22660000 19.19340000 19.24380000 19.16096729 0.07666117 8429 1513828800 2017.12.21 04:00 19.22660000 19.23867000 19.22134000 19.24180000 19.16836755 0.07968027 5984 1513843200 2017.12.21 08:00 19.23874000 19.25161000 19.23410000 19.26880000 19.17629540 0.08077331 13961 1513857600 2017.12.21 12:00 19.25172000 19.29730000 19.24030000 19.35625000 19.18781965 0.08324329 30261 1513872000 2017.12.21 16:00 19.29740000 19.48740000 19.29100000 19.50010000 19.21635111 0.10942510 29866 1513886400 2017.12.21 20:00 19.48740000 19.45760000 19.45680000 19.53623000 19.23932720 0.12253621 25518 1513900800 2017.12.22 00:00 19.45150000 19.47060000 19.44520000 19.47560000 19.26135318 0.13024965 7714 1513915200 2017.12.22 04:00 19.47060000 19.45320000 19.45208000 19.47675000 19.27962430 0.13493691 17247 1513929600 2017.12.22 08:00 19.45320000 19.46390000 19.44560000 19.47513000 19.29717437 0.13531520 20095 1513944000 2017.12.22 12:00 19.46390000 19.53330000 19.44870000 19.53840000 19.31966252 0.13757482 27267 1513958400 2017.12.22 16:00 19.53320000 19.70880000 19.51434000 19.72370000 19.35672324 0.15742099 31058 1513972800 2017.12.22 20:00 19.70900000 19.73980000 19.69630000 19.76020000 19.39320674 0.17412638 13011 1514246400 2017.12.26 00:00 19.69741000 19.74260000 19.69734000 19.76148000 19.42648229 0.19281263 1236 1514260800 2017.12.26 04:00 19.74490000 19.74430000 19.73982000 19.76130000 19.45675064 0.20463966 4259 1514275200 2017.12.26 08:00 19.74370000 19.75720000 19.74000000 19.75740000 19.48536487 0.21224791 4316 1514289600 2017.12.26 12:00 19.75730000 19.57890000 19.57423000 19.75790000 19.49427297 0.20564585 12426 1514304000 2017.12.26 16:00 19.57860000 19.79350000 19.54980000 19.85432000 19.52277079 0.21248837 18103 1514318400 2017.12.26 20:00 19.79350000 19.86110000 19.79110000 19.91050000 19.55499262 0.22175300 9421 1514332800 2017.12.27 00:00 19.85790000 19.86330000 19.85450000 19.87846000 19.58435522 0.22107279 839 1514347200 2017.12.27 04:00 19.86330000 19.86160000 19.85930000 19.86760000 19.61075949 0.21571827 3028 1514361600 2017.12.27 08:00 19.86160000 19.85810000 19.85080000 19.89000000 19.63431573 0.20710545 17071 1514376000 2017.12.27 12:00 19.85830000 19.75002000 19.73590000 19.86753000 19.64533518 0.18939408 21125 1514390400 2017.12.27 16:00 19.75038000 19.75970000 19.72200000 19.83380000 19.65622707 0.16909066 25265 1514404800 2017.12.27 20:00 19.75970000 19.68000000 19.67930000 19.77090000 19.65849116 0.14860652 12713 1514419200 2017.12.28 00:00 19.68000000 19.72010000 19.67830000 19.72610000 19.66435867 0.14309486 2680 1514433600 2017.12.28 04:00 19.71990000 19.69010000 19.68910000 19.72429000 19.66681022 0.13489138 3007 1514448000 2017.12.28 08:00 19.69010000 19.66260000 19.65630000 19.69350000 19.66640925 0.12770016 11957 1514462400 2017.12.28 12:00 19.66260000 19.64300000 19.62390000 19.69390000 19.66417980 0.11961775 21694 1514476800 2017.12.28 16:00 19.64300000 19.74984000 19.64260000 19.79576000 19.67233791 0.10762189 21919 1514491200 2017.12.28 20:00 19.74984000 19.70230000 19.70150000 19.77660000 19.67519144 0.10130989 9497 1514505600 2017.12.29 00:00 19.70609000 19.70435000 19.69545000 19.72079000 19.67796845 0.09939900 1539 1514520000 2017.12.29 04:00 19.70435000 19.70129000 19.69722000 19.71200000 19.68018955 0.09716103 2134 1514534400 2017.12.29 08:00 19.70073000 19.68710000 19.68410000 19.72470000 19.68084769 0.09576892 13761 1514548800 2017.12.29 12:00 19.68680000 19.67030000 19.66608000 19.73403000 19.67984315 0.09531623 32859 1514563200 2017.12.29 16:00 19.67020000 19.68890000 19.54956000 19.69640000 19.68070570 0.09328476 27836 1514577600 2017.12.29 20:00 19.68910000 19.64050000 19.63370000 19.68960000 19.67687659 0.09322232 15118 1514851200 2018.01.02 00:00 19.61230000 19.62760000 19.61230000 19.65482000 19.67218358 0.09282081 2539 1514865600 2018.01.02 04:00 19.62760000 19.61033000 19.61010000 19.63600000 19.66629276 0.08685970 1681 1514880000 2018.01.02 08:00 19.61030000 19.51970000 19.51450000 19.62060000 19.65233155 0.08782525 15804 1514894400 2018.01.02 12:00 19.51980000 19.49264000 19.44140000 19.56810000 19.63712283 0.08836530 25659 1514908800 2018.01.02 16:00 19.49264000 19.46667000 19.44739000 19.54220000 19.62088923 0.08816105 36717 1514923200 2018.01.02 20:00 19.46635000 19.53440000 19.45480000 19.53710000 19.61265216 0.08843111 19136 1514937600 2018.01.03 00:00 19.53223000 19.49310000 19.47812000 19.53890000 19.60126624 0.08985989 3266 1514952000 2018.01.03 04:00 19.49310000 19.51130000 19.48890000 19.52432000 19.59269802 0.09307784 5235 1514966400 2018.01.03 08:00 19.51194000 19.42824000 19.40920000 19.53687000 19.57703536 0.10014764 19857 1514980800 2018.01.03 12:00 19.42770000 19.39814000 19.35567000 19.46890000 19.55999770 0.10930696 28875 1514995200 2018.01.03 16:00 19.39856000 19.35530000 19.33909000 19.44145000 19.54050268 0.12134822 27957 1515009600 2018.01.03 20:00 19.35550000 19.34658000 19.33275000 19.40820000 19.52203386 0.13183005 20663 1515024000 2018.01.04 00:00 19.34552000 19.37700000 19.34501000 19.37940000 19.50822111 0.12937680 7581 1515038400 2018.01.04 04:00 19.37730000 19.34750000 19.34430000 19.37770000 19.49291434 0.13057202 6165 1515052800 2018.01.04 08:00 19.34740000 19.25846000 19.25391000 19.35703000 19.47058535 0.13683373 20626 1515067200 2018.01.04 12:00 19.25840000 19.37650000 19.25152000 19.38820000 19.46162484 0.13023124 19563 1515081600 2018.01.04 16:00 19.37650000 19.24490000 19.20890000 19.37657000 19.44098438 0.13233981 29507 1515096000 2018.01.04 20:00 19.24528000 19.28930000 19.22140000 19.35000000 19.42653825 0.12850806 20361 1515110400 2018.01.05 00:00 19.28820000 19.31177000 19.27870000 19.31570000 19.41560794 0.11814857 7639 1515124800 2018.01.05 04:00 19.31164000 19.31910000 19.30941000 19.32160000 19.40641671 0.10943992 3354 1515139200 2018.01.05 08:00 19.31910000 19.30882000 19.28160000 19.36183000 19.39712178 0.09982401 16593 1515153600 2018.01.05 12:00 19.30882000 19.35010000 19.26128000 19.40030000 19.39264352 0.08790451 24944 1515168000 2018.01.05 16:00 19.35010000 19.21254000 19.21215000 19.39100000 19.37549080 0.08998707 35105 1515182400 2018.01.05 20:00 19.21254000 19.17340000 19.16150000 19.22480000 19.35624406 0.09508518 21904 1515369600 2018.01.08 00:00 19.15560000 19.17880000 19.15560000 19.18930000 19.33934462 0.09883394 4666 1515384000 2018.01.08 04:00 19.17880000 19.21180000 19.17740000 19.21370000 19.32719752 0.09202897 5217 1515398400 2018.01.08 08:00 19.21180000 19.18806000 19.18770000 19.26470000 19.31394633 0.08811648 15341 1515412800 2018.01.08 12:00 19.18832000 19.26456000 19.18025000 19.29630000 19.30924287 0.07617190 22474 1515427200 2018.01.08 16:00 19.26456000 19.21440000 19.20497000 19.28380000 19.30021021 0.07219384 21470 1515441600 2018.01.08 20:00 19.21400000 19.22410000 19.18840000 19.23680000 19.29296162 0.06890248 13433 1515456000 2018.01.09 00:00 19.22440000 19.20290000 19.18560000 19.22900000 19.28438432 0.06811007 2860 1515470400 2018.01.09 04:00 19.20280000 19.21010000 19.19180000 19.21760000 19.27730963 0.06687196 3505 1515484800 2018.01.09 08:00 19.21030000 19.30100000 19.19930000 19.31490000 19.27956585 0.06394446 31872 1515499200 2018.01.09 12:00 19.30194000 19.27810000 19.20566000 19.31840000 19.27942625 0.06206183 28995 1515513600 2018.01.09 16:00 19.27830000 19.33060000 19.25180000 19.34960000 19.28429994 0.06463897 32330 1515528000 2018.01.09 20:00 19.33060000 19.23690000 19.22937000 19.33520000 19.27978566 0.05999439 18446 1515542400 2018.01.10 00:00 19.23040000 19.22800000 19.22639000 19.24950000 19.27485369 0.05848099 5738 1515556800 2018.01.10 04:00 19.22810000 19.23930000 19.21340000 19.23932000 19.27146762 0.05753823 26094 1515571200 2018.01.10 08:00 19.23935000 19.26962000 19.23220000 19.28790000 19.27129166 0.05675442 24507 1515585600 2018.01.10 12:00 19.26956000 19.29270000 19.24260000 19.33590000 19.27333055 0.05690207 42633 1515600000 2018.01.10 16:00 19.29270000 19.19180000 19.18130000 19.30078000 19.26556574 0.05521744 31837 1515614400 2018.01.10 20:00 19.19200000 19.28140000 19.16488000 19.41420000 19.26707376 0.05285949 34760 1515628800 2018.01.11 00:00 19.27455000 19.30264000 19.26128000 19.30491000 19.27046102 0.05382125 8278 1515643200 2018.01.11 04:00 19.30270000 19.26570000 19.26350000 19.34738000 19.27000759 0.04903570 12499 1515657600 2018.01.11 08:00 19.26560000 19.31971000 19.25580000 19.34220000 19.27474115 0.04794396 25952 1515672000 2018.01.11 12:00 19.31974000 19.35920000 19.28540000 19.41703000 19.28278485 0.05252068 28649 1515686400 2018.01.11 16:00 19.35920000 19.35850000 19.32107000 19.43370000 19.28999582 0.05341860 32877 1515700800 2018.01.11 20:00 19.35830000 19.27050000 19.22253000 19.37040000 19.28813908 0.05258475 23193 1515715200 2018.01.12 00:00 19.26500000 19.18901000 19.18530000 19.27660000 19.27869821 0.05182395 8698 1515729600 2018.01.12 04:00 19.18878000 19.17250000 19.16040000 19.22644000 19.26858410 0.05409217 5677 1515744000 2018.01.12 08:00 19.17250000 19.19060000 19.16150000 19.24675000 19.26115704 0.05483831 23911 1515758400 2018.01.12 12:00 19.19060000 19.13639000 19.06800000 19.22550000 19.24927446 0.06152866 31557 1515772800 2018.01.12 16:00 19.13637000 19.05524000 18.99521000 19.14640000 19.23079499 0.07644866 40444 1515787200 2018.01.12 20:00 19.05529000 19.03450000 18.98416000 19.08279000 19.21210023 0.09062116 22193 1515974400 2018.01.15 00:00 19.05460000 18.92758000 18.92640000 19.05460000 19.18500307 0.11183973 6154 1515988800 2018.01.15 04:00 18.92758000 18.89416000 18.88655000 18.92808000 19.15730373 0.13469587 9886 1516003200 2018.01.15 08:00 18.89416000 18.86970000 18.86775000 18.94533000 19.12991289 0.15517509 19352 1516017600 2018.01.15 12:00 18.86970000 18.82240000 18.78656000 18.88530000 19.10062595 0.17561480 20634 1516032000 2018.01.15 16:00 18.82260000 18.82010000 18.78540000 18.84310000 19.07390919 0.18984998 19640 1516046400 2018.01.15 20:00 18.82000000 18.84930000 18.82000000 18.86620000 19.05251784 0.19598713 6607 1516060800 2018.01.16 00:00 18.84800000 18.84040000 18.82470000 18.86670000 19.03231614 0.20478152 2990 1516075200 2018.01.16 04:00 18.84040000 18.84607000 18.82510000 18.85600000 19.01457842 0.20600848 4295 1516089600 2018.01.16 08:00 18.84624000 18.87410000 18.81358000 18.88990000 19.00119952 0.20132563 20599 1516104000 2018.01.16 12:00 18.87410000 18.77529000 18.74810000 18.89552000 18.97968433 0.20322213 30460 1516118400 2018.01.16 16:00 18.77493000 18.80920000 18.76430000 18.87320000 18.96344772 0.19506096 33269 1516132800 2018.01.16 20:00 18.80820000 18.76650000 18.75109000 18.83700000 18.94469080 0.18151094 20890 1516147200 2018.01.17 00:00 18.76530000 18.75840000 18.74436000 18.77860000 18.92694882 0.16263064 4717 1516161600 2018.01.17 04:00 18.75850000 18.79467000 18.75590000 18.79530000 18.91435083 0.14641980 7782 1516176000 2018.01.17 08:00 18.79467000 18.78555000 18.77458000 18.83360000 18.90208409 0.13536077 27742 1516190400 2018.01.17 12:00 18.78558000 18.77830000 18.73707000 18.80230000 18.89029513 0.12281795 30476 1516204800 2018.01.17 16:00 18.77830000 18.59790000 18.57856000 18.78960000 18.86244797 0.11610621 42583 1516219200 2018.01.17 20:00 18.59790000 18.71400000 18.58074000 18.72820000 18.84831007 0.10065563 33377 1516233600 2018.01.18 00:00 18.70910000 18.79760000 18.65190000 18.80750000 18.84348054 0.08858680 9243 1516248000 2018.01.18 04:00 18.79750000 18.77008000 18.73380000 18.79760000 18.83649001 0.07614046 11004 1516262400 2018.01.18 08:00 18.77008000 18.69000000 18.67840000 18.78610000 18.82253858 0.07367395 19069 1516276800 2018.01.18 12:00 18.68990000 18.66300000 18.62849000 18.78940000 18.80734443 0.07359662 29059 1516291200 2018.01.18 16:00 18.66310000 18.66340000 18.60452000 18.67522000 18.79363544 0.07378597 39032 1516305600 2018.01.18 20:00 18.66340000 18.59750000 18.59486000 18.68388000 18.77495587 0.08001657 26961 1516320000 2018.01.19 00:00 18.59575000 18.60360000 18.59346000 18.61035000 18.75863627 0.08473285 4894 1516334400 2018.01.19 04:00 18.60380000 18.58370000 18.57680000 18.60380000 18.74197567 0.08834144 6647 1516348800 2018.01.19 08:00 18.58370000 18.59570000 18.57820000 18.61610000 18.72804465 0.08978528 37099 1516363200 2018.01.19 12:00 18.59580000 18.61539000 18.58610000 18.65970000 18.71731564 0.08811191 37821 1516377600 2018.01.19 16:00 18.61530000 18.59710000 18.54510000 18.61530000 18.70586653 0.08332136 43685 1516392000 2018.01.19 20:00 18.59710000 18.61710000 18.59114000 18.62810000 18.69741257 0.08305140 27838 1516579200 2018.01.22 00:00 18.56642000 18.63132000 18.56050000 18.63690000 18.69111804 0.07952759 5923 1516593600 2018.01.22 04:00 18.63157000 18.62830000 18.62390000 18.63730000 18.68513537 0.07791246 3747 1516608000 2018.01.22 08:00 18.62830000 18.58384000 18.57590000 18.63430000 18.67548819 0.07763593 23257 1516622400 2018.01.22 12:00 18.58384000 18.59390000 18.56810000 18.64130000 18.66771789 0.07346829 34632 1516636800 2018.01.22 16:00 18.59440000 18.71660000 18.59150000 18.77200000 18.67237333 0.07065154 37301 1516651200 2018.01.22 20:00 18.71670000 18.68230000 18.66132000 18.75150000 18.67331873 0.06696412 21321 1516665600 2018.01.23 00:00 18.68400000 18.68012000 18.67620000 18.71221000 18.67396647 0.06504726 3453 1516680000 2018.01.23 04:00 18.68139000 18.69395000 18.67800000 18.71582000 18.67586966 0.06530674 4796 1516694400 2018.01.23 08:00 18.69425000 18.72910000 18.67990000 18.77560000 18.68093922 0.06313613 14077 1516708800 2018.01.23 12:00 18.72910000 18.84528000 18.71010000 18.87300000 18.69659072 0.07832747 23094 1516723200 2018.01.23 16:00 18.84528000 18.83590000 18.75261000 18.87680000 18.70985827 0.09114416 31281 1516737600 2018.01.23 20:00 18.83610000 18.69570000 18.67470000 18.85781000 18.70850986 0.08985255 20997 1516752000 2018.01.24 00:00 18.68990000 18.70590000 18.68420000 18.71090000 18.70826131 0.08915619 1844 1516766400 2018.01.24 04:00 18.70602000 18.66950000 18.66654000 18.70695000 18.70456975 0.08429921 3133 1516780800 2018.01.24 08:00 18.66950000 18.60250000 18.58720000 18.68030000 18.69484882 0.08028587 19466 1516795200 2018.01.24 12:00 18.60240000 18.55360000 18.50920000 18.67790000 18.68139655 0.07853272 23273 1516809600 2018.01.24 16:00 18.55360000 18.51174000 18.47840000 18.57300000 18.66523879 0.08241022 29913 1516824000 2018.01.24 20:00 18.51174000 18.49667000 18.45130000 18.52558000 18.64918462 0.08927188 23116 1516838400 2018.01.25 00:00 18.49510000 18.51150000 18.49510000 18.53771000 18.63607180 0.09463142 3900 1516852800 2018.01.25 04:00 18.51150000 18.48420000 18.47250000 18.52763000 18.62160782 0.10241240 10313 1516867200 2018.01.25 08:00 18.48410000 18.45680000 18.45620000 18.54410000 18.60591183 0.11168242 20517 1516881600 2018.01.25 12:00 18.45670000 18.35139000 18.30110000 18.49645000 18.58167166 0.13022574 24291 1516896000 2018.01.25 16:00 18.35099000 18.48380000 18.32028000 18.50690000 18.57235055 0.13470734 37216 1516910400 2018.01.25 20:00 18.48379000 18.60520000 18.42570000 18.64658000 18.57547907 0.13385087 36201 1516924800 2018.01.26 00:00 18.59780000 18.58820000 18.58519000 18.62240000 18.57669059 0.12980073 7704 1516939200 2018.01.26 04:00 18.58810000 18.56857000 18.55358000 18.61460000 18.57591720 0.12781196 6183 1516953600 2018.01.26 08:00 18.56857000 18.55380000 18.52263000 18.57457000 18.57381080 0.12614037 17440 1516968000 2018.01.26 12:00 18.55340000 18.53400000 18.51123000 18.59790000 18.57001929 0.12409590 24862 1516982400 2018.01.26 16:00 18.53390000 18.51200000 18.41183000 18.57300000 18.56449365 0.12010393 44210 1516996800 2018.01.26 20:00 18.51210000 18.48178000 18.47540000 18.55610000 18.55661616 0.10401157 21856 1517184000 2018.01.29 00:00 18.46182000 18.53270000 18.44934000 18.53460000 18.55433843 0.08306143 5443 1517198400 2018.01.29 04:00 18.53275000 18.49616000 18.48029000 18.53348000 18.54879762 0.07671824 6719 1517212800 2018.01.29 08:00 18.49642000 18.56770000 18.48690000 18.57800000 18.55059785 0.06890059 15537 1517227200 2018.01.29 12:00 18.56790000 18.59753000 18.51540000 18.64180000 18.55506758 0.06636179 23629 1517241600 2018.01.29 16:00 18.59753000 18.63440000 18.52950000 18.67650000 18.56262305 0.07142189 37667 1517256000 2018.01.29 20:00 18.63430000 18.61040000 18.57940000 18.63585000 18.56717323 0.07442109 16899 1517270400 2018.01.30 00:00 18.59180000 18.60594000 18.57580000 18.62369000 18.57086531 0.07563906 3712 1517284800 2018.01.30 04:00 18.60594000 18.64430000 18.59164000 18.64680000 18.57785909 0.07862601 7371 1517299200 2018.01.30 08:00 18.64430000 18.60690000 18.60100000 18.72430000 18.58062489 0.07867079 16832 1517313600 2018.01.30 12:00 18.60680000 18.58960000 18.56460000 18.63477000 18.58147966 0.07602308 22077 1517328000 2018.01.30 16:00 18.58950000 18.70647000 18.58110000 18.71920000 18.59338350 0.07970033 30415 1517342400 2018.01.30 20:00 18.70627000 18.76800000 18.69486000 18.78749000 18.61001364 0.07432978 15449 1517356800 2018.01.31 00:00 18.73140000 18.72570000 18.72360000 18.77519000 18.62103139 0.07627237 5559 1517371200 2018.01.31 04:00 18.72570000 18.70259000 18.67980000 18.75274000 18.62879888 0.08064626 5803 1517385600 2018.01.31 08:00 18.70259000 18.63167000 18.60230000 18.70436000 18.62907232 0.08022296 22308 1517400000 2018.01.31 12:00 18.63151000 18.63350000 18.58260000 18.66480000 18.62949400 0.07920022 21925 1517414400 2018.01.31 16:00 18.63351000 18.61850000 18.57510000 18.66510000 18.62844696 0.07715242 29241 1517428800 2018.01.31 20:00 18.61860000 18.60050000 18.55989000 18.67190000 18.62578534 0.07397351 29056 1517443200 2018.02.01 00:00 18.59560000 18.58380000 18.56980000 18.62580000 18.62178674 0.06969828 5119 1517457600 2018.02.01 04:00 18.58380000 18.60310000 18.58070000 18.62240000 18.62000705 0.06247083 4121 1517472000 2018.02.01 08:00 18.60300000 18.60150000 18.58140000 18.64494000 18.61824447 0.05970170 17277 1517486400 2018.02.01 12:00 18.60270000 18.57010000 18.53158000 18.66780000 18.61365928 0.05536056 21991 1517500800 2018.02.01 16:00 18.57010000 18.39111000 18.33221000 18.58580000 18.59246411 0.07879016 42850 1517515200 2018.02.01 20:00 18.39111000 18.34480000 18.30920000 18.39780000 18.56887706 0.10292280 23430 1517529600 2018.02.02 00:00 18.33500000 18.35401000 18.32577000 18.36480000 18.54841353 0.11899309 5499 1517544000 2018.02.02 04:00 18.35380000 18.36656000 18.34719000 18.38953000 18.53109414 0.13076357 7097 1517558400 2018.02.02 08:00 18.36684000 18.43540000 18.33970000 18.44530000 18.52198041 0.13468588 19832 1517572800 2018.02.02 12:00 18.43530000 18.52930000 18.41480000 18.54479000 18.52267752 0.13164714 25583 1517587200 2018.02.02 16:00 18.52910000 18.49620000 18.46686000 18.58723000 18.52015585 0.13122178 42032 1517601600 2018.02.02 20:00 18.49540000 18.58632000 18.44771000 18.65670000 18.52645720 0.12924210 34985 1517788800 2018.02.05 00:00 18.55027000 18.60219000 18.55026000 18.67890000 18.53366985 0.12238464 7663 1517803200 2018.02.05 04:00 18.60222000 18.59923000 18.59105000 18.62169000 18.53991367 0.11089351 4460 1517817600 2018.02.05 08:00 18.59957000 18.53080000 18.52610000 18.63190000 18.53904570 0.10283465 16839 1517832000 2018.02.05 12:00 18.53050000 18.56705000 18.51980000 18.64750000 18.54171278 0.09654031 24698 1517846400 2018.02.05 16:00 18.56691000 18.57208000 18.55027000 18.66010000 18.54460489 0.09508772 36028 1517860800 2018.02.05 20:00 18.57222000 18.77500000 18.57140000 18.85130000 18.56654728 0.11019609 58493 1517875200 2018.02.06 00:00 18.77590000 18.87490000 18.76459000 18.87675000 18.59591421 0.13654204 11368 1517889600 2018.02.06 04:00 18.87480000 18.92050000 18.80870000 18.93280000 18.62682714 0.16360065 21327 1517904000 2018.02.06 08:00 18.92030000 18.73378000 18.72780000 18.93476000 18.63701313 0.16867440 30399 1517918400 2018.02.06 12:00 18.73335000 18.77340000 18.72685000 18.87380000 18.65000235 0.17590331 38382 1517932800 2018.02.06 16:00 18.77340000 18.64469000 18.63302000 18.82210000 18.64949642 0.17538129 65421 1517947200 2018.02.06 20:00 18.64447000 18.59950000 18.57760000 18.67190000 18.64473485 0.17313388 47867 1517961600 2018.02.07 00:00 18.59900000 18.62180000 18.59200000 18.62730000 18.64255058 0.16303028 6991 1517976000 2018.02.07 04:00 18.62177000 18.66200000 18.62031000 18.66320000 18.64440291 0.14926739 6411 1517990400 2018.02.07 08:00 18.66170000 18.67870000 18.62580000 18.68910000 18.64766930 0.13504785 21373 1518004800 2018.02.07 12:00 18.67860000 18.69060000 18.64020000 18.70550000 18.65175793 0.12008405 23669 1518019200 2018.02.07 16:00 18.69070000 18.68830000 18.61212000 18.71607000 18.65523813 0.11009008 50885 1518033600 2018.02.07 20:00 18.68800000 18.79220000 18.68137000 18.79530000 18.66828212 0.10971654 43102 1518048000 2018.02.08 00:00 18.78921000 18.76160000 18.72829000 18.80270000 18.67716954 0.10390806 4879 1518062400 2018.02.08 04:00 18.76170000 18.75175000 18.74560000 18.78480000 18.68427244 0.10247945 5776 1518076800 2018.02.08 08:00 18.75154000 18.79590000 18.73640000 18.82000000 18.69490363 0.10262018 18832 1518091200 2018.02.08 12:00 18.79590000 18.70900000 18.69098000 18.85414000 18.69624615 0.10025972 30655 1518105600 2018.02.08 16:00 18.70910000 18.93260000 18.70770000 18.97488000 18.71875604 0.10289154 59467 1518120000 2018.02.08 20:00 18.93300000 18.89180000 18.79010000 18.96580000 18.73523641 0.10192645 55421 1518134400 2018.02.09 00:00 18.89590000 18.87600000 18.83952000 18.90870000 18.74864247 0.09797605 7846 1518148800 2018.02.09 04:00 18.87620000 18.86614000 18.83317000 18.89200000 18.75983271 0.10026452 8410 1518163200 2018.02.09 08:00 18.86593000 18.79813000 18.79536000 18.88151000 18.76348007 0.09736838 24723 1518177600 2018.02.09 12:00 18.79814000 18.74300000 18.73836000 18.88830000 18.76152959 0.09067609 38498 1518192000 2018.02.09 16:00 18.74290000 18.90140000 18.74180000 18.96050000 18.77485058 0.09699827 70822 1518206400 2018.02.09 20:00 18.90140000 18.69979000 18.66949000 18.92854000 18.76770195 0.09726798 59690 1518393600 2018.02.12 00:00 18.71540000 18.69450000 18.67050000 18.72979000 18.76073034 0.09424452 3590 1518408000 2018.02.12 04:00 18.69440000 18.65280000 18.64730000 18.70500000 18.75045126 0.09090431 5714 1518422400 2018.02.12 08:00 18.65280000 18.66810000 18.62834000 18.67330000 18.74260828 0.08960475 19689 1518436800 2018.02.12 12:00 18.66820000 18.66543000 18.61530000 18.67820000 18.73525797 0.09140070 18851 1518451200 2018.02.12 16:00 18.66526000 18.59830000 18.58572000 18.70950000 18.72221435 0.09958942 45462 1518465600 2018.02.12 20:00 18.59860000 18.60060000 18.58447000 18.64660000 18.71063203 0.10717526 23888 1518480000 2018.02.13 00:00 18.59255000 18.60410000 18.59223000 18.62470000 18.70048613 0.11372786 2107 1518494400 2018.02.13 04:00 18.60410000 18.59761000 18.57770000 18.61075000 18.69068840 0.11798854 4254 1518508800 2018.02.13 08:00 18.59763000 18.61766000 18.59230000 18.64968000 18.68373331 0.12073388 20289 1518523200 2018.02.13 12:00 18.61766000 18.61420000 18.56880000 18.63690000 18.67711109 0.12326974 25138 1518537600 2018.02.13 16:00 18.61417000 18.64610000 18.60571000 18.66340000 18.67415766 0.12162779 36724 1518552000 2018.02.13 20:00 18.64600000 18.65379000 18.60326000 18.67570000 18.67221788 0.12214685 18051 1518566400 2018.02.14 00:00 18.65012000 18.64964000 18.63882000 18.66350000 18.67006761 0.10811061 3669 1518580800 2018.02.14 04:00 18.64971000 18.63780000 18.62784000 18.66815000 18.66699450 0.09700037 5281 1518595200 2018.02.14 08:00 18.63810000 18.59960000 18.59450000 18.63840000 18.66057598 0.08718687 12194 1518609600 2018.02.14 12:00 18.59960000 18.72960000 18.57170000 18.78310000 18.66714969 0.07526326 27823 1518624000 2018.02.14 16:00 18.72960000 18.56960000 18.55730000 18.75880000 18.65785925 0.07199756 57852 1518638400 2018.02.14 20:00 18.56960000 18.58180000 18.53480000 18.58690000 18.65061551 0.07096709 22099 1518652800 2018.02.15 00:00 18.54550000 18.55040000 18.53530000 18.57290000 18.64107117 0.04605868 6022 1518667200 2018.02.15 04:00 18.55040000 18.54410000 18.53480000 18.55910000 18.63183582 0.04674622 6206 1518681600 2018.02.15 08:00 18.54420000 18.46330000 18.45830000 18.55140000 18.61578479 0.05511099 20813 1518696000 2018.02.15 12:00 18.46320000 18.51458000 18.43210000 18.55289000 18.60614624 0.05806823 26924 1518710400 2018.02.15 16:00 18.51458000 18.52930000 18.45238000 18.56280000 18.59882755 0.05843880 41303 1518724800 2018.02.15 20:00 18.52920000 18.49590000 18.48790000 18.53690000 18.58902493 0.06036595 22786 1518739200 2018.02.16 00:00 18.50090000 18.50796000 18.47830000 18.51805000 18.58130446 0.06302125 2053 1518753600 2018.02.16 04:00 18.50815000 18.48804000 18.48557000 18.52020000 18.57242213 0.06662828 6812 1518768000 2018.02.16 08:00 18.48807000 18.47610000 18.46330000 18.50313000 18.56324859 0.07038680 15881 1518782400 2018.02.16 12:00 18.47620000 18.51842000 18.46819000 18.54268000 18.55897920 0.07117902 23565 1518796800 2018.02.16 16:00 18.51842000 18.48152000 18.44885000 18.53600000 18.55160214 0.07281439 37918 1518811200 2018.02.16 20:00 18.48169000 18.52175000 18.47526000 18.54724000 18.54875908 0.07207518 23105 1518998400 2018.02.19 00:00 18.50395000 18.46661000 18.46512000 18.51638000 18.54093535 0.07157740 4059 1519012800 2018.02.19 04:00 18.46651000 18.49299000 18.46064000 18.49840000 18.53636913 0.06798855 5276 1519027200 2018.02.19 08:00 18.49299000 18.51660000 18.46760000 18.52390000 18.53448636 0.06321564 16509 1519041600 2018.02.19 12:00 18.51670000 18.54230000 18.48760000 18.55380000 18.53523051 0.05893661 17003 1519056000 2018.02.19 16:00 18.54230000 18.52010000 18.50510000 18.56650000 18.53378951 0.05702606 18432 1519070400 2018.02.19 20:00 18.51990000 18.52870000 18.49980000 18.54527000 18.53330480 0.03631374 8904 1519084800 2018.02.20 00:00 18.52780000 18.54125000 18.52250000 18.54830000 18.53406148 0.03585575 2929 1519099200 2018.02.20 04:00 18.54147000 18.53506000 18.52177000 18.54557000 18.53415658 0.03429270 5374 1519113600 2018.02.20 08:00 18.53501000 18.59070000 18.52420000 18.60720000 18.53954167 0.03963944 15762 1519128000 2018.02.20 12:00 18.59080000 18.67750000 18.57680000 18.68330000 18.55268056 0.05653856 21679 1519142400 2018.02.20 16:00 18.67830000 18.68150000 18.62222000 18.68760000 18.56494907 0.06558155 35533 1519156800 2018.02.20 20:00 18.68140000 18.70830000 18.67438000 18.72964000 18.57860154 0.07772426 18613 1519171200 2018.02.21 00:00 18.70710000 18.70196000 18.68440000 18.71980000 18.59034997 0.08659321 4634 1519185600 2018.02.21 04:00 18.70196000 18.73340000 18.69185000 18.74740000 18.60397378 0.09511139 5079 1519200000 2018.02.21 08:00 18.73348000 18.72760000 18.68181000 18.74010000 18.61574771 0.10113708 14731 1519214400 2018.02.21 12:00 18.72770000 18.69402000 18.68860000 18.74970000 18.62320221 0.10132166 24365 1519228800 2018.02.21 16:00 18.69600000 18.66601000 18.60730000 18.69960000 18.62727914 0.09769456 37382 1519243200 2018.02.21 20:00 18.66583000 18.83480000 18.63120000 18.86380000 18.64704303 0.11069034 46029 1519257600 2018.02.22 00:00 18.82960000 18.83504000 18.82457000 18.84660000 18.66494751 0.11717731 4224 1519272000 2018.02.22 04:00 18.83504000 18.82510000 18.81964000 18.83859000 18.68020013 0.12227655 3532 1519286400 2018.02.22 08:00 18.82510000 18.79490000 18.78780000 18.85730000 18.69112392 0.11809303 18410 1519300800 2018.02.22 12:00 18.79500000 18.74822000 18.74460000 18.81150000 18.69656164 0.11137211 21820 1519315200 2018.02.22 16:00 18.74822000 18.62780000 18.60289000 18.74837000 18.69001292 0.10387813 40508 1519329600 2018.02.22 20:00 18.62780000 18.60530000 18.60490000 18.65600000 18.68194502 0.09971812 25229 1519344000 2018.02.23 00:00 18.58810000 18.59410000 18.57863000 18.62810000 18.67357883 0.09539488 3659 1519358400 2018.02.23 04:00 18.59410000 18.62784000 18.59350000 18.64520000 18.66922275 0.09108087 3491 1519372800 2018.02.23 08:00 18.62768000 18.58700000 18.58060000 18.64338000 18.66139201 0.09054618 19987 1519387200 2018.02.23 12:00 18.58690000 18.54790000 18.54400000 18.62060000 18.65058325 0.09375300 20604 1519401600 2018.02.23 16:00 18.54770000 18.54830000 18.53966000 18.58610000 18.64084199 0.09981834 35201 1519416000 2018.02.23 20:00 18.54840000 18.53193000 18.51865000 18.57240000 18.63046942 0.10691742 23788 1519603200 2018.02.26 00:00 18.54585000 18.57380000 18.54300000 18.58013000 18.62507233 0.10944719 4618 1519617600 2018.02.26 04:00 18.57355000 18.55520000 18.54858000 18.57680000 18.61841782 0.11176854 10961 1519632000 2018.02.26 08:00 18.55520000 18.61930000 18.54450000 18.64550000 18.61850184 0.11016192 18161 1519646400 2018.02.26 12:00 18.61930000 18.64340000 18.58080000 18.64750000 18.62087309 0.10638765 17928 1519660800 2018.02.26 16:00 18.64350000 18.65446000 18.63284000 18.69010000 18.62407184 0.10291986 38819 1519675200 2018.02.26 20:00 18.65446000 18.67230000 18.63796000 18.71350000 18.62866500 0.10101729 20021 1519689600 2018.02.27 00:00 18.66775000 18.65330000 18.63849000 18.68146000 18.63101119 0.10025831 4081 1519704000 2018.02.27 04:00 18.65330000 18.67820000 18.65300000 18.69667000 18.63550536 0.08927779 4778 1519718400 2018.02.27 08:00 18.67810000 18.64320000 18.63958000 18.68770000 18.63623819 0.07734175 14227 1519732800 2018.02.27 12:00 18.64320000 18.71176000 18.63779000 18.73889000 18.64343074 0.06791065 21613 1519747200 2018.02.27 16:00 18.71176000 18.76270000 18.70600000 18.82970000 18.65478972 0.06801474 54633 1519761600 2018.02.27 20:00 18.76270000 18.84380000 18.74070000 18.84870000 18.67279070 0.08393707 37749 1519776000 2018.02.28 00:00 18.84340000 18.83209000 18.82603000 18.84978000 18.68796206 0.09647733 6115 1519790400 2018.02.28 04:00 18.83209000 18.82359000 18.81937000 18.84203000 18.70087901 0.10439813 5316 1519804800 2018.02.28 08:00 18.82336000 18.77820000 18.77130000 18.83700000 18.70824291 0.10592022 14443 1519819200 2018.02.28 12:00 18.77810000 18.80552000 18.76629000 18.82417000 18.71750739 0.11001062 19353 1519833600 2018.02.28 16:00 18.80550000 18.80159000 18.77446000 18.87667000 18.72551526 0.11047425 40260 1519848000 2018.02.28 20:00 18.80159000 18.83268000 18.77484000 18.85226000 18.73572143 0.10891190 27217 1519862400 2018.03.01 00:00 18.83590000 18.84960000 18.82680000 18.86310000 18.74656701 0.10657007 4213 1519876800 2018.03.01 04:00 18.84960000 18.86460000 18.84670000 18.86480000 18.75780824 0.10124203 4103 1519891200 2018.03.01 08:00 18.86470000 18.89210000 18.82450000 18.89260000 18.77059793 0.09963642 13284 1519905600 2018.03.01 12:00 18.89180000 18.87760000 18.87120000 18.94320000 18.78078861 0.09197376 24539 1519920000 2018.03.01 16:00 18.87770000 18.88760000 18.78110000 18.93820000 18.79096112 0.08909823 64639 1519934400 2018.03.01 20:00 18.88760000 18.84470000 18.83090000 18.94075000 18.79607911 0.08412180 70203 1519948800 2018.03.02 00:00 18.83550000 18.84183000 18.82980000 18.86020000 18.80043634 0.07879117 2528 1519963200 2018.03.02 04:00 18.84188000 18.84790000 18.83722000 18.85976000 18.80495669 0.07410345 4349 1519977600 2018.03.02 08:00 18.84764000 18.87570000 18.82028000 18.87600000 18.81169414 0.06711945 15415 1519992000 2018.03.02 12:00 18.87570000 18.91500000 18.85980000 18.97980000 18.82153280 0.06285953 28777 1520006400 2018.03.02 16:00 18.91500000 18.84764000 18.83496000 18.97430000 18.82401920 0.04822325 60386 1520020800 2018.03.02 20:00 18.84770000 18.80774000 18.79401000 18.86981000 18.82246880 0.04201871 28926 1520208000 2018.03.05 00:00 18.82200000 18.85255000 18.82200000 18.85350000 18.82533367 0.03879431 5047 1520222400 2018.03.05 04:00 18.85267000 18.87806000 18.85267000 18.87876000 18.83035523 0.03776758 4899 1520236800 2018.03.05 08:00 18.87703000 18.88290000 18.87280000 18.93400000 18.83535949 0.03727146 18122 1520251200 2018.03.05 12:00 18.88290000 18.94351000 18.85670000 18.94351000 18.84565954 0.04050588 18486 1520265600 2018.03.05 16:00 18.94375000 18.87790000 18.85453000 18.96220000 18.84873006 0.03712570 41383 1520280000 2018.03.05 20:00 18.87800000 18.79530000 18.77464000 18.87980000 18.84364148 0.03970751 17513 1520294400 2018.03.06 00:00 18.79200000 18.77408000 18.76994000 18.80640000 18.83701658 0.04453709 3516 1520308800 2018.03.06 04:00 18.77521000 18.78170000 18.77310000 18.79280000 18.83174833 0.04871211 3823 1520323200 2018.03.06 08:00 18.78180000 18.73490000 18.73460000 18.79390000 18.82252468 0.05717679 13358 1520337600 2018.03.06 12:00 18.73500000 18.67456000 18.65780000 18.73730000 18.80843281 0.07080488 28159 1520352000 2018.03.06 16:00 18.67456000 18.71420000 18.67147000 18.78232000 18.79945826 0.07499772 47089 1520366400 2018.03.06 20:00 18.71420000 18.74250000 18.68300000 18.74940000 18.79403366 0.07615178 26990 1520380800 2018.03.07 00:00 18.73540000 18.81961000 18.72619000 18.89840000 18.79646950 0.07253114 9879 1520395200 2018.03.07 04:00 18.81961000 18.85585000 18.81441000 18.85919000 18.80212479 0.07106847 7395 1520409600 2018.03.07 08:00 18.85585000 18.88480000 18.81810000 18.88690000 18.80999862 0.07078410 13413 1520424000 2018.03.07 12:00 18.88460000 18.79036000 18.74499000 18.90190000 18.80812827 0.07076648 24774 1520438400 2018.03.07 16:00 18.79013000 18.79456000 18.74834000 18.81871000 18.80683606 0.06940449 50148 1520452800 2018.03.07 20:00 18.79456000 18.70525000 18.70230000 18.81960000 18.79716119 0.06972918 29407 1520467200 2018.03.08 00:00 18.70080000 18.70250000 18.70013000 18.73170000 18.78814584 0.07298506 4046 1520481600 2018.03.08 04:00 18.70260000 18.68322000 18.66920000 18.70810000 18.77815290 0.07799524 6565 1520496000 2018.03.08 08:00 18.68340000 18.73320000 18.66170000 18.75520000 18.77387168 0.07755018 14054 1520510400 2018.03.08 12:00 18.73320000 18.65980000 18.65980000 18.76130000 18.76300771 0.07949534 25190 1520524800 2018.03.08 16:00 18.65980000 18.75250000 18.65103000 18.77030000 18.76200697 0.07498899 43701 1520539200 2018.03.08 20:00 18.75280000 18.65630000 18.61280000 18.76460000 18.75193964 0.06729384 31782 1520553600 2018.03.09 00:00 18.65690000 18.64270000 18.62648000 18.66990000 18.74153587 0.06552459 4542 1520568000 2018.03.09 04:00 18.64310000 18.62580000 18.62430000 18.64775000 18.73051340 0.06947940 4126 1520582400 2018.03.09 08:00 18.62560000 18.60110000 18.59500000 18.63764000 18.71818832 0.07519422 14043 1520596800 2018.03.09 12:00 18.60070000 18.54130000 18.53100000 18.62614000 18.70134181 0.08496249 26948 1520611200 2018.03.09 16:00 18.54130000 18.61620000 18.50620000 18.62130000 18.69323307 0.08790875 41557 1520625600 2018.03.09 20:00 18.61600000 18.60331000 18.60331000 18.64692000 18.68466897 0.09171245 19589 1520812800 2018.03.12 00:00 18.59980000 18.61952000 18.59980000 18.62293000 18.67846430 0.09395416 788 1520841600 2018.03.12 08:00 18.62290000 18.62630000 18.62280000 18.62730000 18.67349627 0.09462789 94 1520856000 2018.03.12 12:00 18.62640000 18.62300000 18.62010000 18.62860000 18.66868710 0.09031442 986