Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 18.62275000 18.62605000 0.00001000 5.00000000 330.00000000 0.00001000 0.05096616 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 19.06610000 19.07860000 19.04570000 19.09400000 19.07860000 0.00000000 7053 1510160400 2017.11.08 17:00 19.07890000 19.08230000 19.06220000 19.09720000 19.07895238 0.00000000 9759 1510164000 2017.11.08 18:00 19.08180000 19.07130000 19.05700000 19.09970000 19.07822358 0.00000000 5928 1510167600 2017.11.08 19:00 19.07146000 19.07540000 19.05490000 19.07710000 19.07795467 0.00000000 4679 1510171200 2017.11.08 20:00 19.07540000 19.11650000 19.07475000 19.12225000 19.08162565 0.00000000 4568 1510174800 2017.11.08 21:00 19.11660000 19.10739000 19.08710000 19.12480000 19.08407940 0.00000000 4814 1510178400 2017.11.08 22:00 19.10779000 19.11660000 19.08930000 19.11840000 19.08717660 0.00000000 4341 1510182000 2017.11.08 23:00 19.11660000 19.08830000 19.08360000 19.11710000 19.08728359 0.00000000 1554 1510185600 2017.11.09 00:00 19.07980000 19.10000000 19.05910000 19.10480000 19.08849468 0.00000000 4505 1510189200 2017.11.09 01:00 19.10068000 19.10380000 19.08759000 19.10480000 19.08995233 0.00000000 4654 1510192800 2017.11.09 02:00 19.10296000 19.11790000 19.10240000 19.11880000 19.09261401 0.00000000 440 1510196400 2017.11.09 03:00 19.11770000 19.09990000 19.09750000 19.12210000 19.09330791 0.00000000 1881 1510200000 2017.11.09 04:00 19.10000000 19.11180000 19.10000000 19.11260000 19.09506907 0.00000000 1002 1510203600 2017.11.09 05:00 19.11170000 19.11460000 19.10960000 19.11630000 19.09692915 0.00000000 751 1510207200 2017.11.09 06:00 19.11460000 19.10860000 19.10720000 19.11540000 19.09804066 0.00000000 429 1510210800 2017.11.09 07:00 19.10870000 19.10660000 19.10010000 19.11610000 19.09885584 0.00000000 2504 1510214400 2017.11.09 08:00 19.10660000 19.10170000 19.10000000 19.10890000 19.09912671 0.00000000 2002 1510218000 2017.11.09 09:00 19.10170000 19.09300000 19.07310000 19.11030000 19.09854321 0.00000000 4725 1510221600 2017.11.09 10:00 19.09310000 19.10230000 19.08750000 19.11230000 19.09890100 0.00000000 4420 1510225200 2017.11.09 11:00 19.10210000 19.12120000 19.09260000 19.12170000 19.10102472 0.01455224 3669 1510228800 2017.11.09 12:00 19.12150000 19.08370000 19.08100000 19.13060000 19.09937474 0.01430906 3270 1510232400 2017.11.09 13:00 19.08380000 19.06080000 19.04040000 19.08520000 19.09570096 0.01682777 5654 1510236000 2017.11.09 14:00 19.06110000 19.10530000 19.05240000 19.12890000 19.09661515 0.01574010 6596 1510239600 2017.11.09 15:00 19.10530000 19.15572000 19.10312000 19.16648000 19.10224419 0.01812075 7879 1510243200 2017.11.09 16:00 19.15572000 19.12860000 19.11230000 19.16070000 19.10475426 0.01839611 7399 1510246800 2017.11.09 17:00 19.12785000 19.07470000 19.07210000 19.12785000 19.10189195 0.01978472 8985 1510250400 2017.11.09 18:00 19.07430000 19.06868000 19.06056000 19.09566000 19.09872891 0.02118340 8838 1510254000 2017.11.09 19:00 19.06868000 19.08680000 19.06868000 19.11200000 19.09759282 0.02144257 8210 1510257600 2017.11.09 20:00 19.08800000 19.05884000 19.05650000 19.09480000 19.09390208 0.02382538 6381 1510261200 2017.11.09 21:00 19.05893000 19.04700000 19.03390000 19.09030000 19.08943521 0.02690403 5503 1510264800 2017.11.09 22:00 19.04700000 19.03515000 19.02330000 19.05200000 19.08426519 0.02994709 5258 1510268400 2017.11.09 23:00 19.03480000 19.03360000 19.02890000 19.04400000 19.07943994 0.03302951 2136 1510272000 2017.11.10 00:00 19.02700000 19.02530000 19.02140000 19.03730000 19.07428375 0.03571212 17 1510275600 2017.11.10 01:00 19.02567000 19.02510000 19.02500000 19.04650000 19.06959959 0.03743206 5813 1510279200 2017.11.10 02:00 19.02560000 19.02550000 19.02550000 19.03016000 19.06539962 0.03875534 358 1510282800 2017.11.10 03:00 19.02540000 19.02610000 19.02420000 19.02890000 19.06165680 0.03955866 1010 1510286400 2017.11.10 04:00 19.02630000 19.02400000 19.01950000 19.02650000 19.05807044 0.04026969 1443 1510290000 2017.11.10 05:00 19.02400000 19.01860000 19.01800000 19.02400000 19.05431135 0.04132065 643 1510293600 2017.11.10 06:00 19.01860000 19.02330000 19.01730000 19.02330000 19.05135789 0.04112089 404 1510297200 2017.11.10 07:00 19.02330000 19.02310000 19.02310000 19.02560000 19.04866666 0.03901086 141 1510300800 2017.11.10 08:00 19.02310000 19.02060000 19.01940000 19.02330000 19.04599365 0.03914069 219 1510304400 2017.11.10 09:00 19.02080000 19.05678000 19.01940000 19.06640000 19.04702092 0.03890020 5987 1510308000 2017.11.10 10:00 19.05667000 19.06680000 19.02230000 19.06680000 19.04890464 0.03675210 4479 1510311600 2017.11.10 11:00 19.06680000 19.05400000 19.05390000 19.07450000 19.04938991 0.02800838 5483 1510315200 2017.11.10 12:00 19.05380000 19.06750000 19.04360000 19.06890000 19.05111468 0.02262572 3368 1510318800 2017.11.10 13:00 19.06750000 19.08130000 19.05310000 19.09027000 19.05398948 0.02413035 3929 1510322400 2017.11.10 14:00 19.08100000 19.08550000 19.05620000 19.09080000 19.05699048 0.02624177 4599 1510326000 2017.11.10 15:00 19.08540000 19.07197000 19.04590000 19.09260000 19.05841710 0.02638068 7092 1510329600 2017.11.10 16:00 19.07197000 19.01930000 19.01618000 19.07297000 19.05469166 0.02569936 7877 1510333200 2017.11.10 17:00 19.01940000 19.02860000 18.99900000 19.04954000 19.05220674 0.02505402 8127 1510336800 2017.11.10 18:00 19.02860000 19.06680000 19.02127000 19.08330000 19.05359657 0.02556535 7095 1510340400 2017.11.10 19:00 19.06690000 19.09538000 19.06290000 19.09840000 19.05757595 0.02833619 4947 1510344000 2017.11.10 20:00 19.09534000 19.09764000 19.08720000 19.12170000 19.06139157 0.03019811 5414 1510347600 2017.11.10 21:00 19.09786000 19.12186000 19.08785000 19.12551000 19.06715047 0.03391586 4175 1510351200 2017.11.10 22:00 19.12178000 19.11040000 19.09020000 19.12346000 19.07126947 0.03534990 4480 1510354800 2017.11.10 23:00 19.11040000 19.09335000 19.07794000 19.11103000 19.07337238 0.03490224 3578 1510531200 2017.11.13 00:00 19.07755000 19.08128000 19.07077000 19.08572000 19.07412549 0.03337349 47 1510534800 2017.11.13 01:00 19.07889000 19.10737000 19.07590000 19.11520000 19.07729163 0.03255221 13121 1510538400 2017.11.13 02:00 19.10728000 19.11033000 19.09601000 19.11544000 19.08043814 0.03170836 7647 1510542000 2017.11.13 03:00 19.11037000 19.11144000 19.10880000 19.11410000 19.08339070 0.03026040 1206 1510545600 2017.11.13 04:00 19.11142000 19.10950000 19.10049000 19.11489000 19.08587730 0.02768508 1004 1510549200 2017.11.13 05:00 19.10957000 19.10170000 19.10010000 19.10969000 19.08738422 0.02728137 353 1510552800 2017.11.13 06:00 19.10160000 19.10929000 19.10100000 19.10977000 19.08947049 0.02750033 1425 1510556400 2017.11.13 07:00 19.10930000 19.09585000 19.09320000 19.10941000 19.09007806 0.02640388 3147 1510560000 2017.11.13 08:00 19.09568000 19.11268000 19.09232000 19.11781000 19.09223063 0.02645192 4014 1510563600 2017.11.13 09:00 19.11267000 19.12700000 19.08490000 19.12730000 19.09554200 0.02758549 3645 1510567200 2017.11.13 10:00 19.12710000 19.15280000 19.12330000 19.15790000 19.10099514 0.03069377 4738 1510570800 2017.11.13 11:00 19.15250000 19.18900000 19.14310000 19.19480000 19.10937655 0.03659665 4636 1510574400 2017.11.13 12:00 19.18870000 19.18170000 19.16335000 19.19680000 19.11626450 0.03508961 4737 1510578000 2017.11.13 13:00 19.18180000 19.14430000 19.13760000 19.18560000 19.11893455 0.02991582 4599 1510581600 2017.11.13 14:00 19.14440000 19.16710000 19.13180000 19.17490000 19.12352173 0.02961686 3829 1510585200 2017.11.13 15:00 19.16710000 19.16260000 19.14514000 19.18300000 19.12724347 0.03035674 5572 1510588800 2017.11.13 16:00 19.16271000 19.16210000 19.14410000 19.17202000 19.13056314 0.03077712 7162 1510592400 2017.11.13 17:00 19.16210000 19.16810000 19.12650000 19.17010000 19.13413808 0.03211629 8302 1510596000 2017.11.13 18:00 19.16880000 19.17010000 19.16230000 19.18980000 19.13756303 0.03298932 6273 1510599600 2017.11.13 19:00 19.16980000 19.16430000 19.14920000 19.17790000 19.14010941 0.03222683 5694 1510603200 2017.11.13 20:00 19.16420000 19.14419000 19.13660000 19.16500000 19.14049803 0.02944358 3622 1510606800 2017.11.13 21:00 19.14419000 19.12056000 19.10660000 19.15030000 19.13859917 0.02888811 5643 1510610400 2017.11.13 22:00 19.12070000 19.13300000 19.11370000 19.14390000 19.13806592 0.02827309 3700 1510614000 2017.11.13 23:00 19.13281000 19.12740000 19.12580000 19.13890000 19.13705012 0.02790995 704 1510617600 2017.11.14 00:00 19.12600000 19.11410000 19.10749000 19.14410000 19.13486439 0.02820436 11746 1510621200 2017.11.14 01:00 19.11410000 19.11930000 19.11290000 19.13307000 19.13338207 0.02792368 3071 1510624800 2017.11.14 02:00 19.11887000 19.10569000 19.10500000 19.12240000 19.13074473 0.02910727 790 1510628400 2017.11.14 03:00 19.10582000 19.10240000 19.10110000 19.11058000 19.12804523 0.03003746 1526 1510632000 2017.11.14 04:00 19.10230000 19.10190000 19.10050000 19.11010000 19.12555521 0.03169718 1102 1510635600 2017.11.14 05:00 19.10310000 19.10470000 19.10020000 19.10926000 19.12356900 0.03308623 589 1510639200 2017.11.14 06:00 19.10470000 19.10320000 19.10260000 19.10480000 19.12162909 0.03372636 226 1510642800 2017.11.14 07:00 19.10310000 19.09980000 19.09610000 19.10610000 19.11955013 0.03152061 667 1510646400 2017.11.14 08:00 19.09960000 19.12770000 19.09580000 19.12930000 19.12032631 0.02801460 1133 1510650000 2017.11.14 09:00 19.12770000 19.10082000 19.08521000 19.12920000 19.11846857 0.02853638 5466 1510653600 2017.11.14 10:00 19.10082000 19.08040000 19.08020000 19.13231000 19.11484299 0.02887077 6653 1510657200 2017.11.14 11:00 19.08020000 19.05710000 19.04836000 19.08575000 19.10934366 0.03125592 5379 1510660800 2017.11.14 12:00 19.05710000 19.08820000 19.05550000 19.09990000 19.10732997 0.02989308 5562 1510664400 2017.11.14 13:00 19.08806000 19.07780000 19.04980000 19.09115000 19.10451760 0.02806194 4662 1510668000 2017.11.14 14:00 19.07770000 19.08220000 19.06180000 19.09970000 19.10239211 0.02480990 4817 1510671600 2017.11.14 15:00 19.08230000 19.10470000 19.07199000 19.10950000 19.10261191 0.02057126 6101 1510675200 2017.11.14 16:00 19.10514000 19.10700000 19.07960000 19.11200000 19.10302982 0.01837492 7386 1510678800 2017.11.14 17:00 19.10700000 19.16044000 19.09990000 19.16405000 19.10849746 0.02228441 11438 1510682400 2017.11.14 18:00 19.16061000 19.14266000 19.13397000 19.18700000 19.11175103 0.02357606 6955 1510686000 2017.11.14 19:00 19.14266000 19.11573000 19.11498000 19.16480000 19.11212998 0.02344772 7286 1510689600 2017.11.14 20:00 19.11610000 19.13110000 19.09887000 19.14190000 19.11393665 0.02437831 6982 1510693200 2017.11.14 21:00 19.13120000 19.14700000 19.12830000 19.15889000 19.11708554 0.02647554 5444 1510696800 2017.11.14 22:00 19.14700000 19.16300000 19.13960000 19.16380000 19.12145835 0.02969675 6147 1510700400 2017.11.14 23:00 19.16290000 19.16480000 19.15843000 19.17606000 19.12558612 0.03231756 5198 1510704000 2017.11.15 00:00 19.16530000 19.16430000 19.15180000 19.16530000 19.12927316 0.03427269 1585 1510707600 2017.11.15 01:00 19.16430000 19.15954000 19.15040000 19.16580000 19.13215572 0.03547517 8371 1510711200 2017.11.15 02:00 19.15969000 19.17480000 19.15380000 19.18270000 19.13621708 0.03745381 1998 1510714800 2017.11.15 03:00 19.17470000 19.17680000 19.17111000 19.18580000 19.14008212 0.03886373 2323 1510718400 2017.11.15 04:00 19.17670000 19.18200000 19.17410000 19.18680000 19.14407430 0.04116849 1550 1510722000 2017.11.15 05:00 19.18210000 19.17354000 19.17190000 19.18310000 19.14688055 0.04143275 1301 1510725600 2017.11.15 06:00 19.17369000 19.18180000 19.17110000 19.18310000 19.15020622 0.04035605 1886 1510729200 2017.11.15 07:00 19.18190000 19.17918000 19.17801000 19.18761000 19.15296562 0.03577643 1606 1510732800 2017.11.15 08:00 19.17881000 19.18280000 19.16594000 19.18310000 19.15580699 0.03387979 5255 1510736400 2017.11.15 09:00 19.18280000 19.19128000 19.15691000 19.19910000 19.15918537 0.03047208 6699 1510740000 2017.11.15 10:00 19.19128000 19.19360000 19.15980000 19.19920000 19.16246296 0.02642195 8065 1510743600 2017.11.15 11:00 19.19280000 19.14910000 19.13480000 19.19320000 19.16119029 0.02325341 7805 1510747200 2017.11.15 12:00 19.14900000 19.14320000 19.13120000 19.15720000 19.15947693 0.02054428 6522 1510750800 2017.11.15 13:00 19.14320000 19.15780000 19.13814000 19.17410000 19.15931723 0.02058000 4012 1510754400 2017.11.15 14:00 19.15780000 19.16388000 19.14438000 19.18830000 19.15975178 0.02015342 5022 1510758000 2017.11.15 15:00 19.16378000 19.11303000 19.10280000 19.17410000 19.15530208 0.02194542 8732 1510761600 2017.11.15 16:00 19.11303000 19.19340000 19.11110000 19.19430000 19.15893046 0.02116070 12353 1510765200 2017.11.15 17:00 19.19320000 19.20340000 19.17980000 19.21430000 19.16316565 0.02142299 10538 1510768800 2017.11.15 18:00 19.20320000 19.25860000 19.20300000 19.26686000 19.17225464 0.02784938 9405 1510772400 2017.11.15 19:00 19.25840000 19.28210000 19.25150000 19.29550000 19.18271610 0.03603098 8153 1510776000 2017.11.15 20:00 19.28330000 19.30330000 19.28229000 19.34050000 19.19420028 0.04489103 8488 1510779600 2017.11.15 21:00 19.30330000 19.29820000 19.29700000 19.37290000 19.20410502 0.05075829 7855 1510783200 2017.11.15 22:00 19.29850000 19.22730000 19.22490000 19.32480000 19.20631406 0.05092616 7068 1510786800 2017.11.15 23:00 19.22730000 19.24650000 19.21990000 19.25460000 19.21014129 0.05181173 3169 1510790400 2017.11.16 00:00 19.24870000 19.22880000 19.22400000 19.25080000 19.21191831 0.05185444 262 1510794000 2017.11.16 01:00 19.22860000 19.23360000 19.22810000 19.24674000 19.21398324 0.05162561 21183 1510797600 2017.11.16 02:00 19.23360000 19.24037000 19.23360000 19.24462000 19.21649626 0.05174184 2898 1510801200 2017.11.16 03:00 19.24037000 19.23872000 19.23760000 19.24428000 19.21861281 0.05151602 903 1510804800 2017.11.16 04:00 19.23878000 19.22790000 19.22390000 19.23911000 19.21949730 0.05100766 2297 1510808400 2017.11.16 05:00 19.22790000 19.22660000 19.22440000 19.22920000 19.22017375 0.05068576 3180 1510812000 2017.11.16 06:00 19.22660000 19.22615000 19.22502000 19.22690000 19.22074292 0.05038066 260 1510815600 2017.11.16 07:00 19.22615000 19.22577000 19.22512000 19.22876000 19.22122169 0.04776956 1683 1510819200 2017.11.16 08:00 19.22580000 19.20520000 19.20480000 19.22723000 19.21969581 0.04476997 1130 1510822800 2017.11.16 09:00 19.20530000 19.21300000 19.20520000 19.25690000 19.21905812 0.04272901 3749 1510826400 2017.11.16 10:00 19.21320000 19.17170000 19.16730000 19.21770000 19.21454782 0.04345483 7754 1510830000 2017.11.16 11:00 19.17170000 19.17010000 19.13703000 19.17710000 19.21031469 0.04036481 7025 1510833600 2017.11.16 12:00 19.17000000 19.15550000 19.14280000 19.17870000 19.20509425 0.04459884 8879 1510837200 2017.11.16 13:00 19.15560000 19.17924000 19.13760000 19.19213000 19.20263194 0.04626951 5654 1510840800 2017.11.16 14:00 19.17924000 19.18260000 19.17110000 19.21450000 19.20072413 0.04571638 6753 1510844400 2017.11.16 15:00 19.18260000 19.12480000 19.10339000 19.18290000 19.19349326 0.04820974 8406 1510848000 2017.11.16 16:00 19.12480000 19.13720000 19.12069000 19.16010000 19.18813200 0.04542730 7370 1510851600 2017.11.16 17:00 19.13720000 19.14600000 19.13320000 19.17350000 19.18411943 0.04075314 8966 1510855200 2017.11.16 18:00 19.14710000 19.10010000 19.09970000 19.16108000 19.17611758 0.04628811 7891 1510858800 2017.11.16 19:00 19.10021000 19.07100000 19.06760000 19.12130000 19.16610638 0.05224765 8178 1510862400 2017.11.16 20:00 19.07100000 19.07750000 19.05570000 19.08170000 19.15766768 0.05649714 7364 1510866000 2017.11.16 21:00 19.07740000 19.07290000 19.05650000 19.08340000 19.14959457 0.05933834 5752 1510869600 2017.11.16 22:00 19.07280000 19.06040000 19.05544000 19.07868000 19.14109984 0.06136996 4335 1510873200 2017.11.16 23:00 19.06010000 19.05310000 19.04280000 19.06410000 19.13271891 0.06260062 1701 1510876800 2017.11.17 00:00 19.05220000 19.04850000 19.04307000 19.05220000 19.12469806 0.06355807 5992 1510880400 2017.11.17 01:00 19.04770000 19.04932000 19.04500000 19.05555000 19.11751920 0.06310697 16603 1510884000 2017.11.17 02:00 19.04926000 19.05520000 19.04640000 19.05597000 19.11158403 0.06091101 2374 1510887600 2017.11.17 03:00 19.05520000 19.01930000 19.01924000 19.05640000 19.10279508 0.06012392 2383 1510891200 2017.11.17 04:00 19.01920000 19.02630000 19.01920000 19.03129000 19.09550983 0.05897753 1615 1510894800 2017.11.17 05:00 19.02660000 19.02200000 19.01980000 19.03713000 19.08850890 0.05582244 3179 1510898400 2017.11.17 06:00 19.02200000 19.03685000 19.01950000 19.03820000 19.08358900 0.05418919 1836 1510902000 2017.11.17 07:00 19.03691000 19.03850000 19.03180000 19.04120000 19.07929481 0.05172725 2156 1510905600 2017.11.17 08:00 19.03800000 19.04750000 19.03370000 19.04840000 19.07626673 0.04933235 2279 1510909200 2017.11.17 09:00 19.04750000 19.06820000 19.04750000 19.07990000 19.07549847 0.04359569 7100 1510912800 2017.11.17 10:00 19.06826000 19.10600000 19.04630000 19.11109000 19.07840338 0.03775411 9464 1510916400 2017.11.17 11:00 19.10580000 19.06970000 19.06110000 19.11190000 19.07757449 0.03606185 6697 1510920000 2017.11.17 12:00 19.06970000 19.06050000 19.04770000 19.08950000 19.07594835 0.03297659 6197 1510923600 2017.11.17 13:00 19.06050000 19.06760000 19.01080000 19.06760000 19.07515327 0.02858168 8258 1510927200 2017.11.17 14:00 19.06750000 19.04090000 19.02460000 19.06880000 19.07189105 0.02684707 6820 1510930800 2017.11.17 15:00 19.04080000 19.05880000 19.02385000 19.09770000 19.07064428 0.02619391 8659 1510934400 2017.11.17 16:00 19.05870000 18.99650000 18.94860000 19.06161000 19.06358292 0.02675044 10236 1510938000 2017.11.17 17:00 18.99650000 19.00136000 18.98710000 19.03395000 19.05765693 0.02711872 9488 1510941600 2017.11.17 18:00 19.00121000 18.92950000 18.92790000 19.00600000 19.04545151 0.03562129 7365 1510945200 2017.11.17 19:00 18.92930000 18.92330000 18.91810000 18.94801000 19.03381803 0.04317884 6752 1510948800 2017.11.17 20:00 18.92320000 18.93667000 18.91424000 18.94380000 19.02456584 0.04793656 6710 1510952400 2017.11.17 21:00 18.93670000 18.92537000 18.92476000 18.95480000 19.01511862 0.05282647 4552 1510956000 2017.11.17 22:00 18.92537000 18.91780000 18.90360000 18.93020000 19.00585018 0.05710297 4521 1510959600 2017.11.17 23:00 18.91800000 18.90920000 18.89860000 18.92786000 18.99664540 0.06215971 2723 1511136000 2017.11.20 00:00 18.92190000 18.93500000 18.92190000 18.93500000 18.99077441 0.06432183 44 1511139600 2017.11.20 01:00 18.93509000 18.94370000 18.92470000 18.94780000 18.98629113 0.06563515 15823 1511143200 2017.11.20 02:00 18.94370000 18.94080000 18.93486000 18.95240000 18.98195864 0.06622077 3000 1511146800 2017.11.20 03:00 18.94080000 18.93800000 18.92680000 18.94310000 18.97777210 0.06643558 2164 1511150400 2017.11.20 04:00 18.93780000 18.95140000 18.93470000 18.95221000 18.97526048 0.06521561 2140 1511154000 2017.11.20 05:00 18.95130000 18.93935000 18.93920000 18.95180000 18.97184043 0.06266464 689 1511157600 2017.11.20 06:00 18.93920000 18.94027000 18.93890000 18.94110000 18.96883372 0.05551990 1403 1511161200 2017.11.20 07:00 18.94027000 18.93853000 18.93302000 18.94382000 18.96594765 0.05103236 1964 1511164800 2017.11.20 08:00 18.93853000 18.94129000 18.92901000 18.94224000 18.96359931 0.04647025 4630 1511168400 2017.11.20 09:00 18.94159000 18.96300000 18.93017000 18.96760000 18.96354223 0.04021877 5702 1511172000 2017.11.20 10:00 18.96300000 18.95142000 18.93110000 18.97590000 18.96238773 0.03596646 7256 1511175600 2017.11.20 11:00 18.95142000 18.94280000 18.91896000 18.95452000 18.96052223 0.02793080 4641 1511179200 2017.11.20 12:00 18.94330000 18.98313000 18.94230000 18.98606000 18.96267535 0.02868453 4119 1511182800 2017.11.20 13:00 18.98326000 18.97170000 18.95910000 18.99040000 18.96353484 0.02810437 5704 1511186400 2017.11.20 14:00 18.97160000 18.96010000 18.95920000 18.99407000 18.96320772 0.02681352 4631 1511190000 2017.11.20 15:00 18.96010000 18.97460000 18.95975000 19.00178000 18.96429270 0.02619278 6397 1511193600 2017.11.20 16:00 18.97610000 19.03560000 18.95884000 19.03750000 18.97108387 0.03376859 6964 1511197200 2017.11.20 17:00 19.03552000 19.02630000 19.01710000 19.05168000 18.97634255 0.03718852 8644 1511200800 2017.11.20 18:00 19.02630000 19.03700000 19.01297000 19.05610000 18.98211945 0.04005478 8030 1511204400 2017.11.20 19:00 19.03630000 19.00880000 18.98940000 19.04510000 18.98466045 0.03823327 5858 1511208000 2017.11.20 20:00 19.00880000 19.00780000 18.99810000 19.01760000 18.98686422 0.03789052 4610 1511211600 2017.11.20 21:00 19.00780000 18.99140000 18.99047000 19.01880000 18.98729620 0.03683001 5604 1511215200 2017.11.20 22:00 18.99140000 18.99340000 18.98640000 19.00380000 18.98787751 0.03556811 3140 1511218800 2017.11.20 23:00 18.99340000 18.99580000 18.98410000 18.99580000 18.98863203 0.03405571 1418 1511222400 2017.11.21 00:00 18.99143000 18.98930000 18.98690000 18.99430000 18.98869565 0.03304025 63 1511226000 2017.11.21 01:00 18.98973000 18.99480000 18.98930000 18.99690000 18.98927702 0.03129673 2170 1511229600 2017.11.21 02:00 18.99480000 18.99136000 18.98876000 18.99480000 18.98947540 0.02934947 1010 1511233200 2017.11.21 03:00 18.99108000 18.99087000 18.99051000 18.99620000 18.98960822 0.02706018 1136 1511236800 2017.11.21 04:00 18.99077000 18.99069000 18.98950000 18.99277000 18.98971124 0.02480948 645 1511240400 2017.11.21 05:00 18.99057000 18.98539000 18.98539000 18.99216000 18.98929970 0.02412660 845 1511244000 2017.11.21 06:00 18.98501000 18.98094000 18.97905000 18.98539000 18.98850353 0.02279726 905 1511247600 2017.11.21 07:00 18.98094000 18.97664000 18.97214000 18.98330000 18.98737367 0.02089601 2350 1511251200 2017.11.21 08:00 18.97664000 18.98540000 18.96938000 18.99137000 18.98718571 0.02094308 4223 1511254800 2017.11.21 09:00 18.98540000 19.01710000 18.98009000 19.03500000 18.99003469 0.02062698 5622 1511258400 2017.11.21 10:00 19.01711000 19.03910000 19.00850000 19.04240000 18.99470757 0.02059120 5264 1511262000 2017.11.21 11:00 19.03910000 18.99780000 18.98010000 19.04260000 18.99500209 0.02000460 5564 1511265600 2017.11.21 12:00 18.99770000 18.97200000 18.95730000 18.99780000 18.99281141 0.01909890 3597 1511269200 2017.11.21 13:00 18.97181000 19.00360000 18.95776000 19.00460000 18.99383890 0.01749336 5035 1511272800 2017.11.21 14:00 19.00350000 18.96410000 18.94832000 19.00410000 18.99100662 0.01627812 4222 1511276400 2017.11.21 15:00 18.96410000 18.93375000 18.92350000 18.96550000 18.98555361 0.02079654 6051 1511280000 2017.11.21 16:00 18.93375000 18.85071000 18.84570000 18.94104000 18.97271136 0.03736136 11565 1511283600 2017.11.21 17:00 18.85090000 18.82681000 18.82570000 18.87434000 18.95881599 0.05168221 11433 1511287200 2017.11.21 18:00 18.82657000 18.80700000 18.77930000 18.83720000 18.94435733 0.06435558 8321 1511290800 2017.11.21 19:00 18.80700000 18.77370000 18.77370000 18.81175000 18.92810425 0.07764405 6323 1511294400 2017.11.21 20:00 18.77380000 18.79990000 18.77290000 18.80300000 18.91589432 0.08486725 6678 1511298000 2017.11.21 21:00 18.79980000 18.78210000 18.77728000 18.80030000 18.90315200 0.09162918 6092 1511301600 2017.11.21 22:00 18.78230000 18.79530000 18.76890000 18.79610000 18.89288039 0.09547238 3658 1511305200 2017.11.21 23:00 18.79540000 18.76980000 18.76970000 18.80360000 18.88115844 0.09995912 2713 1511308800 2017.11.22 00:00 18.77130000 18.78070000 18.76857000 18.78840000 18.87159097 0.10192478 1369 1511312400 2017.11.22 01:00 18.78130000 18.81550000 18.78082000 18.81970000 18.86624898 0.10080731 2576 1511316000 2017.11.22 02:00 18.81570000 18.81531000 18.80459000 18.81630000 18.86139764 0.09921032 1569 1511319600 2017.11.22 03:00 18.81530000 18.80550000 18.80130000 18.82252000 18.85607406 0.09760518 2108 1511323200 2017.11.22 04:00 18.80570000 18.80548000 18.80040000 18.80822000 18.85125558 0.09462749 1307 1511326800 2017.11.22 05:00 18.80529000 18.80187000 18.80007000 18.81193000 18.84655219 0.08818879 1968 1511330400 2017.11.22 06:00 18.80187000 18.80138000 18.79730000 18.80320000 18.84225008 0.07766404 999 1511334000 2017.11.22 07:00 18.80184000 18.79730000 18.79150000 18.80247000 18.83796912 0.06985676 2727 1511337600 2017.11.22 08:00 18.79730000 18.79420000 18.77914000 18.80460000 18.83380063 0.06322026 3575 1511341200 2017.11.22 09:00 18.79420000 18.79425000 18.75400000 18.80326000 18.83003390 0.05011485 5295 1511344800 2017.11.22 10:00 18.79408000 18.82210000 18.77460000 18.82270000 18.82927829 0.03980188 7237 1511348400 2017.11.22 11:00 18.82200000 18.80880000 18.80470000 18.82730000 18.82732798 0.03095716 3553 1511352000 2017.11.22 12:00 18.80880000 18.80919000 18.80240000 18.82356000 18.82560055 0.02927624 2303 1511355600 2017.11.22 13:00 18.80919000 18.79900000 18.77430000 18.82460000 18.82306717 0.02763391 3655 1511359200 2017.11.22 14:00 18.79900000 18.81359000 18.79610000 18.84038000 18.82216458 0.02670270 5009 1511362800 2017.11.22 15:00 18.81359000 18.82310000 18.79599000 18.83950000 18.82225367 0.02448036 7082 1511366400 2017.11.22 16:00 18.82310000 18.78800000 18.77130000 18.82710000 18.81899141 0.02248884 9595 1511370000 2017.11.22 17:00 18.78810000 18.77016000 18.74310000 18.79811000 18.81434080 0.02016944 9545 1511373600 2017.11.22 18:00 18.77016000 18.70550000 18.70370000 18.77686000 18.80397501 0.02662644 6911 1511377200 2017.11.22 19:00 18.70550000 18.68980000 18.67130000 18.71221000 18.79310120 0.03407305 6261 1511380800 2017.11.22 20:00 18.68980000 18.68040000 18.65880000 18.69740000 18.78236775 0.04210767 5746 1511384400 2017.11.22 21:00 18.68050000 18.61270000 18.60311000 18.68210000 18.76620892 0.05693269 8737 1511388000 2017.11.22 22:00 18.61270000 18.65157000 18.61190000 18.65280000 18.75529093 0.06285990 6973 1511391600 2017.11.22 23:00 18.65157000 18.64635000 18.63670000 18.66943000 18.74491560 0.06811301 3480 1511395200 2017.11.23 00:00 18.61845000 18.62560000 18.58206000 18.65513000 18.73355221 0.07383822 24729 1511398800 2017.11.23 01:00 18.62560000 18.63967000 18.62120000 18.65634000 18.72461105 0.07693908 10997 1511402400 2017.11.23 02:00 18.63939000 18.64350000 18.63096000 18.66612000 18.71688619 0.07864792 3840 1511406000 2017.11.23 03:00 18.64330000 18.65144000 18.64170000 18.65711000 18.71065322 0.07911568 2948 1511409600 2017.11.23 04:00 18.65145000 18.65161000 18.65064000 18.65522000 18.70503005 0.07896921 1806 1511413200 2017.11.23 05:00 18.65154000 18.65003000 18.64921000 18.65534000 18.69979195 0.07817858 1788 1511416800 2017.11.23 06:00 18.65028000 18.64294000 18.64183000 18.65077000 18.69437748 0.07491893 3918 1511420400 2017.11.23 07:00 18.64300000 18.65133000 18.63877000 18.65234000 18.69027772 0.07135427 3515 1511424000 2017.11.23 08:00 18.65133000 18.67080000 18.64920000 18.67130000 18.68842270 0.06638615 2136 1511427600 2017.11.23 09:00 18.67070000 18.66670000 18.64700000 18.67070000 18.68635387 0.06167860 3838 1511431200 2017.11.23 10:00 18.66670000 18.62550000 18.61750000 18.66887000 18.68055826 0.05544577 5941 1511434800 2017.11.23 11:00 18.62553000 18.62130000 18.61564000 18.63690000 18.67491462 0.04562479 5313 1511438400 2017.11.23 12:00 18.62120000 18.61568000 18.61080000 18.63166000 18.66927323 0.03784010 3790 1511442000 2017.11.23 13:00 18.61569000 18.63990000 18.60980000 18.64401000 18.66647578 0.02934542 2719 1511445600 2017.11.23 14:00 18.64000000 18.64600000 18.62490000 18.65430000 18.66452570 0.02702714 3258 1511449200 2017.11.23 15:00 18.64600000 18.66330000 18.62410000 18.68810000 18.66440897 0.02634415 7386 1511452800 2017.11.23 16:00 18.66330000 18.62470000 18.60990000 18.66820000 18.66062716 0.02459903 3724 1511456400 2017.11.23 17:00 18.62470000 18.60930000 18.59687000 18.62930000 18.65573886 0.02150376 3736 1511460000 2017.11.23 18:00 18.60940000 18.61840000 18.59660000 18.61920000 18.65218278 0.02081828 2379 1511463600 2017.11.23 19:00 18.61840000 18.61750000 18.60653000 18.62220000 18.64887966 0.02034898 2244 1511467200 2017.11.23 20:00 18.61750000 18.63230000 18.61060000 18.67578000 18.64730064 0.01929562 17492 1511470800 2017.11.23 21:00 18.63230000 18.62578000 18.61910000 18.65257000 18.64525106 0.01898115 33066 1511474400 2017.11.23 22:00 18.62589000 18.61360000 18.61340000 18.63812000 18.64223667 0.01920920 27040 1511478000 2017.11.23 23:00 18.61360000 18.60320000 18.60060000 18.61670000 18.63851889 0.01992984 28975 1511481600 2017.11.24 00:00 18.60060000 18.61180000 18.59480000 18.63337000 18.63597424 0.02000458 4225 1511485200 2017.11.24 01:00 18.61226000 18.62401000 18.61165000 18.62548000 18.63483479 0.01969480 1014 1511488800 2017.11.24 02:00 18.62456000 18.64160000 18.62398000 18.64360000 18.63547909 0.01980079 1042 1511492400 2017.11.24 03:00 18.64160000 18.63794000 18.62620000 18.64590000 18.63571346 0.01955036 1578 1511496000 2017.11.24 04:00 18.63654000 18.64180000 18.63600000 18.64250000 18.63629313 0.01818287 948 1511499600 2017.11.24 05:00 18.64190000 18.64620000 18.64120000 18.64960000 18.63723665 0.01748865 1152 1511503200 2017.11.24 06:00 18.64635000 18.64280000 18.64030000 18.64930000 18.63776649 0.01759759 1198 1511506800 2017.11.24 07:00 18.64280000 18.64570000 18.64110000 18.65460000 18.63852206 0.01764817 1362 1511510400 2017.11.24 08:00 18.64570000 18.65260000 18.64090000 18.65660000 18.63986282 0.01774194 1402 1511514000 2017.11.24 09:00 18.65269000 18.64930000 18.64040000 18.65670000 18.64076160 0.01826109 2815 1511517600 2017.11.24 10:00 18.64940000 18.65596000 18.62810000 18.65660000 18.64220906 0.01919712 4620 1511521200 2017.11.24 11:00 18.65596000 18.67627000 18.64380000 18.67745000 18.64545296 0.02170424 5969 1511524800 2017.11.24 12:00 18.67631000 18.66117000 18.65865000 18.68010000 18.64694982 0.02223382 3723 1511528400 2017.11.24 13:00 18.66105000 18.62530000 18.61750000 18.67041000 18.64488793 0.02016596 4538 1511532000 2017.11.24 14:00 18.62530000 18.62110000 18.60140000 18.62598000 18.64262242 0.01913330 3166 1511535600 2017.11.24 15:00 18.62120000 18.58800000 18.58077000 18.62860000 18.63742028 0.02072694 5913 1511539200 2017.11.24 16:00 18.58290000 18.56040000 18.54171000 18.58890000 18.63008502 0.02622673 9332 1511542800 2017.11.24 17:00 18.56040000 18.53802000 18.53215000 18.56710000 18.62131692 0.03362530 7640 1511546400 2017.11.24 18:00 18.53794000 18.51940000 18.51913000 18.54300000 18.61161055 0.04191665 5342 1511550000 2017.11.24 19:00 18.51970000 18.54500000 18.51733000 18.54680000 18.60526669 0.04595747 4751 1511553600 2017.11.24 20:00 18.54510000 18.56400000 18.53640000 18.56670000 18.60133652 0.04797319 6759 1511557200 2017.11.24 21:00 18.56410000 18.55470000 18.54125000 18.57406000 18.59689495 0.05011020 2617 1511560800 2017.11.24 22:00 18.55470000 18.54979000 18.52617000 18.58621000 18.59240877 0.05146595 20471 1511564400 2017.11.24 23:00 18.55263000 18.57030000 18.52510000 18.57040000 18.59030317 0.05127018 8515 1511740800 2017.11.27 00:00 18.53377000 18.56170000 18.53377000 18.56310000 18.58757906 0.05103667 54 1511744400 2017.11.27 01:00 18.56060000 18.55705000 18.55403000 18.56607000 18.58467153 0.05042163 563 1511748000 2017.11.27 02:00 18.55705000 18.56950000 18.55690000 18.57344000 18.58322662 0.04911028 1395 1511751600 2017.11.27 03:00 18.56940000 18.58080000 18.56810000 18.58200000 18.58299551 0.04711857 1579 1511755200 2017.11.27 04:00 18.57990000 18.58410000 18.57630000 18.58480000 18.58310070 0.04446612 588 1511758800 2017.11.27 05:00 18.58400000 18.57470000 18.57340000 18.58440000 18.58230064 0.04197508 722 1511762400 2017.11.27 06:00 18.57450000 18.56880000 18.56830000 18.58510000 18.58101486 0.03862160 1353 1511766000 2017.11.27 07:00 18.56880000 18.56672000 18.55743000 18.57090000 18.57965345 0.03206670 820 1511769600 2017.11.27 08:00 18.56671000 18.57456000 18.55192000 18.58048000 18.57916836 0.02620932 4192 1511773200 2017.11.27 09:00 18.57464000 18.57220000 18.55637000 18.57840000 18.57850470 0.02379007 2918 1511776800 2017.11.27 10:00 18.57237000 18.53640000 18.53130000 18.57817000 18.57449473 0.02112002 6293 1511780400 2017.11.27 11:00 18.53640000 18.53350000 18.52450000 18.54103000 18.57059047 0.02039256 3105 1511784000 2017.11.27 12:00 18.53360000 18.45310000 18.44680000 18.53730000 18.55940090 0.02912830 6816 1511787600 2017.11.27 13:00 18.45270000 18.50070000 18.45034000 18.51110000 18.55381034 0.03073643 4032 1511791200 2017.11.27 14:00 18.50060000 18.52630000 18.48720000 18.52630000 18.55119031 0.03036068 4250 1511794800 2017.11.27 15:00 18.52620000 18.45726000 18.45050000 18.53667000 18.54224456 0.03715548 7643 1511798400 2017.11.27 16:00 18.45759000 18.50610000 18.45010000 18.50810000 18.53880222 0.03811055 10813 1511802000 2017.11.27 17:00 18.50600000 18.51520000 18.50450000 18.55671000 18.53655439 0.03861710 11834 1511805600 2017.11.27 18:00 18.51510000 18.53980000 18.49820000 18.54030000 18.53686350 0.03846434 10179 1511809200 2017.11.27 19:00 18.53980000 18.53711000 18.51880000 18.54500000 18.53688698 0.03772831 9119 1511812800 2017.11.27 20:00 18.53711000 18.53770000 18.52470000 18.54350000 18.53696441 0.03731304 8365 1511816400 2017.11.27 21:00 18.53747000 18.56380000 18.53370000 18.57537000 18.53952018 0.03741037 6963 1511820000 2017.11.27 22:00 18.56325000 18.59180000 18.56190000 18.60630000 18.54449921 0.03874257 6551 1511823600 2017.11.27 23:00 18.59180000 18.58310000 18.58250000 18.60380000 18.54817547 0.03934157 1985 1511827200 2017.11.28 00:00 18.55187000 18.58050000 18.55135000 18.59290000 18.55125400 0.03986642 175 1511830800 2017.11.28 01:00 18.57950000 18.57540000 18.56936000 18.58210000 18.55355362 0.04053929 659 1511834400 2017.11.28 02:00 18.57540000 18.57380000 18.57280000 18.57775000 18.55548185 0.04127304 496 1511838000 2017.11.28 03:00 18.57430000 18.58110000 18.57380000 18.58180000 18.55792167 0.04244811 1334 1511841600 2017.11.28 04:00 18.58110000 18.58040000 18.57530000 18.58400000 18.56006246 0.04341531 1931 1511845200 2017.11.28 05:00 18.58050000 18.58330000 18.57930000 18.58430000 18.56227556 0.04456170 1201 1511848800 2017.11.28 06:00 18.58380000 18.57290000 18.57290000 18.58450000 18.56328741 0.04466115 597 1511852400 2017.11.28 07:00 18.57320000 18.57550000 18.57280000 18.57716000 18.56445052 0.04469394 639 1511856000 2017.11.28 08:00 18.57550000 18.57239000 18.56830000 18.57810000 18.56520666 0.03740432 1274 1511859600 2017.11.28 09:00 18.57239000 18.56280000 18.54920000 18.57249000 18.56497745 0.03445379 2976 1511863200 2017.11.28 10:00 18.56280000 18.56726000 18.52785000 18.58230000 18.56519484 0.03340161 4355 1511866800 2017.11.28 11:00 18.56710000 18.59870000 18.56652000 18.61210000 18.56838581 0.02451845 3005 1511870400 2017.11.28 12:00 18.59880000 18.58210000 18.58120000 18.60450000 18.56969192 0.02042991 3966 1511874000 2017.11.28 13:00 18.58210000 18.54410000 18.52510000 18.58710000 18.56725459 0.01760597 3194 1511877600 2017.11.28 14:00 18.54410000 18.54910000 18.53471000 18.56020000 18.56552558 0.01742035 2881 1511881200 2017.11.28 15:00 18.54900000 18.58080000 18.52414000 18.58730000 18.56698029 0.01598855 6569 1511884800 2017.11.28 16:00 18.58080000 18.66289000 18.56730000 18.66639000 18.57611455 0.02312928 7869 1511888400 2017.11.28 17:00 18.66279000 18.58520000 18.58120000 18.66379000 18.57697983 0.02291858 12266 1511892000 2017.11.28 18:00 18.58540000 18.57860000 18.55210000 18.60760000 18.57713413 0.02266402 10548 1511895600 2017.11.28 19:00 18.57850000 18.55756000 18.55684000 18.58230000 18.57526993 0.02320688 7525 1511899200 2017.11.28 20:00 18.55756000 18.57660000 18.55449000 18.58710000 18.57539660 0.02316459 9195 1511902800 2017.11.28 21:00 18.57650000 18.58230000 18.56680000 18.59280000 18.57605407 0.02314095 7844 1511906400 2017.11.28 22:00 18.58190000 18.54012000 18.53749000 18.58620000 18.57263178 0.02481632 5573 1511910000 2017.11.28 23:00 18.54012000 18.54036000 18.53340000 18.55040000 18.56955827 0.02619511 2134 1511913600 2017.11.29 00:00 18.52870000 18.53700000 18.52820000 18.54180000 18.56645749 0.02758689 196 1511917200 2017.11.29 01:00 18.53716000 18.53430000 18.53020000 18.53982000 18.56339487 0.02880650 1479 1511920800 2017.11.29 02:00 18.53440000 18.53700000 18.53230000 18.53802000 18.56088107 0.02984593 379 1511924400 2017.11.29 03:00 18.53690000 18.55110000 18.53220000 18.55200000 18.55994954 0.02995282 973 1511928000 2017.11.29 04:00 18.55110000 18.55190000 18.54300000 18.55320000 18.55918292 0.03004199 647 1511931600 2017.11.29 05:00 18.55180000 18.55030000 18.54910000 18.55290000 18.55833693 0.03028180 774 1511935200 2017.11.29 06:00 18.55030000 18.54065000 18.53710000 18.55030000 18.55665246 0.03083307 628 1511938800 2017.11.29 07:00 18.53969000 18.53964000 18.53035000 18.54207000 18.55503222 0.02989524 883 1511942400 2017.11.29 08:00 18.53953000 18.52400000 18.52140000 18.54054000 18.55207677 0.03053783 980 1511946000 2017.11.29 09:00 18.52400000 18.51300000 18.49499000 18.52754000 18.54835518 0.03245614 1789 1511949600 2017.11.29 10:00 18.51300000 18.50770000 18.49353000 18.52318000 18.54448325 0.03462639 3436 1511953200 2017.11.29 11:00 18.50770000 18.53440000 18.48824000 18.53624000 18.54352294 0.03396952 3908 1511956800 2017.11.29 12:00 18.53440000 18.55200000 18.53420000 18.56308000 18.54433028 0.02099143 3485 1511960400 2017.11.29 13:00 18.55220000 18.52250000 18.51970000 18.56210000 18.54225121 0.01954573 3450 1511964000 2017.11.29 14:00 18.52290000 18.51036000 18.49040000 18.52400000 18.53921395 0.01905843 3105 1511967600 2017.11.29 15:00 18.51180000 18.54510000 18.50274000 18.57429000 18.53977453 0.01865749 8661 1511971200 2017.11.29 16:00 18.54500000 18.56410000 18.53380000 18.56620000 18.54209124 0.01787012 9675 1511974800 2017.11.29 17:00 18.56280000 18.51380000 18.49920000 18.57160000 18.53939683 0.01581405 11268 1511978400 2017.11.29 18:00 18.51380000 18.51370000 18.50450000 18.52900000 18.53694952 0.01622838 9000 1511982000 2017.11.29 19:00 18.51360000 18.53880000 18.50700000 18.53995000 18.53712575 0.01624798 6370 1511985600 2017.11.29 20:00 18.53797000 18.55200000 18.52540000 18.56780000 18.53854235 0.01684057 6922 1511989200 2017.11.29 21:00 18.55210000 18.53530000 18.53480000 18.55260000 18.53823355 0.01676474 5333 1511992800 2017.11.29 22:00 18.53550000 18.54690000 18.53080000 18.56650000 18.53905893 0.01703397 4606 1511996400 2017.11.29 23:00 18.54690000 18.56260000 18.53920000 18.56600000 18.54130094 0.01815597 1016 1512000000 2017.11.30 00:00 18.56340000 18.56210000 18.55310000 18.56710000 18.54328180 0.01920427 675 1512003600 2017.11.30 01:00 18.56210000 18.56320000 18.56180000 18.56567000 18.54517877 0.02032876 1674 1512007200 2017.11.30 02:00 18.56326000 18.57330000 18.56260000 18.57420000 18.54785698 0.02221520 2580 1512010800 2017.11.30 03:00 18.57300000 18.57320000 18.56770000 18.58130000 18.55027060 0.02374995 4826 1512014400 2017.11.30 04:00 18.57330000 18.56200000 18.55980000 18.57505000 18.55138769 0.02356864 2556 1512018000 2017.11.30 05:00 18.56210000 18.56680000 18.55761000 18.57460000 18.55285553 0.02268489 1282 1512021600 2017.11.30 06:00 18.56690000 18.56612000 18.56410000 18.57040000 18.55411881 0.02086939 808 1512025200 2017.11.30 07:00 18.56624000 18.57240000 18.56580000 18.57710000 18.55585988 0.02123255 816 1512028800 2017.11.30 08:00 18.57230000 18.56230000 18.56050000 18.58540000 18.55647322 0.02143154 1755 1512032400 2017.11.30 09:00 18.56230000 18.58830000 18.54870000 18.59080000 18.55950434 0.02188012 2095 1512036000 2017.11.30 10:00 18.58820000 18.58930000 18.56500000 18.59236000 18.56234203 0.02052861 4469 1512039600 2017.11.30 11:00 18.58910000 18.58889000 18.58194000 18.60956000 18.56487040 0.02147723 12931 1512043200 2017.11.30 12:00 18.58898000 18.57820000 18.56970000 18.60075000 18.56613989 0.02197575 5406 1512046800 2017.11.30 13:00 18.57810000 18.55007000 18.52447000 18.57890000 18.56460942 0.01869175 3603 1512050400 2017.11.30 14:00 18.55009000 18.55132000 18.54260000 18.58238000 18.56334376 0.01513523 6588 1512054000 2017.11.30 15:00 18.55117000 18.56074000 18.54070000 18.59922000 18.56309579 0.01415282 8906 1512057600 2017.11.30 16:00 18.56050000 18.52400000 18.52120000 18.57638000 18.55937238 0.01703131 9038 1512061200 2017.11.30 17:00 18.52460000 18.60410000 18.51730000 18.60443000 18.56363215 0.01765768 15220 1512064800 2017.11.30 18:00 18.61158000 18.63452000 18.59561000 18.65610000 18.57038338 0.02204672 11284 1512068400 2017.11.30 19:00 18.63452000 18.65000000 18.61800000 18.67672000 18.57796591 0.02777832 9059 1512072000 2017.11.30 20:00 18.65010000 18.65100000 18.63698000 18.66680000 18.58492154 0.03223419 7927 1512075600 2017.11.30 21:00 18.65272000 18.63710000 18.63220000 18.66670000 18.58989092 0.03440373 4964 1512079200 2017.11.30 22:00 18.63720000 18.63560000 18.62696000 18.65760000 18.59424416 0.03627458 6243 1512082800 2017.11.30 23:00 18.63560000 18.63020000 18.58770000 18.64054000 18.59766853 0.03739149 3995 1512086400 2017.12.01 00:00 18.62400000 18.65290000 18.62400000 18.65290000 18.60292867 0.03931933 1206 1512090000 2017.12.01 01:00 18.64810000 18.64980000 18.64310000 18.65440000 18.60739260 0.04058318 2244 1512093600 2017.12.01 02:00 18.64980000 18.64670000 18.64490000 18.65380000 18.61113617 0.04107234 1047 1512097200 2017.12.01 03:00 18.64690000 18.63991000 18.63544000 18.64842000 18.61387653 0.04108056 2716 1512100800 2017.12.01 04:00 18.63994000 18.63200000 18.63200000 18.64100000 18.61560258 0.03985365 1574 1512104400 2017.12.01 05:00 18.63260000 18.63360000 18.62660000 18.64244000 18.61731662 0.03978107 2644 1512108000 2017.12.01 06:00 18.63350000 18.64310000 18.62980000 18.64310000 18.61977218 0.03994331 1244 1512111600 2017.12.01 07:00 18.64310000 18.64250000 18.64150000 18.64588000 18.62193673 0.03985854 2036 1512115200 2017.12.01 08:00 18.64240000 18.63355000 18.62581000 18.64310000 18.62304276 0.03879445 1740 1512118800 2017.12.01 09:00 18.63351000 18.64080000 18.63069000 18.64760000 18.62473392 0.03538183 2573 1512122400 2017.12.01 10:00 18.64102000 18.62115000 18.60140000 18.64200000 18.62439260 0.03139257 7394 1512126000 2017.12.01 11:00 18.62118000 18.67629000 18.61015000 18.67681000 18.62933521 0.02911390 6690 1512129600 2017.12.01 12:00 18.67630000 18.70830000 18.66480000 18.71760000 18.63685566 0.02129074 5880 1512133200 2017.12.01 13:00 18.70830000 18.66920000 18.66070000 18.70830000 18.63993608 0.02006432 3820 1512136800 2017.12.01 14:00 18.66910000 18.66710000 18.65900000 18.70530000 18.64252312 0.02006905 5654 1512140400 2017.12.01 15:00 18.66720000 18.65550000 18.65079000 18.68000000 18.64375901 0.01988976 9356 1512144000 2017.12.01 16:00 18.65547000 18.71589000 18.64710000 18.71900000 18.65062863 0.02435455 8185 1512147600 2017.12.01 17:00 18.71569000 18.70490000 18.65500000 18.71609000 18.65579733 0.02670788 12710 1512151200 2017.12.01 18:00 18.70500000 18.62112000 18.55474000 18.71450000 18.65249473 0.02745114 16146 1512154800 2017.12.01 19:00 18.62117000 18.66660000 18.61830000 18.67240000 18.65383809 0.02703562 14087 1512158400 2017.12.01 20:00 18.66620000 18.65220000 18.64870000 18.68435000 18.65368208 0.02705027 10333 1512162000 2017.12.01 21:00 18.65220000 18.63570000 18.62610000 18.65920000 18.65196950 0.02748863 10647 1512165600 2017.12.01 22:00 18.63560000 18.61670000 18.60707000 18.64210000 18.64861050 0.02898362 6063 1512169200 2017.12.01 23:00 18.61660000 18.61260000 18.60240000 18.62030000 18.64518093 0.03064527 2142 1512345600 2017.12.04 00:00 18.63540000 18.64170000 18.63540000 18.64380000 18.64484941 0.03059895 39 1512349200 2017.12.04 01:00 18.64170000 18.66850000 18.63330000 18.67150000 18.64710185 0.03031120 926 1512352800 2017.12.04 02:00 18.66850000 18.65710000 18.65490000 18.67000000 18.64805405 0.03013514 1633 1512356400 2017.12.04 03:00 18.65660000 18.66820000 18.65660000 18.67260000 18.64997271 0.02995921 2245 1512360000 2017.12.04 04:00 18.66830000 18.67130000 18.66650000 18.67230000 18.65200388 0.02959939 913 1512363600 2017.12.04 05:00 18.67130000 18.67300000 18.66860000 18.67410000 18.65400351 0.02938196 1103 1512367200 2017.12.04 06:00 18.67347000 18.68350000 18.67320000 18.68350000 18.65681270 0.02843700 1011 1512370800 2017.12.04 07:00 18.68320000 18.68260000 18.67970000 18.68470000 18.65926864 0.02820830 783 1512374400 2017.12.04 08:00 18.68230000 18.68721000 18.68170000 18.68950000 18.66192972 0.02653788 2754 1512378000 2017.12.04 09:00 18.68718000 18.67380000 18.66410000 18.70724000 18.66306022 0.02660940 3165 1512381600 2017.12.04 10:00 18.67380000 18.63180000 18.62100000 18.68790000 18.66008306 0.02743495 7412 1512385200 2017.12.04 11:00 18.63170000 18.64460000 18.61860000 18.64780000 18.65860848 0.02769245 3758 1512388800 2017.12.04 12:00 18.64510000 18.65570000 18.63370000 18.65600000 18.65833148 0.02454927 3862 1512392400 2017.12.04 13:00 18.65580000 18.62260000 18.62260000 18.65610000 18.65492848 0.02314279 3374 1512396000 2017.12.04 14:00 18.62260000 18.64900000 18.61990000 18.66900000 18.65436387 0.02191527 3934 1512399600 2017.12.04 15:00 18.64900000 18.63087000 18.61672000 18.65240000 18.65212636 0.02233829 7790 1512403200 2017.12.04 16:00 18.63160000 18.63430000 18.63106000 18.66090000 18.65042861 0.02274804 11347 1512406800 2017.12.04 17:00 18.63440000 18.63988000 18.61540000 18.64940000 18.64942398 0.02273445 11418 1512410400 2017.12.04 18:00 18.63970000 18.65850000 18.61540000 18.66660000 18.65028836 0.02144022 11146 1512414000 2017.12.04 19:00 18.65840000 18.63950000 18.62490000 18.66460000 18.64926090 0.02016490 6656 1512417600 2017.12.04 20:00 18.63960000 18.61820000 18.61070000 18.63960000 18.64630272 0.02217653 6087 1512421200 2017.12.04 21:00 18.61820000 18.60520000 18.60460000 18.62624000 18.64238817 0.02462557 7199 1512424800 2017.12.04 22:00 18.60520000 18.61680000 18.60250000 18.62240000 18.63995120 0.02584758 6732 1512428400 2017.12.04 23:00 18.61670000 18.61610000 18.60842000 18.62150000 18.63767966 0.02631666 2633 1512432000 2017.12.05 00:00 18.61360000 18.61280000 18.60948000 18.61860000 18.63531017 0.02648791 292 1512435600 2017.12.05 01:00 18.61280000 18.61140000 18.60950000 18.61620000 18.63303301 0.02624847 501 1512439200 2017.12.05 02:00 18.61140000 18.60270000 18.59450000 18.61560000 18.63014415 0.02523978 1325 1512442800 2017.12.05 03:00 18.60270000 18.58690000 18.58580000 18.60300000 18.62602566 0.02498671 1601 1512446400 2017.12.05 04:00 18.58680000 18.58766000 18.58460000 18.58960000 18.62237179 0.02303495 1713 1512450000 2017.12.05 05:00 18.58761000 18.58920000 18.58640000 18.59778000 18.61921257 0.02157191 1444 1512453600 2017.12.05 06:00 18.58920000 18.58630000 18.58340000 18.59080000 18.61607804 0.02299831 760 1512457200 2017.12.05 07:00 18.58610000 18.59486000 18.58500000 18.59785000 18.61405727 0.02285387 4278 1512460800 2017.12.05 08:00 18.59499000 18.59485000 18.59352000 18.59978000 18.61222801 0.02145691 6540 1512464400 2017.12.05 09:00 18.59585000 18.63180000 18.57440000 18.63190000 18.61409201 0.02158802 4569 1512468000 2017.12.05 10:00 18.63190000 18.62950000 18.60229000 18.63300000 18.61555944 0.02045321 4355 1512471600 2017.12.05 11:00 18.62960000 18.63210000 18.61503000 18.63299000 18.61713473 0.02064801 4140 1512475200 2017.12.05 12:00 18.63210000 18.61170000 18.61140000 18.63780000 18.61661714 0.02023316 9766 1512478800 2017.12.05 13:00 18.61170000 18.61342000 18.57740000 18.61510000 18.61631265 0.01949613 3640 1512482400 2017.12.05 14:00 18.61349000 18.64180000 18.61090000 18.64220000 18.61874001 0.01883075 4294 1512486000 2017.12.05 15:00 18.64190000 18.66130000 18.61599000 18.67802000 18.62279335 0.02219964 7155 1512489600 2017.12.05 16:00 18.66130000 18.74480000 18.66130000 18.74480000 18.63441303 0.03833352 8486 1512493200 2017.12.05 17:00 18.74484000 18.69570000 18.66890000 18.75770000 18.64024988 0.04220081 12903 1512496800 2017.12.05 18:00 18.69580000 18.71510000 18.69200000 18.73800000 18.64737846 0.04752907 9157 1512500400 2017.12.05 19:00 18.71520000 18.74010000 18.69200000 18.74809000 18.65620909 0.05432032 7212 1512504000 2017.12.05 20:00 18.74010000 18.74226000 18.72850000 18.74600000 18.66440441 0.05956959 6849 1512507600 2017.12.05 21:00 18.74226000 18.77440000 18.72541000 18.77720000 18.67488018 0.06670248 6499 1512511200 2017.12.05 22:00 18.77440000 18.75490000 18.75460000 18.78470000 18.68250112 0.06962856 6107 1512514800 2017.12.05 23:00 18.75530000 18.76260000 18.74630000 18.77520000 18.69012958 0.07094954 1814 1512518400 2017.12.06 00:00 18.75850000 18.76500000 18.72920000 18.76892000 18.69726010 0.07119536 484 1512522000 2017.12.06 01:00 18.76506000 18.76790000 18.76250000 18.77363000 18.70398771 0.07050745 3245 1512525600 2017.12.06 02:00 18.76790000 18.78190000 18.76180000 18.78336000 18.71140793 0.06930653 426 1512529200 2017.12.06 03:00 18.78180000 18.76970000 18.76769000 18.78210000 18.71695955 0.06659198 998 1512532800 2017.12.06 04:00 18.76960000 18.76400000 18.76130000 18.77620000 18.72143959 0.06230596 1110 1512536400 2017.12.06 05:00 18.76429000 18.77108000 18.76429000 18.77291000 18.72616725 0.06056531 1198 1512540000 2017.12.06 06:00 18.77114000 18.77540000 18.77100000 18.77826000 18.73085609 0.05798286 2063 1512543600 2017.12.06 07:00 18.77530000 18.77510000 18.77450000 18.77960000 18.73506979 0.05463839 1446 1512547200 2017.12.06 08:00 18.77490000 18.77766000 18.77380000 18.77911000 18.73912600 0.04789454 1033 1512550800 2017.12.06 09:00 18.77766000 18.79350000 18.77611000 18.79579000 18.74430448 0.03973876 4809 1512554400 2017.12.06 10:00 18.79413000 18.76940000 18.75986000 18.79519000 18.74669453 0.03224060 5465 1512558000 2017.12.06 11:00 18.76940000 18.74270000 18.73410000 18.77197000 18.74631410 0.02617770 5758 1512561600 2017.12.06 12:00 18.74290000 18.80460000 18.74140000 18.80791000 18.75186513 0.02664625 2754 1512565200 2017.12.06 13:00 18.80612000 18.79520000 18.78580000 18.80660000 18.75599226 0.02317900 8619 1512568800 2017.12.06 14:00 18.79520000 18.77070000 18.76940000 18.81770000 18.75739300 0.02067508 4659 1512572400 2017.12.06 15:00 18.77060000 18.81031000 18.76410000 18.81705000 18.76243272 0.02040633 5892 1512576000 2017.12.06 16:00 18.81035000 18.88510000 18.80998000 18.89300000 18.77411531 0.02935010 8738 1512579600 2017.12.06 17:00 18.88510000 18.89252000 18.86960000 18.90670000 18.78539195 0.03756432 10782 1512583200 2017.12.06 18:00 18.89260000 18.89000000 18.88440000 18.92170000 18.79535462 0.04307018 8011 1512586800 2017.12.06 19:00 18.89000000 18.89730000 18.86881000 18.89909000 18.80506371 0.04822867 5674 1512590400 2017.12.06 20:00 18.89730000 18.88740000 18.88440000 18.91280000 18.81290526 0.05128710 5059 1512594000 2017.12.06 21:00 18.88740000 18.86880000 18.85042000 18.88980000 18.81822857 0.05227489 5379 1512597600 2017.12.06 22:00 18.86910000 18.86180000 18.85510000 18.87280000 18.82237823 0.05295916 3678 1512601200 2017.12.06 23:00 18.86180000 18.86540000 18.85930000 18.87360000 18.82647554 0.05287319 2104 1512604800 2017.12.07 00:00 18.86900000 18.85880000 18.85880000 18.86960000 18.82955406 0.05170538 426 1512608400 2017.12.07 01:00 18.86120000 18.86780000 18.86120000 18.87260000 18.83319653 0.05088684 737 1512612000 2017.12.07 02:00 18.86770000 18.87720000 18.86470000 18.88100000 18.83738734 0.05025297 640 1512615600 2017.12.07 03:00 18.87710000 18.87730000 18.87530000 18.88245000 18.84118854 0.04907227 1026 1512619200 2017.12.07 04:00 18.87740000 18.86320000 18.86263000 18.88090000 18.84328487 0.04715219 1228 1512622800 2017.12.07 05:00 18.86320000 18.86280000 18.85975000 18.86431000 18.84514346 0.04589707 1063 1512626400 2017.12.07 06:00 18.86269000 18.86980000 18.86198000 18.87115000 18.84749170 0.04267725 659 1512630000 2017.12.07 07:00 18.86990000 18.87341000 18.86228000 18.87464000 18.84996011 0.03543003 1119 1512633600 2017.12.07 08:00 18.87341000 18.88451000 18.87341000 18.88670000 18.85325057 0.03372420 342 1512637200 2017.12.07 09:00 18.88451000 18.87880000 18.87660000 18.89560000 18.85568385 0.03065546 2652 1512640800 2017.12.07 10:00 18.87880000 18.88560000 18.87849000 18.90130000 18.85853301 0.02309655 4617 1512644400 2017.12.07 11:00 18.88560000 18.86980000 18.85720000 18.89169000 18.85960606 0.01968441 3623 1512648000 2017.12.07 12:00 18.86980000 18.87110000 18.85980000 18.88200000 18.86070072 0.01813050 5733 1512651600 2017.12.07 13:00 18.87110000 18.92120000 18.86840000 18.93220000 18.86646255 0.01763714 3819 1512655200 2017.12.07 14:00 18.92110000 18.93010000 18.91670000 18.94510000 18.87252326 0.01937501 4079 1512658800 2017.12.07 15:00 18.93030000 18.91901000 18.90809000 18.94293000 18.87695057 0.02022069 4340 1512662400 2017.12.07 16:00 18.91922000 18.97520000 18.91264000 18.99140000 18.88630766 0.02898569 8489 1512666000 2017.12.07 17:00 18.97530000 18.93610000 18.92000000 18.98720000 18.89104979 0.03099185 11038 1512669600 2017.12.07 18:00 18.93600000 18.93570000 18.90512000 18.94670000 18.89530219 0.03216679 5171 1512673200 2017.12.07 19:00 18.93570000 18.92166000 18.91190000 18.94044000 18.89781246 0.03221489 5805 1512676800 2017.12.07 20:00 18.92180000 18.91010000 18.88740000 18.92728000 18.89898270 0.03120330 5263 1512680400 2017.12.07 21:00 18.91010000 18.95030000 18.90340000 18.96074000 18.90387006 0.03262428 5880 1512684000 2017.12.07 22:00 18.94990000 18.96930000 18.93417000 18.97590000 18.91010148 0.03555941 5432 1512687600 2017.12.07 23:00 18.96920000 18.96840000 18.95250000 18.97391000 18.91565372 0.03761297 1700 1512691200 2017.12.08 00:00 18.96740000 18.94660000 18.94000000 18.96830000 18.91860099 0.03665562 1024 1512694800 2017.12.08 01:00 18.94660000 18.96640000 18.94660000 18.96950000 18.92315327 0.03630245 1935 1512698400 2017.12.08 02:00 18.96642000 18.96389000 18.96260000 18.96860000 18.92703296 0.03561024 1837 1512702000 2017.12.08 03:00 18.96389000 18.96880000 18.96300000 18.96919000 18.93101078 0.03485215 94 1512705600 2017.12.08 04:00 18.96880000 18.96380000 18.96200000 18.96880000 18.93413356 0.03406145 494 1512709200 2017.12.08 05:00 18.96380000 18.95890000 18.95780000 18.96422000 18.93649227 0.03212007 1253 1512712800 2017.12.08 06:00 18.95900000 18.96430000 18.95890000 18.96560000 18.93914062 0.03043801 1477 1512716400 2017.12.08 07:00 18.96430000 18.95260000 18.95230000 18.96720000 18.94042247 0.02612631 2025 1512720000 2017.12.08 08:00 18.95261000 18.96221000 18.95250000 18.97240000 18.94249747 0.02082785 1856 1512723600 2017.12.08 09:00 18.96244000 18.94960000 18.93950000 18.96960000 18.94317390 0.02007667 2580 1512727200 2017.12.08 10:00 18.94960000 18.95590000 18.94490000 18.96870000 18.94438591 0.01956649 6503 1512730800 2017.12.08 11:00 18.95590000 18.95890000 18.95330000 18.96839000 18.94576821 0.01834940 5284 1512734400 2017.12.08 12:00 18.95870000 18.95330000 18.94430000 18.95960000 18.94648552 0.01692919 3271 1512738000 2017.12.08 13:00 18.95330000 18.92870000 18.92820000 18.95832000 18.94479166 0.01789292 3390 1512741600 2017.12.08 14:00 18.92860000 18.92240000 18.91050000 18.94170000 18.94265912 0.01937898 3709 1512745200 2017.12.08 15:00 18.92392000 18.87820000 18.86798000 18.93380000 18.93652016 0.02616334 10699 1512748800 2017.12.08 16:00 18.87830000 18.92150000 18.86940000 18.92430000 18.93508967 0.02649686 7106 1512752400 2017.12.08 17:00 18.92160000 18.95810000 18.91700000 18.96300000 18.93728113 0.02557059 8481 1512756000 2017.12.08 18:00 18.95800000 18.95704000 18.94640000 18.96710000 18.93916292 0.02403902 6293 1512759600 2017.12.08 19:00 18.95704000 18.94790000 18.94452000 18.96780000 18.93999503 0.02287690 5369 1512763200 2017.12.08 20:00 18.94800000 18.93880000 18.93710000 18.95670000 18.93988121 0.02287369 3412 1512766800 2017.12.08 21:00 18.93870000 18.93890000 18.93440000 18.95130000 18.93978777 0.02212387 5886 1512770400 2017.12.08 22:00 18.93890000 18.93160000 18.92780000 18.94150000 18.93900798 0.02175779 2499 1512774000 2017.12.08 23:00 18.93150000 18.90950000 18.90860000 18.94090000 18.93619769 0.02237607 2038 1512950400 2017.12.11 00:00 18.90560000 18.90930000 18.90120000 18.96210000 18.93363601 0.02289561 254 1512954000 2017.12.11 01:00 18.90930000 18.95010000 18.90580000 18.95010000 18.93520401 0.02213816 626 1512957600 2017.12.11 02:00 18.95010000 18.95260000 18.93710000 18.95510000 18.93686077 0.02129646 1057 1512961200 2017.12.11 03:00 18.95250000 18.92520000 18.92450000 18.95251000 18.93575022 0.02122681 623 1512964800 2017.12.11 04:00 18.92660000 18.95030000 18.92660000 18.95330000 18.93713591 0.02061339 675 1512968400 2017.12.11 05:00 18.95040000 18.93330000 18.93261000 18.95040000 18.93677059 0.02042645 659 1512972000 2017.12.11 06:00 18.93340000 18.94350000 18.92778000 18.94410000 18.93741148 0.02008237 1034 1512975600 2017.12.11 07:00 18.94350000 18.93480000 18.93470000 18.94400000 18.93716277 0.01946908 1653 1512979200 2017.12.11 08:00 18.93519000 18.94410000 18.93480000 18.94785000 18.93782346 0.01932153 1617 1512982800 2017.12.11 09:00 18.94420000 18.95830000 18.92760000 18.96270000 18.93977361 0.02009673 3013 1512986400 2017.12.11 10:00 18.95840000 18.97360000 18.95543000 18.97790000 18.94299517 0.02165378 3874 1512990000 2017.12.11 11:00 18.97350000 18.95778000 18.95768000 18.97860000 18.94440325 0.01658953 2680 1512993600 2017.12.11 12:00 18.95774000 18.95230000 18.94670000 18.96580000 18.94515532 0.01594525 3325 1512997200 2017.12.11 13:00 18.95210000 18.94050000 18.93858000 18.95990000 18.94471196 0.01564521 2192 1513000800 2017.12.11 14:00 18.94070000 18.91780000 18.90512000 18.94630000 18.94214891 0.01607516 6431 1513004400 2017.12.11 15:00 18.91770000 18.97170000 18.90604000 18.97200000 18.94496330 0.01763160 5788 1513008000 2017.12.11 16:00 18.97130000 18.99420000 18.95606000 19.00310000 18.94965251 0.02137314 6167 1513011600 2017.12.11 17:00 18.99450000 18.96770000 18.96530000 18.99580000 18.95137132 0.02198042 5689 1513015200 2017.12.11 18:00 18.96770000 18.96740000 18.95280000 18.97420000 18.95289786 0.02213554 7690 1513018800 2017.12.11 19:00 18.96740000 19.00540000 18.96290000 19.01690000 18.95789806 0.02372083 7438 1513022400 2017.12.11 20:00 19.00530000 19.02410000 19.00310000 19.02600000 18.96420301 0.02644315 4582 1513026000 2017.12.11 21:00 19.02410000 19.03790000 19.02150000 19.05450000 18.97122177 0.03212921 4264 1513029600 2017.12.11 22:00 19.03840000 19.03330000 19.03330000 19.05220000 18.97713398 0.03600749 5164 1513033200 2017.12.11 23:00 19.03319000 19.06050000 19.03284000 19.06260000 18.98507360 0.04038721 1635 1513036800 2017.12.12 00:00 19.05670000 19.05180000 19.04570000 19.06200000 18.99142850 0.04378622 931 1513040400 2017.12.12 01:00 19.05180000 19.05580000 19.05090000 19.06420000 18.99755912 0.04556850 983 1513044000 2017.12.12 02:00 19.05580000 19.07481000 19.05440000 19.08110000 19.00491634 0.04875046 828 1513047600 2017.12.12 03:00 19.07452000 19.07230000 19.06150000 19.07494000 19.01133384 0.04986931 3034 1513051200 2017.12.12 04:00 19.07216000 19.07630000 19.06910000 19.07800000 19.01752109 0.05091804 1356 1513054800 2017.12.12 05:00 19.07630000 19.08550000 19.07430000 19.08750000 19.02399527 0.05267117 1035 1513058400 2017.12.12 06:00 19.08550000 19.08370000 19.08340000 19.08730000 19.02968144 0.05424595 880 1513062000 2017.12.12 07:00 19.08370000 19.08470000 19.08370000 19.08680000 19.03492130 0.05416788 975 1513065600 2017.12.12 08:00 19.08470000 19.08700000 19.08190000 19.08980000 19.03988118 0.05296828 1323 1513069200 2017.12.12 09:00 19.08700000 19.06500000 19.06070000 19.08970000 19.04227344 0.04866608 1592 1513072800 2017.12.12 10:00 19.06520000 19.07030000 19.04530000 19.07170000 19.04494264 0.04041922 4024 1513076400 2017.12.12 11:00 19.07025000 19.07516000 19.04550000 19.08244000 19.04782048 0.03739151 2816 1513080000 2017.12.12 12:00 19.07516000 19.06440000 19.05290000 19.08150000 19.04939949 0.03545308 2229 1513083600 2017.12.12 13:00 19.06450000 19.07486000 19.05780000 19.07490000 19.05182430 0.03036662 3037 1513087200 2017.12.12 14:00 19.07486000 19.07700000 19.06440000 19.09210000 19.05422198 0.02344456 3017 1513090800 2017.12.12 15:00 19.07700000 19.08860000 19.07370000 19.12239000 19.05749608 0.02038664 5288 1513094400 2017.12.12 16:00 19.08860000 19.12330000 19.08510000 19.12900000 19.06376312 0.02079527 5100 1513098000 2017.12.12 17:00 19.12310000 19.19030000 19.11966000 19.20750000 19.07581425 0.03098278 9524 1513101600 2017.12.12 18:00 19.19040000 19.18990000 19.17818000 19.20230000 19.08667956 0.03719029 5735 1513105200 2017.12.12 19:00 19.19000000 19.20944000 19.17064000 19.21430000 19.09837103 0.04521383 6159 1513108800 2017.12.12 20:00 19.20944000 19.20720000 19.19980000 19.22530000 19.10873569 0.05043905 4349 1513112400 2017.12.12 21:00 19.20720000 19.18292000 19.16014000 19.20830000 19.11580087 0.05218654 4326 1513116000 2017.12.12 22:00 19.18299000 19.17130000 19.16540000 19.18820000 19.12108650 0.05329952 3320 1513119600 2017.12.12 23:00 19.17160000 19.17291000 19.16743000 19.17680000 19.12602207 0.05386257 1734 1513123200 2017.12.13 00:00 19.16450000 19.17510000 19.15817000 19.18543000 19.13069616 0.05421626 3056 1513126800 2017.12.13 01:00 19.17510000 19.18100000 19.16970000 19.18930000 19.13548700 0.05482543 661 1513130400 2017.12.13 02:00 19.18090000 19.16996000 19.16221000 19.18154000 19.13877014 0.05438885 512 1513134000 2017.12.13 03:00 19.17004000 19.17262000 19.16909000 19.17810000 19.14199394 0.05374382 1522 1513137600 2017.12.13 04:00 19.17263000 19.16570000 19.16265000 19.17482000 19.14425166 0.05266206 1329 1513141200 2017.12.13 05:00 19.16570000 19.15810000 19.15255000 19.17040000 19.14557055 0.04965842 1461 1513144800 2017.12.13 06:00 19.15820000 19.16910000 19.15810000 19.16961000 19.14781145 0.04681131 1124 1513148400 2017.12.13 07:00 19.16910000 19.14448000 19.14410000 19.17040000 19.14749417 0.04395713 947 1513152000 2017.12.13 08:00 19.14460000 19.14110000 19.13710000 19.14930000 19.14688520 0.04003131 1772 1513155600 2017.12.13 09:00 19.14110000 19.15490000 19.14010000 19.16210000 19.14764851 0.03637950 2080 1513159200 2017.12.13 10:00 19.15480000 19.15370000 19.13740000 19.15580000 19.14822485 0.03247804 3000 1513162800 2017.12.13 11:00 19.15400000 19.18270000 19.14980000 19.19000000 19.15150819 0.02826869 3333 1513166400 2017.12.13 12:00 19.18260000 19.17470000 19.16971000 19.18530000 19.15371694 0.02635509 4398 1513170000 2017.12.13 13:00 19.17490000 19.17920000 19.15767000 19.18300000 19.15614390 0.02394575 2539 1513173600 2017.12.13 14:00 19.17950000 19.20490000 19.17068000 19.21370000 19.16078733 0.02225270 3934 1513177200 2017.12.13 15:00 19.20490000 19.15800000 19.14187000 19.22539000 19.16052187 0.01956268 9895 1513180800 2017.12.13 16:00 19.15820000 19.19441000 19.14980000 19.20750000 19.16374931 0.01667987 7144 1513184400 2017.12.13 17:00 19.19441000 19.11230000 19.10860000 19.19461000 19.15884938 0.02112316 8816 1513188000 2017.12.13 18:00 19.11170000 19.14380000 19.10200000 19.15370000 19.15741611 0.02169540 8475 1513191600 2017.12.13 19:00 19.14370000 19.12020000 19.11707000 19.14960000 19.15387171 0.02405528 6519 1513195200 2017.12.13 20:00 19.11974000 19.08754000 19.08380000 19.12851000 19.14755441 0.02955503 5962 1513198800 2017.12.13 21:00 19.08726000 19.04069000 19.03279000 19.10160000 19.13737685 0.03962993 13787 1513202400 2017.12.13 22:00 19.04079000 19.02540000 19.02260000 19.06870000 19.12671238 0.04902204 7585 1513206000 2017.12.13 23:00 19.02580000 19.00908000 18.98488000 19.03199000 19.11550930 0.05764774 3564 1513209600 2017.12.14 00:00 18.99310000 19.00510000 18.98990000 19.01980000 19.10499413 0.06464858 1851 1513213200 2017.12.14 01:00 19.00520000 19.01386000 19.00510000 19.02920000 19.09631469 0.06930134 2747 1513216800 2017.12.14 02:00 19.01402000 19.01620000 19.00382000 19.02800000 19.08868472 0.07192542 2744 1513220400 2017.12.14 03:00 19.01620000 19.00420000 18.99188000 19.01912000 19.08063855 0.07562718 2221 1513224000 2017.12.14 04:00 19.00410000 19.02277000 19.00280000 19.02289000 19.07512726 0.07713578 2335 1513227600 2017.12.14 05:00 19.02247000 19.02142000 19.02057000 19.03315000 19.07001229 0.07739619 2587 1513231200 2017.12.14 06:00 19.02106000 19.02488000 19.01917000 19.02660000 19.06571397 0.07685654 1068 1513234800 2017.12.14 07:00 19.02498000 19.03177000 19.02300000 19.03590000 19.06248121 0.07334828 3742 1513238400 2017.12.14 08:00 19.03123000 19.03932000 19.02844000 19.03947000 19.06027538 0.06947890 4964 1513242000 2017.12.14 09:00 19.03932000 19.07550000 19.03932000 19.07800000 19.06172535 0.06413042 2971 1513245600 2017.12.14 10:00 19.07550000 19.06830000 19.04840000 19.08110000 19.06235150 0.05560173 3994 1513249200 2017.12.14 11:00 19.06890000 19.05760000 19.05630000 19.08070000 19.06189898 0.05127816 4969 1513252800 2017.12.14 12:00 19.05770000 19.03750000 19.03600000 19.06633000 19.05957527 0.04149054 4422 1513256400 2017.12.14 13:00 19.03760000 19.05299000 19.03740000 19.06990000 19.05894810 0.03958069 6369 1513260000 2017.12.14 14:00 19.05299000 19.08453000 19.04370000 19.08474000 19.06138447 0.03644394 9929 1513263600 2017.12.14 15:00 19.08474000 19.11240000 19.08222000 19.12770000 19.06624309 0.03875106 8493 1513267200 2017.12.14 16:00 19.11220000 19.12690000 19.09540000 19.14335000 19.07201994 0.04425869 8638 1513270800 2017.12.14 17:00 19.12690000 19.09460000 19.09310000 19.15080000 19.07417042 0.04528634 7690 1513274400 2017.12.14 18:00 19.09450000 19.10660000 19.08540000 19.12280000 19.07725895 0.04627792 6438 1513278000 2017.12.14 19:00 19.10660000 19.07600000 19.06740000 19.11560000 19.07713905 0.04363087 4830 1513281600 2017.12.14 20:00 19.07641000 19.03892000 19.03162000 19.08980000 19.07349914 0.03964297 9145 1513285200 2017.12.14 21:00 19.04230000 19.05040000 18.97970000 19.07590000 19.07129923 0.03678674 8049 1513288800 2017.12.14 22:00 19.05040000 19.10570000 19.05040000 19.12240000 19.07457549 0.03653531 5242 1513292400 2017.12.14 23:00 19.10570000 19.14940000 19.09890000 19.15543000 19.08170163 0.03871893 4201 1513296000 2017.12.15 00:00 19.09590000 19.10700000 19.08310000 19.15520000 19.08411100 0.03748104 1033 1513299600 2017.12.15 01:00 19.10700000 19.11410000 19.10690000 19.12167000 19.08696710 0.03602705 1973 1513303200 2017.12.15 02:00 19.11410000 19.10694000 19.10594000 19.11410000 19.08886928 0.03388717 4360 1513306800 2017.12.15 03:00 19.10728000 19.11633000 19.10110000 19.11801000 19.09148458 0.03232038 4297 1513310400 2017.12.15 04:00 19.11645000 19.12220000 19.10608000 19.12820000 19.09440986 0.03117404 1189 1513314000 2017.12.15 05:00 19.12230000 19.12580000 19.12023000 19.12580000 19.09739940 0.03197353 706 1513317600 2017.12.15 06:00 19.12570000 19.12590000 19.12470000 19.13630000 19.10011374 0.03221443 1957 1513321200 2017.12.15 07:00 19.12580000 19.12280000 19.12180000 19.12880000 19.10227434 0.03135696 2118 1513324800 2017.12.15 08:00 19.12290000 19.11660000 19.11530000 19.12300000 19.10363869 0.02800261 1682 1513328400 2017.12.15 09:00 19.11660000 19.08870000 19.08149000 19.11780000 19.10221595 0.02591860 4097 1513332000 2017.12.15 10:00 19.08860000 19.08860000 19.07510000 19.11280000 19.10091920 0.02595714 5901 1513335600 2017.12.15 11:00 19.08860000 19.15600000 19.08280000 19.15620000 19.10616499 0.02797974 4285 1513339200 2017.12.15 12:00 19.15590000 19.13520000 19.11430000 19.16802000 19.10893023 0.02836186 8760 1513342800 2017.12.15 13:00 19.13510000 19.16210000 19.12878000 19.17300000 19.11399402 0.03070088 8432 1513346400 2017.12.15 14:00 19.16210000 19.17750000 19.15525000 19.17932000 19.12004220 0.03426697 4830 1513350000 2017.12.15 15:00 19.17790000 19.15940000 19.12485000 19.18130000 19.12379057 0.03435777 5220 1513353600 2017.12.15 16:00 19.15960000 19.14310000 19.11630000 19.16478000 19.12562956 0.02902940 7602 1513357200 2017.12.15 17:00 19.14310000 19.11802000 19.10440000 19.15690000 19.12490484 0.02377476 9605 1513360800 2017.12.15 18:00 19.11782000 19.11863000 19.10994000 19.14558000 19.12430724 0.02350497 8268 1513364400 2017.12.15 19:00 19.11863000 19.08180000 19.07880000 19.12256000 19.12025893 0.02505925 5264 1513368000 2017.12.15 20:00 19.08180000 19.08916000 19.07910000 19.10380000 19.11729712 0.02636613 4163 1513371600 2017.12.15 21:00 19.08920000 19.12400000 19.08920000 19.13390000 19.11793549 0.02624568 4435 1513375200 2017.12.15 22:00 19.12380000 19.13320000 19.12040000 19.14480000 19.11938926 0.02598618 4261 1513378800 2017.12.15 23:00 19.13300000 19.11090000 19.07480000 19.13670000 19.11858076 0.02623188 3253 1513555200 2017.12.18 00:00 19.11540000 19.10560000 19.10540000 19.11560000 19.11734449 0.02666798 235 1513558800 2017.12.18 01:00 19.10560000 19.12390000 19.10560000 19.12390000 19.11796883 0.02649085 3323 1513562400 2017.12.18 02:00 19.12340000 19.05980000 19.04910000 19.13051000 19.11242894 0.03048461 5853 1513566000 2017.12.18 03:00 19.05980000 19.07177000 19.05980000 19.08130000 19.10855666 0.03265382 2988 1513569600 2017.12.18 04:00 19.07173000 19.05791000 19.05059000 19.07317000 19.10373317 0.03576685 1394 1513573200 2017.12.18 05:00 19.05791000 19.05770000 19.05610000 19.06504000 19.09934906 0.03847934 1643 1513576800 2017.12.18 06:00 19.05773000 19.05870000 19.05720000 19.06204000 19.09547772 0.04089179 2070 1513580400 2017.12.18 07:00 19.05870000 19.05760000 19.05660000 19.06220000 19.09187032 0.04073123 984 1513584000 2017.12.18 08:00 19.05820000 19.05760000 19.05080000 19.06180000 19.08860648 0.04135123 2572 1513587600 2017.12.18 09:00 19.05760000 19.06340000 19.04970000 19.07020000 19.08620586 0.03904891 2789 1513591200 2017.12.18 10:00 19.06340000 19.09690000 19.06290000 19.10260000 19.08722435 0.03313668 7609 1513594800 2017.12.18 11:00 19.09680000 19.09750000 19.07447000 19.10380000 19.08820298 0.02890877 5178 1513598400 2017.12.18 12:00 19.09740000 19.08910000 19.08140000 19.10873000 19.08828841 0.02617255 7144 1513602000 2017.12.18 13:00 19.08930000 19.07950000 19.06530000 19.09681000 19.08745142 0.02535278 4259 1513605600 2017.12.18 14:00 19.07960000 19.04170000 19.04158000 19.09440000 19.08309414 0.02603895 6282 1513609200 2017.12.18 15:00 19.04200000 19.07800000 19.03332000 19.08279000 19.08260899 0.02605937 4583 1513612800 2017.12.18 16:00 19.07809000 19.01660000 19.00252000 19.08351000 19.07632242 0.02982979 7906 1513616400 2017.12.18 17:00 19.01660000 19.01280000 18.99933000 19.02850000 19.07027266 0.03131250 9755 1513620000 2017.12.18 18:00 19.01270000 19.03730000 19.00450000 19.04550000 19.06713241 0.02892943 7410 1513623600 2017.12.18 19:00 19.03730000 19.04810000 19.02830000 19.05279000 19.06531980 0.02751144 5765 1513627200 2017.12.18 20:00 19.04830000 19.07500000 19.04790000 19.07830000 19.06624172 0.02614655 4015 1513630800 2017.12.18 21:00 19.07500000 19.08550000 19.05300000 19.09180000 19.06807584 0.02354636 4342 1513634400 2017.12.18 22:00 19.08533000 19.07740000 19.06510000 19.08650000 19.06896386 0.02377288 3126 1513638000 2017.12.18 23:00 19.07730000 19.08390000 19.07490000 19.08810000 19.07038635 0.02435496 1694 1513641600 2017.12.19 00:00 19.08310000 19.05880000 19.05720000 19.09410000 19.06928289 0.02405110 338 1513645200 2017.12.19 01:00 19.06390000 19.05950000 19.05700000 19.10050000 19.06835118 0.02381347 1612 1513648800 2017.12.19 02:00 19.05960000 19.06320000 19.05800000 19.06610000 19.06786059 0.02365783 1685 1513652400 2017.12.19 03:00 19.06330000 19.05822000 19.05590000 19.06550000 19.06694244 0.02351237 1464 1513656000 2017.12.19 04:00 19.05815000 19.05840000 19.05714000 19.06326000 19.06612888 0.02341062 1108 1513659600 2017.12.19 05:00 19.05830000 19.05352000 19.05085000 19.05830000 19.06492803 0.02347073 948 1513663200 2017.12.19 06:00 19.05337000 19.05193000 19.05134000 19.05379000 19.06369012 0.02237763 1257 1513666800 2017.12.19 07:00 19.05193000 19.04904000 19.04184000 19.05213000 19.06229487 0.02104390 727 1513670400 2017.12.19 08:00 19.04892000 19.06590000 19.04862000 19.06619000 19.06263822 0.02026900 1038 1513674000 2017.12.19 09:00 19.06580000 19.07410000 19.06330000 19.07910000 19.06372982 0.02038905 3525 1513677600 2017.12.19 10:00 19.07410000 19.07660000 19.04750000 19.08210000 19.06495555 0.02030666 5790 1513681200 2017.12.19 11:00 19.07480000 19.07227000 19.06480000 19.08203000 19.06565216 0.02038244 6865 1513684800 2017.12.19 12:00 19.07227000 19.06288000 19.05950000 19.08680000 19.06538815 0.01712457 4935 1513688400 2017.12.19 13:00 19.06288000 19.07030000 19.06231000 19.09010000 19.06585594 0.01255436 3676 1513692000 2017.12.19 14:00 19.07030000 19.04590000 19.04160000 19.07040000 19.06395538 0.01163174 4736 1513695600 2017.12.19 15:00 19.04600000 19.09410000 19.03840000 19.09634000 19.06682629 0.01264671 6576 1513699200 2017.12.19 16:00 19.09420000 19.17403000 19.08202000 19.18170000 19.07703617 0.02710039 9373 1513702800 2017.12.19 17:00 19.17337000 19.22630000 19.17282000 19.24200000 19.09125177 0.04468061 9912 1513706400 2017.12.19 18:00 19.22630000 19.21700000 19.17500000 19.22830000 19.10322779 0.05524068 6381 1513710000 2017.12.19 19:00 19.21560000 19.22820000 19.20510000 19.23670000 19.11512991 0.06479703 6120 1513713600 2017.12.19 20:00 19.22820000 19.20590000 19.20040000 19.23402000 19.12377468 0.06915188 5823 1513717200 2017.12.19 21:00 19.20560000 19.20490000 19.19565000 19.21910000 19.13150090 0.07220517 4023 1513720800 2017.12.19 22:00 19.20460000 19.20950000 19.19990000 19.22730000 19.13892939 0.07473697 3208 1513724400 2017.12.19 23:00 19.20950000 19.20062000 19.19470000 19.22517000 19.14480468 0.07538457 2081 1513728000 2017.12.20 00:00 19.19130000 19.21140000 19.19130000 19.21720000 19.15114709 0.07591358 672 1513731600 2017.12.20 01:00 19.21670000 19.22323000 19.20620000 19.22323000 19.15801213 0.07596671 1118 1513735200 2017.12.20 02:00 19.22310000 19.20355000 19.20110000 19.22329000 19.16234907 0.07373474 1447 1513738800 2017.12.20 03:00 19.20204000 19.19250000 19.18981000 19.20377000 19.16522059 0.07001779 1128 1513742400 2017.12.20 04:00 19.19310000 19.18970000 19.18194000 19.19310000 19.16755196 0.06688027 1561 1513746000 2017.12.20 05:00 19.18960000 19.21061000 19.18916000 19.21341000 19.17165273 0.06448845 1611 1513749600 2017.12.20 06:00 19.21061000 19.20890000 19.20810000 19.21110000 19.17520009 0.06150053 814 1513753200 2017.12.20 07:00 19.20990000 19.20720000 19.20570000 19.21150000 19.17824770 0.05733989 564 1513756800 2017.12.20 08:00 19.20722000 19.22078000 19.20220000 19.22500000 19.18229839 0.05154084 1943 1513760400 2017.12.20 09:00 19.22105000 19.21220000 19.20202000 19.22660000 19.18514617 0.04487302 3387 1513764000 2017.12.20 10:00 19.21250000 19.24710000 19.20330000 19.24963000 19.19104653 0.03230785 5988 1513767600 2017.12.20 11:00 19.24730000 19.23920000 19.22850000 19.25480000 19.19563258 0.02284602 5317 1513771200 2017.12.20 12:00 19.23912000 19.20563000 19.20220000 19.23912000 19.19658471 0.02170295 4169 1513774800 2017.12.20 13:00 19.20550000 19.23640000 19.20310000 19.23650000 19.20037664 0.01976139 4672 1513778400 2017.12.20 14:00 19.23620000 19.24920000 19.22670000 19.25230000 19.20502649 0.01945213 3749 1513782000 2017.12.20 15:00 19.24910000 19.25600000 19.23410000 19.26271000 19.20988111 0.01978443 7930 1513785600 2017.12.20 16:00 19.25520000 19.24994000 19.24260000 19.27420000 19.21369624 0.02040569 6434 1513789200 2017.12.20 17:00 19.24995000 19.23280000 19.20660000 19.26173000 19.21551565 0.02024766 9992 1513792800 2017.12.20 18:00 19.23290000 19.21510000 19.20672000 19.23790000 19.21547606 0.02021315 6129 1513796400 2017.12.20 19:00 19.21460000 19.19210000 19.17410000 19.21740000 19.21324977 0.02123078 6584 1513800000 2017.12.20 20:00 19.19240000 19.24110000 19.18016000 19.24331000 19.21590217 0.02125480 6009 1513803600 2017.12.20 21:00 19.24100000 19.23070000 19.22280000 19.25041000 19.21731149 0.02108860 4709 1513807200 2017.12.20 22:00 19.23070000 19.25180000 19.22996000 19.26130000 19.22059611 0.02141589 4492 1513810800 2017.12.20 23:00 19.25170000 19.20250000 19.20090000 19.26200000 19.21887267 0.02129589 4234 1513814400 2017.12.21 00:00 19.19340000 19.22906000 19.19340000 19.23059000 19.21984289 0.02003710 3942 1513818000 2017.12.21 01:00 19.22976000 19.22480000 19.22140000 19.24380000 19.22031500 0.01978197 2172 1513821600 2017.12.21 02:00 19.22470000 19.22980000 19.22115000 19.23180000 19.22121833 0.01936569 1141 1513825200 2017.12.21 03:00 19.22990000 19.22660000 19.22660000 19.24250000 19.22173087 0.01892833 1174 1513828800 2017.12.21 04:00 19.22660000 19.22416000 19.22400000 19.22960000 19.22196222 0.01883738 1211 1513832400 2017.12.21 05:00 19.22416000 19.22847000 19.22134000 19.23249000 19.22258201 0.01848913 1450 1513836000 2017.12.21 06:00 19.22821000 19.23476000 19.22810000 19.23872000 19.22374181 0.01741640 1157 1513839600 2017.12.21 07:00 19.23474000 19.23867000 19.23308000 19.24180000 19.22516355 0.01693548 2166 1513843200 2017.12.21 08:00 19.23874000 19.24100000 19.23410000 19.24261000 19.22667178 0.01620756 824 1513846800 2017.12.21 09:00 19.24113000 19.24810000 19.23429000 19.25152000 19.22871256 0.01618548 3358 1513850400 2017.12.21 10:00 19.24680000 19.25930000 19.24680000 19.26880000 19.23162565 0.01649888 5771 1513854000 2017.12.21 11:00 19.25930000 19.25161000 19.24450000 19.26720000 19.23352892 0.01619628 4008 1513857600 2017.12.21 12:00 19.25172000 19.25483000 19.24984000 19.26313000 19.23555760 0.01668405 6040 1513861200 2017.12.21 13:00 19.25480000 19.25749000 19.24030000 19.26310000 19.23764640 0.01767743 7318 1513864800 2017.12.21 14:00 19.25767000 19.30870000 19.25383000 19.32255000 19.24441341 0.02387445 6154 1513868400 2017.12.21 15:00 19.30880000 19.29730000 19.27410000 19.35625000 19.24945023 0.02453896 10749 1513872000 2017.12.21 16:00 19.29740000 19.35200000 19.29100000 19.35382000 19.25921687 0.03488984 7340 1513875600 2017.12.21 17:00 19.35210000 19.40500000 19.34070000 19.41770000 19.27310098 0.04957392 9299 1513879200 2017.12.21 18:00 19.40420000 19.38260000 19.38250000 19.41240000 19.28352946 0.05758032 7000 1513882800 2017.12.21 19:00 19.38240000 19.48740000 19.37790000 19.50010000 19.30294570 0.07493358 6227 1513886400 2017.12.21 20:00 19.48740000 19.50320000 19.48450000 19.53623000 19.32201754 0.08999059 8188 1513890000 2017.12.21 21:00 19.50220000 19.46885000 19.45750000 19.52180000 19.33600158 0.09682694 5194 1513893600 2017.12.21 22:00 19.46886000 19.47850000 19.46320000 19.50720000 19.34957286 0.10254340 4621 1513897200 2017.12.21 23:00 19.47850000 19.45760000 19.45680000 19.49594000 19.35986116 0.10426969 7515 1513900800 2017.12.22 00:00 19.45150000 19.45200000 19.44520000 19.47480000 19.36863629 0.10389900 1151 1513904400 2017.12.22 01:00 19.45410000 19.46767000 19.44850000 19.47324000 19.37806807 0.10343901 3407 1513908000 2017.12.22 02:00 19.46764000 19.46740000 19.46620000 19.47560000 19.38657587 0.10190290 1823 1513911600 2017.12.22 03:00 19.46760000 19.47060000 19.46588000 19.47370000 19.39457817 0.09941719 1333 1513915200 2017.12.22 04:00 19.47060000 19.47378000 19.47040000 19.47675000 19.40212120 0.09584555 876 1513918800 2017.12.22 05:00 19.47378000 19.46933000 19.46840000 19.47463000 19.40852204 0.09119495 1106 1513922400 2017.12.22 06:00 19.46923000 19.45250000 19.45208000 19.46932000 19.41271042 0.08557140 1654 1513926000 2017.12.22 07:00 19.45269000 19.45320000 19.45239000 19.45810000 19.41656657 0.07797988 13611 1513929600 2017.12.22 08:00 19.45320000 19.46071000 19.45270000 19.47114000 19.42077070 0.06920582 2623 1513933200 2017.12.22 09:00 19.46071000 19.46555000 19.45946000 19.46820000 19.42503540 0.05849773 869 1513936800 2017.12.22 10:00 19.46550000 19.44710000 19.44560000 19.47513000 19.42713679 0.05184165 3112 1513940400 2017.12.22 11:00 19.44720000 19.46390000 19.44680000 19.46780000 19.43063805 0.04167483 13491 1513944000 2017.12.22 12:00 19.46390000 19.46124000 19.44900000 19.46541000 19.43355252 0.03626600 4952 1513947600 2017.12.22 13:00 19.46124000 19.48760000 19.44870000 19.49300000 19.43869990 0.03373921 3986 1513951200 2017.12.22 14:00 19.48760000 19.51270000 19.46800000 19.51430000 19.44574753 0.02937136 7771 1513954800 2017.12.22 15:00 19.51270000 19.53330000 19.48600000 19.53840000 19.45408586 0.02802346 10558 1513958400 2017.12.22 16:00 19.53320000 19.52070000 19.52070000 19.55940000 19.46043006 0.02615629 9314 1513962000 2017.12.22 17:00 19.52060000 19.55910000 19.51434000 19.58617000 19.46982720 0.03050695 7757 1513965600 2017.12.22 18:00 19.55920000 19.59220000 19.55336000 19.60060000 19.48148175 0.03866416 6464 1513969200 2017.12.22 19:00 19.59220000 19.70880000 19.59151000 19.72370000 19.50313111 0.06238185 7523 1513972800 2017.12.22 20:00 19.70900000 19.71330000 19.69630000 19.71552000 19.52314719 0.07831770 4040 1513976400 2017.12.22 21:00 19.71323000 19.72960000 19.70620000 19.76020000 19.54280937 0.09239857 4729 1513980000 2017.12.22 22:00 19.72940000 19.73345000 19.72570000 19.74310000 19.56096562 0.10328535 2541 1513983600 2017.12.22 23:00 19.73524000 19.73980000 19.71590000 19.74970000 19.57799746 0.11207129 1701 1514246400 2017.12.26 00:00 19.69741000 19.70560000 19.69734000 19.70560000 19.59015008 0.11577731 20 1514250000 2017.12.26 01:00 19.71450000 19.75400000 19.71450000 19.75660000 19.60575484 0.12141665 454 1514253600 2017.12.26 02:00 19.75370000 19.75380000 19.73975000 19.76148000 19.61985438 0.12374458 374 1514257200 2017.12.26 03:00 19.75390000 19.74260000 19.72750000 19.75441000 19.63154444 0.12320224 388 1514260800 2017.12.26 04:00 19.74490000 19.74600000 19.74418000 19.76130000 19.64244497 0.12156237 3673 1514264400 2017.12.26 05:00 19.74590000 19.74850000 19.73982000 19.74880000 19.65254545 0.11863725 224 1514268000 2017.12.26 06:00 19.74830000 19.75120000 19.74730000 19.75120000 19.66194112 0.11237076 138 1514271600 2017.12.26 07:00 19.75110000 19.74430000 19.74360000 19.75200000 19.66978482 0.10520292 224 1514275200 2017.12.26 08:00 19.74370000 19.74340000 19.74330000 19.75070000 19.67679579 0.09553066 180 1514278800 2017.12.26 09:00 19.74430000 19.74610000 19.74110000 19.74850000 19.68339619 0.08637125 1009 1514282400 2017.12.26 10:00 19.74660000 19.74110000 19.74000000 19.74710000 19.68889179 0.07754715 2422 1514286000 2017.12.26 11:00 19.74110000 19.75720000 19.74110000 19.75740000 19.69539734 0.06916717 705 1514289600 2017.12.26 12:00 19.75730000 19.74610000 19.74110000 19.75790000 19.70022616 0.05608277 1553 1514293200 2017.12.26 13:00 19.74610000 19.69740000 19.69570000 19.74710000 19.69995700 0.04653813 2218 1514296800 2017.12.26 14:00 19.69740000 19.70070000 19.69430000 19.71350000 19.70002776 0.03975263 3492 1514300400 2017.12.26 15:00 19.70080000 19.57890000 19.57423000 19.72410000 19.68849179 0.05570932 5163 1514304000 2017.12.26 16:00 19.57860000 19.58920000 19.54980000 19.59450000 19.67903543 0.06555392 5016 1514307600 2017.12.26 17:00 19.58921000 19.74430000 19.58780000 19.75010000 19.68525110 0.06222763 5512 1514311200 2017.12.26 18:00 19.74430000 19.73300000 19.71970000 19.74470000 19.68979861 0.05954844 3246 1514314800 2017.12.26 19:00 19.73290000 19.79350000 19.73200000 19.85432000 19.69967494 0.05782939 4329 1514318400 2017.12.26 20:00 19.79350000 19.84220000 19.79110000 19.85090000 19.71324875 0.06038649 2622 1514322000 2017.12.26 21:00 19.84220000 19.87760000 19.84220000 19.91050000 19.72890125 0.06601105 4421 1514325600 2017.12.26 22:00 19.87750000 19.87940000 19.87730000 19.89630000 19.74323447 0.07210432 1533 1514329200 2017.12.26 23:00 19.87910000 19.86110000 19.85900000 19.89270000 19.75445976 0.07644570 845 1514332800 2017.12.27 00:00 19.85790000 19.86350000 19.85450000 19.86550000 19.76484454 0.08056854 59 1514336400 2017.12.27 01:00 19.86260000 19.87540000 19.85940000 19.87846000 19.77537363 0.08504626 285 1514340000 2017.12.27 02:00 19.87539000 19.85920000 19.85840000 19.87670000 19.78335710 0.08789541 306 1514343600 2017.12.27 03:00 19.85860000 19.86330000 19.85800000 19.86390000 19.79097071 0.09033123 189 1514347200 2017.12.27 04:00 19.86330000 19.86040000 19.85940000 19.86720000 19.79758302 0.09203294 746 1514350800 2017.12.27 05:00 19.86040000 19.86255000 19.85930000 19.86530000 19.80377035 0.09341546 1667 1514354400 2017.12.27 06:00 19.86255000 19.86610000 19.86190000 19.86760000 19.80970651 0.09430132 393 1514358000 2017.12.27 07:00 19.86620000 19.86160000 19.86150000 19.86700000 19.81464875 0.09503644 222 1514361600 2017.12.27 08:00 19.86160000 19.87310000 19.86010000 19.87370000 19.82021553 0.09547770 668 1514365200 2017.12.27 09:00 19.87620000 19.86500000 19.86230000 19.89000000 19.82448072 0.09244499 1930 1514368800 2017.12.27 10:00 19.86500000 19.87510000 19.85110000 19.87800000 19.82930160 0.08923433 10911 1514372400 2017.12.27 11:00 19.87500000 19.85810000 19.85080000 19.88070000 19.83204431 0.06960207 3562 1514376000 2017.12.27 12:00 19.85830000 19.81730000 19.81510000 19.86753000 19.83064009 0.04415275 4514 1514379600 2017.12.27 13:00 19.81730000 19.77920000 19.77800000 19.81880000 19.82574103 0.04366224 4839 1514383200 2017.12.27 14:00 19.77920000 19.77701000 19.77350000 19.79630000 19.82109998 0.04297375 7461 1514386800 2017.12.27 15:00 19.77710000 19.75002000 19.73590000 19.78160000 19.81433046 0.04976104 4311 1514390400 2017.12.27 16:00 19.75038000 19.80350000 19.75038000 19.81398000 19.81329899 0.05010450 6692 1514394000 2017.12.27 17:00 19.80350000 19.82920000 19.74567000 19.83380000 19.81481337 0.04717698 7367 1514397600 2017.12.27 18:00 19.82910000 19.73140000 19.72200000 19.83080000 19.80686924 0.05267172 6832 1514401200 2017.12.27 19:00 19.73140000 19.75970000 19.72880000 19.77300000 19.80237693 0.05459205 4374 1514404800 2017.12.27 20:00 19.75970000 19.72280000 19.71430000 19.77090000 19.79479817 0.05918503 3938 1514408400 2017.12.27 21:00 19.72180000 19.71994000 19.71197000 19.73840000 19.78766882 0.06182000 3377 1514412000 2017.12.27 22:00 19.71949000 19.68830000 19.68459000 19.72770000 19.77820513 0.06736014 2649 1514415600 2017.12.27 23:00 19.68800000 19.68000000 19.67930000 19.69517000 19.76885226 0.07165405 2749 1514419200 2017.12.28 00:00 19.68000000 19.69322000 19.67830000 19.69450000 19.76164919 0.07326167 321 1514422800 2017.12.28 01:00 19.69298000 19.71851000 19.69193000 19.72610000 19.75754069 0.07174490 800 1514426400 2017.12.28 02:00 19.71943000 19.71880000 19.71434000 19.72410000 19.75385110 0.06916364 761 1514430000 2017.12.28 03:00 19.71750000 19.72010000 19.71540000 19.72360000 19.75063671 0.06609003 798 1514433600 2017.12.28 04:00 19.71990000 19.72040000 19.71780000 19.72429000 19.74775702 0.06110572 770 1514437200 2017.12.28 05:00 19.72050000 19.72030000 19.72000000 19.72310000 19.74514207 0.05589771 338 1514440800 2017.12.28 06:00 19.72040000 19.71040000 19.70900000 19.72060000 19.74183330 0.04854360 897 1514444400 2017.12.28 07:00 19.71050000 19.69010000 19.68910000 19.71080000 19.73690632 0.04238012 1002 1514448000 2017.12.28 08:00 19.69010000 19.68940000 19.68760000 19.69350000 19.73238191 0.03941859 1739 1514451600 2017.12.28 09:00 19.68970000 19.67720000 19.66930000 19.69090000 19.72712649 0.03946111 2053 1514455200 2017.12.28 10:00 19.67710000 19.67590000 19.65737000 19.67860000 19.72224778 0.03908447 2910 1514458800 2017.12.28 11:00 19.67620000 19.66260000 19.65630000 19.68740000 19.71656704 0.04043386 5255 1514462400 2017.12.28 12:00 19.66260000 19.65580000 19.64430000 19.66400000 19.71077970 0.03728169 3871 1514466000 2017.12.28 13:00 19.65580000 19.65330000 19.63440000 19.65810000 19.70530544 0.02775554 6103 1514469600 2017.12.28 14:00 19.65330000 19.67610000 19.65110000 19.69390000 19.70252397 0.02727793 5469 1514473200 2017.12.28 15:00 19.67610000 19.64300000 19.62390000 19.68710000 19.69685502 0.02585405 6251 1514476800 2017.12.28 16:00 19.64300000 19.67450000 19.64260000 19.68642000 19.69472597 0.02515001 7365 1514480400 2017.12.28 17:00 19.67450000 19.78770000 19.67230000 19.79576000 19.70358064 0.03384944 6048 1514484000 2017.12.28 18:00 19.78770000 19.71857000 19.71692000 19.79119000 19.70500820 0.03426213 6193 1514487600 2017.12.28 19:00 19.71856000 19.74984000 19.71647000 19.75237000 19.70927789 0.03637324 2313 1514491200 2017.12.28 20:00 19.74984000 19.73620000 19.73010000 19.75046000 19.71184190 0.03742778 1713 1514494800 2017.12.28 21:00 19.73610000 19.72320000 19.72310000 19.77660000 19.71292363 0.03783499 3514 1514498400 2017.12.28 22:00 19.72320000 19.72480000 19.72200000 19.75610000 19.71405471 0.03829181 2743 1514502000 2017.12.28 23:00 19.72480000 19.70230000 19.70150000 19.72480000 19.71293521 0.03794983 1527 1514505600 2017.12.29 00:00 19.70609000 19.69880000 19.69545000 19.72079000 19.71158900 0.03755452 317 1514509200 2017.12.29 01:00 19.69880000 19.70663000 19.69870000 19.70683000 19.71111672 0.03734959 366 1514512800 2017.12.29 02:00 19.70667000 19.70535000 19.70344000 19.70790000 19.71056751 0.03717586 527 1514516400 2017.12.29 03:00 19.70624000 19.70435000 19.70279000 19.70749000 19.70997536 0.03672637 329 1514520000 2017.12.29 04:00 19.70435000 19.70070000 19.69722000 19.70435000 19.70909200 0.03623633 511 1514523600 2017.12.29 05:00 19.70060000 19.70570000 19.69920000 19.71200000 19.70876895 0.03545694 747 1514527200 2017.12.29 06:00 19.70580000 19.70660000 19.70460000 19.71046000 19.70856238 0.03464932 707 1514530800 2017.12.29 07:00 19.70660000 19.70129000 19.70075000 19.70730000 19.70786977 0.03303616 169 1514534400 2017.12.29 08:00 19.70073000 19.70580000 19.69780000 19.70690000 19.70767265 0.03091009 469 1514538000 2017.12.29 09:00 19.70580000 19.70690000 19.70070000 19.72470000 19.70759907 0.02842240 3013 1514541600 2017.12.29 10:00 19.70700000 19.69930000 19.69250000 19.71100000 19.70680868 0.02768046 5638 1514545200 2017.12.29 11:00 19.69930000 19.68710000 19.68410000 19.70516000 19.70493166 0.02461952 4641 1514548800 2017.12.29 12:00 19.68680000 19.69860000 19.68340000 19.70680000 19.70432865 0.02392701 7539 1514552400 2017.12.29 13:00 19.69860000 19.69870000 19.67620000 19.70410000 19.70379259 0.01522766 10737 1514556000 2017.12.29 14:00 19.69870000 19.72060000 19.69560000 19.72140000 19.70539329 0.01485048 7919 1514559600 2017.12.29 15:00 19.72075000 19.67030000 19.66608000 19.73403000 19.70205107 0.01389086 6664 1514563200 2017.12.29 16:00 19.67020000 19.68010000 19.66445000 19.69640000 19.69996049 0.01282133 5531 1514566800 2017.12.29 17:00 19.68040000 19.55960000 19.54956000 19.68519000 19.68659283 0.03385972 9835 1514570400 2017.12.29 18:00 19.55850000 19.64010000 19.55410000 19.64290000 19.68216494 0.03508314 7764 1514574000 2017.12.29 19:00 19.64030000 19.68890000 19.63350000 19.68960000 19.68280637 0.03470042 4706 1514577600 2017.12.29 20:00 19.68910000 19.66980000 19.65620000 19.68960000 19.68156767 0.03483885 3445 1514581200 2017.12.29 21:00 19.66990000 19.63650000 19.63630000 19.67850000 19.67727551 0.03641286 3237 1514584800 2017.12.29 22:00 19.63660000 19.66020000 19.63370000 19.66900000 19.67564927 0.03632165 5991 1514588400 2017.12.29 23:00 19.66030000 19.64050000 19.63750000 19.67348000 19.67230172 0.03704837 2445 1514851200 2018.01.02 00:00 19.61230000 19.62330000 19.61230000 19.62330000 19.66763489 0.03871989 21 1514854800 2018.01.02 01:00 19.62330000 19.64000000 19.62330000 19.65297000 19.66500300 0.03864378 566 1514858400 2018.01.02 02:00 19.64910000 19.63885000 19.63622000 19.65482000 19.66251224 0.03825915 854 1514862000 2018.01.02 03:00 19.63885000 19.62760000 19.62358000 19.64512000 19.65918726 0.03840193 1098 1514865600 2018.01.02 04:00 19.62760000 19.63436000 19.62340000 19.63436000 19.65682276 0.03756812 543 1514869200 2018.01.02 05:00 19.63434000 19.61740000 19.61238000 19.63600000 19.65306821 0.03709498 498 1514872800 2018.01.02 06:00 19.61720000 19.61620000 19.61587000 19.62210000 19.64955695 0.03667448 400 1514876400 2018.01.02 07:00 19.61620000 19.61033000 19.61010000 19.61700000 19.64582105 0.03685465 240 1514880000 2018.01.02 08:00 19.61030000 19.60850000 19.60628000 19.61660000 19.64226667 0.03590223 869 1514883600 2018.01.02 09:00 19.60880000 19.57800000 19.57630000 19.62060000 19.63614603 0.03636172 3766 1514887200 2018.01.02 10:00 19.57780000 19.54950000 19.54620000 19.60580000 19.62789403 0.03604678 5240 1514890800 2018.01.02 11:00 19.54950000 19.51970000 19.51450000 19.55340000 19.61758984 0.04217686 5929 1514894400 2018.01.02 12:00 19.51980000 19.53280000 19.51680000 19.55310000 19.60951461 0.04427202 6690 1514898000 2018.01.02 13:00 19.53330000 19.53426000 19.51750000 19.56810000 19.60234751 0.04716781 5133 1514901600 2018.01.02 14:00 19.53426000 19.49125000 19.48020000 19.55020000 19.59176679 0.05438518 6714 1514905200 2018.01.02 15:00 19.49125000 19.49264000 19.44140000 19.52680000 19.58232615 0.05610669 7122 1514908800 2018.01.02 16:00 19.49264000 19.49130000 19.44739000 19.50006000 19.57365699 0.05778080 8944 1514912400 2018.01.02 17:00 19.49120000 19.51905000 19.45965000 19.54220000 19.56845632 0.05828091 10076 1514916000 2018.01.02 18:00 19.51910000 19.48580000 19.47420000 19.52402000 19.56058429 0.05868654 7825 1514919600 2018.01.02 19:00 19.48600000 19.46667000 19.44788000 19.49191000 19.55164007 0.06086585 9872 1514923200 2018.01.02 20:00 19.46635000 19.48690000 19.46611000 19.52067000 19.54547435 0.06133722 6199 1514926800 2018.01.02 21:00 19.48710000 19.45980000 19.45480000 19.48730000 19.53731489 0.06157142 4683 1514930400 2018.01.02 22:00 19.45990000 19.47140000 19.45570000 19.48215000 19.53103728 0.05968102 4878 1514934000 2018.01.02 23:00 19.47140000 19.53440000 19.46570000 19.53710000 19.53135754 0.05562129 3376 1514937600 2018.01.03 00:00 19.53223000 19.53610000 19.52920000 19.53890000 19.53180920 0.05065291 162 1514941200 2018.01.03 01:00 19.53630000 19.50999000 19.50580000 19.53630000 19.52973118 0.04688418 684 1514944800 2018.01.03 02:00 19.50973000 19.51541000 19.47812000 19.52030000 19.52836726 0.04253244 1323 1514948400 2018.01.03 03:00 19.51537000 19.49310000 19.49280000 19.52290000 19.52500848 0.03806467 1097 1514952000 2018.01.03 04:00 19.49310000 19.52140000 19.48890000 19.52180000 19.52466481 0.03302225 1856 1514955600 2018.01.03 05:00 19.52140000 19.51575000 19.51450000 19.52432000 19.52381578 0.03036199 733 1514959200 2018.01.03 06:00 19.51575000 19.50714000 19.50480000 19.52280000 19.52222761 0.02903658 1389 1514962800 2018.01.03 07:00 19.50772000 19.51130000 19.50600000 19.51280000 19.52118689 0.02848770 1257 1514966400 2018.01.03 08:00 19.51194000 19.51090000 19.50220000 19.51400000 19.52020718 0.02783681 6126 1514970000 2018.01.03 09:00 19.51090000 19.49100000 19.48990000 19.53687000 19.51742555 0.02657310 2670 1514973600 2018.01.03 10:00 19.49000000 19.43370000 19.42200000 19.49430000 19.50945169 0.02777005 5224 1514977200 2018.01.03 11:00 19.43370000 19.42824000 19.40920000 19.43500000 19.50171724 0.03024638 5837 1514980800 2018.01.03 12:00 19.42770000 19.42810000 19.41360000 19.45530000 19.49470607 0.03291778 7316 1514984400 2018.01.03 13:00 19.42820000 19.41946000 19.41570000 19.45610000 19.48753978 0.03561353 6502 1514988000 2018.01.03 14:00 19.41946000 19.43176000 19.35567000 19.43176000 19.48222742 0.03755503 8366 1514991600 2018.01.03 15:00 19.43148000 19.39814000 19.39679000 19.46890000 19.47421909 0.04223110 6691 1514995200 2018.01.03 16:00 19.39856000 19.33999000 19.33909000 19.40061000 19.46143537 0.05296055 7732 1514998800 2018.01.03 17:00 19.33979000 19.43300000 19.33979000 19.44145000 19.45872724 0.05391694 8149 1515002400 2018.01.03 18:00 19.43330000 19.37029000 19.35505000 19.43390000 19.45030465 0.05908671 6480 1515006000 2018.01.03 19:00 19.37029000 19.35530000 19.35233000 19.37389000 19.44125658 0.06165282 5596 1515009600 2018.01.03 20:00 19.35550000 19.33500000 19.33275000 19.36573000 19.43113691 0.06437047 6011 1515013200 2018.01.03 21:00 19.33580000 19.36260000 19.33360000 19.40820000 19.42460959 0.06501442 8433 1515016800 2018.01.03 22:00 19.36280000 19.34360000 19.33800000 19.36280000 19.41689439 0.06563867 4305 1515020400 2018.01.03 23:00 19.34310000 19.34658000 19.34030000 19.35120000 19.41019778 0.06638873 1914 1515024000 2018.01.04 00:00 19.34552000 19.34900000 19.34501000 19.35513000 19.40436942 0.06381769 175 1515027600 2018.01.04 01:00 19.34890000 19.36344000 19.34520000 19.36565000 19.40047138 0.05982563 4395 1515031200 2018.01.04 02:00 19.36358000 19.37160000 19.35968000 19.37598000 19.39772172 0.05534589 1206 1515034800 2018.01.04 03:00 19.37160000 19.37700000 19.36800000 19.37940000 19.39574823 0.04930068 1805 1515038400 2018.01.04 04:00 19.37730000 19.35780000 19.35472000 19.37770000 19.39213411 0.04228240 1494 1515042000 2018.01.04 05:00 19.35780000 19.35789000 19.35485000 19.36366000 19.38887277 0.03591675 1806 1515045600 2018.01.04 06:00 19.35799000 19.35661000 19.35505000 19.36789000 19.38580012 0.03425750 1379 1515049200 2018.01.04 07:00 19.35679000 19.34750000 19.34430000 19.36061000 19.38215249 0.03272910 1486 1515052800 2018.01.04 08:00 19.34740000 19.34129000 19.33360000 19.34750000 19.37826082 0.03087519 4524 1515056400 2018.01.04 09:00 19.34141000 19.31590000 19.31080000 19.35703000 19.37232170 0.03022354 6571 1515060000 2018.01.04 10:00 19.31590000 19.27010000 19.25450000 19.31690000 19.36258630 0.03177446 4675 1515063600 2018.01.04 11:00 19.27070000 19.25846000 19.25391000 19.29340000 19.35266951 0.03592464 4856 1515067200 2018.01.04 12:00 19.25840000 19.27334000 19.25410000 19.27470000 19.34511432 0.03909017 4065 1515070800 2018.01.04 13:00 19.27334000 19.25630000 19.25152000 19.30390000 19.33665581 0.03801063 3259 1515074400 2018.01.04 14:00 19.25570000 19.33070000 19.25390000 19.33960000 19.33608859 0.03723924 5235 1515078000 2018.01.04 15:00 19.33060000 19.37650000 19.31730000 19.38820000 19.33993730 0.03842572 7004 1515081600 2018.01.04 16:00 19.37650000 19.30910000 19.29410000 19.37657000 19.33700041 0.03863031 7603 1515085200 2018.01.04 17:00 19.30940000 19.24320000 19.24080000 19.32170000 19.32806704 0.04249553 6535 1515088800 2018.01.04 18:00 19.24320000 19.25560000 19.24320000 19.26920000 19.32116542 0.04508468 8313 1515092400 2018.01.04 19:00 19.25580000 19.24490000 19.20890000 19.25580000 19.31390204 0.04790813 7056 1515096000 2018.01.04 20:00 19.24528000 19.23730000 19.22140000 19.25064000 19.30660661 0.05055457 6582 1515099600 2018.01.04 21:00 19.23730000 19.26520000 19.23230000 19.27060000 19.30266312 0.05001123 6392 1515103200 2018.01.04 22:00 19.26502000 19.30740000 19.26140000 19.35000000 19.30311425 0.04757660 5565 1515106800 2018.01.04 23:00 19.30740000 19.28930000 19.26920000 19.30780000 19.30179861 0.04464211 1822 1515110400 2018.01.05 00:00 19.28820000 19.30380000 19.27870000 19.31207000 19.30198922 0.04287387 213 1515114000 2018.01.05 01:00 19.30380000 19.30695000 19.29950000 19.30962000 19.30246168 0.04111545 4560 1515117600 2018.01.05 02:00 19.30711000 19.31232000 19.30044000 19.31570000 19.30340056 0.03960781 1900 1515121200 2018.01.05 03:00 19.31202000 19.31177000 19.30450000 19.31208000 19.30419765 0.03868191 966 1515124800 2018.01.05 04:00 19.31164000 19.31631000 19.30941000 19.32125000 19.30535121 0.03834988 916 1515128400 2018.01.05 05:00 19.31627000 19.31772000 19.31277000 19.31956000 19.30652919 0.03888407 806 1515132000 2018.01.05 06:00 19.31760000 19.31576000 19.31398000 19.31974000 19.30740831 0.03843052 615 1515135600 2018.01.05 07:00 19.31608000 19.31910000 19.31030000 19.32160000 19.30852181 0.03733153 1017 1515139200 2018.01.05 08:00 19.31910000 19.34070000 19.31810000 19.34095000 19.31158640 0.03817631 3548 1515142800 2018.01.05 09:00 19.34070000 19.35739000 19.32415000 19.36183000 19.31594865 0.03876849 2277 1515146400 2018.01.05 10:00 19.35628000 19.31980000 19.30650000 19.35742000 19.31631544 0.03876665 5266 1515150000 2018.01.05 11:00 19.31970000 19.30882000 19.28160000 19.32600000 19.31560159 0.03606266 5502 1515153600 2018.01.05 12:00 19.30882000 19.30930000 19.27980000 19.31320000 19.31500144 0.03579077 4917 1515157200 2018.01.05 13:00 19.30940000 19.30690000 19.28030000 19.31760000 19.31422987 0.03174130 4635 1515160800 2018.01.05 14:00 19.30710000 19.38151000 19.30710000 19.40030000 19.32063750 0.03427847 5362 1515164400 2018.01.05 15:00 19.38151000 19.35010000 19.26128000 19.39090000 19.32344346 0.03126412 10030 1515168000 2018.01.05 16:00 19.35010000 19.34530000 19.32730000 19.39100000 19.32552503 0.02553416 9412 1515171600 2018.01.05 17:00 19.34460000 19.28740000 19.28273000 19.34530000 19.32189408 0.02277175 10140 1515175200 2018.01.05 18:00 19.28730000 19.24500000 19.23079000 19.29584000 19.31457083 0.02809764 9159 1515178800 2018.01.05 19:00 19.24520000 19.21254000 19.21215000 19.25590000 19.30485361 0.03674517 6394 1515182400 2018.01.05 20:00 19.21254000 19.21650000 19.21010000 19.22480000 19.29643898 0.04338269 2971 1515186000 2018.01.05 21:00 19.21650000 19.18020000 19.16150000 19.22250000 19.28536860 0.05304501 5329 1515189600 2018.01.05 22:00 19.18040000 19.18360000 19.17148000 19.19830000 19.27567635 0.06000720 8019 1515193200 2018.01.05 23:00 19.18360000 19.17340000 19.17040000 19.18560000 19.26593575 0.06648570 5585 1515369600 2018.01.08 00:00 19.15560000 19.16960000 19.15560000 19.17326000 19.25676091 0.07167313 85 1515373200 2018.01.08 01:00 19.16960000 19.18420000 19.16750000 19.18680000 19.24985035 0.07429167 1921 1515376800 2018.01.08 02:00 19.18400000 19.17500000 19.17030000 19.18930000 19.24272175 0.07678731 1176 1515380400 2018.01.08 03:00 19.17500000 19.17880000 19.17150000 19.18322000 19.23663396 0.07792437 1484 1515384000 2018.01.08 04:00 19.17880000 19.18698000 19.17740000 19.19435000 19.23190501 0.07640015 1212 1515387600 2018.01.08 05:00 19.18682000 19.18719000 19.18628000 19.19320000 19.22764644 0.07266505 1003 1515391200 2018.01.08 06:00 19.18701000 19.19964000 19.18701000 19.20090000 19.22497916 0.07044872 985 1515394800 2018.01.08 07:00 19.19964000 19.21180000 19.19562000 19.21370000 19.22372400 0.06815486 2017 1515398400 2018.01.08 08:00 19.21180000 19.21043000 19.19210000 19.21377000 19.22245791 0.06560102 1808 1515402000 2018.01.08 09:00 19.21080000 19.24160000 19.20898000 19.24546000 19.22428096 0.06289321 4249 1515405600 2018.01.08 10:00 19.24149000 19.24274000 19.23500000 19.26470000 19.22603897 0.05251521 5696 1515409200 2018.01.08 11:00 19.24160000 19.18806000 19.18770000 19.24160000 19.22242192 0.04432486 3588 1515412800 2018.01.08 12:00 19.18832000 19.18870000 19.18025000 19.19876000 19.21921031 0.03395952 4946 1515416400 2018.01.08 13:00 19.18880000 19.23710000 19.18520000 19.24421000 19.22091409 0.03166850 5245 1515420000 2018.01.08 14:00 19.23770000 19.25260000 19.20862000 19.26660000 19.22393180 0.03395848 5585 1515423600 2018.01.08 15:00 19.25260000 19.26456000 19.24650000 19.29630000 19.22780115 0.03743347 6698 1515427200 2018.01.08 16:00 19.26456000 19.26280000 19.24870000 19.28380000 19.23113437 0.04016099 5418 1515430800 2018.01.08 17:00 19.26280000 19.21900000 19.21600000 19.26843000 19.22997872 0.03792311 6909 1515434400 2018.01.08 18:00 19.21900000 19.22160000 19.21030000 19.24430000 19.22918074 0.03609071 4695 1515438000 2018.01.08 19:00 19.22160000 19.21440000 19.20497000 19.22703000 19.22777305 0.03333241 4448 1515441600 2018.01.08 20:00 19.21400000 19.22990000 19.20261000 19.23200000 19.22797562 0.03077897 4817 1515445200 2018.01.08 21:00 19.22990000 19.20513000 19.20429000 19.23680000 19.22579985 0.02880657 3243 1515448800 2018.01.08 22:00 19.20506000 19.19030000 19.18840000 19.22530000 19.22241891 0.02671089 3460 1515452400 2018.01.08 23:00 19.19049000 19.22410000 19.19049000 19.23510000 19.22257901 0.02489226 1913 1515456000 2018.01.09 00:00 19.22440000 19.19850000 19.18560000 19.22900000 19.22028577 0.02400879 422 1515459600 2018.01.09 01:00 19.19850000 19.19620000 19.19620000 19.20640000 19.21799189 0.02354612 352 1515463200 2018.01.09 02:00 19.19620000 19.19740000 19.19106000 19.19943000 19.21603076 0.02387257 747 1515466800 2018.01.09 03:00 19.19740000 19.20290000 19.19254000 19.21220000 19.21478021 0.02424085 1339 1515470400 2018.01.09 04:00 19.20280000 19.19800000 19.19180000 19.21418000 19.21318209 0.02482112 1468 1515474000 2018.01.09 05:00 19.19790000 19.20110000 19.19440000 19.20170000 19.21203142 0.02434242 738 1515477600 2018.01.09 06:00 19.20120000 19.21760000 19.20090000 19.21760000 19.21256176 0.02331433 682 1515481200 2018.01.09 07:00 19.21760000 19.21010000 19.20770000 19.21760000 19.21232731 0.02271106 617 1515484800 2018.01.09 08:00 19.21030000 19.22050000 19.20960000 19.22140000 19.21310566 0.02197042 11558 1515488400 2018.01.09 09:00 19.22050000 19.22230000 19.19930000 19.23700000 19.21398131 0.02124381 5965 1515492000 2018.01.09 10:00 19.22260000 19.27050000 19.22260000 19.29710000 19.21936404 0.02276948 8285 1515495600 2018.01.09 11:00 19.27050000 19.30100000 19.23840000 19.31490000 19.22713890 0.02824017 6064 1515499200 2018.01.09 12:00 19.30194000 19.29290000 19.26440000 19.31840000 19.23340186 0.03252471 8064 1515502800 2018.01.09 13:00 19.29300000 19.25303000 19.23501000 19.31120000 19.23527120 0.03328271 8150 1515506400 2018.01.09 14:00 19.25233000 19.22250000 19.20605000 19.27790000 19.23405490 0.03285109 6063 1515510000 2018.01.09 15:00 19.22250000 19.27810000 19.20566000 19.28651000 19.23824967 0.03517088 6718 1515513600 2018.01.09 16:00 19.27830000 19.34790000 19.25180000 19.34960000 19.24869256 0.04542843 10191 1515517200 2018.01.09 17:00 19.34750000 19.28690000 19.28130000 19.34750000 19.25233136 0.04629423 9450 1515520800 2018.01.09 18:00 19.28720000 19.30780000 19.28030000 19.33080000 19.25761409 0.04729412 7619 1515524400 2018.01.09 19:00 19.30780000 19.33060000 19.30545000 19.34350000 19.26456513 0.05130100 5070 1515528000 2018.01.09 20:00 19.33060000 19.24720000 19.22937000 19.33520000 19.26291131 0.04882569 5895 1515531600 2018.01.09 21:00 19.24720000 19.24050000 19.23017000 19.26030000 19.26077690 0.04632929 5363 1515535200 2018.01.09 22:00 19.24080000 19.25850000 19.23876000 19.27740000 19.26056005 0.04408614 4241 1515538800 2018.01.09 23:00 19.25810000 19.23690000 19.23430000 19.26180000 19.25830671 0.04237054 2947 1515542400 2018.01.10 00:00 19.23040000 19.23870000 19.22970000 19.23950000 19.25643941 0.04049172 217 1515546000 2018.01.10 01:00 19.23870000 19.24430000 19.23850000 19.24590000 19.25528327 0.03881510 1152 1515549600 2018.01.10 02:00 19.24430000 19.24538000 19.23570000 19.24950000 19.25434010 0.03815162 2117 1515553200 2018.01.10 03:00 19.24530000 19.22800000 19.22639000 19.24891000 19.25183152 0.03801983 2252 1515556800 2018.01.10 04:00 19.22810000 19.21520000 19.21480000 19.23932000 19.24834281 0.03945225 1382 1515560400 2018.01.10 05:00 19.21500000 19.21740000 19.21340000 19.21740000 19.24539587 0.04082265 878 1515564000 2018.01.10 06:00 19.21730000 19.22240000 19.21630000 19.22490000 19.24320579 0.04163550 928 1515567600 2018.01.10 07:00 19.22260000 19.23930000 19.22020000 19.23930000 19.24283381 0.03972622 22906 1515571200 2018.01.10 08:00 19.23935000 19.25930000 19.23800000 19.26570000 19.24440202 0.03778328 3932 1515574800 2018.01.10 09:00 19.25930000 19.27940000 19.23220000 19.28700000 19.24773516 0.03755173 6507 1515578400 2018.01.10 10:00 19.27940000 19.27693000 19.23720000 19.28790000 19.25051562 0.03688141 7929 1515582000 2018.01.10 11:00 19.27670000 19.26962000 19.24113000 19.28260000 19.25233508 0.03620295 6139 1515585600 2018.01.10 12:00 19.26956000 19.31200000 19.24260000 19.33590000 19.25801746 0.03165455 12947 1515589200 2018.01.10 13:00 19.31200000 19.25816000 19.25240000 19.31200000 19.25803103 0.03098945 9879 1515592800 2018.01.10 14:00 19.25840000 19.30072000 19.24834000 19.30570000 19.26209665 0.03099117 9509 1515596400 2018.01.10 15:00 19.30071000 19.29270000 19.27024000 19.30230000 19.26501125 0.02876763 10298 1515600000 2018.01.10 16:00 19.29270000 19.27962000 19.25580000 19.30078000 19.26640256 0.02915626 9244 1515603600 2018.01.10 17:00 19.27962000 19.25060000 19.23350000 19.28562000 19.26489756 0.02829756 9946 1515607200 2018.01.10 18:00 19.25080000 19.23180000 19.21820000 19.25270000 19.26174541 0.02829349 6173 1515610800 2018.01.10 19:00 19.23160000 19.19180000 19.18130000 19.25295000 19.25508394 0.03062176 6474 1515614400 2018.01.10 20:00 19.19200000 19.18420000 19.16488000 19.19568000 19.24833309 0.03393582 6798 1515618000 2018.01.10 21:00 19.18420000 19.40190000 19.16670000 19.41420000 19.26295851 0.04760594 16720 1515621600 2018.01.10 22:00 19.40220000 19.33310000 19.27921000 19.40704000 19.26963865 0.05051262 8212 1515625200 2018.01.10 23:00 19.33310000 19.28140000 19.24790000 19.33310000 19.27075878 0.04983646 3030 1515628800 2018.01.11 00:00 19.27455000 19.28570000 19.26730000 19.29290000 19.27218175 0.04846882 210 1515632400 2018.01.11 01:00 19.28600000 19.27607000 19.26770000 19.30020000 19.27255206 0.04691156 1528 1515636000 2018.01.11 02:00 19.27607000 19.27780000 19.27540000 19.29448000 19.27305187 0.04555223 1320 1515639600 2018.01.11 03:00 19.27780000 19.30264000 19.26128000 19.30491000 19.27586978 0.04523241 5220 1515643200 2018.01.11 04:00 19.30270000 19.32790000 19.30264000 19.34320000 19.28082504 0.04630610 2256 1515646800 2018.01.11 05:00 19.32760000 19.32231000 19.31976000 19.34738000 19.28477599 0.04722101 2485 1515650400 2018.01.11 06:00 19.32239000 19.31620000 19.31220000 19.32900000 19.28776875 0.04780022 1697 1515654000 2018.01.11 07:00 19.31620000 19.26570000 19.26350000 19.31620000 19.28566697 0.04779025 6061 1515657600 2018.01.11 08:00 19.26560000 19.29120000 19.25580000 19.29190000 19.28619392 0.04746840 6996 1515661200 2018.01.11 09:00 19.29120000 19.30860000 19.26620000 19.32460000 19.28832784 0.04737107 4193 1515664800 2018.01.11 10:00 19.30840000 19.31410000 19.27640000 19.32730000 19.29078233 0.04778323 6449 1515668400 2018.01.11 11:00 19.31410000 19.31971000 19.28410000 19.34220000 19.29353734 0.04844757 8314 1515672000 2018.01.11 12:00 19.31974000 19.30890000 19.28540000 19.33450000 19.29500045 0.04861069 6209 1515675600 2018.01.11 13:00 19.30880000 19.32310000 19.28980000 19.33260000 19.29767660 0.04817335 5723 1515679200 2018.01.11 14:00 19.32310000 19.38134000 19.31416000 19.38519000 19.30564454 0.04969139 6881 1515682800 2018.01.11 15:00 19.38042000 19.35920000 19.33990000 19.41703000 19.31074506 0.04422505 9836 1515686400 2018.01.11 16:00 19.35920000 19.40720000 19.33760000 19.43370000 19.31993125 0.03912751 10641 1515690000 2018.01.11 17:00 19.40580000 19.32830000 19.32820000 19.40860000 19.32072827 0.03470717 9496 1515693600 2018.01.11 18:00 19.32830000 19.32700000 19.32107000 19.34850000 19.32132558 0.03470800 6516 1515697200 2018.01.11 19:00 19.32685000 19.35850000 19.32660000 19.38266000 19.32486600 0.03486316 6224 1515700800 2018.01.11 20:00 19.35830000 19.32610000 19.32120000 19.37040000 19.32498352 0.03375623 6067 1515704400 2018.01.11 21:00 19.32630000 19.23100000 19.22253000 19.32850000 19.31603271 0.03807284 7655 1515708000 2018.01.11 22:00 19.23090000 19.27581000 19.22740000 19.29320000 19.31220198 0.03873537 5715 1515711600 2018.01.11 23:00 19.27581000 19.27050000 19.25290000 19.33790000 19.30823036 0.04056722 3756 1515715200 2018.01.12 00:00 19.26500000 19.25570000 19.25037000 19.27660000 19.30322747 0.04303863 292 1515718800 2018.01.12 01:00 19.25880000 19.20767000 19.20608000 19.25880000 19.29412676 0.04974710 4141 1515722400 2018.01.12 02:00 19.20767000 19.20890000 19.18530000 19.21580000 19.28600992 0.05504947 2481 1515726000 2018.01.12 03:00 19.20910000 19.18901000 19.18855000 19.22230000 19.27677184 0.06177828 1784 1515729600 2018.01.12 04:00 19.18878000 19.21390000 19.18311000 19.22644000 19.27078404 0.06531955 2227 1515733200 2018.01.12 05:00 19.21390000 19.18700000 19.18700000 19.21390000 19.26280461 0.07007733 1545 1515736800 2018.01.12 06:00 19.18690000 19.18600000 19.18530000 19.18800000 19.25548988 0.07366622 505 1515740400 2018.01.12 07:00 19.18600000 19.17250000 19.16040000 19.18600000 19.24758609 0.07713417 1400 1515744000 2018.01.12 08:00 19.17250000 19.21210000 19.16710000 19.21782000 19.24420646 0.07742503 1925 1515747600 2018.01.12 09:00 19.21170000 19.22970000 19.20330000 19.24623000 19.24282489 0.07587557 4478 1515751200 2018.01.12 10:00 19.22970000 19.18240000 19.17118000 19.24675000 19.23707014 0.07190258 10249 1515754800 2018.01.12 11:00 19.18250000 19.19060000 19.16150000 19.19930000 19.23264441 0.06817956 7259 1515758400 2018.01.12 12:00 19.19060000 19.20667000 19.18398000 19.22550000 19.23017066 0.05649036 5975 1515762000 2018.01.12 13:00 19.20675000 19.16510000 19.13626000 19.21259000 19.22397345 0.05436279 5491 1515765600 2018.01.12 14:00 19.16500000 19.17080000 19.16306000 19.20490000 19.21890931 0.05071092 5570 1515769200 2018.01.12 15:00 19.17080000 19.13639000 19.06800000 19.18890000 19.21105033 0.04328449 14521 1515772800 2018.01.12 16:00 19.13637000 19.05778000 19.00815000 19.14640000 19.19645316 0.04693734 11583 1515776400 2018.01.12 17:00 19.05690000 19.03710000 19.03570000 19.08910000 19.18127667 0.05813971 11023 1515780000 2018.01.12 18:00 19.03690000 19.05430000 18.99521000 19.05480000 19.16918365 0.06144304 10552 1515783600 2018.01.12 19:00 19.05430000 19.05524000 19.03290000 19.06220000 19.15833187 0.06291727 7286 1515787200 2018.01.12 20:00 19.05529000 19.04256000 19.02684000 19.08279000 19.14730598 0.06487769 7345 1515790800 2018.01.12 21:00 19.04256000 19.03360000 18.98416000 19.04256000 19.13647684 0.06910121 6827 1515794400 2018.01.12 22:00 19.03360000 19.04660000 19.03170000 19.07990000 19.12791714 0.07087991 6167 1515798000 2018.01.12 23:00 19.04660000 19.03450000 19.03233000 19.04930000 19.11902027 0.07350579 1854 1515974400 2018.01.15 00:00 19.05460000 18.98820000 18.98530000 19.05460000 19.10656120 0.07729684 273 1515978000 2018.01.15 01:00 18.98680000 18.99340000 18.98661000 19.01070000 19.09578394 0.08047993 1339 1515981600 2018.01.15 02:00 18.99330000 18.98850000 18.98610000 18.99390000 19.08556642 0.08266870 1790 1515985200 2018.01.15 03:00 18.98840000 18.92758000 18.92640000 18.98890000 19.07052010 0.08940638 2752 1515988800 2018.01.15 04:00 18.92758000 18.91310000 18.90440000 18.92808000 19.05552771 0.09230724 2861 1515992400 2018.01.15 05:00 18.91300000 18.90543000 18.90280000 18.91990000 19.04123269 0.09144520 2359 1515996000 2018.01.15 06:00 18.90532000 18.91079000 18.90062000 18.91624000 19.02880957 0.09172043 1669 1515999600 2018.01.15 07:00 18.91079000 18.89416000 18.88655000 18.91093000 19.01598580 0.09031251 2997 1516003200 2018.01.15 08:00 18.89416000 18.92872000 18.89186000 18.93060000 19.00767478 0.08220923 2628 1516006800 2018.01.15 09:00 18.92889000 18.92530000 18.91210000 18.94533000 18.99982956 0.07638185 4578 1516010400 2018.01.15 10:00 18.92530000 18.88360000 18.88070000 18.93480000 18.98876008 0.07003756 5759 1516014000 2018.01.15 11:00 18.88370000 18.86970000 18.86775000 18.89748000 18.97742102 0.06580015 6387 1516017600 2018.01.15 12:00 18.86970000 18.83310000 18.80930000 18.88530000 18.96367616 0.06962925 5986 1516021200 2018.01.15 13:00 18.83350000 18.83770000 18.80280000 18.84850000 18.95167843 0.07257575 5808 1516024800 2018.01.15 14:00 18.83760000 18.79179000 18.78656000 18.84663000 18.93645096 0.07681499 4057 1516028400 2018.01.15 15:00 18.79162000 18.82240000 18.78790000 18.84440000 18.92558897 0.07610145 4783 1516032000 2018.01.15 16:00 18.82260000 18.80200000 18.79012000 18.83390000 18.91381859 0.07613023 6148 1516035600 2018.01.15 17:00 18.80200000 18.80431000 18.78540000 18.82273000 18.90338920 0.07485843 5217 1516039200 2018.01.15 18:00 18.80431000 18.81420000 18.78881000 18.84310000 18.89489499 0.06984921 4307 1516042800 2018.01.15 19:00 18.81420000 18.82010000 18.80050000 18.82730000 18.88777166 0.06372762 3968 1516046400 2018.01.15 20:00 18.82000000 18.84060000 18.82000000 18.85060000 18.88327912 0.05980397 1646 1516050000 2018.01.15 21:00 18.84060000 18.86230000 18.83880000 18.86620000 18.88128111 0.05420517 854 1516053600 2018.01.15 22:00 18.86230000 18.83939000 18.83681000 18.86620000 18.87729148 0.04803893 2092 1516057200 2018.01.15 23:00 18.83937000 18.84930000 18.83860000 18.85190000 18.87462562 0.04605993 2015 1516060800 2018.01.16 00:00 18.84800000 18.85280000 18.82470000 18.86670000 18.87254699 0.04462616 1318 1516064400 2018.01.16 01:00 18.85590000 18.86100000 18.84510000 18.86520000 18.87144728 0.04359441 865 1516068000 2018.01.16 02:00 18.86100000 18.85960000 18.85939000 18.86400000 18.87031897 0.04221466 235 1516071600 2018.01.16 03:00 18.85960000 18.84040000 18.83870000 18.86180000 18.86746954 0.04090430 572 1516075200 2018.01.16 04:00 18.84040000 18.83710000 18.82510000 18.85170000 18.86457720 0.03734520 1689 1516078800 2018.01.16 05:00 18.83720000 18.85510000 18.83602000 18.85600000 18.86367461 0.03419237 792 1516082400 2018.01.16 06:00 18.85500000 18.84732000 18.84532000 18.85500000 18.86211703 0.03289382 542 1516086000 2018.01.16 07:00 18.84700000 18.84607000 18.84361000 18.85007000 18.86058874 0.03184318 1272 1516089600 2018.01.16 08:00 18.84624000 18.84770000 18.83810000 18.85410000 18.85936124 0.03044711 1205 1516093200 2018.01.16 09:00 18.84770000 18.84959000 18.84520000 18.88751000 18.85843065 0.02945968 4821 1516096800 2018.01.16 10:00 18.84935000 18.84990000 18.81358000 18.86260000 18.85761821 0.02490524 7699 1516100400 2018.01.16 11:00 18.84970000 18.87410000 18.84260000 18.88990000 18.85918790 0.02492611 6874 1516104000 2018.01.16 12:00 18.87410000 18.85060000 18.83890000 18.89552000 18.85837001 0.02095370 9200 1516107600 2018.01.16 13:00 18.85020000 18.83060000 18.81811000 18.85700000 18.85572524 0.01658645 9204 1516111200 2018.01.16 14:00 18.83095000 18.75100000 18.74810000 18.84070000 18.84575141 0.02423754 6229 1516114800 2018.01.16 15:00 18.75110000 18.77529000 18.74888000 18.80180000 18.83904080 0.02799822 5827 1516118400 2018.01.16 16:00 18.77493000 18.80470000 18.76430000 18.82212000 18.83577025 0.02923073 8239 1516122000 2018.01.16 17:00 18.80469000 18.83700000 18.77960000 18.84970000 18.83588737 0.02861517 8170 1516125600 2018.01.16 18:00 18.83690000 18.86110000 18.83023000 18.87320000 18.83828857 0.02899571 10150 1516129200 2018.01.16 19:00 18.86110000 18.80920000 18.79510000 18.86260000 18.83551823 0.02962395 6710 1516132800 2018.01.16 20:00 18.80820000 18.80650000 18.79800000 18.83700000 18.83275459 0.03013017 5339 1516136400 2018.01.16 21:00 18.80630000 18.79120000 18.76830000 18.83390000 18.82879701 0.03094611 8447 1516140000 2018.01.16 22:00 18.79160000 18.78040000 18.78000000 18.80495000 18.82418777 0.03215988 4609 1516143600 2018.01.16 23:00 18.78060000 18.76650000 18.75109000 18.78120000 18.81869370 0.03479469 2495 1516147200 2018.01.17 00:00 18.76530000 18.76810000 18.76310000 18.77860000 18.81387525 0.03685746 149 1516150800 2018.01.17 01:00 18.76860000 18.76680000 18.76228000 18.77516000 18.80939189 0.03769107 909 1516154400 2018.01.17 02:00 18.76680000 18.75610000 18.74436000 18.76710000 18.80431647 0.03916655 1196 1516158000 2018.01.17 03:00 18.75610000 18.75840000 18.74980000 18.77300000 18.79994348 0.03990711 2463 1516161600 2018.01.17 04:00 18.75850000 18.77230000 18.75590000 18.77930000 18.79731076 0.03923790 1131 1516165200 2018.01.17 05:00 18.77230000 18.77590000 18.77200000 18.78320000 18.79527164 0.03792209 1712 1516168800 2018.01.17 06:00 18.77590000 18.78961000 18.77098000 18.79490000 18.79473244 0.03594221 2367 1516172400 2018.01.17 07:00 18.78959000 18.79467000 18.78280000 18.79530000 18.79472649 0.03125465 2572 1516176000 2018.01.17 08:00 18.79467000 18.83120000 18.79390000 18.83360000 18.79820016 0.03038009 3797 1516179600 2018.01.17 09:00 18.83070000 18.81440000 18.78970000 18.83140000 18.79974300 0.03016070 7123 1516183200 2018.01.17 10:00 18.81430000 18.82650000 18.79880000 18.83120000 18.80229129 0.02934175 9084 1516186800 2018.01.17 11:00 18.82650000 18.78555000 18.77458000 18.83262000 18.80069688 0.02858623 7738 1516190400 2018.01.17 12:00 18.78558000 18.77950000 18.76110000 18.80230000 18.79867813 0.02853143 7660 1516194000 2018.01.17 13:00 18.77960000 18.75880000 18.74750000 18.79300000 18.79488021 0.02767441 8901 1516197600 2018.01.17 14:00 18.75880000 18.78066000 18.73707000 18.78840000 18.79352591 0.02309692 6980 1516201200 2018.01.17 15:00 18.78066000 18.77830000 18.74700000 18.80057000 18.79207582 0.02252671 6935 1516204800 2018.01.17 16:00 18.77830000 18.69899000 18.68650000 18.78960000 18.78321050 0.02777812 10358 1516208400 2018.01.17 17:00 18.69919000 18.66289000 18.66176000 18.72819000 18.77175141 0.03705473 10925 1516212000 2018.01.17 18:00 18.66317000 18.63020000 18.60142000 18.66390000 18.75827032 0.04862734 11437 1516215600 2018.01.17 19:00 18.63010000 18.59790000 18.57856000 18.63560000 18.74299696 0.06181771 9863 1516219200 2018.01.17 20:00 18.59790000 18.58860000 18.58074000 18.60480000 18.72829249 0.07298273 8769 1516222800 2018.01.17 21:00 18.58860000 18.61250000 18.58130000 18.61428000 18.71726463 0.07933984 7326 1516226400 2018.01.17 22:00 18.61250000 18.70690000 18.61250000 18.72250000 18.71627752 0.07915226 10204 1516230000 2018.01.17 23:00 18.70674000 18.71400000 18.68418000 18.72820000 18.71606062 0.07864338 7078 1516233600 2018.01.18 00:00 18.70910000 18.69570000 18.65190000 18.71830000 18.71412151 0.07816393 290 1516237200 2018.01.18 01:00 18.69690000 18.71690000 18.67340000 18.71920000 18.71438613 0.07688812 856 1516240800 2018.01.18 02:00 18.71710000 18.79700000 18.70891000 18.80570000 18.72225412 0.07621680 4041 1516244400 2018.01.18 03:00 18.79690000 18.79760000 18.78430000 18.80750000 18.72942991 0.07608920 4056 1516248000 2018.01.18 04:00 18.79750000 18.77100000 18.73380000 18.79760000 18.73338897 0.07350758 4297 1516251600 2018.01.18 05:00 18.77050000 18.78283000 18.77050000 18.78890000 18.73809764 0.07284877 1537 1516255200 2018.01.18 06:00 18.78200000 18.76260000 18.75349000 18.79503000 18.74043120 0.07093535 2472 1516258800 2018.01.18 07:00 18.76250000 18.77008000 18.74708000 18.77369000 18.74325489 0.07138988 2698 1516262400 2018.01.18 08:00 18.77008000 18.77496000 18.75895000 18.78610000 18.74627443 0.07232652 2166 1516266000 2018.01.18 09:00 18.77486000 18.74932000 18.74330000 18.78590000 18.74656448 0.07238364 5595 1516269600 2018.01.18 10:00 18.74934000 18.73300000 18.69900000 18.74945000 18.74527263 0.07152561 5247 1516273200 2018.01.18 11:00 18.73300000 18.69000000 18.67840000 18.73410000 18.74000857 0.06998833 6061 1516276800 2018.01.18 12:00 18.68990000 18.69970000 18.68760000 18.72110000 18.73616966 0.06855963 5904 1516280400 2018.01.18 13:00 18.69970000 18.68780000 18.68080000 18.78940000 18.73156302 0.06606985 7856 1516284000 2018.01.18 14:00 18.68780000 18.66784000 18.63650000 18.69400000 18.72549416 0.06245139 5213 1516287600 2018.01.18 15:00 18.66678000 18.66300000 18.62849000 18.68940000 18.71954234 0.05692408 10086 1516291200 2018.01.18 16:00 18.66310000 18.63310000 18.60452000 18.66310000 18.71130973 0.05341578 8750 1516294800 2018.01.18 17:00 18.63320000 18.63570000 18.60614000 18.65440000 18.70410881 0.05350920 10286 1516298400 2018.01.18 18:00 18.63600000 18.66080000 18.61189000 18.66800000 18.69998416 0.05573096 11276 1516302000 2018.01.18 19:00 18.66086000 18.66340000 18.62510000 18.67522000 18.69649995 0.05742863 8720 1516305600 2018.01.18 20:00 18.66340000 18.65848000 18.64859000 18.68388000 18.69287900 0.05935359 6376 1516309200 2018.01.18 21:00 18.65818000 18.61990000 18.61276000 18.66450000 18.68592862 0.06371174 8125 1516312800 2018.01.18 22:00 18.61980000 18.61590000 18.59754000 18.63590000 18.67925923 0.06280448 8943 1516316400 2018.01.18 23:00 18.61580000 18.59750000 18.59486000 18.61630000 18.67147264 0.06192773 3517 1516320000 2018.01.19 00:00 18.59575000 18.60140000 18.59575000 18.61020000 18.66479905 0.06155112 159 1516323600 2018.01.19 01:00 18.60100000 18.59800000 18.59610000 18.60390000 18.65843724 0.05894235 989 1516327200 2018.01.19 02:00 18.59800000 18.60470000 18.59346000 18.61035000 18.65331941 0.05640955 1431 1516330800 2018.01.19 03:00 18.60470000 18.60360000 18.59614000 18.60910000 18.64858422 0.05186362 2315 1516334400 2018.01.19 04:00 18.60380000 18.59310000 18.59000000 18.60380000 18.64330001 0.04555819 1753 1516338000 2018.01.19 05:00 18.59310000 18.58110000 18.57680000 18.59370000 18.63737620 0.04132462 2006 1516341600 2018.01.19 06:00 18.58060000 18.59150000 18.57740000 18.59360000 18.63300704 0.03659860 878 1516345200 2018.01.19 07:00 18.59170000 18.58370000 18.58160000 18.59680000 18.62831113 0.03568944 2010 1516348800 2018.01.19 08:00 18.58370000 18.59233000 18.58010000 18.59518000 18.62488436 0.03250450 2090 1516352400 2018.01.19 09:00 18.59246000 18.60130000 18.58360000 18.60750000 18.62263823 0.02935949 6483 1516356000 2018.01.19 10:00 18.60130000 18.58240000 18.57820000 18.60890000 18.61880602 0.02809987 15867 1516359600 2018.01.19 11:00 18.58240000 18.59570000 18.58020000 18.61610000 18.61660544 0.02622447 12659 1516363200 2018.01.19 12:00 18.59580000 18.60310000 18.58610000 18.61030000 18.61531921 0.02580297 11813 1516366800 2018.01.19 13:00 18.60380000 18.62100000 18.60140000 18.63150000 18.61586024 0.02558062 6384 1516370400 2018.01.19 14:00 18.62124000 18.65580000 18.60550000 18.65970000 18.61966402 0.02656929 7960 1516374000 2018.01.19 15:00 18.65580000 18.61539000 18.60667000 18.65700000 18.61925697 0.02449640 11664 1516377600 2018.01.19 16:00 18.61530000 18.56330000 18.54952000 18.61530000 18.61392774 0.02266944 13222 1516381200 2018.01.19 17:00 18.56330000 18.58310000 18.54510000 18.59233000 18.61099176 0.02194889 9469 1516384800 2018.01.19 18:00 18.58330000 18.58972000 18.55907000 18.61450000 18.60896588 0.02131151 8769 1516388400 2018.01.19 19:00 18.58972000 18.59710000 18.56460000 18.59902000 18.60783580 0.02075665 12225 1516392000 2018.01.19 20:00 18.59710000 18.59941000 18.59180000 18.62227000 18.60703334 0.02041574 6899 1516395600 2018.01.19 21:00 18.59950000 18.60691000 18.59114000 18.60900000 18.60702159 0.02031050 6549 1516399200 2018.01.19 22:00 18.60676000 18.61760000 18.59830000 18.61820000 18.60802906 0.02086399 6134 1516402800 2018.01.19 23:00 18.61780000 18.61710000 18.60310000 18.62810000 18.60889296 0.02130411 8256 1516579200 2018.01.22 00:00 18.56642000 18.59647000 18.56050000 18.59647000 18.60770982 0.02070654 92 1516582800 2018.01.22 01:00 18.59647000 18.58700000 18.58600000 18.62181000 18.60573746 0.01970444 1093 1516586400 2018.01.22 02:00 18.58710000 18.62537000 18.58505000 18.62898000 18.60760722 0.02039689 2107 1516590000 2018.01.22 03:00 18.62565000 18.63132000 18.61744000 18.63690000 18.60986558 0.02089599 2631 1516593600 2018.01.22 04:00 18.63157000 18.63122000 18.62542000 18.63710000 18.61189934 0.02153752 995 1516597200 2018.01.22 05:00 18.63083000 18.62700000 18.62610000 18.63550000 18.61333750 0.02202146 503 1516600800 2018.01.22 06:00 18.62700000 18.63420000 18.62670000 18.63680000 18.61532440 0.02182879 1100 1516604400 2018.01.22 07:00 18.63430000 18.62830000 18.62390000 18.63730000 18.61656017 0.02183088 1149 1516608000 2018.01.22 08:00 18.62830000 18.62620000 18.61954000 18.63430000 18.61747825 0.02191233 7917 1516611600 2018.01.22 09:00 18.62668000 18.60370000 18.59280000 18.63120000 18.61616604 0.02181443 3870 1516615200 2018.01.22 10:00 18.60330000 18.61580000 18.58690000 18.62220000 18.61613118 0.01992214 6300 1516618800 2018.01.22 11:00 18.61580000 18.58384000 18.57590000 18.61830000 18.61305583 0.02024546 5170 1516622400 2018.01.22 12:00 18.58384000 18.57310000 18.56810000 18.59051000 18.60925051 0.01863934 13637 1516626000 2018.01.22 13:00 18.57300000 18.61590000 18.57230000 18.62060000 18.60988379 0.01773232 7063 1516629600 2018.01.22 14:00 18.61608000 18.62230000 18.59911000 18.64130000 18.61106629 0.01726925 5953 1516633200 2018.01.22 15:00 18.62280000 18.59390000 18.59192000 18.63610000 18.60943140 0.01756088 7979 1516636800 2018.01.22 16:00 18.59440000 18.69320000 18.59150000 18.72518000 18.61740937 0.02459148 8486 1516640400 2018.01.22 17:00 18.69340000 18.68010000 18.67480000 18.70650000 18.62337990 0.02825395 10660 1516644000 2018.01.22 18:00 18.68020000 18.74980000 18.67217000 18.75202000 18.63541991 0.04072518 10375 1516647600 2018.01.22 19:00 18.75030000 18.71660000 18.71530000 18.77200000 18.64315135 0.04568966 7780 1516651200 2018.01.22 20:00 18.71670000 18.74440000 18.71520000 18.75150000 18.65279408 0.05158547 8535 1516654800 2018.01.22 21:00 18.74490000 18.69600000 18.67280000 18.74730000 18.65690893 0.05120761 5293 1516658400 2018.01.22 22:00 18.69610000 18.66132000 18.66132000 18.69610000 18.65732903 0.05081786 5706 1516662000 2018.01.22 23:00 18.66189000 18.68230000 18.66189000 18.68546000 18.65970722 0.05123744 1787 1516665600 2018.01.23 00:00 18.68400000 18.68830000 18.67620000 18.70545000 18.66243034 0.05172993 279 1516669200 2018.01.23 01:00 18.68830000 18.70770000 18.68480000 18.70930000 18.66674174 0.05283024 835 1516672800 2018.01.23 02:00 18.70623000 18.69487000 18.69001000 18.71221000 18.66942062 0.05316893 943 1516676400 2018.01.23 03:00 18.69487000 18.68012000 18.67852000 18.69695000 18.67043961 0.05258660 1396 1516680000 2018.01.23 04:00 18.68139000 18.70784000 18.67800000 18.70868000 18.67400155 0.05277235 1110 1516683600 2018.01.23 05:00 18.70761000 18.69964000 18.69861000 18.71582000 18.67644331 0.05093583 1861 1516687200 2018.01.23 06:00 18.69964000 18.69103000 18.68944000 18.70360000 18.67783252 0.04929119 1150 1516690800 2018.01.23 07:00 18.69079000 18.69395000 18.68821000 18.69640000 18.67936751 0.04469624 675 1516694400 2018.01.23 08:00 18.69425000 18.70200000 18.67990000 18.70289000 18.68152299 0.03787488 1206 1516698000 2018.01.23 09:00 18.70210000 18.73589000 18.69985000 18.73980000 18.68670080 0.03584184 3135 1516701600 2018.01.23 10:00 18.73580000 18.76636000 18.72780000 18.77560000 18.69428739 0.03551684 6500 1516705200 2018.01.23 11:00 18.76638000 18.72910000 18.72232000 18.77180000 18.69760288 0.02741012 3236 1516708800 2018.01.23 12:00 18.72910000 18.76890000 18.71010000 18.77530000 18.70439308 0.02974601 4477 1516712400 2018.01.23 13:00 18.76900000 18.81110000 18.76890000 18.87224000 18.71455564 0.03584221 6708 1516716000 2018.01.23 14:00 18.81110000 18.84489000 18.80250000 18.87300000 18.72696844 0.04542172 5860 1516719600 2018.01.23 15:00 18.84490000 18.84528000 18.80900000 18.86139000 18.73823621 0.05358644 6049 1516723200 2018.01.23 16:00 18.84528000 18.83550000 18.82715000 18.87680000 18.74749942 0.05951492 7746 1516726800 2018.01.23 17:00 18.83530000 18.76550000 18.75261000 18.84210000 18.74921377 0.05890183 9936 1516730400 2018.01.23 18:00 18.76550000 18.76778000 18.75852000 18.80730000 18.75098198 0.05597244 7743 1516734000 2018.01.23 19:00 18.76778000 18.83590000 18.76520000 18.84760000 18.75906941 0.05798124 5856 1516737600 2018.01.23 20:00 18.83610000 18.72078000 18.67470000 18.85781000 18.75542280 0.05597653 8143 1516741200 2018.01.23 21:00 18.72151000 18.72311000 18.71900000 18.78530000 18.75234539 0.05526130 6507 1516744800 2018.01.23 22:00 18.72255000 18.72173000 18.69637000 18.73880000 18.74942964 0.05425734 4488 1516748400 2018.01.23 23:00 18.72173000 18.69570000 18.69490000 18.73030000 18.74431253 0.05396063 1859 1516752000 2018.01.24 00:00 18.68990000 18.69190000 18.68880000 18.69800000 18.73932086 0.05556320 75 1516755600 2018.01.24 01:00 18.69260000 18.68950000 18.68420000 18.70080000 18.73457602 0.05721482 646 1516759200 2018.01.24 02:00 18.68950000 18.70010000 18.68450000 18.70590000 18.73129259 0.05800850 725 1516762800 2018.01.24 03:00 18.70110000 18.70590000 18.70000000 18.71090000 18.72887424 0.05863103 398 1516766400 2018.01.24 04:00 18.70602000 18.69215000 18.67268000 18.70695000 18.72537670 0.06037708 1075 1516770000 2018.01.24 05:00 18.69216000 18.69028000 18.68559000 18.70358000 18.72203415 0.06227138 341 1516773600 2018.01.24 06:00 18.69028000 18.66924000 18.66654000 18.69028000 18.71700614 0.06463168 741 1516777200 2018.01.24 07:00 18.66916000 18.66950000 18.66742000 18.67394000 18.71248175 0.06731688 976 1516780800 2018.01.24 08:00 18.66950000 18.66290000 18.65818000 18.67009000 18.70775967 0.06890998 1545 1516784400 2018.01.24 09:00 18.66280000 18.65940000 18.65260000 18.68030000 18.70315399 0.06746602 5216 1516788000 2018.01.24 10:00 18.65940000 18.58930000 18.58720000 18.66150000 18.69231075 0.06785221 7037 1516791600 2018.01.24 11:00 18.58950000 18.60250000 18.58920000 18.62170000 18.68375735 0.06416996 5668 1516795200 2018.01.24 12:00 18.60240000 18.65620000 18.60240000 18.67790000 18.68113284 0.05543304 4859 1516798800 2018.01.24 13:00 18.65620000 18.59420000 18.58850000 18.65910000 18.67285352 0.05708676 4599 1516802400 2018.01.24 14:00 18.59470000 18.52280000 18.50920000 18.60340000 18.65856271 0.06472907 5712 1516806000 2018.01.24 15:00 18.52280000 18.55360000 18.51950000 18.57000000 18.64856626 0.05751292 8103 1516809600 2018.01.24 16:00 18.55360000 18.55210000 18.51280000 18.57300000 18.63937900 0.06051214 7514 1516813200 2018.01.24 17:00 18.55200000 18.50360000 18.50020000 18.56110000 18.62644767 0.06667441 7781 1516816800 2018.01.24 18:00 18.50400000 18.53286000 18.47840000 18.54567000 18.61753455 0.06784029 8277 1516820400 2018.01.24 19:00 18.53286000 18.51174000 18.50915000 18.53669000 18.60745888 0.07111811 6341 1516824000 2018.01.24 20:00 18.51174000 18.46443000 18.45481000 18.52558000 18.59383708 0.07751963 7915 1516827600 2018.01.24 21:00 18.46460000 18.45810000 18.45130000 18.50040000 18.58090974 0.08238716 8428 1516831200 2018.01.24 22:00 18.45830000 18.47710000 18.45588000 18.48680000 18.57102310 0.08283661 4078 1516834800 2018.01.24 23:00 18.47730000 18.49667000 18.47279000 18.51480000 18.56394185 0.07985454 2695 1516838400 2018.01.25 00:00 18.49510000 18.50330000 18.49510000 18.52286000 18.55816644 0.07631942 343 1516842000 2018.01.25 01:00 18.50350000 18.53527000 18.49782000 18.53771000 18.55598583 0.07066929 870 1516845600 2018.01.25 02:00 18.53602000 18.52183000 18.52104000 18.53770000 18.55273289 0.06636804 1416 1516849200 2018.01.25 03:00 18.52203000 18.51150000 18.51050000 18.53030000 18.54880595 0.06137081 1271 1516852800 2018.01.25 04:00 18.51150000 18.49200000 18.48550000 18.52763000 18.54339586 0.05636989 3149 1516856400 2018.01.25 05:00 18.49220000 18.48360000 18.47250000 18.49290000 18.53770101 0.05041932 3688 1516860000 2018.01.25 06:00 18.48350000 18.47850000 18.47580000 18.49780000 18.53206282 0.04945373 1618 1516863600 2018.01.25 07:00 18.47840000 18.48420000 18.47584000 18.50057000 18.52750446 0.04682608 1858 1516867200 2018.01.25 08:00 18.48410000 18.49354000 18.46003000 18.50660000 18.52426975 0.03619466 3052 1516870800 2018.01.25 09:00 18.49375000 18.52140000 18.48970000 18.52730000 18.52399644 0.03248759 6729 1516874400 2018.01.25 10:00 18.52180000 18.53930000 18.49480000 18.54410000 18.52545392 0.03350293 5998 1516878000 2018.01.25 11:00 18.53920000 18.45680000 18.45620000 18.53920000 18.51891545 0.03224998 4738 1516881600 2018.01.25 12:00 18.45670000 18.47664000 18.45610000 18.48170000 18.51488922 0.03024990 3967 1516885200 2018.01.25 13:00 18.47636000 18.44974000 18.44180000 18.48210000 18.50868453 0.03009099 3796 1516888800 2018.01.25 14:00 18.45157000 18.47867000 18.44758000 18.49645000 18.50582600 0.02885226 4727 1516892400 2018.01.25 15:00 18.47892000 18.35139000 18.30110000 18.47951000 18.49111781 0.03985803 11801 1516896000 2018.01.25 16:00 18.35099000 18.42420000 18.32028000 18.42620000 18.48474469 0.04119910 13165 1516899600 2018.01.25 17:00 18.42430000 18.46659000 18.41571000 18.48290000 18.48301567 0.04089296 11632 1516903200 2018.01.25 18:00 18.46659000 18.49069000 18.44593000 18.49687000 18.48374656 0.04091810 7013 1516906800 2018.01.25 19:00 18.49069000 18.48380000 18.46554000 18.50690000 18.48375165 0.04081613 5406 1516910400 2018.01.25 20:00 18.48379000 18.49740000 18.42570000 18.51270000 18.48505149 0.04077731 6644 1516914000 2018.01.25 21:00 18.49878000 18.58000000 18.47950000 18.64658000 18.49409421 0.04567958 16645 1516917600 2018.01.25 22:00 18.58170000 18.60790000 18.57690000 18.62740000 18.50493285 0.05419235 10028 1516921200 2018.01.25 23:00 18.60800000 18.60520000 18.58479000 18.61090000 18.51448211 0.06127747 2884 1516924800 2018.01.26 00:00 18.59780000 18.61420000 18.59780000 18.61910000 18.52397905 0.06787875 232 1516928400 2018.01.26 01:00 18.61420000 18.61440000 18.60719000 18.62240000 18.53259057 0.07296092 1572 1516932000 2018.01.26 02:00 18.61470000 18.60900000 18.60170000 18.61810000 18.53986766 0.07627502 2370 1516935600 2018.01.26 03:00 18.60890000 18.58820000 18.58519000 18.61580000 18.54447074 0.07750662 3530 1516939200 2018.01.26 04:00 18.58810000 18.58750000 18.58431000 18.61460000 18.54856876 0.07854860 2721 1516942800 2018.01.26 05:00 18.58913000 18.56630000 18.56630000 18.59310000 18.55025745 0.07895054 1687 1516946400 2018.01.26 06:00 18.56630000 18.56771000 18.55358000 18.57631000 18.55191960 0.07953883 906 1516950000 2018.01.26 07:00 18.56737000 18.56857000 18.56688000 18.58251000 18.55350535 0.07717174 869 1516953600 2018.01.26 08:00 18.56857000 18.55649000 18.55095000 18.57099000 18.55378960 0.07530527 1497 1516957200 2018.01.26 09:00 18.55611000 18.55100000 18.53237000 18.57360000 18.55352393 0.07157475 4349 1516960800 2018.01.26 10:00 18.55010000 18.56629000 18.52269000 18.56730000 18.55473974 0.06981067 6571 1516964400 2018.01.26 11:00 18.56659000 18.55380000 18.52263000 18.57457000 18.55465024 0.05297231 5023 1516968000 2018.01.26 12:00 18.55340000 18.53260000 18.51480000 18.55340000 18.55255022 0.04481067 3728 1516971600 2018.01.26 13:00 18.53270000 18.56840000 18.52740000 18.57700000 18.55405972 0.04017916 4866 1516975200 2018.01.26 14:00 18.56860000 18.56720000 18.53220000 18.57401000 18.55531118 0.03722417 5142 1516978800 2018.01.26 15:00 18.56730000 18.53400000 18.51123000 18.59790000 18.55328154 0.03498198 11126 1516982400 2018.01.26 16:00 18.53390000 18.44252000 18.41183000 18.57300000 18.54273282 0.04610046 13999 1516986000 2018.01.26 17:00 18.44252000 18.51630000 18.43730000 18.51914000 18.54021541 0.04704912 11908 1516989600 2018.01.26 18:00 18.51640000 18.51060000 18.47050000 18.51880000 18.53739490 0.04640790 10257 1516993200 2018.01.26 19:00 18.50980000 18.51200000 18.47814000 18.52350000 18.53497634 0.04531687 8046 1516996800 2018.01.26 20:00 18.51210000 18.51270000 18.48980000 18.53300000 18.53285478 0.04287524 5695 1517000400 2018.01.26 21:00 18.51270000 18.52320000 18.49480000 18.55610000 18.53193528 0.03920214 8155 1517004000 2018.01.26 22:00 18.52330000 18.50500000 18.50390000 18.53120000 18.52937001 0.03649500 5091 1517007600 2018.01.26 23:00 18.50470000 18.48178000 18.47540000 18.51200000 18.52483763 0.03680371 2915 1517184000 2018.01.29 00:00 18.46182000 18.50000000 18.44934000 18.50000000 18.52247214 0.03503817 65 1517187600 2018.01.29 01:00 18.50000000 18.48609000 18.48528000 18.50862000 18.51900718 0.03531043 1463 1517191200 2018.01.29 02:00 18.48572000 18.48900000 18.47610000 18.49242000 18.51614935 0.03477429 1509 1517194800 2018.01.29 03:00 18.48900000 18.53270000 18.48854000 18.53460000 18.51772560 0.03270059 2406 1517198400 2018.01.29 04:00 18.53275000 18.51144000 18.51023000 18.53348000 18.51712697 0.03160774 2362 1517202000 2018.01.29 05:00 18.51144000 18.50010000 18.49518000 18.51513000 18.51550536 0.03097291 1543 1517205600 2018.01.29 06:00 18.50050000 18.49270000 18.49120000 18.50050000 18.51333342 0.02920343 900 1517209200 2018.01.29 07:00 18.49270000 18.49616000 18.48029000 18.50449000 18.51169785 0.02792580 1914 1517212800 2018.01.29 08:00 18.49642000 18.52010000 18.48690000 18.52360000 18.51249806 0.02765382 1894 1517216400 2018.01.29 09:00 18.52010000 18.55330000 18.51256000 18.56590000 18.51638396 0.02704313 3621 1517220000 2018.01.29 10:00 18.55320000 18.57200000 18.53610000 18.57799000 18.52168072 0.02927389 4420 1517223600 2018.01.29 11:00 18.57190000 18.56770000 18.54150000 18.57800000 18.52606351 0.03264553 5602 1517227200 2018.01.29 12:00 18.56790000 18.54750000 18.51540000 18.57600000 18.52810508 0.02797986 5001 1517230800 2018.01.29 13:00 18.54750000 18.58840000 18.53770000 18.60680000 18.53384746 0.03289862 5216 1517234400 2018.01.29 14:00 18.58850000 18.59720000 18.56689000 18.63480000 18.53988103 0.03749316 5967 1517238000 2018.01.29 15:00 18.59700000 18.59753000 18.57690000 18.64180000 18.54537141 0.04105643 7445 1517241600 2018.01.29 16:00 18.59753000 18.62952000 18.58380000 18.65260000 18.55338556 0.04715557 7465 1517245200 2018.01.29 17:00 18.62980000 18.64600000 18.59224000 18.67650000 18.56220598 0.05392913 8938 1517248800 2018.01.29 18:00 18.64600000 18.58980000 18.52950000 18.66490000 18.56483398 0.05366931 14854 1517252400 2018.01.29 19:00 18.58950000 18.63440000 18.57059000 18.64260000 18.57145932 0.05462335 6410 1517256000 2018.01.29 20:00 18.63430000 18.60870000 18.59434000 18.63585000 18.57500605 0.05390421 4900 1517259600 2018.01.29 21:00 18.60870000 18.59310000 18.57940000 18.61990000 18.57672928 0.05069331 4246 1517263200 2018.01.29 22:00 18.59350000 18.60182000 18.58801000 18.60900000 18.57911888 0.04752974 5137 1517266800 2018.01.29 23:00 18.60200000 18.61040000 18.59338000 18.62402000 18.58209803 0.04739445 2616 1517270400 2018.01.30 00:00 18.59180000 18.60230000 18.57580000 18.61290000 18.58402203 0.04515143 572 1517274000 2018.01.30 01:00 18.60260000 18.61000000 18.60190000 18.61585000 18.58649612 0.04161450 631 1517277600 2018.01.30 02:00 18.61000000 18.61880000 18.60020000 18.62369000 18.58957268 0.03656038 1677 1517281200 2018.01.30 03:00 18.61830000 18.60594000 18.60501000 18.61830000 18.59113147 0.03000208 832 1517284800 2018.01.30 04:00 18.60594000 18.61390000 18.59686000 18.63960000 18.59329990 0.02534851 2206 1517288400 2018.01.30 05:00 18.61390000 18.60492000 18.59164000 18.61978000 18.59440658 0.02347924 2353 1517292000 2018.01.30 06:00 18.60551000 18.63610000 18.59780000 18.63930000 18.59837738 0.02330509 1633 1517295600 2018.01.30 07:00 18.63610000 18.64430000 18.61534000 18.64680000 18.60275096 0.02296631 1179 1517299200 2018.01.30 08:00 18.64430000 18.65822000 18.63380000 18.65960000 18.60803373 0.02077783 1655 1517302800 2018.01.30 09:00 18.65840000 18.70260000 18.64050000 18.70972000 18.61704004 0.02683569 4362 1517306400 2018.01.30 10:00 18.70240000 18.64710000 18.64630000 18.72430000 18.61990289 0.02685194 4703 1517310000 2018.01.30 11:00 18.64740000 18.60690000 18.60100000 18.65120000 18.61866452 0.02672553 6112 1517313600 2018.01.30 12:00 18.60680000 18.62810000 18.60000000 18.63477000 18.61956314 0.02656169 6569 1517317200 2018.01.30 13:00 18.62810000 18.58530000 18.56460000 18.63130000 18.61629998 0.02727007 4248 1517320800 2018.01.30 14:00 18.58510000 18.58430000 18.58260000 18.61607000 18.61325237 0.02811994 4578 1517324400 2018.01.30 15:00 18.58427000 18.58960000 18.58328000 18.62840000 18.61099976 0.02865472 6682 1517328000 2018.01.30 16:00 18.58950000 18.67649000 18.58110000 18.68570000 18.61723693 0.03081095 9423 1517331600 2018.01.30 17:00 18.67639000 18.68710000 18.66026000 18.71530000 18.62389055 0.03310214 9761 1517335200 2018.01.30 18:00 18.68700000 18.69580000 18.67008000 18.71390000 18.63073907 0.03588273 6469 1517338800 2018.01.30 19:00 18.69580000 18.70647000 18.68558000 18.71920000 18.63795154 0.03925740 4762 1517342400 2018.01.30 20:00 18.70627000 18.71790000 18.69486000 18.71940000 18.64556568 0.04253062 4888 1517346000 2018.01.30 21:00 18.71790000 18.73850000 18.71350000 18.74367000 18.65441657 0.04714884 4638 1517349600 2018.01.30 22:00 18.73850000 18.74810000 18.73220000 18.77000000 18.66333880 0.05184169 3904 1517353200 2018.01.30 23:00 18.74810000 18.76800000 18.73959000 18.78749000 18.67330653 0.05654089 2019 1517356800 2018.01.31 00:00 18.73140000 18.74070000 18.72800000 18.75567000 18.67972496 0.05790210 407 1517360400 2018.01.31 01:00 18.74050000 18.76900000 18.73930000 18.77519000 18.68822734 0.05998335 853 1517364000 2018.01.31 02:00 18.76926000 18.75258000 18.74990000 18.77447000 18.69435617 0.06147171 1581 1517367600 2018.01.31 03:00 18.75225000 18.72570000 18.72360000 18.75910000 18.69734129 0.06130975 2718 1517371200 2018.01.31 04:00 18.72570000 18.73104000 18.71399000 18.75274000 18.70055069 0.06161294 1895 1517374800 2018.01.31 05:00 18.73104000 18.68762000 18.67980000 18.73108000 18.69931920 0.06146664 1967 1517378400 2018.01.31 06:00 18.68554000 18.69692000 18.68470000 18.69892000 18.69909070 0.06032174 975 1517382000 2018.01.31 07:00 18.69621000 18.70259000 18.69258000 18.71418000 18.69942397 0.05671107 966 1517385600 2018.01.31 08:00 18.70259000 18.67053000 18.66580000 18.70436000 18.69667216 0.05483782 3373 1517389200 2018.01.31 09:00 18.67060000 18.67390000 18.64990000 18.69860000 18.69450339 0.04945396 7795 1517392800 2018.01.31 10:00 18.67380000 18.63027000 18.62360000 18.68480000 18.68838592 0.04707430 5788 1517396400 2018.01.31 11:00 18.63026000 18.63167000 18.60230000 18.65540000 18.68298440 0.04609808 5352 1517400000 2018.01.31 12:00 18.63151000 18.63503000 18.62459000 18.64820000 18.67841732 0.04964031 5708 1517403600 2018.01.31 13:00 18.63503000 18.62350000 18.58260000 18.64193000 18.67318710 0.05374264 4254 1517407200 2018.01.31 14:00 18.62340000 18.60080000 18.59460000 18.62440000 18.66629309 0.05922852 3228 1517410800 2018.01.31 15:00 18.60080000 18.63350000 18.59900000 18.66480000 18.66316994 0.06052459 8735 1517414400 2018.01.31 16:00 18.63351000 18.62110000 18.61330000 18.66510000 18.65916328 0.06184990 6279 1517418000 2018.01.31 17:00 18.62110000 18.59240000 18.57968000 18.64980000 18.65280487 0.06372746 7318 1517421600 2018.01.31 18:00 18.59230000 18.62295000 18.57510000 18.62860000 18.64996155 0.06155310 9221 1517425200 2018.01.31 19:00 18.62295000 18.61850000 18.58330000 18.62571000 18.64696521 0.05708580 6423 1517428800 2018.01.31 20:00 18.61860000 18.61140000 18.60370000 18.64950000 18.64357805 0.05470829 5148 1517432400 2018.01.31 21:00 18.61130000 18.60910000 18.55989000 18.67190000 18.64029442 0.04839632 13769 1517436000 2018.01.31 22:00 18.60910000 18.60800000 18.59880000 18.63040000 18.63721876 0.04255008 7849 1517439600 2018.01.31 23:00 18.60820000 18.60050000 18.57580000 18.61250000 18.63372174 0.03896946 2290 1517443200 2018.02.01 00:00 18.59560000 18.59540000 18.56980000 18.60570000 18.63007205 0.03359508 221 1517446800 2018.02.01 01:00 18.59540000 18.60070000 18.59370000 18.60284000 18.62727471 0.03174362 851 1517450400 2018.02.01 02:00 18.60070000 18.61670000 18.58315000 18.62200000 18.62626760 0.02769496 1113 1517454000 2018.02.01 03:00 18.61660000 18.58380000 18.58380000 18.62580000 18.62222306 0.02287793 2934 1517457600 2018.02.01 04:00 18.58380000 18.61130000 18.58070000 18.62240000 18.62118277 0.02002188 1527 1517461200 2018.02.01 05:00 18.61140000 18.59780000 18.59420000 18.62220000 18.61895584 0.01594688 978 1517464800 2018.02.01 06:00 18.59760000 18.59130000 18.58760000 18.60340000 18.61632195 0.01572705 777 1517468400 2018.02.01 07:00 18.59130000 18.60310000 18.59070000 18.61090000 18.61506272 0.01506837 839 1517472000 2018.02.01 08:00 18.60300000 18.63100000 18.60210000 18.64210000 18.61658055 0.01554395 1729 1517475600 2018.02.01 09:00 18.63090000 18.63852000 18.61050000 18.64494000 18.61867003 0.01725363 5547 1517479200 2018.02.01 10:00 18.63796000 18.61410000 18.59268000 18.64033000 18.61823478 0.01659694 6221 1517482800 2018.02.01 11:00 18.61400000 18.60150000 18.58140000 18.61650000 18.61664100 0.01578566 3780 1517486400 2018.02.01 12:00 18.60270000 18.62210000 18.58233000 18.62220000 18.61716090 0.01607512 4289 1517490000 2018.02.01 13:00 18.62210000 18.63200000 18.60620000 18.66780000 18.61857415 0.01611277 4179 1517493600 2018.02.01 14:00 18.63210000 18.57270000 18.55650000 18.63350000 18.61420518 0.01704018 5597 1517497200 2018.02.01 15:00 18.57250000 18.57010000 18.53158000 18.59450000 18.61000469 0.01821239 7926 1517500800 2018.02.01 16:00 18.57010000 18.51259000 18.49790000 18.58580000 18.60072710 0.02679423 9021 1517504400 2018.02.01 17:00 18.51229000 18.37790000 18.37790000 18.52539000 18.57950547 0.05614266 12154 1517508000 2018.02.01 18:00 18.37750000 18.36330000 18.33221000 18.41830000 18.55891447 0.07590822 13086 1517511600 2018.02.01 19:00 18.36330000 18.39111000 18.34824000 18.39700000 18.54293309 0.08704369 8589 1517515200 2018.02.01 20:00 18.39111000 18.39180000 18.36914000 18.39780000 18.52853947 0.09575638 5484 1517518800 2018.02.01 21:00 18.39280000 18.34580000 18.33680000 18.39330000 18.51113571 0.10676923 6709 1517522400 2018.02.01 22:00 18.34600000 18.35570000 18.33920000 18.36490000 18.49633231 0.11331052 6637 1517526000 2018.02.01 23:00 18.35570000 18.34480000 18.30920000 18.36120000 18.48190066 0.12021154 4600 1517529600 2018.02.02 00:00 18.33500000 18.34310000 18.32610000 18.34520000 18.46868155 0.12394660 334 1517533200 2018.02.02 01:00 18.34240000 18.33320000 18.32577000 18.35829000 18.45577854 0.12731718 1031 1517536800 2018.02.02 02:00 18.33320000 18.34280000 18.32628000 18.34600000 18.44501868 0.12865781 1412 1517540400 2018.02.02 03:00 18.34270000 18.35401000 18.32620000 18.36480000 18.43635119 0.12716928 2722 1517544000 2018.02.02 04:00 18.35380000 18.37844000 18.34836000 18.38953000 18.43083584 0.12113411 2577 1517547600 2018.02.02 05:00 18.37912000 18.35159000 18.35159000 18.38630000 18.42328862 0.11412754 1496 1517551200 2018.02.02 06:00 18.35159000 18.35410000 18.34719000 18.35720000 18.41669922 0.10740314 1985 1517554800 2018.02.02 07:00 18.35417000 18.36656000 18.35402000 18.37070000 18.41192406 0.09980935 1039 1517558400 2018.02.02 08:00 18.36684000 18.36570000 18.36550000 18.37730000 18.40752177 0.08829077 1907 1517562000 2018.02.02 09:00 18.36590000 18.35590000 18.33970000 18.37435000 18.40260541 0.07243412 4661 1517565600 2018.02.02 10:00 18.35610000 18.41376000 18.35140000 18.42160000 18.40366775 0.06208196 7153 1517569200 2018.02.02 11:00 18.41379000 18.43540000 18.41350000 18.44530000 18.40668987 0.05204538 6111 1517572800 2018.02.02 12:00 18.43530000 18.44980000 18.42177000 18.45950000 18.41079560 0.05052696 4273 1517576400 2018.02.02 13:00 18.44980000 18.46390000 18.41480000 18.46760000 18.41585316 0.05501943 5235 1517580000 2018.02.02 14:00 18.46390000 18.46890000 18.45190000 18.49240000 18.42090524 0.05843215 3351 1517583600 2018.02.02 15:00 18.46870000 18.52930000 18.43260000 18.54479000 18.43122855 0.06898761 12724 1517587200 2018.02.02 16:00 18.52910000 18.54566000 18.46686000 18.56150000 18.44212678 0.07903440 11655 1517590800 2018.02.02 17:00 18.54597000 18.53980000 18.51748000 18.58723000 18.45142899 0.08392736 11669 1517594400 2018.02.02 18:00 18.54000000 18.55660000 18.51070000 18.56370000 18.46144528 0.08930526 9671 1517598000 2018.02.02 19:00 18.55530000 18.49620000 18.48920000 18.55670000 18.46475525 0.08732718 9037 1517601600 2018.02.02 20:00 18.49540000 18.50044000 18.44771000 18.50276000 18.46815380 0.08483391 10962 1517605200 2018.02.02 21:00 18.50044000 18.54410000 18.48350000 18.54940000 18.47538677 0.08381390 9964 1517608800 2018.02.02 22:00 18.54410000 18.63560000 18.51980000 18.65670000 18.49064517 0.09096917 10596 1517612400 2018.02.02 23:00 18.63570000 18.58632000 18.58331000 18.63580000 18.49975706 0.09118829 3463 1517788800 2018.02.05 00:00 18.55027000 18.60440000 18.55026000 18.65018000 18.50972306 0.09303702 326 1517792400 2018.02.05 01:00 18.60290000 18.63565000 18.59930000 18.67890000 18.52171610 0.09358259 2094 1517796000 2018.02.05 02:00 18.63565000 18.60110000 18.60110000 18.63581000 18.52927647 0.08934016 2728 1517799600 2018.02.05 03:00 18.60060000 18.60219000 18.59980000 18.65410000 18.53622062 0.08455067 2515 1517803200 2018.02.05 04:00 18.60222000 18.60577000 18.59980000 18.62169000 18.54284437 0.07798998 1830 1517806800 2018.02.05 05:00 18.60530000 18.61025000 18.59980000 18.61112000 18.54926395 0.06799849 911 1517810400 2018.02.05 06:00 18.60985000 18.59980000 18.59980000 18.61635000 18.55407691 0.06200098 808 1517814000 2018.02.05 07:00 18.60017000 18.59923000 18.59105000 18.60545000 18.55837720 0.05674635 911 1517817600 2018.02.05 08:00 18.59957000 18.61360000 18.59342000 18.61629000 18.56363652 0.05216093 1186 1517821200 2018.02.05 09:00 18.61360000 18.61930000 18.59450000 18.63190000 18.56893780 0.04784355 4161 1517824800 2018.02.05 10:00 18.61930000 18.57030000 18.56110000 18.62440000 18.56906753 0.04226019 5597 1517828400 2018.02.05 11:00 18.57010000 18.53080000 18.52610000 18.58490000 18.56542301 0.04326648 5895 1517832000 2018.02.05 12:00 18.53050000 18.57110000 18.51980000 18.58412000 18.56596367 0.04286468 4697 1517835600 2018.02.05 13:00 18.57110000 18.54270000 18.52320000 18.59580000 18.56374809 0.04362292 6120 1517839200 2018.02.05 14:00 18.54270000 18.59100000 18.54250000 18.64750000 18.56634351 0.04294624 6420 1517842800 2018.02.05 15:00 18.59100000 18.56705000 18.52710000 18.61200000 18.56641079 0.03994604 7461 1517846400 2018.02.05 16:00 18.56691000 18.63669000 18.55027000 18.66010000 18.57310405 0.03618353 11188 1517850000 2018.02.05 17:00 18.63679000 18.58260000 18.55480000 18.64579000 18.57400843 0.03510578 10612 1517853600 2018.02.05 18:00 18.58260000 18.59690000 18.57091000 18.62740000 18.57618858 0.03145494 6841 1517857200 2018.02.05 19:00 18.59690000 18.57208000 18.56890000 18.62290000 18.57579728 0.03159337 7387 1517860800 2018.02.05 20:00 18.57222000 18.61780000 18.57140000 18.65000000 18.57979754 0.03035546 10029 1517864400 2018.02.05 21:00 18.61790000 18.71520000 18.61530000 18.72181000 18.59269301 0.03738656 13064 1517868000 2018.02.05 22:00 18.71550000 18.77980000 18.64200000 18.78530000 18.61051273 0.05459440 25283 1517871600 2018.02.05 23:00 18.77980000 18.77500000 18.75830000 18.85130000 18.62617818 0.06662920 10117 1517875200 2018.02.06 00:00 18.77590000 18.80060000 18.76459000 18.81020000 18.64278978 0.07917376 161 1517878800 2018.02.06 01:00 18.79970000 18.81753000 18.78902000 18.82100000 18.65943171 0.09099455 2687 1517882400 2018.02.06 02:00 18.81762000 18.82929000 18.78267000 18.83362000 18.67560869 0.10112964 3466 1517886000 2018.02.06 03:00 18.82961000 18.87490000 18.82264000 18.87675000 18.69458881 0.11342873 5054 1517889600 2018.02.06 04:00 18.87480000 18.86530000 18.80870000 18.90530000 18.71084702 0.12234441 5462 1517893200 2018.02.06 05:00 18.86540000 18.88950000 18.85240000 18.89404000 18.72786159 0.13141357 4830 1517896800 2018.02.06 06:00 18.88950000 18.91930000 18.88030000 18.92130000 18.74609382 0.13810160 5723 1517900400 2018.02.06 07:00 18.91940000 18.92050000 18.89470000 18.93280000 18.76270393 0.13896185 5312 1517904000 2018.02.06 08:00 18.92030000 18.91282000 18.90120000 18.93476000 18.77700070 0.13944798 3145 1517907600 2018.02.06 09:00 18.91282000 18.86180000 18.82286000 18.92070000 18.78507682 0.13213745 12601 1517911200 2018.02.06 10:00 18.86135000 18.74380000 18.73360000 18.87950000 18.78114570 0.12454453 7136 1517914800 2018.02.06 11:00 18.74380000 18.73378000 18.72780000 18.77864000 18.77663468 0.11520349 7517 1517918400 2018.02.06 12:00 18.73335000 18.75308000 18.73080000 18.79732000 18.77439138 0.11104896 7412 1517922000 2018.02.06 13:00 18.75308000 18.82730000 18.72685000 18.85150000 18.77943029 0.10245763 7799 1517925600 2018.02.06 14:00 18.82660000 18.78200000 18.73274000 18.85330000 18.77967503 0.09392675 9563 1517929200 2018.02.06 15:00 18.78163000 18.77340000 18.75900000 18.87380000 18.77907741 0.08188764 13608 1517932800 2018.02.06 16:00 18.77340000 18.72539000 18.69848000 18.82210000 18.77396432 0.07708972 15278 1517936400 2018.02.06 17:00 18.72539000 18.75600000 18.70550000 18.80550000 18.77225343 0.07704979 21043 1517940000 2018.02.06 18:00 18.75600000 18.69740000 18.66829000 18.75798000 18.76512453 0.08273341 15136 1517943600 2018.02.06 19:00 18.69710000 18.64469000 18.63302000 18.69730000 18.75365458 0.09297320 13964 1517947200 2018.02.06 20:00 18.64447000 18.65520000 18.61159000 18.67130000 18.74427795 0.09979768 13004 1517950800 2018.02.06 21:00 18.65740000 18.62370000 18.61170000 18.67190000 18.73279434 0.10764645 14331 1517954400 2018.02.06 22:00 18.62370000 18.59680000 18.59120000 18.64870000 18.71984250 0.11567769 16711 1517958000 2018.02.06 23:00 18.59680000 18.59950000 18.57760000 18.61356000 18.70838131 0.11852553 3821 1517961600 2018.02.07 00:00 18.59900000 18.59480000 18.59200000 18.60750000 18.69756404 0.12037947 157 1517965200 2018.02.07 01:00 18.59480000 18.62370000 18.59380000 18.62590000 18.69052937 0.11631790 2783 1517968800 2018.02.07 02:00 18.62380000 18.62200000 18.61114000 18.62530000 18.68400276 0.10773234 2217 1517972400 2018.02.07 03:00 18.62210000 18.62180000 18.60084000 18.62730000 18.67807869 0.09651967 1834 1517976000 2018.02.07 04:00 18.62177000 18.63520000 18.62073000 18.63660000 18.67399500 0.08243771 1533 1517979600 2018.02.07 05:00 18.63530000 18.63180000 18.62031000 18.63660000 18.66997643 0.07212826 1708 1517983200 2018.02.07 06:00 18.63170000 18.63626000 18.63070000 18.63710000 18.66676534 0.07099477 1400 1517986800 2018.02.07 07:00 18.63626000 18.66200000 18.63476000 18.66320000 18.66631150 0.06944639 1770 1517990400 2018.02.07 08:00 18.66170000 18.65180000 18.64381000 18.67730000 18.66492945 0.06680996 3069 1517994000 2018.02.07 09:00 18.65180000 18.67691000 18.62580000 18.67691000 18.66607046 0.05624863 5724 1517997600 2018.02.07 10:00 18.67917000 18.66200000 18.65100000 18.68910000 18.66568280 0.04983921 6132 1518001200 2018.02.07 11:00 18.66200000 18.67870000 18.65900000 18.68550000 18.66692253 0.04419537 6448 1518004800 2018.02.07 12:00 18.67860000 18.69478000 18.66535000 18.70460000 18.66957562 0.04390010 5755 1518008400 2018.02.07 13:00 18.69478000 18.64210000 18.64050000 18.70550000 18.66695890 0.03817004 6588 1518012000 2018.02.07 14:00 18.64190000 18.66120000 18.64020000 18.67200000 18.66641043 0.03719980 4316 1518015600 2018.02.07 15:00 18.66110000 18.69060000 18.65970000 18.70260000 18.66871420 0.03876169 7010 1518019200 2018.02.07 16:00 18.69070000 18.65660000 18.64623000 18.71607000 18.66756046 0.03798593 12386 1518022800 2018.02.07 17:00 18.65680000 18.67580000 18.61520000 18.68811000 18.66834518 0.03721606 14101 1518026400 2018.02.07 18:00 18.67560000 18.64800000 18.61600000 18.67660000 18.66640755 0.03279913 12725 1518030000 2018.02.07 19:00 18.64791000 18.68830000 18.61212000 18.70030000 18.66849254 0.03061618 11673 1518033600 2018.02.07 20:00 18.68800000 18.72340000 18.68137000 18.74930000 18.67372182 0.03068621 15217 1518037200 2018.02.07 21:00 18.72340000 18.71380000 18.68140000 18.73040000 18.67753879 0.03143700 11383 1518040800 2018.02.07 22:00 18.71380000 18.75210000 18.70520000 18.78180000 18.68463986 0.03559889 12608 1518044400 2018.02.07 23:00 18.75340000 18.79220000 18.75240000 18.79530000 18.69488368 0.04330576 3894 1518048000 2018.02.08 00:00 18.78921000 18.77950000 18.72829000 18.79170000 18.70294238 0.04759343 149 1518051600 2018.02.08 01:00 18.77950000 18.79390000 18.77770000 18.80270000 18.71160501 0.05153398 2362 1518055200 2018.02.08 02:00 18.79430000 18.76144000 18.75519000 18.79430000 18.71635120 0.05124777 1384 1518058800 2018.02.08 03:00 18.76050000 18.76160000 18.75314000 18.77019000 18.72066061 0.05191696 984 1518062400 2018.02.08 04:00 18.76170000 18.74900000 18.74630000 18.76700000 18.72335960 0.05062358 1159 1518066000 2018.02.08 05:00 18.74870000 18.76850000 18.74680000 18.77110000 18.72765868 0.05147715 812 1518069600 2018.02.08 06:00 18.76850000 18.78140000 18.76257000 18.78480000 18.73277691 0.05173714 1355 1518073200 2018.02.08 07:00 18.78150000 18.75175000 18.74560000 18.78160000 18.73458387 0.05081752 2450 1518076800 2018.02.08 08:00 18.75154000 18.77736000 18.74675000 18.78174000 18.73865778 0.05158925 1489 1518080400 2018.02.08 09:00 18.77757000 18.78202000 18.73640000 18.79030000 18.74278752 0.04830178 3625 1518084000 2018.02.08 10:00 18.78202000 18.80790000 18.77720000 18.81900000 18.74898871 0.04744505 7154 1518087600 2018.02.08 11:00 18.80790000 18.79590000 18.77200000 18.82000000 18.75345645 0.04710827 6564 1518091200 2018.02.08 12:00 18.79590000 18.81680000 18.76060000 18.82350000 18.75948917 0.04422727 6661 1518094800 2018.02.08 13:00 18.81650000 18.78629000 18.74920000 18.82700000 18.76204163 0.04046882 6813 1518098400 2018.02.08 14:00 18.78629000 18.79220000 18.75509000 18.85414000 18.76491385 0.03166287 7341 1518102000 2018.02.08 15:00 18.79220000 18.70900000 18.69098000 18.79630000 18.75958873 0.03075385 9840 1518105600 2018.02.08 16:00 18.70910000 18.83270000 18.70770000 18.83860000 18.76655170 0.03126843 12946 1518109200 2018.02.08 17:00 18.83270000 18.87898000 18.82270000 18.90113000 18.77725916 0.03495296 14668 1518112800 2018.02.08 18:00 18.87910000 18.90090000 18.86157000 18.94120000 18.78903448 0.04207425 16157 1518116400 2018.02.08 19:00 18.90130000 18.93260000 18.88860000 18.97488000 18.80270739 0.05236821 15696 1518120000 2018.02.08 20:00 18.93300000 18.83450000 18.82380000 18.96580000 18.80573525 0.05279336 18302 1518123600 2018.02.08 21:00 18.83450000 18.85610000 18.79010000 18.87192000 18.81053190 0.05429629 14963 1518127200 2018.02.08 22:00 18.85640000 18.92110000 18.80320000 18.92820000 18.82106219 0.05934981 19410 1518130800 2018.02.08 23:00 18.92110000 18.89180000 18.87980000 18.92280000 18.82779913 0.06064544 2746 1518134400 2018.02.09 00:00 18.89590000 18.86870000 18.83952000 18.90870000 18.83169445 0.05910404 64 1518138000 2018.02.09 01:00 18.86870000 18.86840000 18.86710000 18.89020000 18.83519021 0.05822196 2932 1518141600 2018.02.09 02:00 18.86830000 18.87500000 18.86640000 18.88160000 18.83898162 0.05785990 1393 1518145200 2018.02.09 03:00 18.87480000 18.87600000 18.85690000 18.88860000 18.84250718 0.05513229 3457 1518148800 2018.02.09 04:00 18.87620000 18.86554000 18.85069000 18.89200000 18.84470078 0.05337999 2972 1518152400 2018.02.09 05:00 18.86554000 18.85936000 18.83317000 18.86832000 18.84609690 0.05152763 2610 1518156000 2018.02.09 06:00 18.85936000 18.86463000 18.85128000 18.86774000 18.84786196 0.05083286 1794 1518159600 2018.02.09 07:00 18.86473000 18.86614000 18.86473000 18.87676000 18.84960272 0.04944116 1034 1518163200 2018.02.09 08:00 18.86593000 18.83468000 18.83452000 18.87311000 18.84818151 0.04920570 1601 1518166800 2018.02.09 09:00 18.83475000 18.80980000 18.80960000 18.85040000 18.84452613 0.04879014 5830 1518170400 2018.02.09 10:00 18.81030000 18.82350000 18.79610000 18.88151000 18.84252364 0.04822388 8662 1518174000 2018.02.09 11:00 18.82340000 18.79813000 18.79536000 18.84037000 18.83829567 0.04150985 8630 1518177600 2018.02.09 12:00 18.79814000 18.79435000 18.76790000 18.82550000 18.83411037 0.04500796 7688 1518181200 2018.02.09 13:00 18.79435000 18.85470000 18.76854000 18.87830000 18.83607129 0.04300416 9979 1518184800 2018.02.09 14:00 18.85440000 18.82105000 18.81572000 18.88830000 18.83464069 0.04134014 10161 1518188400 2018.02.09 15:00 18.82121000 18.74300000 18.73836000 18.84395000 18.82591301 0.04392284 10670 1518192000 2018.02.09 16:00 18.74290000 18.78340000 18.74180000 18.83940000 18.82186415 0.04665708 14597 1518195600 2018.02.09 17:00 18.78480000 18.82881000 18.76427000 18.85830000 18.82252566 0.04575973 19722 1518199200 2018.02.09 18:00 18.82881000 18.88450000 18.79938000 18.88670000 18.82842798 0.04027314 17167 1518202800 2018.02.09 19:00 18.88460000 18.90140000 18.86620000 18.96050000 18.83537769 0.03949896 19336 1518206400 2018.02.09 20:00 18.90140000 18.81150000 18.79980000 18.92854000 18.83310363 0.03938450 19274 1518210000 2018.02.09 21:00 18.81153000 18.77570000 18.74460000 18.81450000 18.82763661 0.04109111 20299 1518213600 2018.02.09 22:00 18.77570000 18.71360000 18.66949000 18.80990000 18.81677598 0.04793586 16896 1518217200 2018.02.09 23:00 18.71360000 18.69979000 18.67640000 18.71860000 18.80563446 0.05411775 3221 1518393600 2018.02.12 00:00 18.71540000 18.70340000 18.68540000 18.72000000 18.79589785 0.05851408 286 1518397200 2018.02.12 01:00 18.70280000 18.70094000 18.70029000 18.72979000 18.78685424 0.06197687 719 1518400800 2018.02.12 02:00 18.70111000 18.69118000 18.68850000 18.71880000 18.77774241 0.06459695 970 1518404400 2018.02.12 03:00 18.69120000 18.69450000 18.67050000 18.70470000 18.76981456 0.06542953 1615 1518408000 2018.02.12 04:00 18.69440000 18.68420000 18.68377000 18.70500000 18.76166079 0.06784110 1121 1518411600 2018.02.12 05:00 18.68430000 18.69330000 18.68430000 18.70330000 18.75515024 0.06979826 1675 1518415200 2018.02.12 06:00 18.69300000 18.67450000 18.67130000 18.69630000 18.74746927 0.07167173 1410 1518418800 2018.02.12 07:00 18.67440000 18.65280000 18.64730000 18.68360000 18.73845315 0.07536365 1508 1518422400 2018.02.12 08:00 18.65280000 18.64250000 18.63970000 18.65570000 18.72931475 0.07897483 1254 1518426000 2018.02.12 09:00 18.64246000 18.65180000 18.64177000 18.66330000 18.72193239 0.07699422 3811 1518429600 2018.02.12 10:00 18.65180000 18.64140000 18.62962000 18.67330000 18.71426264 0.07695739 7030 1518433200 2018.02.12 11:00 18.64147000 18.66810000 18.62834000 18.67000000 18.70986620 0.07810417 7594 1518436800 2018.02.12 12:00 18.66820000 18.66468000 18.65557000 18.67770000 18.70556275 0.07764355 4301 1518440400 2018.02.12 13:00 18.66462000 18.65950000 18.65620000 18.67510000 18.70117582 0.07373851 3450 1518444000 2018.02.12 14:00 18.65950000 18.65870000 18.65424000 18.67820000 18.69713051 0.06202711 4579 1518447600 2018.02.12 15:00 18.65870000 18.66543000 18.61530000 18.67330000 18.69411141 0.04197049 6521 1518451200 2018.02.12 16:00 18.66526000 18.65620000 18.62661000 18.67860000 18.69050080 0.03244546 9916 1518454800 2018.02.12 17:00 18.65620000 18.68291000 18.64180000 18.70950000 18.68977787 0.02589813 15581 1518458400 2018.02.12 18:00 18.68350000 18.64067000 18.63807000 18.69110000 18.68510093 0.02474238 11342 1518462000 2018.02.12 19:00 18.64054000 18.59830000 18.58572000 18.64876000 18.67683417 0.02710705 8623 1518465600 2018.02.12 20:00 18.59860000 18.59780000 18.58927000 18.62250000 18.66930711 0.02880396 7270 1518469200 2018.02.12 21:00 18.59770000 18.62870000 18.58447000 18.64230000 18.66543976 0.02801108 5434 1518472800 2018.02.12 22:00 18.62853000 18.62310000 18.59500000 18.64660000 18.66140741 0.02765429 8936 1518476400 2018.02.12 23:00 18.62310000 18.60060000 18.58610000 18.63080000 18.65561622 0.02806630 2248 1518480000 2018.02.13 00:00 18.59255000 18.60750000 18.59223000 18.61050000 18.65103373 0.02811079 338 1518483600 2018.02.13 01:00 18.60740000 18.60048000 18.59300000 18.60740000 18.64621909 0.02744371 710 1518487200 2018.02.13 02:00 18.60050000 18.61163000 18.59953000 18.62470000 18.64292489 0.02696880 511 1518490800 2018.02.13 03:00 18.61165000 18.60410000 18.59811000 18.62101000 18.63922728 0.02746618 548 1518494400 2018.02.13 04:00 18.60410000 18.59921000 18.59907000 18.61075000 18.63541611 0.02830710 542 1518498000 2018.02.13 05:00 18.59921000 18.58650000 18.58430000 18.59922000 18.63075743 0.02960840 789 1518501600 2018.02.13 06:00 18.58640000 18.58460000 18.57770000 18.59890000 18.62636149 0.03103613 1161 1518505200 2018.02.13 07:00 18.58470000 18.59761000 18.57830000 18.60062000 18.62362325 0.03014645 1762 1518508800 2018.02.13 08:00 18.59763000 18.60500000 18.59230000 18.60925000 18.62184961 0.02887343 3246 1518512400 2018.02.13 09:00 18.60510000 18.63080000 18.59997000 18.63550000 18.62270203 0.02779210 5333 1518516000 2018.02.13 10:00 18.63080000 18.61768000 18.61674000 18.64968000 18.62222374 0.02652522 6362 1518519600 2018.02.13 11:00 18.61768000 18.61766000 18.59940000 18.62040000 18.62178910 0.02459288 5348 1518523200 2018.02.13 12:00 18.61766000 18.57010000 18.56880000 18.61770000 18.61686632 0.02428565 6477 1518526800 2018.02.13 13:00 18.57010000 18.58360000 18.57010000 18.59330000 18.61369810 0.01907017 5377 1518530400 2018.02.13 14:00 18.58429000 18.58880000 18.58180000 18.60530000 18.61132686 0.01765510 5133 1518534000 2018.02.13 15:00 18.58880000 18.61420000 18.58877000 18.63690000 18.61160049 0.01754987 8151 1518537600 2018.02.13 16:00 18.61417000 18.63610000 18.60885000 18.64821000 18.61393377 0.01904922 13345 1518541200 2018.02.13 17:00 18.63590000 18.62940000 18.60571000 18.63728000 18.61540675 0.01977731 9652 1518544800 2018.02.13 18:00 18.62950000 18.63380000 18.61550000 18.65070000 18.61715849 0.02100556 7544 1518548400 2018.02.13 19:00 18.63370000 18.64610000 18.62226000 18.66340000 18.61991482 0.02293791 6183 1518552000 2018.02.13 20:00 18.64600000 18.64110000 18.60326000 18.64920000 18.62193246 0.02419236 5061 1518555600 2018.02.13 21:00 18.64100000 18.64910000 18.63050000 18.67200000 18.62451984 0.02560121 5145 1518559200 2018.02.13 22:00 18.64900000 18.65450000 18.64740000 18.67570000 18.62737510 0.02752158 5376 1518562800 2018.02.13 23:00 18.65400000 18.65379000 18.64650000 18.66200000 18.62989080 0.02870290 2469 1518566400 2018.02.14 00:00 18.65012000 18.65210000 18.64870000 18.66350000 18.63200596 0.02914355 375 1518570000 2018.02.14 01:00 18.65120000 18.64800000 18.64570000 18.65628000 18.63352920 0.02809380 1371 1518573600 2018.02.14 02:00 18.64790000 18.64401000 18.63882000 18.64790000 18.63452738 0.02630079 829 1518577200 2018.02.14 03:00 18.64401000 18.64964000 18.63924000 18.65225000 18.63596667 0.02559452 1094 1518580800 2018.02.14 04:00 18.64971000 18.66374000 18.64863000 18.66815000 18.63861175 0.02603565 1398 1518584400 2018.02.14 05:00 18.66374000 18.64825000 18.64507000 18.66680000 18.63952968 0.02631114 1936 1518588000 2018.02.14 06:00 18.64783000 18.64183000 18.64029000 18.65430000 18.63974876 0.02591239 1128 1518591600 2018.02.14 07:00 18.64183000 18.63780000 18.62784000 18.64183000 18.63956316 0.02540191 819 1518595200 2018.02.14 08:00 18.63810000 18.62930000 18.62580000 18.63830000 18.63858572 0.02014240 730 1518598800 2018.02.14 09:00 18.62940000 18.62350000 18.61240000 18.63840000 18.63714898 0.01642880 3665 1518602400 2018.02.14 10:00 18.62350000 18.60080000 18.59800000 18.62440000 18.63368718 0.01580482 3763 1518606000 2018.02.14 11:00 18.60150000 18.59960000 18.59450000 18.60670000 18.63044078 0.01829575 4036 1518609600 2018.02.14 12:00 18.59960000 18.58110000 18.57427000 18.60517000 18.62574166 0.02308014 4093 1518613200 2018.02.14 13:00 18.58160000 18.58410000 18.57170000 18.60320000 18.62177578 0.02647287 4347 1518616800 2018.02.14 14:00 18.58410000 18.60480000 18.58100000 18.61220000 18.62015904 0.02730923 4395 1518620400 2018.02.14 15:00 18.60470000 18.72960000 18.57291000 18.78310000 18.63058199 0.03274245 14988 1518624000 2018.02.14 16:00 18.72960000 18.72010000 18.68800000 18.75880000 18.63910752 0.03695885 16443 1518627600 2018.02.14 17:00 18.72000000 18.57910000 18.57530000 18.75150000 18.63339251 0.03940579 19165 1518631200 2018.02.14 18:00 18.57910000 18.60960000 18.57570000 18.62600000 18.63112656 0.03964134 12874 1518634800 2018.02.14 19:00 18.60960000 18.56960000 18.55730000 18.62710000 18.62526689 0.04202229 9370 1518638400 2018.02.14 20:00 18.56960000 18.56400000 18.53480000 18.57920000 18.61943195 0.04432942 7683 1518642000 2018.02.14 21:00 18.56400000 18.55738000 18.54709000 18.56780000 18.61352224 0.04669925 6157 1518645600 2018.02.14 22:00 18.55690000 18.55410000 18.54230000 18.57570000 18.60786298 0.04885467 6466 1518649200 2018.02.14 23:00 18.55410000 18.58180000 18.54910000 18.58690000 18.60538079 0.04868398 1793 1518652800 2018.02.15 00:00 18.54550000 18.55460000 18.53800000 18.57060000 18.60054452 0.04881392 170 1518656400 2018.02.15 01:00 18.55410000 18.56290000 18.55241000 18.57290000 18.59695933 0.04878018 1538 1518660000 2018.02.15 02:00 18.56300000 18.56560000 18.55320000 18.56980000 18.59397273 0.04855812 1921 1518663600 2018.02.15 03:00 18.56560000 18.55040000 18.53530000 18.56745000 18.58982294 0.04890446 2393 1518667200 2018.02.15 04:00 18.55040000 18.54660000 18.54008000 18.55580000 18.58570647 0.04941364 1695 1518670800 2018.02.15 05:00 18.54660000 18.54068000 18.53741000 18.55910000 18.58141824 0.05008194 1621 1518674400 2018.02.15 06:00 18.54088000 18.54710000 18.53480000 18.55120000 18.57814983 0.05082621 1183 1518678000 2018.02.15 07:00 18.54710000 18.54410000 18.53785000 18.55310000 18.57490699 0.05153745 1707 1518681600 2018.02.15 08:00 18.54420000 18.54430000 18.53510000 18.55140000 18.57199204 0.05236667 3013 1518685200 2018.02.15 09:00 18.54430000 18.46910000 18.46760000 18.54610000 18.56219280 0.05843633 6088 1518688800 2018.02.15 10:00 18.46930000 18.48570000 18.45830000 18.49322000 18.55490777 0.06136933 6984 1518692400 2018.02.15 11:00 18.48590000 18.46330000 18.46270000 18.50180000 18.54618322 0.05240638 4728 1518696000 2018.02.15 12:00 18.46320000 18.44920000 18.43210000 18.47010000 18.53694672 0.04137178 5000 1518699600 2018.02.15 13:00 18.44920000 18.49700000 18.43930000 18.51060000 18.53314227 0.04152030 6578 1518703200 2018.02.15 14:00 18.49700000 18.54280000 18.46942000 18.54280000 18.53406206 0.03787657 6677 1518706800 2018.02.15 15:00 18.54280000 18.51458000 18.50460000 18.55289000 18.53220662 0.03722059 8669 1518710400 2018.02.15 16:00 18.51458000 18.46667000 18.46445000 18.52538000 18.52596504 0.03901591 9630 1518714000 2018.02.15 17:00 18.46631000 18.52070000 18.45238000 18.52400000 18.52546361 0.03838786 12131 1518717600 2018.02.15 18:00 18.52080000 18.52093000 18.50320000 18.52810000 18.52503184 0.03784257 10228 1518721200 2018.02.15 19:00 18.52073000 18.52930000 18.51062000 18.56280000 18.52543833 0.03571363 9314 1518724800 2018.02.15 20:00 18.52920000 18.51220000 18.49422000 18.53690000 18.52417753 0.03501712 9638 1518728400 2018.02.15 21:00 18.51220000 18.51135000 18.49826000 18.52470000 18.52295586 0.03378110 5844 1518732000 2018.02.15 22:00 18.51135000 18.50611000 18.48790000 18.51620000 18.52135150 0.03217754 4806 1518735600 2018.02.15 23:00 18.50632000 18.49590000 18.49310000 18.52060000 18.51892754 0.03127753 2498 1518739200 2018.02.16 00:00 18.50090000 18.50018000 18.47830000 18.51080000 18.51714206 0.03036363 119 1518742800 2018.02.16 01:00 18.49960000 18.50311000 18.49850000 18.51390000 18.51580568 0.02960716 698 1518746400 2018.02.16 02:00 18.50390000 18.51312000 18.50382000 18.51312000 18.51554990 0.02867491 792 1518750000 2018.02.16 03:00 18.51238000 18.50796000 18.50528000 18.51805000 18.51482705 0.02768186 444 1518753600 2018.02.16 04:00 18.50815000 18.50390000 18.49789000 18.51417000 18.51378638 0.02646526 1557 1518757200 2018.02.16 05:00 18.50380000 18.50860000 18.50380000 18.52020000 18.51329244 0.02431326 1091 1518760800 2018.02.16 06:00 18.50860000 18.49616000 18.49532000 18.51330000 18.51166078 0.02318015 2440 1518764400 2018.02.16 07:00 18.49593000 18.48804000 18.48557000 18.49660000 18.50941118 0.02050923 1724 1518768000 2018.02.16 08:00 18.48807000 18.49802000 18.48628000 18.50015000 18.50832631 0.01553791 1079 1518771600 2018.02.16 09:00 18.49786000 18.49777000 18.48390000 18.50313000 18.50732094 0.01544884 3376 1518775200 2018.02.16 10:00 18.49909000 18.48130000 18.47510000 18.49909000 18.50484276 0.01408008 6796 1518778800 2018.02.16 11:00 18.48130000 18.47610000 18.46330000 18.48250000 18.50210535 0.01503459 4630 1518782400 2018.02.16 12:00 18.47620000 18.52170000 18.46819000 18.52200000 18.50397151 0.01328687 6178 1518786000 2018.02.16 13:00 18.52160000 18.51500000 18.49480000 18.52750000 18.50502184 0.01299863 3333 1518789600 2018.02.16 14:00 18.51510000 18.51201000 18.49670000 18.54268000 18.50568738 0.01267676 5179 1518793200 2018.02.16 15:00 18.51201000 18.51842000 18.47580000 18.52170000 18.50690001 0.01216855 8875 1518796800 2018.02.16 16:00 18.51842000 18.48230000 18.45580000 18.53600000 18.50455715 0.01260020 11836 1518800400 2018.02.16 17:00 18.48230000 18.48890000 18.45210000 18.50130000 18.50306600 0.01263032 11251 1518804000 2018.02.16 18:00 18.48890000 18.47923000 18.44885000 18.49770000 18.50079590 0.01326329 8427 1518807600 2018.02.16 19:00 18.47923000 18.48152000 18.45890000 18.49350000 18.49896010 0.01374220 6404 1518811200 2018.02.16 20:00 18.48169000 18.52820000 18.47526000 18.54724000 18.50174485 0.01526783 8410 1518814800 2018.02.16 21:00 18.52810000 18.50560000 18.49710000 18.52810000 18.50211201 0.01533073 7743 1518818400 2018.02.16 22:00 18.50570000 18.51030000 18.48420000 18.51650000 18.50289182 0.01536705 4776 1518822000 2018.02.16 23:00 18.51030000 18.52175000 18.49643000 18.53625000 18.50468784 0.01623561 2176 1518998400 2018.02.19 00:00 18.50395000 18.49150000 18.48280000 18.51638000 18.50343185 0.01619771 87 1519002000 2018.02.19 01:00 18.49180000 18.48697000 18.48080000 18.50335000 18.50186406 0.01622545 960 1519005600 2018.02.19 02:00 18.48701000 18.48140000 18.47780000 18.49414000 18.49991510 0.01650725 1776 1519009200 2018.02.19 03:00 18.48150000 18.46661000 18.46512000 18.48170000 18.49674318 0.01771799 1236 1519012800 2018.02.19 04:00 18.46651000 18.46340000 18.46064000 18.46795000 18.49356764 0.01927735 957 1519016400 2018.02.19 05:00 18.46350000 18.47226000 18.46226000 18.47299000 18.49153834 0.02000534 1281 1519020000 2018.02.19 06:00 18.47222000 18.48923000 18.46523000 18.49140000 18.49131850 0.01991588 1419 1519023600 2018.02.19 07:00 18.48850000 18.49299000 18.48300000 18.49840000 18.49147769 0.01959355 1619 1519027200 2018.02.19 08:00 18.49299000 18.48790000 18.48160000 18.49713000 18.49113696 0.01845424 3867 1519030800 2018.02.19 09:00 18.48790000 18.48090000 18.46760000 18.49950000 18.49016201 0.01789121 5222 1519034400 2018.02.19 10:00 18.48110000 18.50270000 18.47550000 18.51110000 18.49135610 0.01738019 4658 1519038000 2018.02.19 11:00 18.50270000 18.51660000 18.49970000 18.52390000 18.49376029 0.01738783 2762 1519041600 2018.02.19 12:00 18.51670000 18.49610000 18.49560000 18.52420000 18.49398312 0.01722751 3375 1519045200 2018.02.19 13:00 18.49600000 18.49700000 18.48940000 18.50110000 18.49427044 0.01722855 2966 1519048800 2018.02.19 14:00 18.49690000 18.53001000 18.48760000 18.54080000 18.49767421 0.01884135 3044 1519052400 2018.02.19 15:00 18.53001000 18.54230000 18.52120000 18.55380000 18.50192428 0.02133622 7618 1519056000 2018.02.19 16:00 18.54230000 18.55519000 18.53180000 18.56650000 18.50699721 0.02474968 5869 1519059600 2018.02.19 17:00 18.55514000 18.53790000 18.53523000 18.56310000 18.50994033 0.02651933 6226 1519063200 2018.02.19 18:00 18.53790000 18.51210000 18.50510000 18.55210000 18.51014601 0.02659178 4444 1519066800 2018.02.19 19:00 18.51180000 18.52010000 18.51180000 18.52790000 18.51109401 0.02689395 1893 1519070400 2018.02.19 20:00 18.51990000 18.51510000 18.50630000 18.52810000 18.51147553 0.02667803 3660 1519074000 2018.02.19 21:00 18.51640000 18.50460000 18.49980000 18.52300000 18.51082072 0.02595518 2538 1519077600 2018.02.19 22:00 18.50410000 18.52400000 18.50380000 18.53050000 18.51207589 0.02558099 797 1519081200 2018.02.19 23:00 18.52400000 18.52870000 18.52274000 18.54527000 18.51365914 0.02405874 1909 1519084800 2018.02.20 00:00 18.52780000 18.52990000 18.52480000 18.53550000 18.51520589 0.02176973 15 1519088400 2018.02.20 01:00 18.52997000 18.53230000 18.52250000 18.53600000 18.51683390 0.02000870 718 1519092000 2018.02.20 02:00 18.53210000 18.52800000 18.52390000 18.53230000 18.51789734 0.01923168 466 1519095600 2018.02.20 03:00 18.52800000 18.54125000 18.52800000 18.54830000 18.52012140 0.01911958 1730 1519099200 2018.02.20 04:00 18.54147000 18.53568000 18.53492000 18.54412000 18.52160317 0.01799437 1696 1519102800 2018.02.20 05:00 18.53571000 18.53948000 18.53186000 18.54557000 18.52330573 0.01581588 1332 1519106400 2018.02.20 06:00 18.53946000 18.53172000 18.52177000 18.53949000 18.52410709 0.01513057 1152 1519110000 2018.02.20 07:00 18.53173000 18.53506000 18.52812000 18.53920000 18.52515022 0.01508422 1194 1519113600 2018.02.20 08:00 18.53501000 18.53174000 18.52817000 18.54177000 18.52577782 0.01354860 2161 1519117200 2018.02.20 09:00 18.53182000 18.56080000 18.52420000 18.56620000 18.52911326 0.01320831 3642 1519120800 2018.02.20 10:00 18.56090000 18.56774000 18.55301000 18.58530000 18.53279200 0.01513049 3805 1519124400 2018.02.20 11:00 18.56774000 18.59070000 18.56689000 18.60720000 18.53830705 0.01964621 6154 1519128000 2018.02.20 12:00 18.59080000 18.58660000 18.57680000 18.60030000 18.54290638 0.02270053 4380 1519131600 2018.02.20 13:00 18.58670000 18.59610000 18.58376000 18.60440000 18.54797244 0.02654693 4976 1519135200 2018.02.20 14:00 18.59610000 18.61680000 18.59371000 18.65820000 18.55452744 0.03079717 5050 1519138800 2018.02.20 15:00 18.61670000 18.67750000 18.61670000 18.68330000 18.56623911 0.04245150 7273 1519142400 2018.02.20 16:00 18.67830000 18.64460000 18.63077000 18.68760000 18.57370206 0.04609523 10865 1519146000 2018.02.20 17:00 18.64427000 18.66902000 18.63043000 18.67160000 18.58277996 0.05019207 10871 1519149600 2018.02.20 18:00 18.66942000 18.63960000 18.63856000 18.68560000 18.58819139 0.05128785 7182 1519153200 2018.02.20 19:00 18.63960000 18.68150000 18.62222000 18.68351000 18.59707792 0.05550939 6615 1519156800 2018.02.20 20:00 18.68140000 18.68630000 18.67563000 18.72110000 18.60557526 0.05875841 6159 1519160400 2018.02.20 21:00 18.68630000 18.71230000 18.67438000 18.72660000 18.61573952 0.06323137 5899 1519164000 2018.02.20 22:00 18.71209000 18.70100000 18.69476000 18.72964000 18.62385957 0.06465424 4901 1519167600 2018.02.20 23:00 18.70100000 18.70830000 18.68810000 18.70900000 18.63190152 0.06627630 1654 1519171200 2018.02.21 00:00 18.70710000 18.70960000 18.69960000 18.71360000 18.63930137 0.06632035 346 1519174800 2018.02.21 01:00 18.70960000 18.71739000 18.70680000 18.71960000 18.64673838 0.06596098 612 1519178400 2018.02.21 02:00 18.71728000 18.70067000 18.69808000 18.71980000 18.65187473 0.06255646 1640 1519182000 2018.02.21 03:00 18.70108000 18.70196000 18.68440000 18.70970000 18.65664475 0.05828367 2036 1519185600 2018.02.21 04:00 18.70196000 18.70167000 18.69185000 18.70242000 18.66093287 0.05216035 1023 1519189200 2018.02.21 05:00 18.70167000 18.72789000 18.70130000 18.72955000 18.66730974 0.04907730 1412 1519192800 2018.02.21 06:00 18.72789000 18.74246000 18.72788000 18.74740000 18.67446691 0.04612848 1848 1519196400 2018.02.21 07:00 18.74246000 18.73340000 18.73265000 18.74501000 18.68007958 0.04346677 796 1519200000 2018.02.21 08:00 18.73348000 18.70291000 18.70269000 18.73355000 18.68225391 0.03803156 1240 1519203600 2018.02.21 09:00 18.70291000 18.71790000 18.68181000 18.72090000 18.68564878 0.03265339 2872 1519207200 2018.02.21 10:00 18.71800000 18.70200000 18.68530000 18.72410000 18.68720603 0.02835071 5350 1519210800 2018.02.21 11:00 18.70230000 18.72760000 18.70090000 18.74010000 18.69105308 0.02803924 5269 1519214400 2018.02.21 12:00 18.72770000 18.72360000 18.72190000 18.74970000 18.69415279 0.02553867 5083 1519218000 2018.02.21 13:00 18.72370000 18.73410000 18.71811000 18.74130000 18.69795728 0.02459509 3885 1519221600 2018.02.21 14:00 18.73410000 18.73984000 18.70124000 18.74480000 18.70194611 0.02033004 7673 1519225200 2018.02.21 15:00 18.73984000 18.69402000 18.68860000 18.74107000 18.70119124 0.02036390 7724 1519228800 2018.02.21 16:00 18.69600000 18.63890000 18.63039000 18.69960000 18.69525875 0.02756037 12219 1519232400 2018.02.21 17:00 18.63900000 18.63790000 18.60730000 18.64930000 18.68979601 0.03286791 11005 1519236000 2018.02.21 18:00 18.63800000 18.66310000 18.62990000 18.66840000 18.68725353 0.03463874 8714 1519239600 2018.02.21 19:00 18.66290000 18.66601000 18.65150000 18.67900000 18.68523034 0.03567500 5444 1519243200 2018.02.21 20:00 18.66583000 18.70100000 18.66260000 18.73140000 18.68673221 0.03467240 6074 1519246800 2018.02.21 21:00 18.70080000 18.77510000 18.63120000 18.79750000 18.69514819 0.03580521 22307 1519250400 2018.02.21 22:00 18.77528000 18.80320000 18.75510000 18.80890000 18.70543884 0.04035978 13453 1519254000 2018.02.21 23:00 18.80320000 18.83480000 18.78541000 18.86380000 18.71775895 0.04793935 4195 1519257600 2018.02.22 00:00 18.82960000 18.82780000 18.82539000 18.84330000 18.72823905 0.05343715 338 1519261200 2018.02.22 01:00 18.82780000 18.83609000 18.82457000 18.84560000 18.73851057 0.05920022 498 1519264800 2018.02.22 02:00 18.83545000 18.84361000 18.82802000 18.84660000 18.74852004 0.06499050 961 1519268400 2018.02.22 03:00 18.84370000 18.83504000 18.82800000 18.84471000 18.75676003 0.06921852 2427 1519272000 2018.02.22 04:00 18.83504000 18.83143000 18.82576000 18.83859000 18.76387146 0.07154949 835 1519275600 2018.02.22 05:00 18.83143000 18.82930000 18.82418000 18.83310000 18.77010275 0.07356437 932 1519279200 2018.02.22 06:00 18.82930000 18.83084000 18.82650000 18.83260000 18.77588725 0.07436440 666 1519282800 2018.02.22 07:00 18.83087000 18.82510000 18.81964000 18.83380000 18.78057418 0.07531463 1099 1519286400 2018.02.22 08:00 18.82510000 18.82390000 18.81414000 18.83560000 18.78470045 0.07563114 1782 1519290000 2018.02.22 09:00 18.82403000 18.84110000 18.81830000 18.85730000 18.79007183 0.07678496 3734 1519293600 2018.02.22 10:00 18.84110000 18.81310000 18.80860000 18.85660000 18.79226499 0.07652414 7109 1519297200 2018.02.22 11:00 18.81300000 18.79490000 18.78780000 18.82047000 18.79251594 0.07333891 5785 1519300800 2018.02.22 12:00 18.79500000 18.77500000 18.77150000 18.79860000 18.79084776 0.06485741 4203 1519304400 2018.02.22 13:00 18.77500000 18.75490000 18.75230000 18.78280000 18.78742416 0.05606619 3002 1519308000 2018.02.22 14:00 18.75490000 18.79650000 18.75010000 18.81150000 18.78828853 0.04848063 5994 1519311600 2018.02.22 15:00 18.79640000 18.74822000 18.74460000 18.79830000 18.78447248 0.04281515 8621 1519315200 2018.02.22 16:00 18.74822000 18.68320000 18.67431000 18.74837000 18.77482748 0.04989570 11218 1519318800 2018.02.22 17:00 18.68360000 18.66010000 18.63598000 18.68953000 18.76390105 0.06167824 12236 1519322400 2018.02.22 18:00 18.65990000 18.65030000 18.63660000 18.66390000 18.75308191 0.07135931 9237 1519326000 2018.02.22 19:00 18.65040000 18.62780000 18.60289000 18.65790000 18.74115030 0.07975861 7817 1519329600 2018.02.22 20:00 18.62780000 18.63720000 18.61534000 18.65260000 18.73125027 0.08504587 8816 1519333200 2018.02.22 21:00 18.63730000 18.64458000 18.61010000 18.64810000 18.72299596 0.08740503 6493 1519336800 2018.02.22 22:00 18.64446000 18.63280000 18.63130000 18.65600000 18.71440587 0.08880920 7852 1519340400 2018.02.22 23:00 18.63280000 18.60530000 18.60490000 18.63490000 18.70401483 0.09165320 2068 1519344000 2018.02.23 00:00 18.58810000 18.58770000 18.57863000 18.59860000 18.69293723 0.09445201 293 1519347600 2018.02.23 01:00 18.58780000 18.61910000 18.58760000 18.62043000 18.68590511 0.09305965 1032 1519351200 2018.02.23 02:00 18.61910000 18.61270000 18.61200000 18.62810000 18.67893320 0.09064194 1358 1519354800 2018.02.23 03:00 18.61280000 18.59410000 18.58781000 18.61460000 18.67085384 0.08851256 976 1519358400 2018.02.23 04:00 18.59410000 18.60829000 18.59350000 18.61285000 18.66489538 0.08399583 930 1519362000 2018.02.23 05:00 18.60823000 18.61530000 18.60526000 18.61593000 18.66017201 0.07566550 681 1519365600 2018.02.23 06:00 18.61532000 18.64183000 18.61131000 18.64520000 18.65842515 0.06775605 1168 1519369200 2018.02.23 07:00 18.64180000 18.62784000 18.62688000 18.64490000 18.65551228 0.06084033 712 1519372800 2018.02.23 08:00 18.62768000 18.63664000 18.60915000 18.63736000 18.65371492 0.05464522 2015 1519376400 2018.02.23 09:00 18.63689000 18.62040000 18.61650000 18.64338000 18.65054207 0.04968442 2847 1519380000 2018.02.23 10:00 18.62050000 18.58536000 18.58220000 18.62990000 18.64433426 0.03772726 8521 1519383600 2018.02.23 11:00 18.58460000 18.58700000 18.58060000 18.60250000 18.63887385 0.02923185 6604 1519387200 2018.02.23 12:00 18.58690000 18.60630000 18.58670000 18.60960000 18.63577158 0.02649590 3682 1519390800 2018.02.23 13:00 18.60620000 18.56190000 18.56160000 18.62060000 18.62873619 0.02653734 4997 1519394400 2018.02.23 14:00 18.56180000 18.57880000 18.54570000 18.57880000 18.62398036 0.02578337 5270 1519398000 2018.02.23 15:00 18.57880000 18.54790000 18.54400000 18.58839000 18.61673461 0.02771088 6655 1519401600 2018.02.23 16:00 18.54770000 18.57020000 18.53966000 18.58168000 18.61230275 0.02763658 9763 1519405200 2018.02.23 17:00 18.57030000 18.55980000 18.55370000 18.58610000 18.60730248 0.02740648 10029 1519408800 2018.02.23 18:00 18.55990000 18.55760000 18.54850000 18.57730000 18.60256891 0.02755816 10996 1519412400 2018.02.23 19:00 18.55790000 18.54830000 18.54096000 18.56410000 18.59740045 0.02894449 4413 1519416000 2018.02.23 20:00 18.54840000 18.55000000 18.51865000 18.55670000 18.59288612 0.03020324 5689 1519419600 2018.02.23 21:00 18.55060000 18.55500000 18.53964000 18.55940000 18.58927792 0.03048446 7440 1519423200 2018.02.23 22:00 18.55490000 18.56740000 18.54610000 18.57240000 18.58719431 0.03027339 8178 1519426800 2018.02.23 23:00 18.56670000 18.53193000 18.52972000 18.57120000 18.58193104 0.03239117 2481 1519603200 2018.02.26 00:00 18.54585000 18.57549000 18.54300000 18.57603000 18.58131761 0.03187574 130 1519606800 2018.02.26 01:00 18.57330000 18.56234000 18.55330000 18.57330000 18.57951021 0.03114127 893 1519610400 2018.02.26 02:00 18.56244000 18.56870000 18.55970000 18.57963000 18.57848067 0.02780456 1101 1519614000 2018.02.26 03:00 18.56785000 18.57380000 18.55387000 18.58013000 18.57803489 0.02543638 2494 1519617600 2018.02.26 04:00 18.57355000 18.56708000 18.54858000 18.57355000 18.57699157 0.02151807 3609 1519621200 2018.02.26 05:00 18.56699000 18.57430000 18.56060000 18.57680000 18.57673523 0.01907463 2731 1519624800 2018.02.26 06:00 18.57430000 18.56060000 18.55870000 18.57610000 18.57519854 0.01844225 2637 1519628400 2018.02.26 07:00 18.56060000 18.55520000 18.55300000 18.56790000 18.57329392 0.01768382 1984 1519632000 2018.02.26 08:00 18.55520000 18.54760000 18.54510000 18.55900000 18.57084688 0.01534907 2333 1519635600 2018.02.26 09:00 18.54700000 18.56210000 18.54450000 18.57210000 18.57001384 0.01480599 4528 1519639200 2018.02.26 10:00 18.56210000 18.64450000 18.56100000 18.64550000 18.57710776 0.02507045 6022 1519642800 2018.02.26 11:00 18.64450000 18.61930000 18.60730000 18.64510000 18.58112607 0.02770820 5278 1519646400 2018.02.26 12:00 18.61930000 18.59950000 18.59260000 18.61930000 18.58287597 0.02870648 2323 1519650000 2018.02.26 13:00 18.59910000 18.62610000 18.58508000 18.63030000 18.58699254 0.03153612 4163 1519653600 2018.02.26 14:00 18.62610000 18.61403000 18.60290000 18.63280000 18.58956754 0.03248741 4014 1519657200 2018.02.26 15:00 18.61390000 18.64340000 18.58080000 18.64750000 18.59469444 0.03521935 7428 1519660800 2018.02.26 16:00 18.64350000 18.66250000 18.63810000 18.69010000 18.60115211 0.03911894 9613 1519664400 2018.02.26 17:00 18.66260000 18.66918000 18.63284000 18.67550000 18.60763096 0.04272508 12342 1519668000 2018.02.26 18:00 18.66920000 18.65490000 18.63590000 18.68315000 18.61213277 0.04454845 9738 1519671600 2018.02.26 19:00 18.65490000 18.65446000 18.64010000 18.65815000 18.61616394 0.04304007 7126 1519675200 2018.02.26 20:00 18.65446000 18.69203000 18.65290000 18.71350000 18.62338928 0.04726253 6458 1519678800 2018.02.26 21:00 18.69150000 18.67515000 18.66860000 18.69360000 18.62831887 0.04801981 6511 1519682400 2018.02.26 22:00 18.67515000 18.65548000 18.63796000 18.68106000 18.63090564 0.04719553 4809 1519686000 2018.02.26 23:00 18.65668000 18.67230000 18.65580000 18.67250000 18.63484796 0.04724375 2243 1519689600 2018.02.27 00:00 18.66775000 18.67148000 18.66732000 18.67930000 18.63833673 0.04616763 250 1519693200 2018.02.27 01:00 18.67400000 18.67551000 18.67090000 18.68146000 18.64187704 0.04524915 639 1519696800 2018.02.27 02:00 18.67529000 18.64688000 18.64162000 18.67761000 18.64235351 0.04151190 1824 1519700400 2018.02.27 03:00 18.64689000 18.65330000 18.63849000 18.65803000 18.64339603 0.03676000 1368 1519704000 2018.02.27 04:00 18.65330000 18.68015000 18.65300000 18.68015000 18.64689641 0.03058970 1069 1519707600 2018.02.27 05:00 18.68017000 18.68934000 18.67976000 18.69620000 18.65093866 0.02484579 1511 1519711200 2018.02.27 06:00 18.68934000 18.69478000 18.68909000 18.69550000 18.65511402 0.02596308 891 1519714800 2018.02.27 07:00 18.69478000 18.67820000 18.67806000 18.69667000 18.65731269 0.02486041 1307 1519718400 2018.02.27 08:00 18.67810000 18.68280000 18.67768000 18.68645000 18.65974005 0.02130555 1424 1519722000 2018.02.27 09:00 18.68315000 18.65960000 18.65382000 18.68770000 18.65972671 0.01993788 3431 1519725600 2018.02.27 10:00 18.65820000 18.65110000 18.64119000 18.66210000 18.65890512 0.01764395 4307 1519729200 2018.02.27 11:00 18.65110000 18.64320000 18.63958000 18.66260000 18.65740940 0.01847742 5065 1519732800 2018.02.27 12:00 18.64320000 18.65310000 18.63779000 18.65510000 18.65699898 0.01869812 3759 1519736400 2018.02.27 13:00 18.65310000 18.67010000 18.64880000 18.68330000 18.65824669 0.01804587 3582 1519740000 2018.02.27 14:00 18.67000000 18.68360000 18.66720000 18.69350000 18.66066129 0.01762144 3343 1519743600 2018.02.27 15:00 18.68350000 18.71176000 18.68230000 18.73889000 18.66552784 0.01877597 10929 1519747200 2018.02.27 16:00 18.71176000 18.74469000 18.70600000 18.75009000 18.67306709 0.02346071 13517 1519750800 2018.02.27 17:00 18.74429000 18.79790000 18.70966000 18.81410000 18.68495594 0.03588443 16033 1519754400 2018.02.27 18:00 18.79780000 18.80510000 18.76860000 18.82970000 18.69639823 0.04496275 13970 1519758000 2018.02.27 19:00 18.80500000 18.76270000 18.75300000 18.82630000 18.70271269 0.04793925 11113 1519761600 2018.02.27 20:00 18.76270000 18.76990000 18.74070000 18.78140000 18.70911148 0.05079749 10666 1519765200 2018.02.27 21:00 18.77010000 18.80970000 18.76720000 18.81330000 18.71869134 0.05667428 13506 1519768800 2018.02.27 22:00 18.80970000 18.84130000 18.79626000 18.84769000 18.73036835 0.06284091 11696 1519772400 2018.02.27 23:00 18.84130000 18.84380000 18.83674000 18.84870000 18.74117137 0.06750850 1881 1519776000 2018.02.28 00:00 18.84340000 18.83590000 18.82857000 18.84410000 18.75019314 0.07125364 153 1519779600 2018.02.28 01:00 18.83758000 18.84083000 18.83321000 18.84716000 18.75882522 0.07463497 522 1519783200 2018.02.28 02:00 18.84053000 18.83249000 18.82603000 18.84978000 18.76584092 0.07659866 3032 1519786800 2018.02.28 03:00 18.83165000 18.83209000 18.82640000 18.84082000 18.77215035 0.07679352 2408 1519790400 2018.02.28 04:00 18.83209000 18.83313000 18.81937000 18.84203000 18.77795794 0.07645968 1569 1519794000 2018.02.28 05:00 18.83323000 18.82972000 18.82638000 18.83768000 18.78288766 0.07339121 1931 1519797600 2018.02.28 06:00 18.82961000 18.83088000 18.82668000 18.83333000 18.78745836 0.06850672 998 1519801200 2018.02.28 07:00 18.83242000 18.82359000 18.82193000 18.83719000 18.79089947 0.06106302 818 1519804800 2018.02.28 08:00 18.82336000 18.81550000 18.81240000 18.83394000 18.79324237 0.05284271 1217 1519808400 2018.02.28 09:00 18.81550000 18.82230000 18.80980000 18.82756000 18.79600977 0.04503460 2705 1519812000 2018.02.28 10:00 18.82220000 18.81330000 18.81084000 18.83700000 18.79765646 0.03699277 5060 1519815600 2018.02.28 11:00 18.81330000 18.77820000 18.77130000 18.81760000 18.79580346 0.03285329 5461 1519819200 2018.02.28 12:00 18.77810000 18.79070000 18.76800000 18.80200000 18.79531742 0.03113435 4408 1519822800 2018.02.28 13:00 18.79100000 18.81040000 18.78270000 18.81436000 18.79675385 0.03037785 2596 1519826400 2018.02.28 14:00 18.81040000 18.78629000 18.77174000 18.81560000 18.79575730 0.03102315 5094 1519830000 2018.02.28 15:00 18.78615000 18.80552000 18.76629000 18.82417000 18.79668708 0.02955351 7255 1519833600 2018.02.28 16:00 18.80550000 18.82360000 18.77446000 18.83130000 18.79925021 0.02758630 9718 1519837200 2018.02.28 17:00 18.82350000 18.87333000 18.80790000 18.87667000 18.80630543 0.02725006 11269 1519840800 2018.02.28 18:00 18.87333000 18.84031000 18.83348000 18.87400000 18.80954396 0.02531596 10563 1519844400 2018.02.28 19:00 18.84040000 18.80159000 18.79360000 18.84230000 18.80878644 0.02456202 8710 1519848000 2018.02.28 20:00 18.80159000 18.78360000 18.77600000 18.80670000 18.80638773 0.02549463 7126 1519851600 2018.02.28 21:00 18.78360000 18.84040000 18.77484000 18.84060000 18.80962700 0.02411470 8035 1519855200 2018.02.28 22:00 18.84030000 18.85068000 18.82030000 18.85226000 18.81353681 0.02407567 10144 1519858800 2018.02.28 23:00 18.85068000 18.83268000 18.82700000 18.85115000 18.81535997 0.02372995 1912 1519862400 2018.03.01 00:00 18.83590000 18.82980000 18.82680000 18.84580000 18.81673521 0.02343711 327 1519866000 2018.03.01 01:00 18.83010000 18.83900000 18.82980000 18.84210000 18.81885566 0.02362353 177 1519869600 2018.03.01 02:00 18.83900000 18.85760000 18.83900000 18.86260000 18.82254560 0.02498565 1582 1519873200 2018.03.01 03:00 18.85750000 18.84960000 18.84620000 18.86310000 18.82512221 0.02586778 2127 1519876800 2018.03.01 04:00 18.84960000 18.85940000 18.84800000 18.86110000 18.82838676 0.02717601 1580 1519880400 2018.03.01 05:00 18.85950000 18.85190000 18.84670000 18.86010000 18.83062612 0.02793746 1426 1519884000 2018.03.01 06:00 18.85180000 18.86180000 18.84850000 18.86442000 18.83359506 0.02892387 811 1519887600 2018.03.01 07:00 18.86180000 18.86460000 18.86080000 18.86480000 18.83654791 0.02730540 286 1519891200 2018.03.01 08:00 18.86470000 18.86150000 18.85620000 18.87160000 18.83892430 0.02605781 1298 1519894800 2018.03.01 09:00 18.86130000 18.85600000 18.83870000 18.86140000 18.84055056 0.02563321 1649 1519898400 2018.03.01 10:00 18.85610000 18.82830000 18.82550000 18.86630000 18.83938384 0.02277585 5056 1519902000 2018.03.01 11:00 18.82840000 18.89210000 18.82450000 18.89260000 18.84440442 0.02388041 5281 1519905600 2018.03.01 12:00 18.89180000 18.89940000 18.87730000 18.90120000 18.84964210 0.02612487 4676 1519909200 2018.03.01 13:00 18.89930000 18.89140000 18.87450000 18.90080000 18.85361904 0.02753044 5798 1519912800 2018.03.01 14:00 18.89130000 18.91730000 18.89130000 18.94320000 18.85968389 0.03147820 5721 1519916400 2018.03.01 15:00 18.91707000 18.87760000 18.87120000 18.93154000 18.86139019 0.02914544 8344 1519920000 2018.03.01 16:00 18.87770000 18.91267000 18.87307000 18.93330000 18.86627398 0.02607286 15161 1519923600 2018.03.01 17:00 18.91979000 18.86253000 18.81250000 18.93820000 18.86591741 0.02541835 20609 1519927200 2018.03.01 18:00 18.86249000 18.81610000 18.78110000 18.87678000 18.86117290 0.02745918 13268 1519930800 2018.03.01 19:00 18.81610000 18.88760000 18.80910000 18.90010000 18.86368976 0.02704305 15601 1519934400 2018.03.01 20:00 18.88760000 18.92450000 18.86870000 18.93380000 18.86948121 0.02851197 21991 1519938000 2018.03.01 21:00 18.92450000 18.87360000 18.85050000 18.94075000 18.86987348 0.02766383 26415 1519941600 2018.03.01 22:00 18.87356000 18.85910000 18.83960000 18.88453000 18.86884743 0.02774336 19529 1519945200 2018.03.01 23:00 18.85890000 18.84470000 18.83090000 18.86200000 18.86654768 0.02829484 2268 1519948800 2018.03.02 00:00 18.83550000 18.83300000 18.82980000 18.84480000 18.86335266 0.02985968 343 1519952400 2018.03.02 01:00 18.83300000 18.84418000 18.83300000 18.86020000 18.86152669 0.03053668 567 1519956000 2018.03.02 02:00 18.84372000 18.83531000 18.83158000 18.85113000 18.85902987 0.03179270 604 1519959600 2018.03.02 03:00 18.83530000 18.84183000 18.83515000 18.84460000 18.85739178 0.03249427 1014 1519963200 2018.03.02 04:00 18.84188000 18.85540000 18.83869000 18.85592000 18.85720209 0.03254463 1398 1519966800 2018.03.02 05:00 18.85540000 18.85120000 18.83950000 18.85976000 18.85663046 0.03275450 1486 1519970400 2018.03.02 06:00 18.85100000 18.83840000 18.83722000 18.85140000 18.85489423 0.03303752 779 1519974000 2018.03.02 07:00 18.83830000 18.84790000 18.83804000 18.85355000 18.85422811 0.03224176 686 1519977600 2018.03.02 08:00 18.84764000 18.84632000 18.84008000 18.84919000 18.85347496 0.03089436 1534 1519981200 2018.03.02 09:00 18.84627000 18.83830000 18.83370000 18.85140000 18.85202972 0.03026713 3725 1519984800 2018.03.02 10:00 18.83810000 18.83706000 18.82028000 18.84958000 18.85060404 0.02699421 4385 1519988400 2018.03.02 11:00 18.83692000 18.87570000 18.83370000 18.87600000 18.85299413 0.02650220 5771 1519992000 2018.03.02 12:00 18.87570000 18.88530000 18.86810000 18.89380000 18.85607088 0.02396287 5974 1519995600 2018.03.02 13:00 18.88530000 18.96030000 18.85980000 18.97280000 18.86599746 0.03376417 7105 1519999200 2018.03.02 14:00 18.96056000 18.96880000 18.92586000 18.97980000 18.87578818 0.04014791 5711 1520002800 2018.03.02 15:00 18.96880000 18.91500000 18.90680000 18.97391000 18.87952264 0.04180830 9987 1520006400 2018.03.02 16:00 18.91500000 18.93910000 18.91181000 18.97430000 18.88519667 0.04438364 15507 1520010000 2018.03.02 17:00 18.93890000 18.90080000 18.86457000 18.94130000 18.88668270 0.04494553 17579 1520013600 2018.03.02 18:00 18.90070000 18.84746000 18.84385000 18.91790000 18.88294721 0.04416517 14324 1520017200 2018.03.02 19:00 18.84746000 18.84764000 18.83496000 18.87249000 18.87958462 0.04320892 12976 1520020800 2018.03.02 20:00 18.84770000 18.85600000 18.84226000 18.86981000 18.87733846 0.04189859 9950 1520024400 2018.03.02 21:00 18.85600000 18.84527000 18.83581000 18.86977000 18.87428432 0.04155173 9540 1520028000 2018.03.02 22:00 18.84510000 18.82910000 18.82430000 18.85944000 18.86998105 0.04178384 7665 1520031600 2018.03.02 23:00 18.82910000 18.80774000 18.79401000 18.83290000 18.86405333 0.04394373 1771 1520208000 2018.03.05 00:00 18.82200000 18.83286000 18.82200000 18.84997000 18.86108254 0.04484728 351 1520211600 2018.03.05 01:00 18.82955000 18.83700000 18.82670000 18.84147000 18.85878897 0.04551351 741 1520215200 2018.03.05 02:00 18.83700000 18.83870000 18.82410000 18.83880000 18.85687573 0.04592473 1754 1520218800 2018.03.05 03:00 18.83890000 18.85255000 18.83057000 18.85350000 18.85646376 0.04599309 2201 1520222400 2018.03.05 04:00 18.85267000 18.87060000 18.85267000 18.87740000 18.85781007 0.04568980 1562 1520226000 2018.03.05 05:00 18.87060000 18.86676000 18.85990000 18.87610000 18.85866244 0.04529134 1281 1520229600 2018.03.05 06:00 18.86695000 18.87040000 18.86465000 18.87041000 18.85978030 0.04478280 866 1520233200 2018.03.05 07:00 18.87040000 18.87806000 18.87040000 18.87876000 18.86152123 0.04436638 1190 1520236800 2018.03.05 08:00 18.87703000 18.88644000 18.87280000 18.89406000 18.86389444 0.04386953 1489 1520240400 2018.03.05 09:00 18.88644000 18.93110000 18.88630000 18.93230000 18.87029497 0.04043252 4893 1520244000 2018.03.05 10:00 18.93110000 18.90610000 18.88440000 18.93400000 18.87370497 0.03523430 6215 1520247600 2018.03.05 11:00 18.90610000 18.88290000 18.87480000 18.91830000 18.87458069 0.03426522 5525 1520251200 2018.03.05 12:00 18.88290000 18.86120000 18.85670000 18.88290000 18.87330634 0.03075038 4222 1520254800 2018.03.05 13:00 18.86110000 18.89110000 18.85940000 18.90721000 18.87500097 0.03106423 4460 1520258400 2018.03.05 14:00 18.89090000 18.90140000 18.87110000 18.90330000 18.87751517 0.03194208 4416 1520262000 2018.03.05 15:00 18.90150000 18.94351000 18.88700000 18.94351000 18.88380039 0.03653019 5388 1520265600 2018.03.05 16:00 18.94375000 18.92339000 18.92220000 18.96220000 18.88757083 0.03835726 11408 1520269200 2018.03.05 17:00 18.92334000 18.90156000 18.88280000 18.93340000 18.88890313 0.03775191 12896 1520272800 2018.03.05 18:00 18.90156000 18.86557000 18.85644000 18.90170000 18.88668093 0.03503755 9994 1520276400 2018.03.05 19:00 18.86557000 18.87790000 18.85453000 18.88720000 18.88584465 0.03018317 7085 1520280000 2018.03.05 20:00 18.87800000 18.85210000 18.83648000 18.87980000 18.88263087 0.02850743 5233 1520283600 2018.03.05 21:00 18.85210000 18.85420000 18.85013000 18.87740000 18.87992317 0.02751551 4047 1520287200 2018.03.05 22:00 18.85585000 18.78330000 18.77464000 18.86140000 18.87072096 0.03500230 5974 1520290800 2018.03.05 23:00 18.78330000 18.79530000 18.78275000 18.80290000 18.86353801 0.04045915 2259 1520294400 2018.03.06 00:00 18.79200000 18.78730000 18.78273000 18.80640000 18.85627725 0.04598787 121 1520298000 2018.03.06 01:00 18.78730000 18.78450000 18.78450000 18.78973000 18.84944132 0.05085113 194 1520301600 2018.03.06 02:00 18.78450000 18.79334000 18.78440000 18.79990000 18.84409834 0.05400179 1602 1520305200 2018.03.06 03:00 18.79330000 18.77408000 18.76994000 18.79339000 18.83742993 0.05794586 1599 1520308800 2018.03.06 04:00 18.77521000 18.78937000 18.77521000 18.79141000 18.83285279 0.05945205 941 1520312400 2018.03.06 05:00 18.78937000 18.78631000 18.77310000 18.79224000 18.82842014 0.05754733 1014 1520316000 2018.03.06 06:00 18.78631000 18.79050000 18.78492000 18.79170000 18.82480870 0.05650301 961 1520319600 2018.03.06 07:00 18.79040000 18.78170000 18.77899000 18.79280000 18.82070311 0.05685742 907 1520323200 2018.03.06 08:00 18.78180000 18.78250000 18.76998000 18.78350000 18.81706472 0.05767209 1880 1520326800 2018.03.06 09:00 18.78250000 18.78390000 18.76789000 18.79194000 18.81390617 0.05642205 3748 1520330400 2018.03.06 10:00 18.78380000 18.78250000 18.76850000 18.79390000 18.81091511 0.05390015 3411 1520334000 2018.03.06 11:00 18.78250000 18.73490000 18.73460000 18.78270000 18.80367558 0.04870078 4319 1520337600 2018.03.06 12:00 18.73500000 18.70540000 18.70180000 18.73730000 18.79431600 0.04650508 4567 1520341200 2018.03.06 13:00 18.70530000 18.66500000 18.65780000 18.70590000 18.78200019 0.04931334 10311 1520344800 2018.03.06 14:00 18.66510000 18.68930000 18.66380000 18.71010000 18.77317160 0.05048837 6162 1520348400 2018.03.06 15:00 18.68920000 18.67456000 18.66210000 18.70100000 18.76378002 0.05006176 7119 1520352000 2018.03.06 16:00 18.67456000 18.69870000 18.67147000 18.72510000 18.75758192 0.04839639 10762 1520355600 2018.03.06 17:00 18.69689000 18.74800000 18.68280000 18.74880000 18.75666936 0.04334684 15622 1520359200 2018.03.06 18:00 18.74790000 18.73846000 18.72550000 18.78232000 18.75493513 0.04306729 11653 1520362800 2018.03.06 19:00 18.73846000 18.71420000 18.71170000 18.75750000 18.75105560 0.04283463 9052 1520366400 2018.03.06 20:00 18.71420000 18.72510000 18.68300000 18.73020000 18.74858363 0.04230178 9088 1520370000 2018.03.06 21:00 18.72510000 18.72980000 18.70630000 18.73400000 18.74679472 0.04160224 7122 1520373600 2018.03.06 22:00 18.72980000 18.73140000 18.72850000 18.74940000 18.74532855 0.04025250 9423 1520377200 2018.03.06 23:00 18.73130000 18.74250000 18.72930000 18.74770000 18.74505917 0.03970358 1357 1520380800 2018.03.07 00:00 18.73540000 18.84896000 18.72619000 18.89840000 18.75495448 0.04650682 906 1520384400 2018.03.07 01:00 18.84820000 18.84972000 18.81700000 18.86229000 18.76397977 0.05299488 3467 1520388000 2018.03.07 02:00 18.85038000 18.86503000 18.84659000 18.87670000 18.77360360 0.06044502 3282 1520391600 2018.03.07 03:00 18.86450000 18.81961000 18.81961000 18.86509000 18.77798516 0.06300197 2224 1520395200 2018.03.07 04:00 18.81961000 18.82760000 18.81441000 18.83207000 18.78271039 0.06590024 2860 1520398800 2018.03.07 05:00 18.82773000 18.82393000 18.81581000 18.82895000 18.78663606 0.06822712 1373 1520402400 2018.03.07 06:00 18.82400000 18.82073000 18.81632000 18.83490000 18.78988311 0.07007865 1342 1520406000 2018.03.07 07:00 18.82149000 18.85585000 18.81738000 18.85919000 18.79616567 0.07311635 1820 1520409600 2018.03.07 08:00 18.85585000 18.83420000 18.83270000 18.86172000 18.79978798 0.07216740 2282 1520413200 2018.03.07 09:00 18.83370000 18.82270000 18.82260000 18.86830000 18.80197008 0.06652641 3312 1520416800 2018.03.07 10:00 18.82270000 18.86760000 18.81810000 18.86950000 18.80822055 0.06506499 4197 1520420400 2018.03.07 11:00 18.86760000 18.88480000 18.86260000 18.88690000 18.81551383 0.06199833 3622 1520424000 2018.03.07 12:00 18.88460000 18.84040000 18.83420000 18.89026000 18.81788394 0.05701028 4642 1520427600 2018.03.07 13:00 18.84040000 18.87320000 18.84030000 18.90190000 18.82315214 0.05710937 5732 1520431200 2018.03.07 14:00 18.87237000 18.83019000 18.82960000 18.87808000 18.82382241 0.05400178 4296 1520434800 2018.03.07 15:00 18.83062000 18.79036000 18.74499000 18.85580000 18.82063551 0.04849657 10104 1520438400 2018.03.07 16:00 18.79013000 18.78641000 18.74834000 18.80580000 18.81737594 0.04444414 12049 1520442000 2018.03.07 17:00 18.78641000 18.78977000 18.77127000 18.81510000 18.81474680 0.04096602 16855 1520445600 2018.03.07 18:00 18.79041000 18.80730000 18.77860000 18.81380000 18.81403758 0.03680264 11191 1520449200 2018.03.07 19:00 18.80726000 18.79456000 18.78700000 18.81871000 18.81218258 0.03444256 10053 1520452800 2018.03.07 20:00 18.79456000 18.76730000 18.76460000 18.81960000 18.80790805 0.03700194 9025 1520456400 2018.03.07 21:00 18.76720000 18.73290000 18.72560000 18.78300000 18.80076442 0.04256097 10226 1520460000 2018.03.07 22:00 18.73270000 18.71010000 18.70770000 18.74310000 18.79212972 0.04815227 7929 1520463600 2018.03.07 23:00 18.70990000 18.70525000 18.70230000 18.72390000 18.78385546 0.05471418 2227 1520467200 2018.03.08 00:00 18.70080000 18.70063000 18.70013000 18.70900000 18.77592922 0.05994417 130 1520470800 2018.03.08 01:00 18.70157000 18.71043000 18.70120000 18.71325000 18.76969120 0.06312562 808 1520474400 2018.03.08 02:00 18.71043000 18.72230000 18.70960000 18.72283000 18.76517775 0.06467176 1465 1520478000 2018.03.08 03:00 18.72230000 18.70250000 18.70210000 18.73170000 18.75920844 0.06499150 1643 1520481600 2018.03.08 04:00 18.70260000 18.70040000 18.68722000 18.70810000 18.75360764 0.06592260 1903 1520485200 2018.03.08 05:00 18.70070000 18.68120000 18.67910000 18.70410000 18.74671167 0.06812655 2023 1520488800 2018.03.08 06:00 18.68110000 18.67680000 18.66920000 18.68233000 18.74005342 0.06618703 1210 1520492400 2018.03.08 07:00 18.67670000 18.68322000 18.67480000 18.68688000 18.73464071 0.06028636 1429 1520496000 2018.03.08 08:00 18.68340000 18.68363000 18.67623000 18.69551000 18.72978255 0.05748487 1457 1520499600 2018.03.08 09:00 18.68388000 18.67440000 18.66170000 18.68450000 18.72450802 0.04985726 3143 1520503200 2018.03.08 10:00 18.67450000 18.73200000 18.66870000 18.73760000 18.72522154 0.04388911 5022 1520506800 2018.03.08 11:00 18.73210000 18.73320000 18.72490000 18.75520000 18.72598140 0.04145640 4432 1520510400 2018.03.08 12:00 18.73320000 18.72580000 18.70750000 18.74110000 18.72596412 0.03919063 3314 1520514000 2018.03.08 13:00 18.72580000 18.72652000 18.72580000 18.76130000 18.72601706 0.03651236 4070 1520517600 2018.03.08 14:00 18.72627000 18.69220000 18.69070000 18.73313000 18.72279639 0.03138488 5506 1520521200 2018.03.08 15:00 18.69173000 18.65980000 18.65980000 18.71640000 18.71679673 0.02758144 12300 1520524800 2018.03.08 16:00 18.65980000 18.70570000 18.65103000 18.70880000 18.71573990 0.02472268 11008 1520528400 2018.03.08 17:00 18.70570000 18.69930000 18.67320000 18.72170000 18.71417420 0.02381466 11906 1520532000 2018.03.08 18:00 18.69920000 18.70760000 18.69030000 18.72250000 18.71354808 0.02350627 11305 1520535600 2018.03.08 19:00 18.70760000 18.75250000 18.69744000 18.77030000 18.71725779 0.02670634 9482 1520539200 2018.03.08 20:00 18.75280000 18.73370000 18.73330000 18.76460000 18.71882371 0.02744563 11537 1520542800 2018.03.08 21:00 18.73330000 18.67160000 18.65020000 18.75790000 18.71432622 0.02722320 9061 1520546400 2018.03.08 22:00 18.67140000 18.61720000 18.61280000 18.67170000 18.70507610 0.03150316 9852 1520550000 2018.03.08 23:00 18.61720000 18.65630000 18.61670000 18.65981000 18.70043076 0.03232815 1332 1520553600 2018.03.09 00:00 18.65690000 18.64480000 18.63450000 18.66990000 18.69513259 0.03387978 229 1520557200 2018.03.09 01:00 18.64520000 18.63830000 18.63240000 18.64520000 18.68971996 0.03579458 528 1520560800 2018.03.09 02:00 18.63830000 18.63360000 18.62831000 18.64610000 18.68437520 0.03803467 1073 1520564400 2018.03.09 03:00 18.63360000 18.64270000 18.62648000 18.64560000 18.68040614 0.03957737 2712 1520568000 2018.03.09 04:00 18.64310000 18.63805000 18.63427000 18.64775000 18.67637222 0.04126674 1247 1520571600 2018.03.09 05:00 18.63855000 18.62772000 18.62669000 18.64465000 18.67173867 0.04352093 458 1520575200 2018.03.09 06:00 18.62774000 18.62780000 18.62575000 18.63076000 18.66755404 0.04322299 1158 1520578800 2018.03.09 07:00 18.62780000 18.62580000 18.62430000 18.62981000 18.66357746 0.04226022 1263 1520582400 2018.03.09 08:00 18.62560000 18.62150000 18.62050000 18.62680000 18.65957009 0.04144180 1449 1520586000 2018.03.09 09:00 18.62160000 18.62267000 18.61978000 18.63764000 18.65605579 0.03979173 4795 1520589600 2018.03.09 10:00 18.62268000 18.60500000 18.60330000 18.63080000 18.65119334 0.04095311 4478 1520593200 2018.03.09 11:00 18.60520000 18.60110000 18.59500000 18.60800000 18.64642254 0.04295455 3321 1520596800 2018.03.09 12:00 18.60070000 18.62402000 18.59190000 18.62614000 18.64428897 0.04138175 5952 1520600400 2018.03.09 13:00 18.62403000 18.60170000 18.58900000 18.62574000 18.64023287 0.04088371 3373 1520604000 2018.03.09 14:00 18.60170000 18.61848000 18.59380000 18.62405000 18.63816117 0.03837301 2920 1520607600 2018.03.09 15:00 18.61850000 18.54130000 18.53100000 18.62336000 18.62893630 0.03487559 14703 1520611200 2018.03.09 16:00 18.54130000 18.52650000 18.50620000 18.55880000 18.61918046 0.03315853 13838 1520614800 2018.03.09 17:00 18.52599000 18.56420000 18.51880000 18.57350000 18.61394423 0.03295066 11705 1520618400 2018.03.09 18:00 18.56420000 18.57050000 18.55430000 18.58618000 18.60980668 0.03431215 8282 1520622000 2018.03.09 19:00 18.57080000 18.61620000 18.56410000 18.62130000 18.61041557 0.03274006 7732 1520625600 2018.03.09 20:00 18.61600000 18.63090000 18.60912000 18.64692000 18.61236647 0.03230309 6189 1520629200 2018.03.09 21:00 18.63080000 18.62670000 18.62140000 18.63370000 18.61373157 0.03214094 5399 1520632800 2018.03.09 22:00 18.62710000 18.63340000 18.62710000 18.64210000 18.61560475 0.03250319 6339 1520636400 2018.03.09 23:00 18.63380000 18.60331000 18.60331000 18.64187000 18.61443382 0.03173307 1662 1520812800 2018.03.12 00:00 18.59980000 18.61330000 18.59980000 18.61330000 18.61432584 0.03125961 119 1520816400 2018.03.12 01:00 18.61330000 18.62128000 18.60640000 18.62293000 18.61498814 0.03136383 616 1520820000 2018.03.12 02:00 18.62159000 18.61952000 18.61862000 18.62259000 18.61541974 0.03139845 53 1520852400 2018.03.12 11:00 18.62290000 18.62630000 18.62280000 18.62730000 18.61645596 0.03178550 94 1520856000 2018.03.12 12:00 18.62640000 18.62300000 18.62010000 18.62860000 18.61707920 0.03203930 986