Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515477600 2018.01.09 06:00 112.62600000 112.58900000 112.57700000 112.65700000 112.58900000 0.00000000 2573 1515479400 2018.01.09 06:30 112.58800000 112.61700000 112.57000000 112.61800000 112.59166667 0.00000000 1789 1515481200 2018.01.09 07:00 112.61700000 112.63800000 112.58100000 112.65400000 112.59607937 0.00000000 1534 1515483000 2018.01.09 07:30 112.63800000 112.69700000 112.59700000 112.70200000 112.60569085 0.00000000 2004 1515484800 2018.01.09 08:00 112.69700000 112.66500000 112.63800000 112.69700000 112.61133934 0.00000000 2109 1515486600 2018.01.09 08:30 112.66500000 112.74800000 112.64700000 112.75100000 112.62435464 0.00000000 2587 1515488400 2018.01.09 09:00 112.74700000 112.79300000 112.72600000 112.80300000 112.64041611 0.00000000 3377 1515490200 2018.01.09 09:30 112.79300000 112.73900000 112.70000000 112.80100000 112.64980505 0.00000000 3803 1515492000 2018.01.09 10:00 112.73900000 112.85400000 112.73400000 112.85800000 112.66925219 0.00000000 3536 1515493800 2018.01.09 10:30 112.85400000 112.92600000 112.85400000 112.95900000 112.69370436 0.00000000 4020 1515495600 2018.01.09 11:00 112.92500000 112.90700000 112.89300000 112.96800000 112.71401823 0.00000000 3010 1515497400 2018.01.09 11:30 112.90600000 112.87500000 112.86500000 112.94400000 112.72934983 0.00000000 2311 1515499200 2018.01.09 12:00 112.87500000 112.86700000 112.81900000 112.88300000 112.74245937 0.00000000 2773 1515501000 2018.01.09 12:30 112.86700000 112.81700000 112.79700000 112.89500000 112.74955848 0.00000000 2307 1515502800 2018.01.09 13:00 112.81800000 112.73100000 112.73100000 112.82300000 112.74779100 0.00000000 2144 1515504600 2018.01.09 13:30 112.73200000 112.66800000 112.64100000 112.74200000 112.74019186 0.00000000 2950 1515506400 2018.01.09 14:00 112.66800000 112.66300000 112.63300000 112.68100000 112.73284025 0.00000000 2688 1515508200 2018.01.09 14:30 112.66300000 112.60800000 112.58800000 112.66800000 112.72095071 0.00000000 2923 1515510000 2018.01.09 15:00 112.61000000 112.59500000 112.49100000 112.61500000 112.70895540 0.00000000 4200 1515511800 2018.01.09 15:30 112.59600000 112.63200000 112.58900000 112.67500000 112.70162631 0.11226754 3295 1515513600 2018.01.09 16:00 112.63200000 112.66800000 112.59500000 112.70400000 112.69842381 0.11069272 2917 1515515400 2018.01.09 16:30 112.66900000 112.75500000 112.65100000 112.77800000 112.70381202 0.10787787 5617 1515517200 2018.01.09 17:00 112.75600000 112.59300000 112.56500000 112.75600000 112.69325849 0.11362787 5127 1515519000 2018.01.09 17:30 112.59400000 112.43100000 112.36600000 112.62300000 112.66828149 0.13655202 5650 1515520800 2018.01.09 18:00 112.43200000 112.51900000 112.43100000 112.56100000 112.65406421 0.14634633 4546 1515522600 2018.01.09 18:30 112.51600000 112.57300000 112.46400000 112.59200000 112.64634381 0.14912656 3726 1515524400 2018.01.09 19:00 112.57300000 112.63500000 112.56100000 112.66700000 112.64526344 0.14592092 3463 1515526200 2018.01.09 19:30 112.63500000 112.58200000 112.58200000 112.65000000 112.63923835 0.14727096 1830 1515528000 2018.01.09 20:00 112.58200000 112.58700000 112.56800000 112.63000000 112.63426327 0.14129864 1574 1515529800 2018.01.09 20:30 112.58900000 112.55200000 112.54500000 112.60300000 112.62642868 0.12867885 1861 1515531600 2018.01.09 21:00 112.55200000 112.55200000 112.52100000 112.58600000 112.61934023 0.11495596 1798 1515533400 2018.01.09 21:30 112.55100000 112.62900000 112.52800000 112.65200000 112.62026021 0.09963649 2396 1515535200 2018.01.09 22:00 112.63100000 112.62600000 112.59600000 112.68900000 112.62080686 0.08297445 2171 1515537000 2018.01.09 22:30 112.62600000 112.60100000 112.58400000 112.67800000 112.61892049 0.07030345 2324 1515538800 2018.01.09 23:00 112.60000000 112.59800000 112.57400000 112.64200000 112.61692806 0.06540865 1495 1515540600 2018.01.09 23:30 112.59800000 112.64800000 112.58600000 112.65600000 112.61988729 0.06550713 1915 1515542400 2018.01.10 00:00 112.64400000 112.64600000 112.63400000 112.66600000 112.62237422 0.06580261 2261 1515544200 2018.01.10 00:30 112.64600000 112.62400000 112.61200000 112.65800000 112.62252905 0.06577252 797 1515546000 2018.01.10 01:00 112.62400000 112.74100000 112.61800000 112.74700000 112.63381200 0.07354564 2508 1515547800 2018.01.10 01:30 112.74100000 112.77700000 112.70000000 112.77700000 112.64744895 0.08415773 1959 1515549600 2018.01.10 02:00 112.77600000 112.64000000 112.61700000 112.78500000 112.64673953 0.08378116 2700 1515551400 2018.01.10 02:30 112.64100000 112.37700000 112.33100000 112.64200000 112.62105005 0.09029120 4809 1515553200 2018.01.10 03:00 112.37600000 112.27600000 112.24600000 112.42300000 112.58818814 0.11177693 6069 1515555000 2018.01.10 03:30 112.27600000 112.17200000 112.16700000 112.32400000 112.54855117 0.14096163 4818 1515556800 2018.01.10 04:00 112.17500000 112.29300000 112.17500000 112.29600000 112.52421297 0.15514082 3487 1515558600 2018.01.10 04:30 112.29100000 112.25000000 112.24100000 112.31300000 112.49809745 0.17097241 1863 1515560400 2018.01.10 05:00 112.25100000 112.26800000 112.23100000 112.27200000 112.47618340 0.18018693 1894 1515562200 2018.01.10 05:30 112.26800000 112.28600000 112.26400000 112.32600000 112.45807070 0.18752548 1932 1515564000 2018.01.10 06:00 112.28900000 112.31200000 112.23600000 112.33200000 112.44415920 0.19125375 1962 1515565800 2018.01.10 06:30 112.31100000 112.28800000 112.28700000 112.36100000 112.42928690 0.19623711 1850 1515567600 2018.01.10 07:00 112.28800000 112.25100000 112.24200000 112.29100000 112.41230719 0.20211776 2131 1515569400 2018.01.10 07:30 112.25100000 112.35800000 112.24700000 112.36100000 112.40713508 0.19769792 2340 1515571200 2018.01.10 08:00 112.35900000 112.37600000 112.28000000 112.37700000 112.40416983 0.19218795 2904 1515573000 2018.01.10 08:30 112.37600000 112.12800000 112.07800000 112.38000000 112.37786795 0.20024425 5710 1515574800 2018.01.10 09:00 112.12700000 111.88500000 111.83300000 112.13600000 112.33092814 0.22848527 7458 1515576600 2018.01.10 09:30 111.88600000 111.94600000 111.76200000 111.96000000 112.29426832 0.23862306 5246 1515578400 2018.01.10 10:00 111.94600000 111.92300000 111.87600000 111.95700000 112.25890943 0.24475995 4012 1515580200 2018.01.10 10:30 111.92300000 111.81000000 111.79000000 111.93500000 112.21615615 0.25673173 3860 1515582000 2018.01.10 11:00 111.81000000 111.78200000 111.71700000 111.81400000 112.17480795 0.25215468 4425 1515583800 2018.01.10 11:30 111.78200000 111.76000000 111.72400000 111.79400000 112.13530243 0.23486006 2519 1515585600 2018.01.10 12:00 111.76000000 111.76700000 111.66100000 111.88400000 112.10022601 0.22302751 5539 1515587400 2018.01.10 12:30 111.76600000 111.38400000 111.29900000 111.82600000 112.03201401 0.26995152 12791 1515589200 2018.01.10 13:00 111.38300000 111.43400000 111.33500000 111.52900000 111.97506029 0.30200742 8163 1515591000 2018.01.10 13:30 111.43200000 111.40100000 111.29700000 111.43900000 111.92038788 0.33305674 6001 1515592800 2018.01.10 14:00 111.40100000 111.35800000 111.26900000 111.41500000 111.86682713 0.35448964 5743 1515594600 2018.01.10 14:30 111.35800000 111.39300000 111.32400000 111.41800000 111.82170074 0.36752438 4406 1515596400 2018.01.10 15:00 111.39300000 111.39700000 111.38300000 111.44600000 111.78125305 0.37286130 4074 1515598200 2018.01.10 15:30 111.39700000 111.57900000 111.36500000 111.60600000 111.76199085 0.36117915 6218 1515600000 2018.01.10 16:00 111.57900000 111.54300000 111.50000000 111.57900000 111.74113458 0.34532431 3809 1515601800 2018.01.10 16:30 111.54400000 111.42900000 111.41700000 111.64700000 111.71140748 0.33210329 9009 1515603600 2018.01.10 17:00 111.42800000 111.37400000 111.31100000 111.46300000 111.67927343 0.31908150 6577 1515605400 2018.01.10 17:30 111.37400000 111.34700000 111.29300000 111.49900000 111.64762834 0.28896214 5719 1515607200 2018.01.10 18:00 111.34700000 111.43300000 111.34700000 111.47500000 111.62718755 0.24061597 5372 1515609000 2018.01.10 18:30 111.43500000 111.46900000 111.43300000 111.54500000 111.61212207 0.21244175 3436 1515610800 2018.01.10 19:00 111.46900000 111.48200000 111.46200000 111.53100000 111.59972949 0.20219414 2513 1515612600 2018.01.10 19:30 111.48100000 111.48800000 111.45900000 111.50400000 111.58908859 0.18463674 1685 1515614400 2018.01.10 20:00 111.48700000 111.42400000 111.38300000 111.50300000 111.57336586 0.16555747 2709 1515616200 2018.01.10 20:30 111.42300000 111.44700000 111.40500000 111.46800000 111.56133102 0.15301952 1930 1515618000 2018.01.10 21:00 111.44600000 111.40200000 111.38800000 111.50200000 111.54615664 0.13990346 3341 1515619800 2018.01.10 21:30 111.40200000 111.34800000 111.33900000 111.41600000 111.52728458 0.12564247 3692 1515621600 2018.01.10 22:00 111.35000000 111.32800000 111.28800000 111.43500000 111.50830509 0.10630268 4121 1515623400 2018.01.10 22:30 111.32700000 111.36700000 111.29400000 111.37300000 111.49484747 0.09689298 2508 1515625200 2018.01.10 23:00 111.36600000 111.43700000 111.36500000 111.44000000 111.48933818 0.09274388 1342 1515627000 2018.01.10 23:30 111.43700000 111.43000000 111.39800000 111.44700000 111.48368693 0.08762376 1344 1515628800 2018.01.11 00:00 111.42900000 111.41100000 111.32800000 111.43700000 111.47676436 0.08004379 3592 1515630600 2018.01.11 00:30 111.41300000 111.39800000 111.35100000 111.42600000 111.46926299 0.07530468 2917 1515632400 2018.01.11 01:00 111.39800000 111.33100000 111.32900000 111.42200000 111.45609509 0.07300526 1507 1515634200 2018.01.11 01:30 111.33000000 111.46000000 111.31700000 111.46200000 111.45646699 0.06785403 1836 1515636000 2018.01.11 02:00 111.46000000 111.44200000 111.33200000 111.46000000 111.45508918 0.06419163 3780 1515637800 2018.01.11 02:30 111.44200000 111.42500000 111.42300000 111.56300000 111.45222354 0.06240125 4832 1515639600 2018.01.11 03:00 111.42500000 111.49300000 111.42100000 111.60000000 111.45610701 0.06285876 6005 1515641400 2018.01.11 03:30 111.49100000 111.60200000 111.42100000 111.63100000 111.47000158 0.07290524 3996 1515643200 2018.01.11 04:00 111.60200000 111.60300000 111.55200000 111.63400000 111.48266810 0.08407191 2924 1515645000 2018.01.11 04:30 111.60300000 111.52000000 111.50500000 111.60300000 111.48622352 0.08620304 2534 1515646800 2018.01.11 05:00 111.52000000 111.66600000 111.50100000 111.67000000 111.50334509 0.10267395 2801 1515648600 2018.01.11 05:30 111.66600000 111.69200000 111.61400000 111.75500000 111.52131222 0.11892593 5761 1515650400 2018.01.11 06:00 111.69100000 111.77900000 111.68700000 111.80800000 111.54585392 0.14023805 3067 1515652200 2018.01.11 06:30 111.77900000 111.75100000 111.74600000 111.82200000 111.56539164 0.15388476 2722 1515654000 2018.01.11 07:00 111.75000000 111.74300000 111.70500000 111.77300000 111.58230672 0.16136593 2749 1515655800 2018.01.11 07:30 111.74200000 111.81000000 111.66500000 111.82400000 111.60399179 0.16862431 3436 1515657600 2018.01.11 08:00 111.81400000 111.73700000 111.72200000 111.84400000 111.61665924 0.16405978 2988 1515659400 2018.01.11 08:30 111.73800000 111.81200000 111.72600000 111.85900000 111.63526312 0.16590672 3401 1515661200 2018.01.11 09:00 111.81400000 111.82600000 111.77600000 111.87500000 111.65342854 0.17063152 3842 1515663000 2018.01.11 09:30 111.82400000 111.78100000 111.75800000 111.86400000 111.66557820 0.16892630 3042 1515664800 2018.01.11 10:00 111.78000000 111.67900000 111.67200000 111.79600000 111.66685647 0.15938501 4394 1515666600 2018.01.11 10:30 111.67900000 111.72200000 111.67800000 111.75200000 111.67210824 0.14903771 2976 1515668400 2018.01.11 11:00 111.72200000 111.66700000 111.60700000 111.75200000 111.67162174 0.12800290 3492 1515670200 2018.01.11 11:30 111.66700000 111.62300000 111.57500000 111.66800000 111.66699109 0.11940553 3219 1515672000 2018.01.11 12:00 111.62300000 111.61800000 111.60100000 111.66300000 111.66232528 0.10938924 2979 1515673800 2018.01.11 12:30 111.61700000 111.63500000 111.57300000 111.66800000 111.65972287 0.09657804 2772 1515675600 2018.01.11 13:00 111.63500000 111.68700000 111.62300000 111.70000000 111.66232069 0.08822918 2413 1515677400 2018.01.11 13:30 111.68800000 111.61800000 111.60400000 111.69200000 111.65809967 0.08957397 2293 1515679200 2018.01.11 14:00 111.61700000 111.68800000 111.59300000 111.69600000 111.66094732 0.08758137 2731 1515681000 2018.01.11 14:30 111.68900000 111.67500000 111.61700000 111.72000000 111.66228567 0.08097129 8704 1515682800 2018.01.11 15:00 111.67500000 111.63200000 111.61400000 111.77000000 111.65940132 0.08293298 7924 1515684600 2018.01.11 15:30 111.63200000 111.53600000 111.39200000 111.63200000 111.64764882 0.09327842 9224 1515686400 2018.01.11 16:00 111.53900000 111.46700000 111.46100000 111.56200000 111.63044417 0.10518164 4964 1515688200 2018.01.11 16:30 111.46600000 111.46900000 111.41400000 111.53900000 111.61506853 0.11459033 7850 1515690000 2018.01.11 17:00 111.46900000 111.41000000 111.36100000 111.53300000 111.59553820 0.12783128 6701 1515691800 2018.01.11 17:30 111.40900000 111.40000000 111.32900000 111.42900000 111.57691551 0.13317641 6021 1515693600 2018.01.11 18:00 111.40200000 111.37200000 111.36200000 111.45700000 111.55739975 0.14301979 4465 1515695400 2018.01.11 18:30 111.37200000 111.35900000 111.33600000 111.43500000 111.53850453 0.14453945 3441 1515697200 2018.01.11 19:00 111.35900000 111.32500000 111.32000000 111.36100000 111.51817077 0.14372631 2234 1515699000 2018.01.11 19:30 111.32500000 111.34500000 111.32500000 111.37800000 111.50167831 0.14108220 2292 1515700800 2018.01.11 20:00 111.34400000 111.15000000 111.14400000 111.35000000 111.46818514 0.16388507 4662 1515702600 2018.01.11 20:30 111.15200000 111.08400000 111.07100000 111.16000000 111.43159608 0.18386381 2728 1515704400 2018.01.11 21:00 111.08300000 111.07500000 111.04400000 111.10100000 111.39763455 0.20091585 2331 1515706200 2018.01.11 21:30 111.07600000 111.08600000 111.05600000 111.12800000 111.36795507 0.21348902 1733 1515708000 2018.01.11 22:00 111.08500000 111.15300000 111.08000000 111.16100000 111.34748316 0.21640864 1504 1515709800 2018.01.11 22:30 111.15300000 111.21500000 111.13900000 111.24400000 111.33486571 0.21152060 2434 1515711600 2018.01.11 23:00 111.21500000 111.23000000 111.18600000 111.27000000 111.32487850 0.19945313 2124 1515713400 2018.01.11 23:30 111.23000000 111.26700000 111.22300000 111.28800000 111.31936626 0.18954207 1841 1515715200 2018.01.12 00:00 111.25700000 111.26200000 111.20800000 111.27600000 111.31390281 0.17144726 510 1515717000 2018.01.12 00:30 111.26200000 111.23000000 111.20900000 111.26200000 111.30591207 0.15205851 1733 1515718800 2018.01.12 01:00 111.23100000 111.27600000 111.22900000 111.30100000 111.30306330 0.13319896 2301 1515720600 2018.01.12 01:30 111.27600000 111.28600000 111.25700000 111.33600000 111.30143822 0.12226463 2359 1515722400 2018.01.12 02:00 111.28600000 111.18500000 111.10500000 111.29900000 111.29034887 0.11591651 6490 1515724200 2018.01.12 02:30 111.18400000 111.21100000 111.06100000 111.25200000 111.28279183 0.10743933 5119 1515726000 2018.01.12 03:00 111.21100000 111.24900000 111.17500000 111.27500000 111.27957356 0.10253419 4127 1515727800 2018.01.12 03:30 111.24900000 111.33000000 111.22800000 111.34800000 111.28437608 0.10183945 2377 1515729600 2018.01.12 04:00 111.33000000 111.23200000 111.22100000 111.34300000 111.27938788 0.09788770 3337 1515731400 2018.01.12 04:30 111.23200000 111.23200000 111.21800000 111.27300000 111.27487475 0.09419170 1701 1515733200 2018.01.12 05:00 111.23200000 111.24900000 111.21200000 111.25700000 111.27241049 0.09220892 1405 1515735000 2018.01.12 05:30 111.25000000 111.26200000 111.24800000 111.30600000 111.27141901 0.09015550 2058 1515736800 2018.01.12 06:00 111.26200000 111.26500000 111.23900000 111.31900000 111.27080768 0.08561055 1761 1515738600 2018.01.12 06:30 111.26500000 111.23500000 111.21100000 111.29500000 111.26739742 0.07319733 1981 1515740400 2018.01.12 07:00 111.23600000 111.22300000 111.18000000 111.24300000 111.26316910 0.05779420 2394 1515742200 2018.01.12 07:30 111.22300000 111.24300000 111.19100000 111.27500000 111.26124823 0.04138198 2487 1515744000 2018.01.12 08:00 111.24300000 111.28500000 111.21600000 111.29000000 111.26351030 0.03490361 1592 1515745800 2018.01.12 08:30 111.28500000 111.32900000 111.22600000 111.36600000 111.26974742 0.03836608 2858 1515747600 2018.01.12 09:00 111.32800000 111.31500000 111.26100000 111.36900000 111.27405719 0.04015718 3296 1515749400 2018.01.12 09:30 111.31500000 111.36800000 111.30700000 111.40500000 111.28300412 0.04819764 4931 1515751200 2018.01.12 10:00 111.37000000 111.26600000 111.25600000 111.43800000 111.28138468 0.04748709 5687 1515753000 2018.01.12 10:30 111.26600000 111.22400000 111.21400000 111.32800000 111.27591947 0.04603589 5978 1515754800 2018.01.12 11:00 111.22500000 111.10200000 111.06900000 111.23400000 111.25935572 0.05655212 5976 1515756600 2018.01.12 11:30 111.10300000 111.10800000 110.99700000 111.11200000 111.24494089 0.06419292 5286 1515758400 2018.01.12 12:00 111.10900000 111.11800000 111.09000000 111.14000000 111.23285128 0.06949164 2280 1515760200 2018.01.12 12:30 111.11600000 111.07900000 111.01400000 111.12200000 111.21819877 0.07928999 3321 1515762000 2018.01.12 13:00 111.08100000 111.10100000 110.97000000 111.10200000 111.20703699 0.08530138 3872 1515763800 2018.01.12 13:30 111.10200000 111.13000000 111.07000000 111.15200000 111.19970013 0.08388185 2910 1515765600 2018.01.12 14:00 111.13000000 111.16300000 111.12500000 111.17600000 111.19620488 0.08467271 2712 1515767400 2018.01.12 14:30 111.16300000 111.16500000 111.11600000 111.18200000 111.19323299 0.08516944 2864 1515769200 2018.01.12 15:00 111.16400000 111.14900000 111.11800000 111.18500000 111.18902032 0.08559024 3244 1515771000 2018.01.12 15:30 111.15000000 111.63400000 111.15000000 111.67700000 111.23139934 0.12529035 15463 1515772800 2018.01.12 16:00 111.63400000 111.40300000 111.37800000 111.69600000 111.24774226 0.13176122 8177 1515774600 2018.01.12 16:30 111.40300000 111.48000000 111.37500000 111.54400000 111.26986204 0.14385362 8072 1515776400 2018.01.12 17:00 111.48000000 111.44000000 111.36000000 111.48000000 111.28606566 0.15090514 7719 1515778200 2018.01.12 17:30 111.44000000 111.30000000 111.27500000 111.44900000 111.28739274 0.15088314 7654 1515780000 2018.01.12 18:00 111.29800000 111.20900000 111.19600000 111.40400000 111.27992676 0.15043959 6737 1515781800 2018.01.12 18:30 111.21000000 111.23300000 111.15400000 111.26000000 111.27545755 0.14956080 4525 1515783600 2018.01.12 19:00 111.23200000 111.26200000 111.19500000 111.26700000 111.27417588 0.14908801 2385 1515785400 2018.01.12 19:30 111.26100000 111.23400000 111.20700000 111.26800000 111.27034960 0.14704047 2021 1515787200 2018.01.12 20:00 111.23400000 111.09800000 111.09500000 111.23800000 111.25393535 0.14866912 2935 1515789000 2018.01.12 20:30 111.09900000 111.05100000 110.99400000 111.10600000 111.23460818 0.15261933 4596 1515790800 2018.01.12 21:00 111.05100000 110.98400000 110.91500000 111.05900000 111.21074073 0.15901306 3610 1515792600 2018.01.12 21:30 110.98400000 111.05700000 110.91300000 111.05700000 111.19609876 0.16206065 3921 1515794400 2018.01.12 22:00 111.05600000 110.96100000 110.96100000 111.06900000 111.17370840 0.17232550 2536 1515796200 2018.01.12 22:30 110.96200000 111.03800000 110.94200000 111.05600000 111.16078379 0.17644829 2945 1515798000 2018.01.12 23:00 111.03900000 111.01600000 110.92600000 111.04100000 111.14699486 0.18244095 3263 1515799800 2018.01.12 23:30 111.01400000 111.04100000 110.93700000 111.06300000 111.13690011 0.18687235 2654 1515974400 2018.01.15 00:00 111.07500000 111.11400000 111.00200000 111.11400000 111.13471915 0.18752296 2655 1515976200 2018.01.15 00:30 111.11300000 111.09700000 111.09000000 111.16700000 111.13112685 0.18868117 1536 1515978000 2018.01.15 01:00 111.09700000 111.01900000 111.00200000 111.16600000 111.12044810 0.19351201 2747 1515979800 2018.01.15 01:30 111.02000000 111.14400000 110.97600000 111.15400000 111.12269114 0.15530523 2796 1515981600 2018.01.15 02:00 111.14200000 110.90400000 110.81700000 111.18400000 111.10186341 0.15326900 7716 1515983400 2018.01.15 02:30 110.90300000 110.83000000 110.79800000 110.91200000 111.07597166 0.14385497 6256 1515985200 2018.01.15 03:00 110.82900000 110.73400000 110.64900000 110.85600000 111.04340293 0.14264076 7909 1515987000 2018.01.15 03:30 110.73300000 110.73800000 110.71400000 110.83300000 111.01431693 0.14920175 3869 1515988800 2018.01.15 04:00 110.73700000 110.71300000 110.62400000 110.74400000 110.98562008 0.16023908 3969 1515990600 2018.01.15 04:30 110.71300000 110.73600000 110.66800000 110.78600000 110.96184674 0.16259370 2472 1515992400 2018.01.15 05:00 110.73600000 110.74400000 110.71800000 110.78000000 110.94109943 0.15738092 2308 1515994200 2018.01.15 05:30 110.74300000 110.74700000 110.71600000 110.80800000 110.92261377 0.15033685 2137 1515996000 2018.01.15 06:00 110.74700000 110.75400000 110.72600000 110.77000000 110.90655532 0.15064507 2091 1515997800 2018.01.15 06:30 110.75400000 110.68000000 110.67400000 110.75500000 110.88497862 0.15655606 3521 1515999600 2018.01.15 07:00 110.68000000 110.63800000 110.57700000 110.73100000 110.86145685 0.16623929 4580 1516001400 2018.01.15 07:30 110.64000000 110.70300000 110.60500000 110.72100000 110.84636572 0.16550142 4631 1516003200 2018.01.15 08:00 110.70200000 110.80000000 110.63400000 110.84000000 110.84194994 0.16424571 4656 1516005000 2018.01.15 08:30 110.79900000 110.86200000 110.75100000 110.86400000 110.84385947 0.15825676 3312 1516006800 2018.01.15 09:00 110.86200000 110.85000000 110.77300000 110.90100000 110.84444428 0.15351716 3656 1516008600 2018.01.15 09:30 110.85000000 110.80800000 110.79600000 110.89500000 110.84097340 0.14703471 2844 1516010400 2018.01.15 10:00 110.80900000 110.70300000 110.64300000 110.82100000 110.82783307 0.13493623 5995 1516012200 2018.01.15 10:30 110.70300000 110.63700000 110.60700000 110.74400000 110.80965849 0.12352912 4652 1516014000 2018.01.15 11:00 110.63700000 110.58200000 110.54000000 110.65200000 110.78797673 0.11919898 4528 1516015800 2018.01.15 11:30 110.58200000 110.55900000 110.52200000 110.60900000 110.76616942 0.09330198 4373 1516017600 2018.01.15 12:00 110.55800000 110.57000000 110.53800000 110.60900000 110.74748662 0.09099999 3400 1516019400 2018.01.15 12:30 110.56900000 110.63700000 110.56700000 110.64400000 110.73696409 0.08869890 4653 1516021200 2018.01.15 13:00 110.63700000 110.61600000 110.55700000 110.63800000 110.72544370 0.08926598 3418 1516023000 2018.01.15 13:30 110.61700000 110.68000000 110.60100000 110.71200000 110.72111573 0.08871586 2478 1516024800 2018.01.15 14:00 110.68100000 110.67400000 110.63600000 110.68700000 110.71662851 0.08831684 2196 1516026600 2018.01.15 14:30 110.67500000 110.64800000 110.63800000 110.72300000 110.71009247 0.08815530 2624 1516028400 2018.01.15 15:00 110.64700000 110.61900000 110.58700000 110.66100000 110.70141699 0.08846906 3052 1516030200 2018.01.15 15:30 110.62000000 110.54900000 110.53800000 110.68300000 110.68690109 0.09180615 3292 1516032000 2018.01.15 16:00 110.54800000 110.57000000 110.54000000 110.60000000 110.67576765 0.09283031 2779 1516033800 2018.01.15 16:30 110.56900000 110.66400000 110.55800000 110.66800000 110.67464692 0.09278119 2648 1516035600 2018.01.15 17:00 110.66400000 110.63700000 110.63200000 110.70600000 110.67106150 0.09262896 2168 1516037400 2018.01.15 17:30 110.63900000 110.50700000 110.49900000 110.64200000 110.65543660 0.09863897 2844 1516039200 2018.01.15 18:00 110.51100000 110.56200000 110.47600000 110.56500000 110.64653787 0.09510487 3555 1516041000 2018.01.15 18:30 110.56200000 110.53500000 110.53200000 110.58200000 110.63591522 0.08434868 1392 1516042800 2018.01.15 19:00 110.53600000 110.52800000 110.52300000 110.55400000 110.62563758 0.07117348 1151 1516044600 2018.01.15 19:30 110.52800000 110.42800000 110.34000000 110.53800000 110.60681495 0.06757393 2736 1516046400 2018.01.15 20:00 110.42800000 110.40200000 110.38300000 110.46600000 110.58730877 0.07445330 2229 1516048200 2018.01.15 20:30 110.40100000 110.35600000 110.32900000 110.40400000 110.56527936 0.08745333 2069 1516050000 2018.01.15 21:00 110.35700000 110.42300000 110.35300000 110.42800000 110.55172894 0.09294103 1113 1516051800 2018.01.15 21:30 110.42300000 110.46000000 110.41200000 110.49700000 110.54299285 0.09570265 1477 1516053600 2018.01.15 22:00 110.45600000 110.47200000 110.42600000 110.49700000 110.53623163 0.09743040 4060 1516055400 2018.01.15 22:30 110.47100000 110.48500000 110.46100000 110.49400000 110.53135243 0.09583372 4049 1516057200 2018.01.15 23:00 110.48500000 110.52000000 110.47900000 110.56700000 110.53027124 0.09403933 3621 1516059000 2018.01.15 23:30 110.52200000 110.52700000 110.51600000 110.54300000 110.52995970 0.08787414 1807 1516060800 2018.01.16 00:00 110.52900000 110.49700000 110.49700000 110.55700000 110.52682068 0.08174763 3396 1516062600 2018.01.16 00:30 110.49900000 110.54500000 110.49000000 110.55600000 110.52855204 0.07753277 1295 1516064400 2018.01.16 01:00 110.54500000 110.49900000 110.47300000 110.59500000 110.52573756 0.07443036 1679 1516066200 2018.01.16 01:30 110.49900000 110.61900000 110.49900000 110.63800000 110.53461970 0.07920984 3058 1516068000 2018.01.16 02:00 110.61700000 110.70600000 110.60500000 110.78400000 110.55094163 0.09203000 4104 1516069800 2018.01.16 02:30 110.70700000 110.84300000 110.69900000 110.84300000 110.57875671 0.11903896 4153 1516071600 2018.01.16 03:00 110.84300000 110.87000000 110.81200000 110.94000000 110.60649417 0.14562131 4689 1516073400 2018.01.16 03:30 110.86900000 110.79700000 110.79600000 110.87200000 110.62463758 0.15738536 2977 1516075200 2018.01.16 04:00 110.79700000 110.92700000 110.79700000 110.95300000 110.65343400 0.18168321 3797 1516077000 2018.01.16 04:30 110.92800000 110.90500000 110.82600000 110.92800000 110.67739267 0.19764558 3236 1516078800 2018.01.16 05:00 110.90500000 110.89300000 110.87600000 110.94400000 110.69792670 0.20860229 2217 1516080600 2018.01.16 05:30 110.89200000 110.95000000 110.89100000 110.98300000 110.72193368 0.21600055 3202 1516082400 2018.01.16 06:00 110.94900000 110.91200000 110.88300000 110.95100000 110.74003524 0.21425130 1984 1516084200 2018.01.16 06:30 110.91000000 110.85300000 110.82500000 110.93100000 110.75079379 0.20115724 2367 1516086000 2018.01.16 07:00 110.85300000 110.90800000 110.83300000 110.93100000 110.76576581 0.19439944 2009 1516087800 2018.01.16 07:30 110.90700000 110.85300000 110.84700000 110.94200000 110.77407382 0.18486777 2631 1516089600 2018.01.16 08:00 110.85400000 110.86700000 110.83800000 110.92400000 110.78292394 0.17484594 2562 1516091400 2018.01.16 08:30 110.86700000 110.83300000 110.73700000 110.86800000 110.78769309 0.16260631 4488 1516093200 2018.01.16 09:00 110.83200000 110.79800000 110.71100000 110.89400000 110.78867470 0.15125811 7072 1516095000 2018.01.16 09:30 110.79800000 110.71700000 110.70100000 110.85100000 110.78184853 0.14061090 5453 1516096800 2018.01.16 10:00 110.71600000 110.71300000 110.63600000 110.76200000 110.77529153 0.12742753 5748 1516098600 2018.01.16 10:30 110.71400000 110.65200000 110.60500000 110.71800000 110.76354948 0.12328532 5455 1516100400 2018.01.16 11:00 110.65100000 110.72000000 110.60600000 110.72000000 110.75940191 0.11069643 4805 1516102200 2018.01.16 11:30 110.71700000 110.66700000 110.64900000 110.74000000 110.75060173 0.11324700 3871 1516104000 2018.01.16 12:00 110.66600000 110.69100000 110.66000000 110.76000000 110.74492537 0.11707057 3887 1516105800 2018.01.16 12:30 110.69200000 110.70700000 110.67000000 110.75200000 110.74131343 0.11743747 5048 1516107600 2018.01.16 13:00 110.70700000 110.70900000 110.67000000 110.73500000 110.73823596 0.11579550 2608 1516109400 2018.01.16 13:30 110.70800000 110.64700000 110.62800000 110.70900000 110.72954682 0.12138046 2513 1516111200 2018.01.16 14:00 110.64900000 110.63600000 110.60000000 110.65900000 110.72063760 0.11927853 3062 1516113000 2018.01.16 14:30 110.63600000 110.71600000 110.62900000 110.73400000 110.72019593 0.11213663 3433 1516114800 2018.01.16 15:00 110.71600000 110.78500000 110.68200000 110.79000000 110.72636774 0.10370921 3591 1516116600 2018.01.16 15:30 110.78400000 110.68800000 110.68700000 110.78400000 110.72271367 0.09241756 3672 1516118400 2018.01.16 16:00 110.68900000 110.70200000 110.64300000 110.73600000 110.72074094 0.08279684 4098 1516120200 2018.01.16 16:30 110.70300000 110.81900000 110.67400000 110.88200000 110.73009895 0.07851340 6012 1516122000 2018.01.16 17:00 110.82000000 110.80900000 110.75200000 110.84200000 110.73761333 0.06967210 4244 1516123800 2018.01.16 17:30 110.81000000 110.67800000 110.63900000 110.81000000 110.73193587 0.06546642 6270 1516125600 2018.01.16 18:00 110.67600000 110.79200000 110.67100000 110.81200000 110.73765627 0.06064824 5218 1516127400 2018.01.16 18:30 110.79100000 110.74000000 110.69100000 110.81000000 110.73787948 0.05685250 4494 1516129200 2018.01.16 19:00 110.74200000 110.82700000 110.73500000 110.84700000 110.74636715 0.06173675 3789 1516131000 2018.01.16 19:30 110.82600000 110.73400000 110.72600000 110.83400000 110.74518932 0.06098357 3001 1516132800 2018.01.16 20:00 110.73300000 110.62700000 110.61800000 110.73600000 110.73393320 0.06216489 2891 1516134600 2018.01.16 20:30 110.62700000 110.54000000 110.53700000 110.67300000 110.71546337 0.07020807 3892 1516136400 2018.01.16 21:00 110.54200000 110.36500000 110.35600000 110.54800000 110.68208591 0.10366921 5299 1516138200 2018.01.16 21:30 110.36500000 110.29800000 110.24900000 110.40300000 110.64550630 0.13772535 5993 1516140000 2018.01.16 22:00 110.29800000 110.31200000 110.24600000 110.34200000 110.61374379 0.16166793 4594 1516141800 2018.01.16 22:30 110.31100000 110.37900000 110.28100000 110.40300000 110.59138724 0.17360137 4572 1516143600 2018.01.16 23:00 110.38000000 110.47600000 110.38000000 110.50600000 110.58039798 0.17620430 3071 1516145400 2018.01.16 23:30 110.47700000 110.47200000 110.46500000 110.54300000 110.57007436 0.17981312 3329 1516147200 2018.01.17 00:00 110.45100000 110.44700000 110.39200000 110.50100000 110.55835299 0.18426395 1374 1516149000 2018.01.17 00:30 110.44700000 110.43600000 110.38500000 110.47500000 110.54670033 0.18568586 2259 1516150800 2018.01.17 01:00 110.43500000 110.35700000 110.32400000 110.43500000 110.52863363 0.18650621 1696 1516152600 2018.01.17 01:30 110.35700000 110.39300000 110.26100000 110.40100000 110.51571614 0.18819032 3247 1516154400 2018.01.17 02:00 110.39300000 110.36600000 110.31600000 110.43200000 110.50145746 0.18918936 4354 1516156200 2018.01.17 02:30 110.36500000 110.30700000 110.19400000 110.42300000 110.48293770 0.18327052 8491 1516158000 2018.01.17 03:00 110.30600000 110.48200000 110.30600000 110.48900000 110.48284840 0.16815351 7053 1516159800 2018.01.17 03:30 110.47900000 110.41900000 110.40100000 110.51400000 110.47676760 0.16334113 4779 1516161600 2018.01.17 04:00 110.41900000 110.61400000 110.37900000 110.65900000 110.48983735 0.15083593 5511 1516163400 2018.01.17 04:30 110.61400000 110.65600000 110.58700000 110.68300000 110.50566236 0.14734947 3860 1516165200 2018.01.17 05:00 110.65500000 110.67000000 110.65100000 110.73200000 110.52131357 0.13906419 3943 1516167000 2018.01.17 05:30 110.67100000 110.63900000 110.61100000 110.71600000 110.53252180 0.13859290 2704 1516168800 2018.01.17 06:00 110.63700000 110.63000000 110.56000000 110.64900000 110.54180544 0.14358154 3035 1516170600 2018.01.17 06:30 110.63000000 110.85500000 110.61000000 110.89300000 110.57163349 0.17371631 6812 1516172400 2018.01.17 07:00 110.85500000 110.90700000 110.81200000 110.91300000 110.60357316 0.19721754 4356 1516174200 2018.01.17 07:30 110.90700000 110.85000000 110.84800000 110.93100000 110.62704238 0.20275426 4160 1516176000 2018.01.17 08:00 110.85100000 110.83600000 110.78000000 110.87700000 110.64694311 0.20349988 4108 1516177800 2018.01.17 08:30 110.83500000 110.81800000 110.77500000 110.86800000 110.66323424 0.20416473 3706 1516179600 2018.01.17 09:00 110.81700000 110.76400000 110.75600000 110.84800000 110.67283098 0.20450566 4588 1516181400 2018.01.17 09:30 110.76400000 110.76300000 110.72000000 110.80400000 110.68141850 0.20336562 4775 1516183200 2018.01.17 10:00 110.76400000 110.75700000 110.73300000 110.81500000 110.68861674 0.19936391 4996 1516185000 2018.01.17 10:30 110.75800000 110.83000000 110.75700000 110.84700000 110.70208181 0.19721328 4440 1516186800 2018.01.17 11:00 110.83100000 110.76500000 110.76200000 110.86000000 110.70807402 0.18331575 3483 1516188600 2018.01.17 11:30 110.76600000 110.73600000 110.72000000 110.78400000 110.71073364 0.16976296 3100 1516190400 2018.01.17 12:00 110.73500000 110.70200000 110.68400000 110.78500000 110.70990186 0.15120862 3774 1516192200 2018.01.17 12:30 110.70000000 110.65600000 110.65400000 110.71000000 110.70476835 0.12246090 2934 1516194000 2018.01.17 13:00 110.65700000 110.71700000 110.64700000 110.73300000 110.70593327 0.11165707 2979 1516195800 2018.01.17 13:30 110.71700000 110.74900000 110.70400000 110.76100000 110.71003487 0.09018931 2705 1516197600 2018.01.17 14:00 110.74700000 110.81600000 110.74300000 110.84100000 110.72012678 0.08609610 3243 1516199400 2018.01.17 14:30 110.81600000 110.74900000 110.74900000 110.84000000 110.72287661 0.08387137 3061 1516201200 2018.01.17 15:00 110.74700000 110.74000000 110.72600000 110.82300000 110.72450741 0.08232840 4606 1516203000 2018.01.17 15:30 110.73900000 110.77800000 110.66000000 110.78400000 110.72960194 0.07815830 4828 1516204800 2018.01.17 16:00 110.77800000 110.74400000 110.69900000 110.82900000 110.73097319 0.07413532 5526 1516206600 2018.01.17 16:30 110.74600000 110.64500000 110.63200000 110.75600000 110.72278526 0.07575458 9590 1516208400 2018.01.17 17:00 110.64500000 110.67600000 110.61500000 110.77700000 110.71832953 0.06674107 7307 1516210200 2018.01.17 17:30 110.67700000 110.71400000 110.67500000 110.77400000 110.71791719 0.06010727 5788 1516212000 2018.01.17 18:00 110.71500000 110.75800000 110.69500000 110.81300000 110.72173460 0.05303412 5785 1516213800 2018.01.17 18:30 110.75800000 110.81500000 110.75800000 110.87600000 110.73061702 0.04972800 4485 1516215600 2018.01.17 19:00 110.81600000 110.77800000 110.75700000 110.82100000 110.73512968 0.04924813 3395 1516217400 2018.01.17 19:30 110.77900000 110.76900000 110.74800000 110.81700000 110.73835543 0.04891384 2466 1516219200 2018.01.17 20:00 110.77000000 110.65500000 110.64200000 110.79900000 110.73041682 0.05296575 4332 1516221000 2018.01.17 20:30 110.65500000 110.63800000 110.60100000 110.66300000 110.72161521 0.05297834 4638 1516222800 2018.01.17 21:00 110.63600000 110.70100000 110.62500000 110.72500000 110.71965186 0.05251720 3939 1516224600 2018.01.17 21:30 110.70100000 111.11100000 110.69800000 111.11700000 110.75692311 0.09930254 6371 1516226400 2018.01.17 22:00 111.11100000 111.14000000 111.09400000 111.24700000 110.79340663 0.13270454 7114 1516228200 2018.01.17 22:30 111.13900000 111.13600000 111.11600000 111.20800000 110.82603457 0.15403649 4236 1516230000 2018.01.17 23:00 111.13700000 111.27000000 111.09200000 111.27200000 110.86831699 0.18804867 2718 1516231800 2018.01.17 23:30 111.27100000 111.30300000 111.23700000 111.34700000 110.90971537 0.21815890 3471 1516233600 2018.01.18 00:00 111.27900000 111.28900000 111.25900000 111.34000000 110.94583772 0.24184407 1605 1516235400 2018.01.18 00:30 111.29100000 111.35000000 111.28100000 111.36300000 110.98432936 0.26398961 2735 1516237200 2018.01.18 01:00 111.35000000 111.31000000 111.27100000 111.35500000 111.01534561 0.27641086 2375 1516239000 2018.01.18 01:30 111.31100000 111.35600000 111.30400000 111.39200000 111.04778889 0.29011826 2887 1516240800 2018.01.18 02:00 111.35300000 111.26100000 111.19400000 111.35300000 111.06809471 0.29127344 5935 1516242600 2018.01.18 02:30 111.26000000 111.25900000 111.20200000 111.36900000 111.08627616 0.28283077 5805 1516244400 2018.01.18 03:00 111.26000000 111.24200000 111.21500000 111.40100000 111.10110701 0.27258105 6284 1516246200 2018.01.18 03:30 111.24300000 111.28100000 111.24100000 111.34400000 111.11823967 0.26409778 3712 1516248000 2018.01.18 04:00 111.28000000 111.31800000 111.23500000 111.37200000 111.13726447 0.25757410 4465 1516249800 2018.01.18 04:30 111.31700000 111.29800000 111.27800000 111.34800000 111.15257261 0.25121087 2633 1516251600 2018.01.18 05:00 111.29700000 111.33300000 111.26100000 111.33700000 111.16975617 0.24097447 2686 1516253400 2018.01.18 05:30 111.33300000 111.44600000 111.31800000 111.48200000 111.19606511 0.23184457 4661 1516255200 2018.01.18 06:00 111.44700000 111.40900000 111.40200000 111.46800000 111.21634462 0.20178814 2846 1516257000 2018.01.18 06:30 111.40700000 111.35500000 111.33600000 111.42200000 111.22954990 0.15498151 2942 1516258800 2018.01.18 07:00 111.35600000 111.21300000 111.16000000 111.37700000 111.22797372 0.10118718 5077 1516260600 2018.01.18 07:30 111.21300000 111.12800000 111.11200000 111.25500000 111.21845241 0.10596305 4775 1516262400 2018.01.18 08:00 111.12800000 111.21500000 111.09800000 111.23100000 111.21812361 0.10472470 4447 1516264200 2018.01.18 08:30 111.21600000 111.20300000 111.16100000 111.23100000 111.21668326 0.10419323 3135 1516266000 2018.01.18 09:00 111.20700000 111.29900000 111.16900000 111.32100000 111.22452295 0.09955645 4220 1516267800 2018.01.18 09:30 111.29900000 111.23900000 111.22500000 111.32100000 111.22590172 0.09713305 4116 1516269600 2018.01.18 10:00 111.24000000 111.20200000 111.15000000 111.26000000 111.22362537 0.09768538 5261 1516271400 2018.01.18 10:30 111.20200000 111.23900000 111.16700000 111.24600000 111.22508962 0.09269248 3261 1516273200 2018.01.18 11:00 111.24000000 111.20300000 111.18100000 111.27800000 111.22298584 0.09203272 2769 1516275000 2018.01.18 11:30 111.20400000 111.30800000 111.20100000 111.31700000 111.23108243 0.08490999 3805 1516276800 2018.01.18 12:00 111.30700000 111.31300000 111.27800000 111.35600000 111.23888410 0.08290804 3534 1516278600 2018.01.18 12:30 111.31200000 111.26000000 111.25200000 111.35100000 111.24089514 0.08205963 3310 1516280400 2018.01.18 13:00 111.26000000 111.25400000 111.22900000 111.27700000 111.24214322 0.08158884 2708 1516282200 2018.01.18 13:30 111.25400000 111.29700000 111.24300000 111.31400000 111.24736768 0.07999355 2731 1516284000 2018.01.18 14:00 111.29600000 111.23500000 111.20000000 111.30400000 111.24618980 0.07885205 3053 1516285800 2018.01.18 14:30 111.23400000 111.21500000 111.16600000 111.23900000 111.24321935 0.07919753 3266 1516287600 2018.01.18 15:00 111.21500000 111.20200000 111.16600000 111.25500000 111.23929369 0.07819893 3876 1516289400 2018.01.18 15:30 111.20200000 111.13800000 111.12600000 111.24300000 111.22964668 0.06870901 6503 1516291200 2018.01.18 16:00 111.13700000 111.08300000 111.04200000 111.17200000 111.21568033 0.06628827 4934 1516293000 2018.01.18 16:30 111.08200000 110.93000000 110.88000000 111.08200000 111.18847268 0.08871392 8639 1516294800 2018.01.18 17:00 110.93000000 110.90200000 110.82200000 110.94800000 111.16118956 0.11379130 7300 1516296600 2018.01.18 17:30 110.90300000 110.93700000 110.90300000 111.05700000 111.13983818 0.12970570 7764 1516298400 2018.01.18 18:00 110.93900000 110.76300000 110.69200000 111.04000000 111.10394883 0.16265192 8340 1516300200 2018.01.18 18:30 110.76300000 110.88700000 110.74700000 110.91800000 111.08328703 0.17451108 6480 1516302000 2018.01.18 19:00 110.88900000 110.81900000 110.76500000 110.91600000 111.05811684 0.18484324 4021 1516303800 2018.01.18 19:30 110.81800000 110.95900000 110.77600000 110.96900000 111.04867714 0.18449919 3561 1516305600 2018.01.18 20:00 110.95900000 111.06400000 110.88600000 111.09200000 111.05013646 0.18090733 3775 1516307400 2018.01.18 20:30 111.06300000 111.10500000 111.02000000 111.11800000 111.05536156 0.17511866 3031 1516309200 2018.01.18 21:00 111.10500000 111.08900000 111.05400000 111.14500000 111.05856522 0.17156458 3635 1516311000 2018.01.18 21:30 111.08900000 110.98400000 110.96600000 111.09200000 111.05146377 0.16382894 2913 1516312800 2018.01.18 22:00 110.98400000 111.18600000 110.95300000 111.20400000 111.06427675 0.15534035 4131 1516314600 2018.01.18 22:30 111.18600000 111.06200000 111.03600000 111.18600000 111.06405991 0.14903612 4624 1516316400 2018.01.18 23:00 111.06200000 111.06800000 111.01100000 111.07800000 111.06443516 0.14290622 2187 1516318200 2018.01.18 23:30 111.06800000 111.10300000 111.01700000 111.12500000 111.06810800 0.13420341 3039 1516320000 2018.01.19 00:00 111.09400000 111.03500000 111.03000000 111.12400000 111.06495486 0.12814281 1032 1516321800 2018.01.19 00:30 111.03500000 111.04800000 111.01200000 111.06900000 111.06334011 0.12312956 1550 1516323600 2018.01.19 01:00 111.04800000 111.04300000 110.96800000 111.06600000 111.06140296 0.11839895 1859 1516325400 2018.01.19 01:30 111.04300000 111.03900000 111.00200000 111.05000000 111.05926934 0.11625489 2317 1516327200 2018.01.19 02:00 111.03900000 110.89900000 110.84900000 111.06400000 111.04400559 0.11435006 5110 1516329000 2018.01.19 02:30 110.89900000 111.04200000 110.89900000 111.09600000 111.04381459 0.11140085 6217 1516330800 2018.01.19 03:00 111.04200000 111.06800000 110.96300000 111.09300000 111.04611796 0.10767965 5320 1516332600 2018.01.19 03:30 111.06800000 111.05000000 111.03200000 111.13000000 111.04648768 0.10499043 4439 1516334400 2018.01.19 04:00 111.04900000 111.04100000 110.92900000 111.06600000 111.04596504 0.08359905 4752 1516336200 2018.01.19 04:30 111.04100000 110.99600000 110.96700000 111.05500000 111.04120647 0.07595012 3822 1516338000 2018.01.19 05:00 110.99500000 110.92800000 110.89100000 111.03300000 111.03042490 0.06356375 4218 1516339800 2018.01.19 05:30 110.92700000 110.83400000 110.78500000 110.93500000 111.01171776 0.07877570 4406 1516341600 2018.01.19 06:00 110.83400000 110.86000000 110.82900000 110.89200000 110.99726845 0.08822457 2835 1516343400 2018.01.19 06:30 110.86200000 110.85900000 110.85600000 110.90100000 110.98410003 0.09334168 2392 1516345200 2018.01.19 07:00 110.85600000 110.89400000 110.83200000 110.90200000 110.97551907 0.09459567 2163 1516347000 2018.01.19 07:30 110.89400000 110.87600000 110.85600000 110.92300000 110.96604107 0.09964157 2474 1516348800 2018.01.19 08:00 110.87700000 110.85000000 110.80400000 110.91100000 110.95498954 0.09277806 2941 1516350600 2018.01.19 08:30 110.85100000 110.78500000 110.76700000 110.88200000 110.93880006 0.10047585 3553 1516352400 2018.01.19 09:00 110.78600000 110.77800000 110.76100000 110.85500000 110.92348577 0.10570735 4950 1516354200 2018.01.19 09:30 110.77800000 110.68900000 110.66300000 110.86600000 110.90115379 0.11459882 5216 1516356000 2018.01.19 10:00 110.68900000 110.58100000 110.57900000 110.75700000 110.87066295 0.13678178 5845 1516357800 2018.01.19 10:30 110.58000000 110.53200000 110.49000000 110.65800000 110.83840934 0.15702223 6569 1516359600 2018.01.19 11:00 110.53200000 110.59300000 110.50600000 110.62000000 110.81503702 0.16466904 4826 1516361400 2018.01.19 11:30 110.59400000 110.63700000 110.54800000 110.65000000 110.79808111 0.16526723 4492 1516363200 2018.01.19 12:00 110.63600000 110.58100000 110.56500000 110.63800000 110.77740672 0.17506278 3062 1516365000 2018.01.19 12:30 110.58400000 110.66300000 110.57300000 110.70100000 110.76651084 0.16886539 3584 1516366800 2018.01.19 13:00 110.66300000 110.65100000 110.64900000 110.70100000 110.75550981 0.15856069 2286 1516368600 2018.01.19 13:30 110.65100000 110.70900000 110.65000000 110.77200000 110.75108030 0.14502934 3412 1516370400 2018.01.19 14:00 110.70600000 110.74300000 110.70600000 110.78100000 110.75031075 0.12975375 3115 1516372200 2018.01.19 14:30 110.74400000 110.67400000 110.63400000 110.74600000 110.74304306 0.11811718 3083 1516374000 2018.01.19 15:00 110.67300000 110.54300000 110.52600000 110.73100000 110.72399134 0.11660820 5533 1516375800 2018.01.19 15:30 110.54300000 110.56700000 110.51900000 110.62700000 110.70903978 0.11759256 6993 1516377600 2018.01.19 16:00 110.56600000 110.65000000 110.55800000 110.65300000 110.70341695 0.11274427 6342 1516379400 2018.01.19 16:30 110.65100000 110.60200000 110.60200000 110.75000000 110.69375819 0.10795480 7789 1516381200 2018.01.19 17:00 110.60100000 110.60200000 110.50900000 110.63900000 110.68501932 0.09823116 8003 1516383000 2018.01.19 17:30 110.60200000 110.64000000 110.55300000 110.67200000 110.68073176 0.08760776 6591 1516384800 2018.01.19 18:00 110.63700000 110.64600000 110.58100000 110.68300000 110.67742397 0.07788553 5901 1516386600 2018.01.19 18:30 110.64600000 110.56400000 110.54600000 110.66600000 110.66662169 0.07260510 4231 1516388400 2018.01.19 19:00 110.56500000 110.60200000 110.53800000 110.61700000 110.66046724 0.06607968 2896 1516390200 2018.01.19 19:30 110.60300000 110.61000000 110.56700000 110.63200000 110.65566084 0.06389410 2432 1516392000 2018.01.19 20:00 110.61000000 110.62800000 110.59400000 110.63500000 110.65302647 0.06058713 2585 1516393800 2018.01.19 20:30 110.62800000 110.57200000 110.57100000 110.67000000 110.64530967 0.05362784 1868 1516395600 2018.01.19 21:00 110.57100000 110.62900000 110.57000000 110.63800000 110.64375637 0.05190152 2033 1516397400 2018.01.19 21:30 110.63000000 110.59200000 110.58200000 110.67400000 110.63882719 0.05146881 1761 1516399200 2018.01.19 22:00 110.59300000 110.65800000 110.58300000 110.65900000 110.64065317 0.05045624 1945 1516401000 2018.01.19 22:30 110.65900000 110.77000000 110.65700000 110.77800000 110.65297192 0.06088970 2743 1516402800 2018.01.19 23:00 110.76900000 110.79300000 110.73800000 110.84200000 110.66630792 0.07224674 4784 1516404600 2018.01.19 23:30 110.79100000 110.81900000 110.71800000 110.82800000 110.68085003 0.08437763 5426 1516579200 2018.01.22 00:00 110.56700000 110.63900000 110.50100000 110.67000000 110.67686431 0.08187965 5538 1516581000 2018.01.22 00:30 110.63900000 110.61500000 110.60200000 110.67400000 110.67097247 0.08037899 4038 1516582800 2018.01.22 01:00 110.61700000 110.75800000 110.55600000 110.80700000 110.67926081 0.08045771 3701 1516584600 2018.01.22 01:30 110.75800000 110.68800000 110.65400000 110.75800000 110.68009311 0.07674717 1858 1516586400 2018.01.22 02:00 110.69000000 110.72300000 110.60600000 110.74600000 110.68417948 0.07834695 4242 1516588200 2018.01.22 02:30 110.72300000 110.71100000 110.59400000 110.73600000 110.68673382 0.07714608 4451 1516590000 2018.01.22 03:00 110.71000000 110.80100000 110.68500000 110.82900000 110.69761631 0.08163875 5370 1516591800 2018.01.22 03:30 110.80000000 110.81000000 110.75400000 110.82900000 110.70831952 0.08713266 4610 1516593600 2018.01.22 04:00 110.81100000 110.77900000 110.76300000 110.87300000 110.71505099 0.08925190 4565 1516595400 2018.01.22 04:30 110.78000000 110.76100000 110.75100000 110.81900000 110.71942709 0.08426094 2728 1516597200 2018.01.22 05:00 110.76200000 110.80900000 110.75100000 110.82100000 110.72795784 0.08411353 2053 1516599000 2018.01.22 05:30 110.81000000 110.78800000 110.77600000 110.83200000 110.73367614 0.08195084 2183 1516600800 2018.01.22 06:00 110.78800000 110.81000000 110.76500000 110.81900000 110.74094508 0.08129965 2716 1516602600 2018.01.22 06:30 110.81000000 110.79500000 110.77200000 110.83400000 110.74609317 0.07342759 1653 1516604400 2018.01.22 07:00 110.79500000 110.81900000 110.77800000 110.89800000 110.75303668 0.07077322 3076 1516606200 2018.01.22 07:30 110.81900000 110.79200000 110.77700000 110.84800000 110.75674747 0.06142649 2744 1516608000 2018.01.22 08:00 110.79200000 110.88800000 110.78400000 110.91600000 110.76924771 0.06334002 3065 1516609800 2018.01.22 08:30 110.88800000 110.88000000 110.83400000 110.89500000 110.77979555 0.06810541 2547 1516611600 2018.01.22 09:00 110.87700000 110.83500000 110.80300000 110.89300000 110.78505311 0.06963877 2871 1516613400 2018.01.22 09:30 110.83400000 110.78000000 110.76100000 110.85700000 110.78457187 0.06915820 2950 1516615200 2018.01.22 10:00 110.77900000 110.84600000 110.72600000 110.88400000 110.79042216 0.06283476 3852 1516617000 2018.01.22 10:30 110.84600000 110.78800000 110.77300000 110.85500000 110.79019148 0.04910314 3616 1516618800 2018.01.22 11:00 110.78900000 110.70900000 110.68500000 110.81500000 110.78245896 0.05248825 3865 1516620600 2018.01.22 11:30 110.70900000 110.70800000 110.68000000 110.73200000 110.77536763 0.05259306 3201 1516622400 2018.01.22 12:00 110.70800000 110.69800000 110.66000000 110.72800000 110.76799928 0.05659754 3481 1516624200 2018.01.22 12:30 110.69700000 110.69100000 110.67800000 110.71600000 110.76066602 0.06086212 2210 1516626000 2018.01.22 13:00 110.69000000 110.70100000 110.66100000 110.70500000 110.75498354 0.06404933 1984 1516627800 2018.01.22 13:30 110.70000000 110.72700000 110.67500000 110.73500000 110.75231844 0.06427784 1954 1516629600 2018.01.22 14:00 110.72600000 110.76300000 110.70700000 110.76800000 110.75333573 0.06362143 1847 1516631400 2018.01.22 14:30 110.76300000 110.83800000 110.75100000 110.84200000 110.76139900 0.06313283 3425 1516633200 2018.01.22 15:00 110.83800000 110.77700000 110.76900000 110.84900000 110.76288481 0.06186000 3244 1516635000 2018.01.22 15:30 110.77600000 110.74200000 110.71400000 110.79100000 110.76089578 0.06234088 2857 1516636800 2018.01.22 16:00 110.74200000 110.75700000 110.68900000 110.78400000 110.76052475 0.06146909 3406 1516638600 2018.01.22 16:30 110.75700000 110.86700000 110.73800000 110.87600000 110.77066525 0.06314775 3868 1516640400 2018.01.22 17:00 110.86500000 110.84100000 110.81700000 110.89000000 110.77736380 0.06339740 3590 1516642200 2018.01.22 17:30 110.84000000 110.78400000 110.73500000 110.84700000 110.77799582 0.06329712 3780 1516644000 2018.01.22 18:00 110.78400000 110.81400000 110.77100000 110.86100000 110.78142479 0.05901545 4112 1516645800 2018.01.22 18:30 110.81300000 111.15600000 110.81200000 111.16700000 110.81709862 0.10293016 4306 1516647600 2018.01.22 19:00 111.15600000 111.12400000 111.10900000 111.22400000 110.84632732 0.12968206 4449 1516649400 2018.01.22 19:30 111.12400000 111.12400000 111.10600000 111.17500000 110.87277234 0.14966269 2670 1516651200 2018.01.22 20:00 111.12300000 111.06300000 111.03100000 111.13600000 110.89088926 0.16099689 2012 1516653000 2018.01.22 20:30 111.06300000 111.08100000 111.03000000 111.09300000 110.90899504 0.17049823 1645 1516654800 2018.01.22 21:00 111.08100000 111.06900000 111.06600000 111.11600000 110.92423361 0.17287217 1510 1516656600 2018.01.22 21:30 111.06900000 110.98200000 110.97300000 111.07000000 110.92973517 0.16802176 2359 1516658400 2018.01.22 22:00 110.98200000 110.96800000 110.96000000 111.00200000 110.93337944 0.16092609 2118 1516660200 2018.01.22 22:30 110.96700000 110.96200000 110.93900000 110.97800000 110.93610521 0.15215786 2745 1516662000 2018.01.22 23:00 110.96300000 110.96200000 110.93200000 110.96600000 110.93857138 0.14320296 2888 1516663800 2018.01.22 23:30 110.96300000 110.93400000 110.92300000 110.97300000 110.93813601 0.13514099 2975 1516665600 2018.01.23 00:00 110.91200000 110.86500000 110.85300000 110.94100000 110.93117068 0.13041738 2551 1516667400 2018.01.23 00:30 110.86400000 110.94000000 110.86300000 110.97900000 110.93201156 0.12869888 2157 1516669200 2018.01.23 01:00 110.94000000 110.99600000 110.91700000 110.99800000 110.93810570 0.12395845 2330 1516671000 2018.01.23 01:30 110.99600000 110.98400000 110.96600000 110.99900000 110.94247659 0.11551598 1706 1516672800 2018.01.23 02:00 110.98300000 110.94100000 110.93100000 110.98700000 110.94233596 0.10785423 2113 1516674600 2018.01.23 02:30 110.94000000 110.94100000 110.85300000 110.96700000 110.94220872 0.10657190 4139 1516676400 2018.01.23 03:00 110.94000000 110.91100000 110.89900000 110.95400000 110.93923646 0.10548882 2103 1516678200 2018.01.23 03:30 110.91000000 110.98600000 110.89900000 111.02900000 110.94369013 0.09797268 3713 1516680000 2018.01.23 04:00 110.98600000 110.92900000 110.89900000 110.99400000 110.94229107 0.09442726 3143 1516681800 2018.01.23 04:30 110.92900000 110.87400000 110.85300000 110.93300000 110.93578716 0.08615301 2416 1516683600 2018.01.23 05:00 110.87400000 110.70800000 110.54700000 110.98400000 110.91409315 0.09904571 8210 1516685400 2018.01.23 05:30 110.70900000 110.75300000 110.64400000 110.78700000 110.89875094 0.10005026 6208 1516687200 2018.01.23 06:00 110.75300000 110.82100000 110.73000000 110.83200000 110.89134609 0.09739729 3616 1516689000 2018.01.23 06:30 110.82000000 110.78400000 110.76700000 110.84400000 110.88112265 0.09414007 2282 1516690800 2018.01.23 07:00 110.78300000 110.81500000 110.77000000 110.81600000 110.87482526 0.08734269 2186 1516692600 2018.01.23 07:30 110.81600000 110.84200000 110.78100000 110.85300000 110.87169904 0.08514233 2511 1516694400 2018.01.23 08:00 110.84100000 110.77600000 110.75100000 110.85100000 110.86258485 0.08712540 2726 1516696200 2018.01.23 08:30 110.77200000 111.09100000 110.74400000 111.16400000 110.88433867 0.09418336 8443 1516698000 2018.01.23 09:00 111.09200000 111.04600000 111.02500000 111.17900000 110.89973499 0.09862784 4740 1516699800 2018.01.23 09:30 111.04600000 110.99100000 110.94000000 111.06300000 110.90842690 0.10080361 5531 1516701600 2018.01.23 10:00 110.99000000 110.94600000 110.93100000 111.03700000 110.91200529 0.10091550 4975 1516703400 2018.01.23 10:30 110.94600000 110.71000000 110.63800000 110.98200000 110.89276669 0.10860504 7722 1516705200 2018.01.23 11:00 110.71100000 110.73000000 110.64000000 110.74800000 110.87726510 0.11134984 4141 1516707000 2018.01.23 11:30 110.73000000 110.66000000 110.65900000 110.73500000 110.85657318 0.11839274 3155 1516708800 2018.01.23 12:00 110.66000000 110.64400000 110.58500000 110.69900000 110.83632812 0.12640609 4622 1516710600 2018.01.23 12:30 110.64500000 110.64200000 110.59600000 110.64900000 110.81782068 0.13242486 2926 1516712400 2018.01.23 13:00 110.64100000 110.41300000 110.38000000 110.64400000 110.77926633 0.16133582 6294 1516714200 2018.01.23 13:30 110.41400000 110.49500000 110.39200000 110.50600000 110.75219334 0.16998487 4170 1516716000 2018.01.23 14:00 110.49500000 110.49300000 110.47400000 110.55800000 110.72750826 0.17824024 3255 1516717800 2018.01.23 14:30 110.49300000 110.52100000 110.43900000 110.52600000 110.70784081 0.18402813 3706 1516719600 2018.01.23 15:00 110.52100000 110.48400000 110.44500000 110.54700000 110.68652264 0.19465958 3551 1516721400 2018.01.23 15:30 110.48400000 110.37200000 110.33800000 110.49300000 110.65656810 0.21248306 4863 1516723200 2018.01.23 16:00 110.37300000 110.47600000 110.34900000 110.53000000 110.63937114 0.21702136 4670 1516725000 2018.01.23 16:30 110.47600000 110.36100000 110.33400000 110.55000000 110.61285960 0.22921636 7218 1516726800 2018.01.23 17:00 110.36100000 110.34800000 110.30000000 110.43400000 110.58763488 0.23794549 6807 1516728600 2018.01.23 17:30 110.34800000 110.33600000 110.25200000 110.35700000 110.56366965 0.24289528 6135 1516730400 2018.01.23 18:00 110.33700000 110.35400000 110.33200000 110.45800000 110.54370111 0.24701678 4870 1516732200 2018.01.23 18:30 110.35500000 110.45800000 110.31800000 110.46600000 110.53553910 0.21672319 3091 1516734000 2018.01.23 19:00 110.45700000 110.34900000 110.33000000 110.46700000 110.51777347 0.19006363 2788 1516735800 2018.01.23 19:30 110.34900000 110.41700000 110.34600000 110.42700000 110.50817600 0.15933085 2379 1516737600 2018.01.23 20:00 110.41700000 110.44300000 110.37800000 110.47800000 110.50196876 0.12557371 2437 1516739400 2018.01.23 20:30 110.44200000 110.39700000 110.34800000 110.44600000 110.49197174 0.11666014 2895 1516741200 2018.01.23 21:00 110.39600000 110.30200000 110.29100000 110.40300000 110.47387919 0.10642576 3159 1516743000 2018.01.23 21:30 110.30100000 110.30600000 110.28500000 110.37800000 110.45789070 0.09936630 2930 1516744800 2018.01.23 22:00 110.30700000 110.32900000 110.28200000 110.33200000 110.44561539 0.08980673 2456 1516746600 2018.01.23 22:30 110.33300000 110.31000000 110.28100000 110.35900000 110.43269964 0.07744989 2191 1516748400 2018.01.23 23:00 110.31100000 110.30800000 110.29100000 110.33800000 110.42082348 0.07715879 1421 1516750200 2018.01.23 23:30 110.30700000 110.29000000 110.26800000 110.33200000 110.40836410 0.07575854 2580 1516752000 2018.01.24 00:00 110.30500000 110.27300000 110.25200000 110.32900000 110.39547229 0.07428480 2079 1516753800 2018.01.24 00:30 110.27300000 110.28400000 110.23800000 110.29000000 110.38485588 0.06861502 1367 1516755600 2018.01.24 01:00 110.28400000 110.29800000 110.27000000 110.33600000 110.37658389 0.06398915 1315 1516757400 2018.01.24 01:30 110.29800000 110.12300000 110.06400000 110.29800000 110.35243304 0.07767384 3846 1516759200 2018.01.24 02:00 110.12400000 110.16800000 110.09800000 110.19800000 110.33486799 0.07895929 3604 1516761000 2018.01.24 02:30 110.16700000 110.23800000 110.16600000 110.28700000 110.32564247 0.08010443 4252 1516762800 2018.01.24 03:00 110.23700000 110.17700000 110.17100000 110.30000000 110.31148604 0.08483721 3019 1516764600 2018.01.24 03:30 110.17800000 110.07000000 110.04400000 110.21800000 110.28848737 0.09919630 4443 1516766400 2018.01.24 04:00 110.06900000 110.02200000 109.96900000 110.12100000 110.26310762 0.11529511 6372 1516768200 2018.01.24 04:30 110.02500000 109.96500000 109.87800000 110.04400000 110.23471642 0.12686566 7164 1516770000 2018.01.24 05:00 109.96600000 110.02700000 109.92500000 110.09500000 110.21493390 0.13451657 3557 1516771800 2018.01.24 05:30 110.02800000 109.95700000 109.89100000 110.06600000 110.19036877 0.14126014 3191 1516773600 2018.01.24 06:00 109.95800000 109.84400000 109.80500000 109.96100000 110.15738127 0.15315434 4720 1516775400 2018.01.24 06:30 109.84500000 109.88900000 109.84400000 109.91300000 110.13182115 0.15786985 2657 1516777200 2018.01.24 07:00 109.89000000 109.93900000 109.89000000 109.94800000 110.11345723 0.16125350 1950 1516779000 2018.01.24 07:30 109.93900000 109.94500000 109.92700000 109.98400000 110.09741368 0.16163269 2937 1516780800 2018.01.24 08:00 109.94600000 109.94300000 109.85700000 109.96100000 110.08270762 0.15821180 3810 1516782600 2018.01.24 08:30 109.94300000 110.00700000 109.93600000 110.04400000 110.07549737 0.15122109 3512 1516784400 2018.01.24 09:00 110.00700000 109.95800000 109.94900000 110.08700000 110.06430714 0.14448680 4489 1516786200 2018.01.24 09:30 109.95700000 109.95400000 109.91200000 109.99700000 110.05380170 0.13723268 4006 1516788000 2018.01.24 10:00 109.95400000 109.86500000 109.83400000 109.97500000 110.03582059 0.13345913 5691 1516789800 2018.01.24 10:30 109.86400000 109.69300000 109.64400000 109.91300000 110.00317101 0.14000947 7474 1516791600 2018.01.24 11:00 109.69300000 109.55700000 109.54500000 109.74600000 109.96067853 0.15474412 5301 1516793400 2018.01.24 11:30 109.55800000 109.66600000 109.54300000 109.66700000 109.93261391 0.16380720 5444 1516795200 2018.01.24 12:00 109.66600000 109.55600000 109.54900000 109.67700000 109.89674592 0.17628642 3658 1516797000 2018.01.24 12:30 109.55800000 109.51500000 109.49800000 109.60500000 109.86038916 0.18016498 4186 1516798800 2018.01.24 13:00 109.51600000 109.48800000 109.38700000 109.56600000 109.82492353 0.18548682 5027 1516800600 2018.01.24 13:30 109.48700000 109.54000000 109.42300000 109.55200000 109.79778795 0.18905156 4198 1516802400 2018.01.24 14:00 109.53900000 109.47400000 109.47100000 109.60500000 109.76695101 0.19719018 4077 1516804200 2018.01.24 14:30 109.47300000 109.52400000 109.45700000 109.55700000 109.74381282 0.20103237 4218 1516806000 2018.01.24 15:00 109.52400000 109.39800000 109.36500000 109.52400000 109.71087826 0.20718905 6045 1516807800 2018.01.24 15:30 109.39800000 109.51500000 109.39200000 109.58000000 109.69222319 0.20557907 6737 1516809600 2018.01.24 16:00 109.51400000 109.43000000 109.39600000 109.51900000 109.66724955 0.21260641 4146 1516811400 2018.01.24 16:30 109.43000000 109.20800000 109.17900000 109.43300000 109.62351150 0.23336204 7896 1516813200 2018.01.24 17:00 109.20700000 109.24200000 109.15500000 109.28000000 109.58717707 0.24105428 6965 1516815000 2018.01.24 17:30 109.24100000 109.20500000 109.15000000 109.29700000 109.55077925 0.24558684 6094 1516816800 2018.01.24 18:00 109.20400000 109.02200000 109.00800000 109.26800000 109.50041933 0.26103154 6754 1516818600 2018.01.24 18:30 109.01900000 109.15300000 108.99500000 109.18500000 109.46733177 0.24957141 6458 1516820400 2018.01.24 19:00 109.15300000 109.16500000 109.11000000 109.27700000 109.43853827 0.23481657 4578 1516822200 2018.01.24 19:30 109.16400000 109.21300000 109.08200000 109.25600000 109.41705843 0.21005817 4094 1516824000 2018.01.24 20:00 109.21100000 109.05900000 108.96800000 109.24000000 109.38295763 0.19803029 6778 1516825800 2018.01.24 20:30 109.05900000 109.02500000 108.99700000 109.15000000 109.34886643 0.19894229 5144 1516827600 2018.01.24 21:00 109.02600000 109.04100000 108.97300000 109.08300000 109.31954582 0.20354957 3777 1516829400 2018.01.24 21:30 109.04100000 109.05000000 108.99600000 109.10900000 109.29387479 0.19561378 3284 1516831200 2018.01.24 22:00 109.04900000 109.12900000 109.03200000 109.13300000 109.27817242 0.18888874 3306 1516833000 2018.01.24 22:30 109.12900000 109.13800000 109.11500000 109.18200000 109.26482267 0.18250589 3628 1516834800 2018.01.24 23:00 109.13700000 109.17100000 109.13500000 109.22800000 109.25588718 0.17551865 1667 1516836600 2018.01.24 23:30 109.17000000 109.22100000 109.16900000 109.25200000 109.25256459 0.16309066 2889 1516838400 2018.01.25 00:00 109.21400000 109.15600000 109.11000000 109.22600000 109.24336796 0.15424214 976 1516840200 2018.01.25 00:30 109.15600000 109.18600000 109.15100000 109.22100000 109.23790435 0.13937101 1662 1516842000 2018.01.25 01:00 109.18500000 109.23500000 109.16700000 109.26100000 109.23762774 0.13457420 2389 1516843800 2018.01.25 01:30 109.23400000 109.32000000 109.23400000 109.33800000 109.24547272 0.12549760 2595 1516845600 2018.01.25 02:00 109.32000000 109.32000000 109.21900000 109.33100000 109.25257056 0.12468637 5063 1516847400 2018.01.25 02:30 109.31900000 109.39700000 109.30800000 109.47300000 109.26632574 0.13742301 5967 1516849200 2018.01.25 03:00 109.39800000 109.41700000 109.35600000 109.44500000 109.28067567 0.15046955 3725 1516851000 2018.01.25 03:30 109.41800000 109.21700000 109.21000000 109.41800000 109.27461132 0.14626829 4299 1516852800 2018.01.25 04:00 109.21600000 109.17700000 109.11000000 109.23900000 109.26531500 0.13108839 6125 1516854600 2018.01.25 04:30 109.17600000 109.06600000 109.04000000 109.19300000 109.24633262 0.12592315 4716 1516856400 2018.01.25 05:00 109.06500000 109.03900000 109.02400000 109.16400000 109.22658666 0.12409720 4088 1516858200 2018.01.25 05:30 109.03700000 109.02300000 108.92200000 109.04400000 109.20719745 0.12497863 6849 1516860000 2018.01.25 06:00 109.02200000 109.01700000 108.95400000 109.07100000 109.18908341 0.12333363 3665 1516861800 2018.01.25 06:30 109.01600000 109.00800000 108.95200000 109.05300000 109.17183737 0.12255450 4202 1516863600 2018.01.25 07:00 109.00800000 109.00800000 108.99500000 109.08600000 109.15623381 0.12461185 3991 1516865400 2018.01.25 07:30 109.00700000 108.92700000 108.90500000 109.03500000 109.13440202 0.13480053 3819 1516867200 2018.01.25 08:00 108.92600000 108.75500000 108.73500000 108.93100000 109.09826849 0.16452955 5886 1516869000 2018.01.25 08:30 108.74800000 108.95400000 108.73900000 109.09600000 109.08452864 0.17062152 7493 1516870800 2018.01.25 09:00 108.95600000 109.03000000 108.95600000 109.18400000 109.07933543 0.17123028 9216 1516872600 2018.01.25 09:30 109.03100000 109.02200000 108.85500000 109.15300000 109.07387492 0.16995837 10916 1516874400 2018.01.25 10:00 109.02300000 109.13000000 109.01100000 109.14800000 109.07922016 0.16829391 7326 1516876200 2018.01.25 10:30 109.13000000 109.19700000 109.12500000 109.27000000 109.09043729 0.16677970 6104 1516878000 2018.01.25 11:00 109.19600000 109.05800000 109.02300000 109.19600000 109.08734802 0.16406437 4525 1516879800 2018.01.25 11:30 109.06000000 109.00600000 108.99800000 109.10300000 109.07960059 0.15690115 3605 1516881600 2018.01.25 12:00 109.00600000 109.05800000 108.99700000 109.09500000 109.07754339 0.14743895 4172 1516883400 2018.01.25 12:30 109.05800000 109.05800000 109.02400000 109.09100000 109.07568212 0.12878948 2284 1516885200 2018.01.25 13:00 109.05900000 108.96800000 108.95100000 109.06000000 109.06542668 0.10310584 2607 1516887000 2018.01.25 13:30 108.96700000 109.01800000 108.93900000 109.04100000 109.06090985 0.09622026 3183 1516888800 2018.01.25 14:00 109.02200000 109.00000000 108.97400000 109.04000000 109.05510891 0.09107891 2757 1516890600 2018.01.25 14:30 109.00100000 109.00400000 108.97900000 109.04200000 109.05024140 0.08968578 3371 1516892400 2018.01.25 15:00 109.00600000 108.82600000 108.82600000 109.00700000 109.02888507 0.09489293 4877 1516894200 2018.01.25 15:30 108.83000000 108.75300000 108.75200000 108.94600000 109.00261031 0.10699370 15609 1516896000 2018.01.25 16:00 108.75100000 109.08800000 108.63300000 109.14700000 109.01074266 0.10962576 13500 1516897800 2018.01.25 16:30 109.08900000 108.84900000 108.84800000 109.12400000 108.99533859 0.11306428 11121 1516899600 2018.01.25 17:00 108.84900000 108.68000000 108.67100000 108.90600000 108.96530635 0.13065360 11193 1516901400 2018.01.25 17:30 108.67900000 108.69500000 108.59000000 108.75200000 108.93956289 0.14459771 7801 1516903200 2018.01.25 18:00 108.69600000 108.60700000 108.60700000 108.74200000 108.90789023 0.16248906 6652 1516905000 2018.01.25 18:30 108.60800000 108.69600000 108.60500000 108.75400000 108.88771021 0.17357828 4517 1516906800 2018.01.25 19:00 108.69800000 108.72400000 108.67900000 108.76900000 108.87211876 0.17822689 3303 1516908600 2018.01.25 19:30 108.72500000 108.66400000 108.66400000 108.76800000 108.85229793 0.18563939 3125 1516910400 2018.01.25 20:00 108.66500000 108.55000000 108.51900000 108.67100000 108.82350765 0.19315399 4638 1516912200 2018.01.25 20:30 108.55200000 108.55100000 108.50000000 108.61000000 108.79755454 0.18898103 4870 1516914000 2018.01.25 21:00 108.55000000 109.29000000 108.53300000 109.44600000 108.84445411 0.20329522 15849 1516915800 2018.01.25 21:30 109.29100000 109.41400000 109.27700000 109.70400000 108.89869657 0.23645225 15435 1516917600 2018.01.25 22:00 109.41600000 109.32900000 109.19400000 109.43500000 108.93967785 0.25775692 8535 1516919400 2018.01.25 22:30 109.32900000 109.26400000 109.21200000 109.40800000 108.97056567 0.27293903 7232 1516921200 2018.01.25 23:00 109.26300000 109.27100000 109.19300000 109.28500000 108.99917847 0.28824321 3975 1516923000 2018.01.25 23:30 109.27000000 109.41000000 109.27000000 109.46400000 109.03830433 0.31336081 4423 1516924800 2018.01.26 00:00 109.40700000 109.57200000 109.40000000 109.60600000 109.08913249 0.35031237 2467 1516926600 2018.01.26 00:30 109.57100000 109.65400000 109.53700000 109.66300000 109.14292939 0.38910444 3455 1516928400 2018.01.26 01:00 109.65000000 109.53800000 109.53200000 109.66100000 109.18055516 0.40509463 3930 1516930200 2018.01.26 01:30 109.53400000 109.67100000 109.52000000 109.72000000 109.22726420 0.42302646 5480 1516932000 2018.01.26 02:00 109.67400000 109.68400000 109.60800000 109.77100000 109.27076284 0.44820116 6376 1516933800 2018.01.26 02:30 109.68400000 109.67400000 109.58600000 109.75400000 109.30916638 0.45946542 5511 1516935600 2018.01.26 03:00 109.67500000 109.59500000 109.53000000 109.74400000 109.33638863 0.44998414 7344 1516937400 2018.01.26 03:30 109.59500000 109.40600000 109.34400000 109.63600000 109.34301829 0.42852946 7619 1516939200 2018.01.26 04:00 109.40600000 109.46000000 109.40600000 109.50800000 109.35415940 0.39870764 5892 1516941000 2018.01.26 04:30 109.45900000 109.33500000 109.33300000 109.50100000 109.35233470 0.37032870 6679 1516942800 2018.01.26 05:00 109.33500000 109.37700000 109.33300000 109.39900000 109.35468377 0.34280955 3548 1516944600 2018.01.26 05:30 109.37700000 109.37700000 109.33500000 109.41300000 109.35680913 0.30598336 3046 1516946400 2018.01.26 06:00 109.37700000 109.39100000 109.35400000 109.42200000 109.36006540 0.24653783 2186 1516948200 2018.01.26 06:30 109.38900000 109.40900000 109.34800000 109.41800000 109.36472584 0.16522212 2251 1516950000 2018.01.26 07:00 109.40900000 109.44900000 109.40600000 109.50700000 109.37275195 0.16076413 2460 1516951800 2018.01.26 07:30 109.44900000 109.36700000 109.35700000 109.50500000 109.37220415 0.16080855 2966 1516953600 2018.01.26 08:00 109.36900000 109.20200000 109.16400000 109.40100000 109.35599423 0.17369872 4684 1516955400 2018.01.26 08:30 109.20200000 109.17300000 109.15900000 109.23800000 109.33856621 0.18716034 4482 1516957200 2018.01.26 09:00 109.17300000 109.04400000 108.98300000 109.18400000 109.31051228 0.21350359 5965 1516959000 2018.01.26 09:30 109.04500000 109.03400000 108.91800000 109.09100000 109.28417778 0.23537961 5613 1516960800 2018.01.26 10:00 109.03500000 108.96900000 108.90900000 109.04800000 109.25416085 0.25201048 8347 1516962600 2018.01.26 10:30 108.97100000 108.93700000 108.91200000 109.03000000 109.22395505 0.25985639 5605 1516964400 2018.01.26 11:00 108.93600000 108.98900000 108.93200000 109.02300000 109.20157838 0.26546819 4911 1516966200 2018.01.26 11:30 108.99300000 109.11100000 108.92600000 109.13100000 109.19295187 0.24824095 6208 1516968000 2018.01.26 12:00 109.11100000 109.13600000 109.10800000 109.19800000 109.18752788 0.22497456 4387 1516969800 2018.01.26 12:30 109.13600000 109.10900000 109.06000000 109.13800000 109.18004903 0.19995568 3376 1516971600 2018.01.26 13:00 109.10800000 109.04000000 109.02500000 109.12500000 109.16671103 0.18298636 3723 1516973400 2018.01.26 13:30 109.04000000 109.38300000 109.04000000 109.41400000 109.18730998 0.17723286 5696 1516975200 2018.01.26 14:00 109.38300000 109.24100000 109.19000000 109.38600000 109.19242332 0.16642315 5994 1516977000 2018.01.26 14:30 109.24000000 109.27600000 109.20500000 109.33200000 109.20038300 0.16419839 3714 1516978800 2018.01.26 15:00 109.27700000 109.32400000 109.25200000 109.37300000 109.21215605 0.16235464 5176 1516980600 2018.01.26 15:30 109.32400000 109.36000000 109.11900000 109.43400000 109.22623642 0.16344012 10795 1516982400 2018.01.26 16:00 109.36100000 109.02500000 108.87700000 109.59100000 109.20707105 0.16103726 13947 1516984200 2018.01.26 16:30 109.02400000 108.70400000 108.67900000 109.11500000 109.15915952 0.18101539 13285 1516986000 2018.01.26 17:00 108.70400000 108.76600000 108.60200000 108.78100000 109.12171576 0.18433143 10488 1516987800 2018.01.26 17:30 108.76500000 108.59600000 108.49700000 108.80600000 109.07164759 0.20545567 8864 1516989600 2018.01.26 18:00 108.59600000 108.40700000 108.37000000 108.66000000 109.00834782 0.24967275 7542 1516991400 2018.01.26 18:30 108.40900000 108.38300000 108.32400000 108.59600000 108.94879088 0.28652749 8323 1516993200 2018.01.26 19:00 108.38700000 108.36700000 108.28300000 108.44700000 108.89338223 0.32037918 5494 1516995000 2018.01.26 19:30 108.36700000 108.46100000 108.31000000 108.54200000 108.85220297 0.34006985 4313 1516996800 2018.01.26 20:00 108.46100000 108.40400000 108.36500000 108.47500000 108.80951697 0.36193017 3869 1516998600 2018.01.26 20:30 108.40500000 108.33200000 108.33200000 108.44400000 108.76403917 0.38628376 3067 1517000400 2018.01.26 21:00 108.33400000 108.76500000 108.28200000 109.06100000 108.76413067 0.38297175 7467 1517002200 2018.01.26 21:30 108.76600000 108.67900000 108.62300000 108.81800000 108.75602299 0.37719456 6515 1517004000 2018.01.26 22:00 108.67800000 108.72700000 108.65100000 108.74800000 108.75325890 0.36802982 3437 1517005800 2018.01.26 22:30 108.72700000 108.72000000 108.66400000 108.78000000 108.75009138 0.35981542 3231 1517007600 2018.01.26 23:00 108.71900000 108.62300000 108.61500000 108.73000000 108.73798744 0.35619367 4092 1517009400 2018.01.26 23:30 108.62200000 108.64400000 108.61400000 108.67000000 108.72903626 0.32654753 1719 1517184000 2018.01.29 00:00 108.70000000 108.75800000 108.67200000 108.78500000 108.73179471 0.30602148 5105 1517185800 2018.01.29 00:30 108.75800000 108.65500000 108.63000000 108.76600000 108.72448093 0.28018751 7456 1517187600 2018.01.29 01:00 108.65400000 108.69200000 108.63700000 108.76100000 108.72138750 0.24526810 2835 1517189400 2018.01.29 01:30 108.69100000 108.60700000 108.59100000 108.70600000 108.71049346 0.19554133 2892 1517191200 2018.01.29 02:00 108.60700000 108.58300000 108.50800000 108.65600000 108.69835122 0.17723818 5450 1517193000 2018.01.29 02:30 108.58100000 108.65600000 108.55400000 108.73300000 108.69431777 0.17508213 5967 1517194800 2018.01.29 03:00 108.65700000 108.84800000 108.64000000 108.89100000 108.70895418 0.18624993 7696 1517196600 2018.01.29 03:30 108.84900000 108.83600000 108.75500000 108.86900000 108.72105378 0.19355432 4932 1517198400 2018.01.29 04:00 108.83400000 108.94000000 108.81500000 108.99100000 108.74190580 0.19746889 6330 1517200200 2018.01.29 04:30 108.94000000 108.84500000 108.84200000 108.94800000 108.75172429 0.18667203 3681 1517202000 2018.01.29 05:00 108.84400000 108.80800000 108.80600000 108.86000000 108.75708389 0.16855509 4118 1517203800 2018.01.29 05:30 108.80800000 108.71000000 108.66600000 108.81500000 108.75259971 0.15352916 6912 1517205600 2018.01.29 06:00 108.70800000 108.72300000 108.68700000 108.73600000 108.74978069 0.13150239 2021 1517207400 2018.01.29 06:30 108.72300000 108.74000000 108.66400000 108.75100000 108.74884919 0.09236246 2072 1517209200 2018.01.29 07:00 108.74000000 108.78900000 108.71300000 108.79900000 108.75267308 0.09361444 3409 1517211000 2018.01.29 07:30 108.79000000 108.79600000 108.71300000 108.80100000 108.75679945 0.09353618 4135 1517212800 2018.01.29 08:00 108.79600000 108.83600000 108.75600000 108.85100000 108.76434236 0.09654943 4140 1517214600 2018.01.29 08:30 108.83600000 108.76800000 108.76600000 108.88000000 108.76469071 0.09612099 4260 1517216400 2018.01.29 09:00 108.77000000 108.97900000 108.75900000 109.04400000 108.78510112 0.10542004 7018 1517218200 2018.01.29 09:30 108.97900000 108.93900000 108.92700000 109.05800000 108.79975815 0.10863406 6520 1517220000 2018.01.29 10:00 108.93800000 108.95800000 108.88700000 108.97200000 108.81482881 0.11673086 6470 1517221800 2018.01.29 10:30 108.95800000 108.87000000 108.86900000 108.97100000 108.82008320 0.11280481 5223 1517223600 2018.01.29 11:00 108.87100000 108.88200000 108.85900000 108.99700000 108.82598004 0.11091140 4981 1517225400 2018.01.29 11:30 108.88400000 108.78300000 108.76600000 108.89800000 108.82188671 0.09959143 5361 1517227200 2018.01.29 12:00 108.78300000 108.68500000 108.64000000 108.81000000 108.80884988 0.09006131 6430 1517229000 2018.01.29 12:30 108.68400000 108.72700000 108.63300000 108.73000000 108.80105465 0.08695279 5198 1517230800 2018.01.29 13:00 108.72800000 108.73300000 108.70100000 108.80200000 108.79457325 0.08908090 3830 1517232600 2018.01.29 13:30 108.73300000 108.70200000 108.68900000 108.76800000 108.78575675 0.09294784 3044 1517234400 2018.01.29 14:00 108.70300000 108.78200000 108.62500000 108.82000000 108.78539897 0.08638719 5437 1517236200 2018.01.29 14:30 108.78300000 108.86100000 108.76400000 108.87100000 108.79259907 0.08579843 3830 1517238000 2018.01.29 15:00 108.86100000 108.79200000 108.77500000 108.87900000 108.79254201 0.08573617 4334 1517239800 2018.01.29 15:30 108.79100000 108.77100000 108.73600000 108.88000000 108.79049039 0.08421309 5420 1517241600 2018.01.29 16:00 108.77000000 108.72400000 108.71100000 108.77800000 108.78415797 0.08555566 4106 1517243400 2018.01.29 16:30 108.72600000 108.83900000 108.69500000 108.89300000 108.78938102 0.08438977 6240 1517245200 2018.01.29 17:00 108.83800000 108.87000000 108.78300000 108.88500000 108.79705902 0.08434718 5038 1517247000 2018.01.29 17:30 108.87100000 109.02000000 108.82500000 109.07800000 108.81829150 0.09391082 5958 1517248800 2018.01.29 18:00 109.02100000 109.12400000 108.98200000 109.17700000 108.84740659 0.11416585 8655 1517250600 2018.01.29 18:30 109.12400000 109.12800000 109.09800000 109.20300000 108.87412977 0.12953418 5148 1517252400 2018.01.29 19:00 109.12900000 109.15800000 109.08700000 109.17700000 108.90116503 0.14612706 3928 1517254200 2018.01.29 19:30 109.15900000 109.09100000 109.08300000 109.19000000 108.91924455 0.15606531 2868 1517256000 2018.01.29 20:00 109.09200000 109.08500000 109.03200000 109.11200000 108.93503079 0.16462276 2816 1517257800 2018.01.29 20:30 109.08500000 109.05100000 109.01000000 109.08500000 108.94607547 0.16932070 2284 1517259600 2018.01.29 21:00 109.05100000 108.97300000 108.95000000 109.05800000 108.94863971 0.16961495 2583 1517261400 2018.01.29 21:30 108.97200000 108.94800000 108.90100000 108.97200000 108.94857879 0.16550497 2626 1517263200 2018.01.29 22:00 108.94700000 108.96400000 108.92900000 109.01400000 108.95004748 0.15499862 2350 1517265000 2018.01.29 22:30 108.96500000 108.94300000 108.89300000 108.98600000 108.94937629 0.14666402 4066 1517266800 2018.01.29 23:00 108.94300000 108.98800000 108.93100000 109.00300000 108.95305474 0.13900126 1739 1517268600 2018.01.29 23:30 108.98700000 108.95800000 108.94800000 108.99800000 108.95352571 0.12716505 1767 1517270400 2018.01.30 00:00 108.94700000 108.97500000 108.92700000 108.97800000 108.95557088 0.12119311 1217 1517272200 2018.01.30 00:30 108.97400000 108.99400000 108.94900000 109.00200000 108.95923080 0.11926302 2108 1517274000 2018.01.30 01:00 108.99400000 108.94500000 108.91200000 108.99400000 108.95787549 0.11351964 1751 1517275800 2018.01.30 01:30 108.94400000 108.94400000 108.92600000 108.98400000 108.95655401 0.10595544 1781 1517277600 2018.01.30 02:00 108.94400000 108.89700000 108.88400000 109.01000000 108.95088220 0.09573542 4900 1517279400 2018.01.30 02:30 108.89700000 108.95100000 108.89200000 109.07200000 108.95089342 0.09240282 5086 1517281200 2018.01.30 03:00 108.95100000 108.87100000 108.82900000 108.97200000 108.94328452 0.09665153 5012 1517283000 2018.01.30 03:30 108.87100000 108.85100000 108.77900000 108.89800000 108.93449552 0.10200865 3854 1517284800 2018.01.30 04:00 108.85100000 109.07800000 108.83200000 109.12800000 108.94816261 0.09120872 4659 1517286600 2018.01.30 04:30 109.08100000 109.09400000 109.06500000 109.20500000 108.96205189 0.08278321 6675 1517288400 2018.01.30 05:00 109.09500000 109.02100000 109.01500000 109.10700000 108.96766599 0.07017594 3305 1517290200 2018.01.30 05:30 109.02100000 108.79900000 108.76600000 109.02800000 108.95160257 0.07620422 6697 1517292000 2018.01.30 06:00 108.79900000 108.75500000 108.68800000 108.83500000 108.93287851 0.08450175 7655 1517293800 2018.01.30 06:30 108.75800000 108.75900000 108.65900000 108.78300000 108.91631865 0.09117202 5288 1517295600 2018.01.30 07:00 108.76200000 108.73800000 108.72300000 108.84500000 108.89933592 0.10138541 4380 1517297400 2018.01.30 07:30 108.73900000 108.68500000 108.68500000 108.78300000 108.87892298 0.11545587 3644 1517299200 2018.01.30 08:00 108.68400000 108.69400000 108.60900000 108.74400000 108.86131127 0.12499954 5169 1517301000 2018.01.30 08:30 108.69300000 108.81400000 108.65800000 108.82100000 108.85680543 0.12524753 2991 1517302800 2018.01.30 09:00 108.81400000 108.71100000 108.66000000 108.81400000 108.84291920 0.12897539 4251 1517304600 2018.01.30 09:30 108.71300000 108.75200000 108.67400000 108.80400000 108.83426023 0.12987457 5488 1517306400 2018.01.30 10:00 108.75400000 108.76000000 108.66600000 108.80500000 108.82718783 0.12847304 7678 1517308200 2018.01.30 10:30 108.76100000 108.67600000 108.67000000 108.78200000 108.81278899 0.12971501 4547 1517310000 2018.01.30 11:00 108.67700000 108.65000000 108.58800000 108.68900000 108.79728527 0.13377595 6303 1517311800 2018.01.30 11:30 108.64800000 108.64900000 108.60000000 108.72000000 108.78316287 0.13595882 5767 1517313600 2018.01.30 12:00 108.64800000 108.62600000 108.59400000 108.71200000 108.76819497 0.14036077 5915 1517315400 2018.01.30 12:30 108.62600000 108.58900000 108.56100000 108.64500000 108.75112879 0.14241562 5049 1517317200 2018.01.30 13:00 108.58900000 108.53700000 108.52700000 108.62600000 108.73073557 0.15070339 4688 1517319000 2018.01.30 13:30 108.53600000 108.60800000 108.52500000 108.66900000 108.71904647 0.15271770 3981 1517320800 2018.01.30 14:00 108.60800000 108.66700000 108.59600000 108.67700000 108.71408966 0.13092357 3816 1517322600 2018.01.30 14:30 108.66600000 108.66300000 108.61000000 108.69200000 108.70922398 0.10007949 4736 1517324400 2018.01.30 15:00 108.66300000 108.69600000 108.62500000 108.75700000 108.70796455 0.07156203 6127 1517326200 2018.01.30 15:30 108.69500000 108.57100000 108.54700000 108.69800000 108.69492031 0.07131140 4531 1517328000 2018.01.30 16:00 108.57000000 108.47600000 108.41300000 108.58400000 108.67407076 0.08082067 7595 1517329800 2018.01.30 16:30 108.47500000 108.54300000 108.42500000 108.60800000 108.66158783 0.08195276 10522 1517331600 2018.01.30 17:00 108.54200000 108.65500000 108.49500000 108.67800000 108.66096041 0.08008569 7969 1517333400 2018.01.30 17:30 108.65400000 108.82200000 108.63700000 108.87100000 108.67629752 0.08949346 9187 1517335200 2018.01.30 18:00 108.82100000 108.89200000 108.71500000 108.93700000 108.69684061 0.10530377 8223 1517337000 2018.01.30 18:30 108.89200000 108.87300000 108.82400000 108.93700000 108.71361770 0.11449635 5951 1517338800 2018.01.30 19:00 108.87400000 108.81200000 108.80700000 108.90800000 108.72298744 0.11995235 4913 1517340600 2018.01.30 19:30 108.81100000 108.83100000 108.76200000 108.88100000 108.73327435 0.12619099 3640 1517342400 2018.01.30 20:00 108.83000000 108.78400000 108.76000000 108.88300000 108.73810536 0.12862940 5445 1517344200 2018.01.30 20:30 108.78500000 108.80900000 108.76200000 108.84700000 108.74485723 0.13164686 4431 1517346000 2018.01.30 21:00 108.80900000 108.75200000 108.74900000 108.85300000 108.74553750 0.13021101 4242 1517347800 2018.01.30 21:30 108.75200000 108.77000000 108.71600000 108.79500000 108.74786726 0.12939110 4000 1517349600 2018.01.30 22:00 108.76900000 108.82500000 108.76600000 108.84600000 108.75521323 0.13009850 3197 1517351400 2018.01.30 22:30 108.82400000 108.84000000 108.82400000 108.87300000 108.76328816 0.12851699 2715 1517353200 2018.01.30 23:00 108.84100000 108.78900000 108.76800000 108.86000000 108.76573691 0.11890870 1626 1517355000 2018.01.30 23:30 108.78900000 108.78000000 108.77400000 108.83600000 108.76709530 0.11388757 2116 1517356800 2018.01.31 00:00 108.77300000 108.76000000 108.69400000 108.81100000 108.76641956 0.11155915 2443 1517358600 2018.01.31 00:30 108.76000000 108.76100000 108.76000000 108.79800000 108.76590341 0.10907596 1747 1517360400 2018.01.31 01:00 108.76100000 108.79500000 108.76100000 108.80200000 108.76867451 0.10840938 761 1517362200 2018.01.31 01:30 108.79500000 108.75000000 108.69100000 108.81300000 108.76689599 0.09904414 2991 1517364000 2018.01.31 02:00 108.75000000 108.83000000 108.74000000 108.85800000 108.77290589 0.07491704 4830 1517365800 2018.01.31 02:30 108.83000000 108.79100000 108.74100000 108.95400000 108.77462914 0.05393793 6905 1517367600 2018.01.31 03:00 108.79200000 108.92100000 108.79200000 109.09100000 108.78856922 0.04991261 8971 1517369400 2018.01.31 03:30 108.92000000 108.79600000 108.74700000 108.92000000 108.78927692 0.04910271 5854 1517371200 2018.01.31 04:00 108.79600000 108.93500000 108.77600000 108.94900000 108.80315531 0.05056765 5565 1517373000 2018.01.31 04:30 108.93500000 108.92200000 108.86100000 109.08900000 108.81447385 0.05415306 6982 1517374800 2018.01.31 05:00 108.92300000 108.88800000 108.82900000 108.93900000 108.82147634 0.05677950 4763 1517376600 2018.01.31 05:30 108.88700000 108.88000000 108.79600000 108.88900000 108.82705002 0.05874021 5790 1517378400 2018.01.31 06:00 108.87900000 108.88200000 108.85200000 108.89700000 108.83228335 0.05975054 3105 1517380200 2018.01.31 06:30 108.88200000 108.85000000 108.79900000 108.89700000 108.83397065 0.05986044 2368 1517382000 2018.01.31 07:00 108.85000000 108.77000000 108.74200000 108.89500000 108.82787821 0.05831861 3552 1517383800 2018.01.31 07:30 108.77200000 108.69700000 108.67600000 108.77900000 108.81541362 0.06423605 4562 1517385600 2018.01.31 08:00 108.69700000 108.65000000 108.64500000 108.73300000 108.79965994 0.07552765 4617 1517387400 2018.01.31 08:30 108.65100000 108.62800000 108.62000000 108.73300000 108.78331137 0.08658767 4198 1517389200 2018.01.31 09:00 108.62800000 108.67000000 108.62600000 108.74700000 108.77251981 0.09255781 4144 1517391000 2018.01.31 09:30 108.67100000 108.69400000 108.59500000 108.70100000 108.76504174 0.09613596 6865 1517392800 2018.01.31 10:00 108.69300000 108.68800000 108.62900000 108.75500000 108.75770443 0.09978098 6077 1517394600 2018.01.31 10:30 108.68800000 108.76300000 108.68300000 108.79600000 108.75820877 0.09962320 4545 1517396400 2018.01.31 11:00 108.76400000 108.72800000 108.70000000 108.78200000 108.75533174 0.10037261 3899 1517398200 2018.01.31 11:30 108.72700000 108.70200000 108.66700000 108.73000000 108.75025253 0.10264022 4296 1517400000 2018.01.31 12:00 108.70500000 108.76500000 108.68900000 108.80900000 108.75165705 0.10071499 4019 1517401800 2018.01.31 12:30 108.76500000 108.82600000 108.75400000 108.84000000 108.75873733 0.09976119 3676 1517403600 2018.01.31 13:00 108.82300000 108.77600000 108.75200000 108.84400000 108.76038140 0.09272714 2962 1517405400 2018.01.31 13:30 108.77700000 108.77200000 108.74000000 108.79000000 108.76148793 0.09226082 2435 1517407200 2018.01.31 14:00 108.77200000 108.77900000 108.71200000 108.80400000 108.76315575 0.08371460 2907 1517409000 2018.01.31 14:30 108.77900000 108.85700000 108.77800000 108.88200000 108.77209329 0.07915233 3970 1517410800 2018.01.31 15:00 108.85600000 108.95300000 108.83800000 108.98100000 108.78932250 0.08785964 4779 1517412600 2018.01.31 15:30 108.95400000 108.93700000 108.78800000 108.98700000 108.80338703 0.09569873 7687 1517414400 2018.01.31 16:00 108.93700000 108.92800000 108.88000000 108.98400000 108.81525493 0.10256616 5119 1517416200 2018.01.31 16:30 108.92900000 108.92000000 108.87200000 109.02300000 108.82523065 0.10912240 6227 1517418000 2018.01.31 17:00 108.92100000 108.95300000 108.86400000 108.96800000 108.83739916 0.11711375 5389 1517419800 2018.01.31 17:30 108.95400000 109.17500000 108.93000000 109.18600000 108.86955162 0.14608279 8439 1517421600 2018.01.31 18:00 109.17400000 109.26200000 109.09700000 109.28000000 108.90692766 0.17414516 8572 1517423400 2018.01.31 18:30 109.26100000 109.31400000 109.25100000 109.42500000 108.94569645 0.19709854 6025 1517425200 2018.01.31 19:00 109.31400000 109.27100000 109.22700000 109.37600000 108.97667774 0.20960595 5163 1517427000 2018.01.31 19:30 109.27000000 109.36200000 109.24400000 109.36400000 109.01337510 0.22727702 3854 1517428800 2018.01.31 20:00 109.36300000 109.29500000 109.27900000 109.38800000 109.04019652 0.23138598 4072 1517430600 2018.01.31 20:30 109.29500000 109.21800000 109.18400000 109.31600000 109.05713018 0.23081790 4033 1517432400 2018.01.31 21:00 109.22000000 109.31300000 108.99300000 109.44600000 109.08149874 0.23149750 16657 1517434200 2018.01.31 21:30 109.31300000 109.09600000 109.09200000 109.37100000 109.08287981 0.21568737 10953 1517436000 2018.01.31 22:00 109.09500000 109.12700000 109.00000000 109.13700000 109.08708173 0.20445943 10053 1517437800 2018.01.31 22:30 109.12700000 109.16300000 109.08900000 109.20500000 109.09431204 0.19731095 6069 1517439600 2018.01.31 23:00 109.16300000 109.18200000 109.12500000 109.20200000 109.10266328 0.18527655 2578 1517441400 2018.01.31 23:30 109.18200000 109.18200000 109.17900000 109.23400000 109.11021916 0.17045730 2885 1517443200 2018.02.01 00:00 109.18000000 109.22300000 109.17800000 109.25900000 109.12096019 0.15413011 4633 1517445000 2018.02.01 00:30 109.22300000 109.19600000 109.19500000 109.25000000 109.12810684 0.14191498 1481 1517446800 2018.02.01 01:00 109.19600000 109.24400000 109.19300000 109.25000000 109.13914428 0.13608228 1687 1517448600 2018.02.01 01:30 109.24200000 109.19500000 109.14600000 109.26100000 109.14446387 0.12733729 2953 1517450400 2018.02.01 02:00 109.19500000 109.18300000 109.09500000 109.19800000 109.14813398 0.11661163 4437 1517452200 2018.02.01 02:30 109.18300000 109.18700000 109.13700000 109.24500000 109.15183551 0.10319442 4034 1517454000 2018.02.01 03:00 109.18800000 109.38200000 109.18600000 109.41400000 109.17375593 0.09187253 5371 1517455800 2018.02.01 03:30 109.38200000 109.37100000 109.26200000 109.40500000 109.19254108 0.09117943 5161 1517457600 2018.02.01 04:00 109.37200000 109.35700000 109.31200000 109.39700000 109.20820384 0.08993277 2816 1517459400 2018.02.01 04:30 109.35700000 109.33800000 109.28000000 109.39200000 109.22056538 0.08736274 3263 1517461200 2018.02.01 05:00 109.33800000 109.36200000 109.32700000 109.38000000 109.23403534 0.08902840 2340 1517463000 2018.02.01 05:30 109.36200000 109.34000000 109.31500000 109.39900000 109.24412721 0.08657237 2027 1517464800 2018.02.01 06:00 109.34000000 109.28500000 109.22500000 109.35000000 109.24801986 0.08625620 2403 1517466600 2018.02.01 06:30 109.28700000 109.29100000 109.27000000 109.31800000 109.25211321 0.08649291 1487 1517468400 2018.02.01 07:00 109.29100000 109.30300000 109.24800000 109.30900000 109.25695957 0.08640436 1723 1517470200 2018.02.01 07:30 109.30300000 109.34700000 109.27400000 109.36400000 109.26553485 0.08091559 2433 1517472000 2018.02.01 08:00 109.35000000 109.45700000 109.31700000 109.49400000 109.28376962 0.08513245 4096 1517473800 2018.02.01 08:30 109.45600000 109.53300000 109.42800000 109.54400000 109.30750585 0.09755338 4407 1517475600 2018.02.01 09:00 109.53300000 109.59600000 109.51800000 109.61600000 109.33498148 0.11417440 5432 1517477400 2018.02.01 09:30 109.59600000 109.59300000 109.54500000 109.64300000 109.35955468 0.12487305 6588 1517479200 2018.02.01 10:00 109.59400000 109.53800000 109.44500000 109.59600000 109.37654947 0.12922883 6433 1517481000 2018.02.01 10:30 109.53900000 109.53700000 109.47700000 109.57300000 109.39183047 0.12935022 4676 1517482800 2018.02.01 11:00 109.53800000 109.59300000 109.49300000 109.63700000 109.41098947 0.13461963 5704 1517484600 2018.02.01 11:30 109.59400000 109.63100000 109.55900000 109.68200000 109.43194286 0.13652958 4451 1517486400 2018.02.01 12:00 109.63100000 109.65600000 109.62700000 109.68400000 109.45328163 0.13558412 4031 1517488200 2018.02.01 12:30 109.65600000 109.66900000 109.60900000 109.68100000 109.47382624 0.13173325 3231 1517490000 2018.02.01 13:00 109.66700000 109.72900000 109.65700000 109.75100000 109.49812850 0.14372924 3969 1517491800 2018.02.01 13:30 109.72900000 109.68200000 109.67300000 109.74800000 109.51564007 0.14854964 3793 1517493600 2018.02.01 14:00 109.68200000 109.68900000 109.63000000 109.69600000 109.53215054 0.15106741 3851 1517495400 2018.02.01 14:30 109.69000000 109.59200000 109.57500000 109.70000000 109.53785049 0.14585484 4453 1517497200 2018.02.01 15:00 109.59200000 109.59300000 109.54800000 109.68500000 109.54310283 0.14128421 5612 1517499000 2018.02.01 15:30 109.59100000 109.43100000 109.36100000 109.64500000 109.53242637 0.13607371 8654 1517500800 2018.02.01 16:00 109.43100000 109.38800000 109.27600000 109.43300000 109.51867147 0.13023664 6583 1517502600 2018.02.01 16:30 109.39000000 109.47500000 109.35100000 109.49600000 109.51451229 0.12147608 8306 1517504400 2018.02.01 17:00 109.47600000 109.31400000 109.28900000 109.55200000 109.49541588 0.12779667 8543 1517506200 2018.02.01 17:30 109.31400000 109.37600000 109.23700000 109.39900000 109.48404294 0.13189551 8245 1517508000 2018.02.01 18:00 109.37700000 109.44700000 109.34200000 109.47800000 109.48051504 0.13389610 7109 1517509800 2018.02.01 18:30 109.44700000 109.51800000 109.43800000 109.53500000 109.48408503 0.13175938 6284 1517511600 2018.02.01 19:00 109.52100000 109.43300000 109.42800000 109.53600000 109.47921979 0.13218694 5296 1517513400 2018.02.01 19:30 109.43300000 109.56500000 109.43300000 109.58200000 109.48738934 0.12736523 2932 1517515200 2018.02.01 20:00 109.57000000 109.58500000 109.52900000 109.60000000 109.49668559 0.12483079 2711 1517517000 2018.02.01 20:30 109.58600000 109.46800000 109.45000000 109.60200000 109.49395363 0.12568224 3113 1517518800 2018.02.01 21:00 109.46700000 109.42500000 109.40400000 109.52100000 109.48738662 0.12689818 5042 1517520600 2018.02.01 21:30 109.42500000 109.41000000 109.31900000 109.45700000 109.48001646 0.12625197 5444 1517522400 2018.02.01 22:00 109.41300000 109.36100000 109.32900000 109.42900000 109.46868156 0.12590004 5956 1517524200 2018.02.01 22:30 109.36000000 109.29800000 109.22600000 109.37200000 109.45242617 0.12737440 7443 1517526000 2018.02.01 23:00 109.29800000 109.34700000 109.24400000 109.35100000 109.44238559 0.11578437 3224 1517527800 2018.02.01 23:30 109.34700000 109.40200000 109.31300000 109.41300000 109.43853934 0.10361074 3169 1517529600 2018.02.02 00:00 109.40700000 109.41800000 109.38000000 109.42900000 109.43658321 0.08739732 1559 1517531400 2018.02.02 00:30 109.41600000 109.45400000 109.40500000 109.47700000 109.43824195 0.08032694 2048 1517533200 2018.02.02 01:00 109.45400000 109.40200000 109.39700000 109.47000000 109.43479034 0.07243588 2433 1517535000 2018.02.02 01:30 109.40100000 109.39700000 109.35500000 109.45600000 109.43119126 0.07248453 2984 1517536800 2018.02.02 02:00 109.40000000 109.43600000 109.36200000 109.46200000 109.43164923 0.07187732 4282 1517538600 2018.02.02 02:30 109.43600000 109.44100000 109.33400000 109.44300000 109.43253978 0.07134186 4518 1517540400 2018.02.02 03:00 109.44100000 109.30500000 109.30000000 109.66400000 109.42039314 0.07176486 9959 1517542200 2018.02.02 03:30 109.30500000 109.44000000 109.27900000 109.46800000 109.42226046 0.07104541 7041 1517544000 2018.02.02 04:00 109.44100000 109.47000000 109.43400000 109.52300000 109.42680708 0.07136149 4638 1517545800 2018.02.02 04:30 109.47000000 109.65300000 109.46500000 109.69400000 109.44834926 0.08558244 5475 1517547600 2018.02.02 05:00 109.65400000 109.66800000 109.62200000 109.69800000 109.46926838 0.10103711 3893 1517549400 2018.02.02 05:30 109.66700000 109.52600000 109.52200000 109.66800000 109.47467139 0.10099202 2763 1517551200 2018.02.02 06:00 109.52900000 109.62800000 109.52600000 109.64400000 109.48927412 0.10851039 2540 1517553000 2018.02.02 06:30 109.62900000 109.67200000 109.61100000 109.67800000 109.50667658 0.12175727 2866 1517554800 2018.02.02 07:00 109.67300000 109.66500000 109.62300000 109.70100000 109.52175500 0.13072321 2493 1517556600 2018.02.02 07:30 109.66600000 109.65400000 109.64000000 109.70000000 109.53434976 0.13602335 2982 1517558400 2018.02.02 08:00 109.65300000 109.73700000 109.64100000 109.74600000 109.55364979 0.14396703 4260 1517560200 2018.02.02 08:30 109.73600000 109.80200000 109.73500000 109.82900000 109.57730219 0.14972326 3233 1517562000 2018.02.02 09:00 109.80600000 109.70700000 109.62500000 109.82200000 109.58965436 0.14691891 5387 1517563800 2018.02.02 09:30 109.70700000 109.77500000 109.65000000 109.78900000 109.60730633 0.15103760 5523 1517565600 2018.02.02 10:00 109.77600000 109.76100000 109.70100000 109.83200000 109.62194382 0.15239913 6682 1517567400 2018.02.02 10:30 109.76200000 109.72800000 109.70200000 109.82900000 109.63204441 0.15184625 5842 1517569200 2018.02.02 11:00 109.72900000 109.82700000 109.71900000 109.85100000 109.65061161 0.15265705 6359 1517571000 2018.02.02 11:30 109.82800000 109.87600000 109.81200000 109.89400000 109.67207717 0.15364511 5201 1517572800 2018.02.02 12:00 109.87600000 109.89400000 109.84700000 109.92200000 109.69321268 0.15549474 4246 1517574600 2018.02.02 12:30 109.89500000 109.87900000 109.83900000 109.92000000 109.71090671 0.15292482 3613 1517576400 2018.02.02 13:00 109.87900000 109.90500000 109.84600000 109.91800000 109.72939178 0.13146470 4094 1517578200 2018.02.02 13:30 109.90400000 109.87000000 109.83700000 109.91000000 109.74278304 0.11881608 2757 1517580000 2018.02.02 14:00 109.86900000 109.85400000 109.84600000 109.88200000 109.75337513 0.10434895 2735 1517581800 2018.02.02 14:30 109.85400000 109.87500000 109.82700000 109.90200000 109.76495845 0.10481395 3393 1517583600 2018.02.02 15:00 109.87500000 109.88100000 109.83300000 109.94200000 109.77601003 0.10522217 5095 1517585400 2018.02.02 15:30 109.88100000 110.30000000 109.88100000 110.38000000 109.82591384 0.14256060 17875 1517587200 2018.02.02 16:00 110.29900000 110.31300000 110.26600000 110.43500000 109.87230299 0.17395669 9669 1517589000 2018.02.02 16:30 110.31200000 110.42200000 110.25900000 110.43400000 109.92465509 0.21129041 10524 1517590800 2018.02.02 17:00 110.41800000 110.39300000 110.31700000 110.44200000 109.96925937 0.23325600 10616 1517592600 2018.02.02 17:30 110.39300000 110.38600000 110.36400000 110.48400000 110.00894895 0.24595197 8018 1517594400 2018.02.02 18:00 110.38600000 110.38600000 110.35500000 110.41800000 110.04485858 0.25774259 7495 1517596200 2018.02.02 18:30 110.38700000 110.40500000 110.35200000 110.42800000 110.07915776 0.26967037 6106 1517598000 2018.02.02 19:00 110.40600000 110.15800000 110.14100000 110.42400000 110.08666654 0.25823671 6473 1517599800 2018.02.02 19:30 110.15800000 110.14700000 110.08900000 110.20700000 110.09241259 0.24963253 4955 1517601600 2018.02.02 20:00 110.14800000 110.13100000 110.01300000 110.16500000 110.09608758 0.23873175 6002 1517603400 2018.02.02 20:30 110.13100000 110.19600000 110.06200000 110.21500000 110.10560305 0.22503418 5363 1517605200 2018.02.02 21:00 110.19200000 110.27400000 110.16900000 110.33200000 110.12164085 0.21849519 6667 1517607000 2018.02.02 21:30 110.27400000 110.26100000 110.23400000 110.31900000 110.13491315 0.21262762 6825 1517608800 2018.02.02 22:00 110.26200000 110.12900000 110.12500000 110.28700000 110.13434999 0.20575932 7171 1517610600 2018.02.02 22:30 110.12700000 110.10600000 110.08300000 110.20100000 110.13165000 0.19827895 7208 1517612400 2018.02.02 23:00 110.10700000 110.18800000 110.08100000 110.19500000 110.13701666 0.19072072 2848 1517614200 2018.02.02 23:30 110.18800000 110.17300000 110.14100000 110.22100000 110.14044365 0.18017168 3155 1517788800 2018.02.05 00:00 110.17900000 110.27000000 110.12900000 110.28900000 110.15278235 0.16551430 4616 1517790600 2018.02.05 00:30 110.26900000 110.26700000 110.21400000 110.29000000 110.16366022 0.14975041 5041 1517792400 2018.02.05 01:00 110.26700000 110.08600000 110.04200000 110.27700000 110.15626401 0.14162318 8006 1517794200 2018.02.05 01:30 110.08600000 110.03600000 110.02100000 110.10900000 110.14481029 0.14735347 3392 1517796000 2018.02.05 02:00 110.03400000 109.94400000 109.92900000 110.17100000 110.12568550 0.15961298 9310 1517797800 2018.02.05 02:30 109.94400000 109.83300000 109.82000000 109.98000000 110.09781069 0.17217878 7947 1517799600 2018.02.05 03:00 109.83600000 109.90800000 109.79300000 109.92900000 110.07973348 0.17267644 6454 1517801400 2018.02.05 03:30 109.90700000 109.90700000 109.87800000 109.97200000 110.06328268 0.16994339 5504 1517803200 2018.02.05 04:00 109.90600000 109.94500000 109.88500000 110.01600000 110.05201766 0.16042806 5141 1517805000 2018.02.05 04:30 109.94400000 109.87000000 109.83400000 109.96200000 110.03468264 0.15110089 4679 1517806800 2018.02.05 05:00 109.86900000 109.89000000 109.86100000 109.95900000 110.02090334 0.15653366 4071 1517808600 2018.02.05 05:30 109.88900000 109.95900000 109.88700000 109.96200000 110.01500779 0.15651554 4001 1517810400 2018.02.05 06:00 109.95800000 109.94600000 109.93100000 109.97900000 110.00843562 0.15712800 3058 1517812200 2018.02.05 06:30 109.94700000 110.00000000 109.93200000 110.03900000 110.00763223 0.15165927 3866 1517814000 2018.02.05 07:00 110.00000000 110.04100000 109.98900000 110.08200000 110.01081011 0.13901806 3327 1517815800 2018.02.05 07:30 110.04000000 109.96100000 109.94600000 110.04600000 110.00606629 0.12828876 3494 1517817600 2018.02.05 08:00 109.96000000 109.99400000 109.89900000 110.00000000 110.00491712 0.12543629 3930 1517819400 2018.02.05 08:30 109.99400000 110.01900000 109.98400000 110.05600000 110.00625835 0.12335515 3552 1517821200 2018.02.05 09:00 110.01900000 109.95400000 109.92700000 110.05500000 110.00128136 0.11689956 5222 1517823000 2018.02.05 09:30 109.95500000 109.91300000 109.89700000 110.05900000 109.99287361 0.11141763 7429 1517824800 2018.02.05 10:00 109.91300000 109.85900000 109.77800000 109.91300000 109.98012374 0.09467118 7646 1517826600 2018.02.05 10:30 109.85900000 109.77200000 109.75800000 109.87200000 109.96030243 0.07674060 5542 1517828400 2018.02.05 11:00 109.77200000 109.83600000 109.76200000 109.85800000 109.94846411 0.07265657 5070 1517830200 2018.02.05 11:30 109.83700000 109.89000000 109.79200000 109.89200000 109.94289610 0.06930806 4090 1517832000 2018.02.05 12:00 109.88900000 109.82700000 109.82600000 109.89800000 109.93185837 0.07076471 3528 1517833800 2018.02.05 12:30 109.82800000 109.84900000 109.79600000 109.84900000 109.92396710 0.06848387 3140 1517835600 2018.02.05 13:00 109.85000000 109.85600000 109.82800000 109.88900000 109.91749404 0.06947167 3317 1517837400 2018.02.05 13:30 109.85600000 109.75600000 109.64500000 109.86400000 109.90211366 0.07767857 5615 1517839200 2018.02.05 14:00 109.75700000 109.73100000 109.68200000 109.76800000 109.88581712 0.08647078 5778 1517841000 2018.02.05 14:30 109.73100000 109.81700000 109.72800000 109.83700000 109.87926311 0.08857279 5145 1517842800 2018.02.05 15:00 109.81700000 109.87100000 109.79900000 109.90200000 109.87847615 0.08868101 6708 1517844600 2018.02.05 15:30 109.87100000 109.84300000 109.79400000 109.87700000 109.87509746 0.08758064 4971 1517846400 2018.02.05 16:00 109.84200000 109.86300000 109.81700000 109.88800000 109.87394533 0.08628409 4794 1517848200 2018.02.05 16:30 109.86400000 110.15000000 109.77300000 110.16300000 109.90023625 0.10150140 11481 1517850000 2018.02.05 17:00 110.15000000 110.21700000 110.08300000 110.26400000 109.93040422 0.12377199 10459 1517851800 2018.02.05 17:30 110.21700000 110.09500000 110.08100000 110.23300000 109.94608001 0.13285583 7752 1517853600 2018.02.05 18:00 110.09400000 110.09700000 110.06000000 110.14000000 109.96045334 0.14105641 6010 1517855400 2018.02.05 18:30 110.09500000 110.11100000 110.01200000 110.14000000 109.97479112 0.14952483 5193 1517857200 2018.02.05 19:00 110.11000000 109.99600000 109.96900000 110.11000000 109.97681101 0.15031393 5646 1517859000 2018.02.05 19:30 109.99600000 109.96300000 109.96100000 110.06300000 109.97549568 0.14917228 4884 1517860800 2018.02.05 20:00 109.96200000 109.86900000 109.81800000 109.96700000 109.96535323 0.14535181 8389 1517862600 2018.02.05 20:30 109.86900000 109.90300000 109.76600000 109.90500000 109.95941483 0.13795659 7133 1517864400 2018.02.05 21:00 109.90300000 109.76800000 109.74200000 109.90600000 109.94118485 0.13830751 6532 1517866200 2018.02.05 21:30 109.76700000 109.69700000 109.67400000 109.85500000 109.91792915 0.14578539 9991 1517868000 2018.02.05 22:00 109.69700000 109.52400000 109.12400000 109.73300000 109.88041209 0.16903010 26298 1517869800 2018.02.05 22:30 109.52300000 109.23300000 109.22700000 109.56500000 109.81875379 0.22748646 21036 1517871600 2018.02.05 23:00 109.23200000 109.23000000 108.99000000 109.31700000 109.76268200 0.27233963 10980 1517873400 2018.02.05 23:30 109.23000000 109.14600000 109.03600000 109.29400000 109.70395038 0.31897123 7360 1517875200 2018.02.06 00:00 109.08200000 109.14700000 109.04700000 109.16900000 109.65090749 0.35746164 2768 1517877000 2018.02.06 00:30 109.14600000 109.13100000 109.06600000 109.22300000 109.60139249 0.38917428 3135 1517878800 2018.02.06 01:00 109.12900000 109.22600000 109.08500000 109.25200000 109.56564082 0.40490041 5150 1517880600 2018.02.06 01:30 109.22700000 109.05400000 109.01200000 109.24100000 109.51691313 0.43107884 8092 1517882400 2018.02.06 02:00 109.05400000 109.26700000 109.00300000 109.30100000 109.49311188 0.43525378 13760 1517884200 2018.02.06 02:30 109.26800000 109.11800000 109.02300000 109.27400000 109.45738694 0.42787444 12557 1517886000 2018.02.06 03:00 109.11900000 109.02200000 109.01400000 109.17500000 109.41592151 0.41404448 10175 1517887800 2018.02.06 03:30 109.02300000 108.64500000 108.54300000 109.07300000 109.34250042 0.43539127 20260 1517889600 2018.02.06 04:00 108.64300000 108.71500000 108.56100000 108.76100000 109.28273847 0.43569435 19314 1517891400 2018.02.06 04:30 108.71500000 108.66400000 108.62200000 108.74000000 109.22381100 0.42667467 12626 1517893200 2018.02.06 05:00 108.66300000 108.77800000 108.66000000 108.78200000 109.18135281 0.40819849 7107 1517895000 2018.02.06 05:30 108.77600000 108.61300000 108.58700000 108.77800000 109.12722397 0.39474555 8225 1517896800 2018.02.06 06:00 108.61300000 108.63300000 108.54100000 108.72800000 109.08015502 0.37762065 9305 1517898600 2018.02.06 06:30 108.63400000 108.65100000 108.45600000 108.68000000 109.03928311 0.34384405 10896 1517900400 2018.02.06 07:00 108.65000000 108.83200000 108.61200000 108.88300000 109.01954186 0.30546345 11373 1517902200 2018.02.06 07:30 108.83100000 108.87500000 108.81100000 108.97300000 109.00577597 0.26528051 11411 1517904000 2018.02.06 08:00 108.87800000 108.86100000 108.74300000 108.94800000 108.99198778 0.23754311 8934 1517905800 2018.02.06 08:30 108.86100000 108.88900000 108.83200000 109.00000000 108.98217942 0.22985189 6707 1517907600 2018.02.06 09:00 108.88800000 109.09600000 108.87100000 109.11300000 108.99301948 0.22784768 16139 1517909400 2018.02.06 09:30 109.09500000 109.02300000 108.97100000 109.18300000 108.99587477 0.22640710 14705 1517911200 2018.02.06 10:00 109.02100000 109.22200000 108.95000000 109.26200000 109.01741050 0.23788599 15413 1517913000 2018.02.06 10:30 109.22000000 109.27700000 109.20800000 109.32000000 109.04213331 0.25414736 11555 1517914800 2018.02.06 11:00 109.27700000 109.11200000 109.11000000 109.27900000 109.04878728 0.25465562 7585 1517916600 2018.02.06 11:30 109.11100000 109.00900000 108.99700000 109.12600000 109.04499802 0.25284083 8454 1517918400 2018.02.06 12:00 109.01000000 108.90600000 108.88200000 109.02200000 109.03176011 0.24225702 8982 1517920200 2018.02.06 12:30 108.90700000 109.16700000 108.88900000 109.17700000 109.04464010 0.25060726 9246 1517922000 2018.02.06 13:00 109.16600000 109.00300000 109.00000000 109.19200000 109.04067438 0.24843930 6964 1517923800 2018.02.06 13:30 109.00400000 108.99100000 108.94900000 109.09500000 109.03594348 0.22991057 8953 1517925600 2018.02.06 14:00 108.99100000 109.19500000 108.94200000 109.24700000 109.05109172 0.22828567 12906 1517927400 2018.02.06 14:30 109.19500000 109.28200000 109.15700000 109.31800000 109.07308299 0.22650724 10282 1517929200 2018.02.06 15:00 109.28200000 109.35000000 109.24500000 109.51000000 109.09945604 0.23530968 14826 1517931000 2018.02.06 15:30 109.34800000 109.47100000 109.26700000 109.49700000 109.13484118 0.23609641 14019 1517932800 2018.02.06 16:00 109.47000000 109.43600000 109.35900000 109.48700000 109.16352297 0.22696911 11742 1517934600 2018.02.06 16:30 109.43600000 109.44000000 109.32900000 109.65300000 109.18985411 0.21234615 20294 1517936400 2018.02.06 17:00 109.43800000 109.26400000 109.21500000 109.53100000 109.19691563 0.19916832 22116 1517938200 2018.02.06 17:30 109.26500000 109.29800000 109.16600000 109.39500000 109.20654271 0.18897706 18303 1517940000 2018.02.06 18:00 109.29700000 109.14200000 109.11300000 109.32200000 109.20039579 0.17217871 12798 1517941800 2018.02.06 18:30 109.14200000 109.18500000 109.09200000 109.27000000 109.19892952 0.15745086 9711 1517943600 2018.02.06 19:00 109.18400000 109.26000000 109.11200000 109.28400000 109.20474576 0.15636403 8601 1517945400 2018.02.06 19:30 109.26100000 109.35700000 109.25600000 109.45400000 109.21924616 0.15418473 9485 1517947200 2018.02.06 20:00 109.35600000 109.26700000 109.19000000 109.35600000 109.22379415 0.15457989 9005 1517949000 2018.02.06 20:30 109.26600000 109.12800000 109.12700000 109.26700000 109.21467089 0.15524574 7434 1517950800 2018.02.06 21:00 109.12700000 109.13800000 109.08300000 109.19200000 109.20736890 0.15465507 7477 1517952600 2018.02.06 21:30 109.13900000 109.32700000 109.12200000 109.37600000 109.21876234 0.14923941 8525 1517954400 2018.02.06 22:00 109.32700000 109.47800000 109.32500000 109.50800000 109.24345164 0.13916446 10296 1517956200 2018.02.06 22:30 109.47900000 109.55500000 109.46800000 109.60900000 109.27312291 0.15078810 9478 1517958000 2018.02.06 23:00 109.55500000 109.59700000 109.51300000 109.60800000 109.30396835 0.15208651 3818 1517959800 2018.02.06 23:30 109.59600000 109.55900000 109.54600000 109.63200000 109.32825708 0.14316763 2411 1517961600 2018.02.07 00:00 109.55200000 109.57100000 109.45000000 109.59400000 109.35137545 0.14778938 1562 1517963400 2018.02.07 00:30 109.56900000 109.69800000 109.55900000 109.71000000 109.38438731 0.16452707 3282 1517965200 2018.02.07 01:00 109.70100000 109.60300000 109.59600000 109.70400000 109.40520757 0.17220195 3382 1517967000 2018.02.07 01:30 109.60300000 109.62900000 109.56300000 109.64500000 109.42652114 0.18100391 4650 1517968800 2018.02.07 02:00 109.62900000 109.42200000 109.36400000 109.66400000 109.42609055 0.18092197 9477 1517970600 2018.02.07 02:30 109.42100000 109.44400000 109.35400000 109.51300000 109.42779621 0.18123007 6404 1517972400 2018.02.07 03:00 109.44500000 109.44400000 109.38700000 109.50400000 109.42933943 0.17773137 5890 1517974200 2018.02.07 03:30 109.44300000 109.43800000 109.39400000 109.47800000 109.43016425 0.17538189 4609 1517976000 2018.02.07 04:00 109.44100000 109.44200000 109.42300000 109.53300000 109.43129146 0.16316267 4968 1517977800 2018.02.07 04:30 109.44200000 109.28700000 109.28100000 109.47300000 109.41754942 0.15761948 6182 1517979600 2018.02.07 05:00 109.28600000 109.33700000 109.26400000 109.39200000 109.40987804 0.15578806 7856 1517981400 2018.02.07 05:30 109.33700000 109.34600000 109.25600000 109.36100000 109.40379442 0.15710790 6515 1517983200 2018.02.07 06:00 109.34600000 109.31200000 109.25600000 109.35400000 109.39505210 0.15760298 4841 1517985000 2018.02.07 06:30 109.31300000 109.27300000 109.24100000 109.32600000 109.38342809 0.15268923 3826 1517986800 2018.02.07 07:00 109.27200000 109.21900000 109.14500000 109.27800000 109.36776827 0.15477263 4304 1517988600 2018.02.07 07:30 109.22000000 109.16500000 109.15000000 109.23900000 109.34845700 0.17066517 4526 1517990400 2018.02.07 08:00 109.16500000 109.17000000 109.13600000 109.19100000 109.33146110 0.18107807 4921 1517992200 2018.02.07 08:30 109.17000000 109.19900000 109.13400000 109.25500000 109.31884576 0.18235145 3951 1517994000 2018.02.07 09:00 109.19800000 109.12400000 109.11100000 109.26100000 109.30028902 0.18452092 7414 1517995800 2018.02.07 09:30 109.12400000 109.04000000 109.00400000 109.13000000 109.27549959 0.19383529 8148 1517997600 2018.02.07 10:00 109.04000000 109.00400000 108.91900000 109.04000000 109.24964248 0.20091886 9533 1517999400 2018.02.07 10:30 109.00500000 109.01700000 108.99400000 109.06400000 109.22748606 0.18856658 6496 1518001200 2018.02.07 11:00 109.01600000 109.02800000 108.92300000 109.03400000 109.20848738 0.17988587 6008 1518003000 2018.02.07 11:30 109.02800000 109.08600000 109.01600000 109.08700000 109.19682192 0.15854130 5670 1518004800 2018.02.07 12:00 109.08600000 109.05800000 109.05600000 109.14500000 109.18360078 0.15618889 4629 1518006600 2018.02.07 12:30 109.05700000 109.11000000 109.02100000 109.12300000 109.17659119 0.14705057 4335 1518008400 2018.02.07 13:00 109.10900000 109.10700000 109.02500000 109.13800000 109.16996345 0.13596736 3666 1518010200 2018.02.07 13:30 109.10700000 109.18600000 109.09400000 109.24800000 109.17149074 0.12203780 5122 1518012000 2018.02.07 14:00 109.18600000 109.28800000 109.17200000 109.33400000 109.18258686 0.11008275 5000 1518013800 2018.02.07 14:30 109.28800000 109.27600000 109.25000000 109.37100000 109.19148335 0.11118203 5720 1518015600 2018.02.07 15:00 109.27600000 109.20800000 109.18500000 109.30600000 109.19305637 0.10684256 6589 1518017400 2018.02.07 15:30 109.20700000 109.22700000 109.13300000 109.28300000 109.19628909 0.10276588 6474 1518019200 2018.02.07 16:00 109.22700000 109.25100000 109.17600000 109.33000000 109.20149966 0.10262464 6203 1518021000 2018.02.07 16:30 109.25200000 109.21900000 109.12300000 109.30700000 109.20316636 0.10231794 13401 1518022800 2018.02.07 17:00 109.21800000 109.23700000 109.15000000 109.31000000 109.20638861 0.10424335 11325 1518024600 2018.02.07 17:30 109.23800000 109.25800000 109.18600000 109.35700000 109.21130398 0.10699066 9727 1518026400 2018.02.07 18:00 109.25800000 109.51600000 109.24400000 109.51700000 109.24032265 0.13831040 8161 1518028200 2018.02.07 18:30 109.51600000 109.52600000 109.39300000 109.53600000 109.26753001 0.16338912 7264 1518030000 2018.02.07 19:00 109.52500000 109.47400000 109.47100000 109.59200000 109.28719382 0.17496232 5852 1518031800 2018.02.07 19:30 109.47500000 109.57700000 109.39400000 109.67600000 109.31479441 0.18849040 7264 1518033600 2018.02.07 20:00 109.57800000 109.33100000 109.26000000 109.63000000 109.31633780 0.17583395 11167 1518035400 2018.02.07 20:30 109.33100000 109.35200000 109.25800000 109.46000000 109.31973420 0.16387856 8731 1518037200 2018.02.07 21:00 109.35200000 109.35900000 109.27100000 109.36400000 109.32347380 0.15156448 7316 1518039000 2018.02.07 21:30 109.35900000 109.39900000 109.31200000 109.53400000 109.33066677 0.14441688 7965 1518040800 2018.02.07 22:00 109.40000000 109.65200000 109.40000000 109.67700000 109.36126994 0.15304518 8456 1518042600 2018.02.07 22:30 109.65100000 109.59300000 109.57400000 109.70200000 109.38333947 0.15445387 8146 1518044400 2018.02.07 23:00 109.59200000 109.45100000 109.43400000 109.63400000 109.38978333 0.14315393 3563 1518046200 2018.02.07 23:30 109.45100000 109.33400000 109.26600000 109.47700000 109.38447063 0.13586123 4879 1518048000 2018.02.08 00:00 109.32000000 109.29800000 109.28300000 109.42800000 109.37623533 0.13531420 3036 1518049800 2018.02.08 00:30 109.30200000 109.37300000 109.26600000 109.37700000 109.37592720 0.13346008 3886 1518051600 2018.02.08 01:00 109.37000000 109.32800000 109.30000000 109.38200000 109.37136271 0.12901640 2393 1518053400 2018.02.08 01:30 109.32800000 109.15400000 109.13300000 109.33400000 109.35066150 0.13755516 5403 1518055200 2018.02.08 02:00 109.15300000 109.30600000 109.11800000 109.35800000 109.34640802 0.13729705 8247 1518057000 2018.02.08 02:30 109.30600000 109.32000000 109.29600000 109.39400000 109.34389297 0.13531025 8110 1518058800 2018.02.08 03:00 109.31900000 109.29900000 109.28600000 109.39500000 109.33961745 0.13525393 7202 1518060600 2018.02.08 03:30 109.29800000 109.29600000 109.22900000 109.35600000 109.33546341 0.13619414 6848 1518062400 2018.02.08 04:00 109.29500000 109.33100000 109.26000000 109.33100000 109.33503832 0.13024867 4592 1518064200 2018.02.08 04:30 109.33000000 109.37200000 109.31600000 109.40000000 109.33855848 0.12208974 5655 1518066000 2018.02.08 05:00 109.37200000 109.33700000 109.29200000 109.39100000 109.33841005 0.11831772 4737 1518067800 2018.02.08 05:30 109.33700000 109.34800000 109.28000000 109.36300000 109.33932338 0.10543152 4461 1518069600 2018.02.08 06:00 109.34800000 109.52400000 109.34100000 109.55700000 109.35691163 0.10955426 5490 1518071400 2018.02.08 06:30 109.52600000 109.56200000 109.47400000 109.58600000 109.37644386 0.11624650 6335 1518073200 2018.02.08 07:00 109.56300000 109.63700000 109.53700000 109.69000000 109.40125873 0.12865694 8261 1518075000 2018.02.08 07:30 109.63700000 109.65100000 109.55800000 109.68100000 109.42504361 0.14107324 6638 1518076800 2018.02.08 08:00 109.65300000 109.63500000 109.57900000 109.69800000 109.44503946 0.14364440 4339 1518078600 2018.02.08 08:30 109.63400000 109.77400000 109.62700000 109.78400000 109.47636903 0.16649220 4693 1518080400 2018.02.08 09:00 109.77200000 109.61400000 109.60300000 109.77500000 109.48947674 0.17367278 6899 1518082200 2018.02.08 09:30 109.61500000 109.53700000 109.51100000 109.63400000 109.49400277 0.17199398 7907 1518084000 2018.02.08 10:00 109.53800000 109.72000000 109.47700000 109.72800000 109.51552631 0.17977288 8733 1518085800 2018.02.08 10:30 109.71900000 109.64200000 109.63300000 109.72000000 109.52757143 0.18264682 6256 1518087600 2018.02.08 11:00 109.64200000 109.69600000 109.60600000 109.70200000 109.54361224 0.18526111 5644 1518089400 2018.02.08 11:30 109.69500000 109.74400000 109.69500000 109.75800000 109.56269679 0.17352233 6086 1518091200 2018.02.08 12:00 109.74500000 109.64900000 109.63400000 109.75000000 109.57091615 0.16649465 4868 1518093000 2018.02.08 12:30 109.65000000 109.59500000 109.58900000 109.66500000 109.57320985 0.15719804 5652 1518094800 2018.02.08 13:00 109.59400000 109.66500000 109.59300000 109.69800000 109.58195177 0.14685895 4271 1518096600 2018.02.08 13:30 109.66500000 109.67500000 109.56700000 109.69200000 109.59081350 0.13390088 5445 1518098400 2018.02.08 14:00 109.67500000 109.69400000 109.60300000 109.73900000 109.60064079 0.12220029 8519 1518100200 2018.02.08 14:30 109.69400000 109.63100000 109.63100000 109.76600000 109.60353214 0.11082335 8209 1518102000 2018.02.08 15:00 109.63100000 109.63200000 109.59900000 109.67500000 109.60624337 0.09288390 8070 1518103800 2018.02.08 15:30 109.63300000 109.56800000 109.53200000 109.72600000 109.60260114 0.07511072 8733 1518105600 2018.02.08 16:00 109.56800000 109.48800000 109.47700000 109.61400000 109.59168675 0.08327486 7176 1518107400 2018.02.08 16:30 109.49300000 109.43200000 109.32900000 109.49500000 109.57647848 0.09839930 12629 1518109200 2018.02.08 17:00 109.43300000 109.45300000 109.39700000 109.55600000 109.56471863 0.10740230 12420 1518111000 2018.02.08 17:30 109.45200000 109.24500000 109.22100000 109.49500000 109.53426924 0.14007422 12287 1518112800 2018.02.08 18:00 109.24500000 108.93700000 108.88700000 109.29600000 109.47738645 0.21023646 13707 1518114600 2018.02.08 18:30 108.93800000 109.01200000 108.91000000 109.13400000 109.43306393 0.23955493 12530 1518116400 2018.02.08 19:00 109.01200000 108.72200000 108.68400000 109.04800000 109.36534356 0.30479689 11816 1518118200 2018.02.08 19:30 108.72100000 108.67600000 108.58100000 108.89800000 109.29969179 0.36027675 14528 1518120000 2018.02.08 20:00 108.67500000 108.85100000 108.59800000 108.92900000 109.25695924 0.37611360 16879 1518121800 2018.02.08 20:30 108.85200000 108.92800000 108.82800000 108.98600000 109.22562979 0.38365173 14795 1518123600 2018.02.08 21:00 108.92700000 108.90100000 108.81900000 108.99800000 109.19471266 0.38534352 11365 1518125400 2018.02.08 21:30 108.90000000 108.85500000 108.81100000 108.94600000 109.16235908 0.38179656 9645 1518127200 2018.02.08 22:00 108.85400000 108.85400000 108.81600000 108.96900000 109.13299155 0.37966527 10915 1518129000 2018.02.08 22:30 108.85200000 108.72000000 108.65800000 108.87100000 109.09365902 0.38546021 13127 1518130800 2018.02.08 23:00 108.71900000 108.70800000 108.67000000 108.86300000 109.05692959 0.38094143 4901 1518132600 2018.02.08 23:30 108.71100000 108.75500000 108.70800000 108.76900000 109.02817439 0.36613664 1636 1518134400 2018.02.09 00:00 108.73400000 108.76400000 108.71100000 108.81300000 109.00301492 0.34269899 1518 1518136200 2018.02.09 00:30 108.76400000 108.76200000 108.72800000 108.88200000 108.98006112 0.31878033 1954 1518138000 2018.02.09 01:00 108.76200000 108.59600000 108.55600000 108.76200000 108.94348387 0.29616537 4244 1518139800 2018.02.09 01:30 108.59600000 108.55800000 108.49600000 108.64800000 108.90677112 0.27311987 5353 1518141600 2018.02.09 02:00 108.56000000 108.74000000 108.53400000 108.76400000 108.89088816 0.24142812 7931 1518143400 2018.02.09 02:30 108.74000000 108.81500000 108.71000000 108.87500000 108.88366071 0.20806158 8166 1518145200 2018.02.09 03:00 108.81400000 108.94700000 108.76100000 109.06200000 108.88969303 0.16768977 10094 1518147000 2018.02.09 03:30 108.94700000 108.81100000 108.79800000 108.96800000 108.88219845 0.14409418 11073 1518148800 2018.02.09 04:00 108.81100000 108.93000000 108.72000000 108.93200000 108.88675098 0.14676381 12234 1518150600 2018.02.09 04:30 108.93100000 108.82900000 108.80300000 108.96700000 108.88125089 0.14087257 8239 1518152400 2018.02.09 05:00 108.83000000 108.97100000 108.82200000 109.01500000 108.88979842 0.14306160 7644 1518154200 2018.02.09 05:30 108.97300000 109.00000000 108.93900000 109.09600000 108.90029381 0.14308680 9336 1518156000 2018.02.09 06:00 109.00300000 108.99700000 108.95400000 109.05800000 108.90950392 0.14948591 5692 1518157800 2018.02.09 06:30 108.99700000 108.92200000 108.89500000 109.01100000 108.91069403 0.15015668 4735 1518159600 2018.02.09 07:00 108.92200000 108.90500000 108.85100000 108.96300000 108.91015174 0.14982655 6886 1518161400 2018.02.09 07:30 108.90500000 108.98600000 108.87300000 109.00200000 108.91737538 0.15432234 6123 1518163200 2018.02.09 08:00 108.98500000 108.96100000 108.94400000 109.03400000 108.92153011 0.15627229 3724 1518165000 2018.02.09 08:30 108.96100000 108.98400000 108.91200000 109.04300000 108.92747962 0.15332016 4379 1518166800 2018.02.09 09:00 108.98300000 109.15400000 108.95000000 109.18800000 108.94905299 0.16321028 9308 1518168600 2018.02.09 09:30 109.15800000 109.15100000 109.08900000 109.18800000 108.96828604 0.17166258 7811 1518170400 2018.02.09 10:00 109.15100000 109.24700000 109.12600000 109.31000000 108.99483023 0.18678648 8767 1518172200 2018.02.09 10:30 109.24800000 109.23600000 109.21300000 109.29600000 109.01779878 0.19562960 6631 1518174000 2018.02.09 11:00 109.23400000 109.14100000 109.14000000 109.25200000 109.02953223 0.17756254 4502 1518175800 2018.02.09 11:30 109.14000000 109.05000000 109.03700000 109.14400000 109.03148154 0.14350845 6892 1518177600 2018.02.09 12:00 109.05000000 109.08200000 108.99800000 109.10700000 109.03629282 0.12939488 5250 1518179400 2018.02.09 12:30 109.08300000 109.13500000 109.07500000 109.15500000 109.04569350 0.12304349 6066 1518181200 2018.02.09 13:00 109.13500000 109.04000000 109.03700000 109.15800000 109.04515127 0.12097061 4719 1518183000 2018.02.09 13:30 109.04000000 109.04900000 108.92400000 109.06700000 109.04551781 0.10907933 8554 1518184800 2018.02.09 14:00 109.05000000 108.85100000 108.79800000 109.08900000 109.02699231 0.11427933 8336 1518186600 2018.02.09 14:30 108.85100000 108.80100000 108.74300000 108.88300000 109.00546923 0.11992353 9401 1518188400 2018.02.09 15:00 108.80100000 108.84700000 108.76300000 108.87400000 108.99037692 0.12827329 9160 1518190200 2018.02.09 15:30 108.84700000 108.99800000 108.79900000 109.25000000 108.99110293 0.12806202 12030 1518192000 2018.02.09 16:00 108.99700000 108.93700000 108.92800000 109.04300000 108.98595027 0.13003275 8174 1518193800 2018.02.09 16:30 108.93800000 108.90300000 108.83900000 109.03000000 108.97805024 0.13301989 19300 1518195600 2018.02.09 17:00 108.90300000 108.84600000 108.76200000 108.92600000 108.96547403 0.13968314 14730 1518197400 2018.02.09 17:30 108.84500000 108.67500000 108.56100000 108.87200000 108.93780984 0.16318116 17909 1518199200 2018.02.09 18:00 108.67700000 108.63400000 108.58400000 108.76500000 108.90887557 0.18697791 14025 1518201000 2018.02.09 18:30 108.63200000 108.45700000 108.41900000 108.73300000 108.86583980 0.22646609 11812 1518202800 2018.02.09 19:00 108.45600000 108.39200000 108.33600000 108.47800000 108.82071220 0.25614632 14367 1518204600 2018.02.09 19:30 108.39200000 108.41500000 108.16000000 108.48600000 108.78207294 0.27383703 14150 1518206400 2018.02.09 20:00 108.41600000 108.21600000 108.15500000 108.41600000 108.72816123 0.29806206 13329 1518208200 2018.02.09 20:30 108.21600000 108.30200000 108.04600000 108.35000000 108.68757445 0.30261512 13813 1518210000 2018.02.09 21:00 108.30100000 108.59500000 108.29300000 108.79300000 108.67875783 0.28827339 18945 1518211800 2018.02.09 21:30 108.59800000 108.57800000 108.52300000 108.69300000 108.66916185 0.27917818 15190 1518213600 2018.02.09 22:00 108.57700000 108.63800000 108.42600000 108.69600000 108.66619405 0.26410376 14188 1518215400 2018.02.09 22:30 108.63600000 108.79700000 108.61100000 108.86600000 108.67865176 0.24282996 13832 1518217200 2018.02.09 23:00 108.79600000 108.79600000 108.74400000 108.85300000 108.68982779 0.23038907 3712 1518219000 2018.02.09 23:30 108.79600000 108.80400000 108.76200000 108.82200000 108.70070133 0.21849696 3651 1518393600 2018.02.12 00:00 108.84200000 108.87000000 108.82100000 108.87100000 108.71682501 0.22165671 2251 1518395400 2018.02.12 00:30 108.86900000 108.85100000 108.83100000 108.87000000 108.72960358 0.22548752 1534 1518397200 2018.02.12 01:00 108.85200000 108.74800000 108.70500000 108.88600000 108.73135562 0.22444434 4295 1518399000 2018.02.12 01:30 108.74900000 108.80500000 108.73600000 108.86400000 108.73836937 0.21931764 4738 1518400800 2018.02.12 02:00 108.80200000 108.61700000 108.57200000 108.80400000 108.72681039 0.21185898 7193 1518402600 2018.02.12 02:30 108.61700000 108.64200000 108.56100000 108.66700000 108.71873321 0.20556280 6298 1518404400 2018.02.12 03:00 108.64300000 108.67100000 108.62400000 108.72000000 108.71418719 0.20181662 6634 1518406200 2018.02.12 03:30 108.67100000 108.65000000 108.60700000 108.68800000 108.70807412 0.19948101 6125 1518408000 2018.02.12 04:00 108.65000000 108.66100000 108.63300000 108.68400000 108.70359087 0.19724751 3147 1518409800 2018.02.12 04:30 108.66200000 108.70200000 108.65000000 108.74500000 108.70343936 0.18933132 4365 1518411600 2018.02.12 05:00 108.70200000 108.73900000 108.67000000 108.76500000 108.70682609 0.17720170 4589 1518413400 2018.02.12 05:30 108.73900000 108.72300000 108.70500000 108.76700000 108.70836646 0.16513768 3274 1518415200 2018.02.12 06:00 108.72700000 108.68200000 108.66600000 108.72800000 108.70585537 0.12294661 4350 1518417000 2018.02.12 06:30 108.68200000 108.66400000 108.63100000 108.71300000 108.70186914 0.08432433 2128 1518418800 2018.02.12 07:00 108.66400000 108.67800000 108.65300000 108.69300000 108.69959589 0.08146492 2460 1518420600 2018.02.12 07:30 108.67800000 108.69100000 108.64600000 108.72100000 108.69877723 0.07705454 3560 1518422400 2018.02.12 08:00 108.69000000 108.69900000 108.66700000 108.72200000 108.69879845 0.07583943 2969 1518424200 2018.02.12 08:30 108.69900000 108.66400000 108.65400000 108.71100000 108.69548431 0.07394086 3460 1518426000 2018.02.12 09:00 108.66400000 108.65700000 108.60300000 108.69100000 108.69181914 0.07185102 5039 1518427800 2018.02.12 09:30 108.65700000 108.60000000 108.57700000 108.67900000 108.68307446 0.07201854 5480 1518429600 2018.02.12 10:00 108.60000000 108.60100000 108.51100000 108.62700000 108.67525784 0.06247239 7365 1518431400 2018.02.12 10:30 108.60200000 108.62800000 108.55200000 108.72300000 108.67075710 0.04998036 7442 1518433200 2018.02.12 11:00 108.62900000 108.71500000 108.62700000 108.75900000 108.67497071 0.04779350 7213 1518435000 2018.02.12 11:30 108.71500000 108.73200000 108.67900000 108.74700000 108.68040207 0.04094215 4735 1518436800 2018.02.12 12:00 108.73200000 108.68400000 108.65100000 108.74200000 108.68074473 0.03847490 4089 1518438600 2018.02.12 12:30 108.68300000 108.70100000 108.66200000 108.71100000 108.68267380 0.03799417 3621 1518440400 2018.02.12 13:00 108.70200000 108.65000000 108.64200000 108.72600000 108.67956201 0.03819138 3522 1518442200 2018.02.12 13:30 108.65300000 108.65100000 108.60300000 108.66000000 108.67684182 0.03800316 3501 1518444000 2018.02.12 14:00 108.65000000 108.66500000 108.63700000 108.69200000 108.67571403 0.03793090 3943 1518445800 2018.02.12 14:30 108.66400000 108.63500000 108.62900000 108.69400000 108.67183650 0.03847970 3829 1518447600 2018.02.12 15:00 108.63600000 108.67800000 108.60100000 108.69400000 108.67242350 0.03549166 4633 1518449400 2018.02.12 15:30 108.67800000 108.61100000 108.59600000 108.72600000 108.66657364 0.03549055 5544 1518451200 2018.02.12 16:00 108.61000000 108.58500000 108.54400000 108.63700000 108.65880473 0.03911603 6878 1518453000 2018.02.12 16:30 108.58800000 108.53900000 108.53600000 108.70000000 108.64739475 0.04742005 12405 1518454800 2018.02.12 17:00 108.54100000 108.52000000 108.43600000 108.58400000 108.63526192 0.05576444 11654 1518456600 2018.02.12 17:30 108.52100000 108.54300000 108.46200000 108.56000000 108.62647507 0.05919053 10521 1518458400 2018.02.12 18:00 108.54400000 108.55700000 108.51200000 108.59400000 108.61985840 0.05985715 8242 1518460200 2018.02.12 18:30 108.55900000 108.72400000 108.53200000 108.73300000 108.62977664 0.06204472 6295 1518462000 2018.02.12 19:00 108.72600000 108.72700000 108.68700000 108.81000000 108.63903601 0.06505016 5849 1518463800 2018.02.12 19:30 108.72800000 108.69000000 108.68400000 108.76100000 108.64388972 0.06543643 4107 1518465600 2018.02.12 20:00 108.69200000 108.66300000 108.59500000 108.70500000 108.64570975 0.06486791 4260 1518467400 2018.02.12 20:30 108.66300000 108.73100000 108.63700000 108.76800000 108.65383263 0.06746374 3290 1518469200 2018.02.12 21:00 108.73100000 108.78300000 108.67900000 108.78900000 108.66613429 0.07320682 3499 1518471000 2018.02.12 21:30 108.78200000 108.67500000 108.66600000 108.78900000 108.66697864 0.07192496 4625 1518472800 2018.02.12 22:00 108.67400000 108.66500000 108.65600000 108.70600000 108.66679020 0.07178032 3437 1518474600 2018.02.12 22:30 108.66400000 108.61500000 108.54800000 108.67200000 108.66185780 0.07099884 6864 1518476400 2018.02.12 23:00 108.61500000 108.64400000 108.59700000 108.65800000 108.66015705 0.07067864 2547 1518478200 2018.02.12 23:30 108.64500000 108.65900000 108.63200000 108.65900000 108.66004686 0.07062659 1646 1518480000 2018.02.13 00:00 108.65300000 108.65400000 108.60900000 108.66600000 108.65947097 0.07050960 900 1518481800 2018.02.13 00:30 108.65500000 108.71400000 108.65000000 108.74200000 108.66466421 0.07230226 2347 1518483600 2018.02.13 01:00 108.71700000 108.77100000 108.67900000 108.78000000 108.67479143 0.07818424 2948 1518485400 2018.02.13 01:30 108.77200000 108.72000000 108.67000000 108.77300000 108.67909701 0.07852674 4466 1518487200 2018.02.13 02:00 108.71900000 108.61600000 108.60600000 108.71900000 108.67308777 0.07573244 7977 1518489000 2018.02.13 02:30 108.61600000 108.68100000 108.61600000 108.73000000 108.67384131 0.06963041 6527 1518490800 2018.02.13 03:00 108.68100000 108.72800000 108.62300000 108.76300000 108.67899928 0.06160681 5443 1518492600 2018.02.13 03:30 108.73000000 108.68700000 108.67200000 108.76800000 108.67976126 0.05352513 5244 1518494400 2018.02.13 04:00 108.68800000 108.70500000 108.68200000 108.74000000 108.68216495 0.04568731 3719 1518496200 2018.02.13 04:30 108.70600000 108.68600000 108.66900000 108.73400000 108.68253019 0.04465933 3913 1518498000 2018.02.13 05:00 108.68500000 108.71500000 108.68000000 108.72700000 108.68562255 0.04371542 2269 1518499800 2018.02.13 05:30 108.71500000 108.57900000 108.57300000 108.71700000 108.67546802 0.05059476 5487 1518501600 2018.02.13 06:00 108.57900000 108.48200000 108.45800000 108.60300000 108.65704250 0.06902340 6526 1518503400 2018.02.13 06:30 108.48200000 108.36700000 108.33400000 108.48600000 108.62941940 0.09733570 6198 1518505200 2018.02.13 07:00 108.36800000 108.27100000 108.24000000 108.37900000 108.59528422 0.12664525 7719 1518507000 2018.02.13 07:30 108.27000000 108.29400000 108.24600000 108.32800000 108.56659049 0.14859275 6035 1518508800 2018.02.13 08:00 108.29500000 108.08500000 108.06100000 108.30400000 108.52072473 0.19199119 5722 1518510600 2018.02.13 08:30 108.08500000 108.14700000 108.06200000 108.18400000 108.48513189 0.21789956 4002 1518512400 2018.02.13 09:00 108.15100000 107.98400000 107.96800000 108.15200000 108.43740505 0.25509430 7561 1518514200 2018.02.13 09:30 107.98300000 107.75500000 107.67700000 107.98400000 108.37241409 0.30972339 12449 1518516000 2018.02.13 10:00 107.75500000 107.61100000 107.58000000 107.80700000 108.29989846 0.36680702 10234 1518517800 2018.02.13 10:30 107.61100000 107.66400000 107.53200000 107.71100000 108.23933670 0.39905728 7680 1518519600 2018.02.13 11:00 107.66500000 107.64900000 107.62500000 107.71600000 108.18311416 0.41822917 5073 1518521400 2018.02.13 11:30 107.64900000 107.65400000 107.59600000 107.68800000 108.13272234 0.43080836 5612 1518523200 2018.02.13 12:00 107.65500000 107.54500000 107.54400000 107.70000000 108.07674878 0.45107768 5025 1518525000 2018.02.13 12:30 107.54500000 107.61400000 107.42400000 107.61700000 108.03267747 0.45309948 5367 1518526800 2018.02.13 13:00 107.61300000 107.58600000 107.53800000 107.66300000 107.99013676 0.44607111 4215 1518528600 2018.02.13 13:30 107.58500000 107.64500000 107.56600000 107.65100000 107.95726659 0.43103976 3385 1518530400 2018.02.13 14:00 107.64700000 107.55300000 107.53700000 107.64800000 107.91876501 0.41272951 3725 1518532200 2018.02.13 14:30 107.55300000 107.64100000 107.43300000 107.64700000 107.89231120 0.38301775 5437 1518534000 2018.02.13 15:00 107.64000000 107.67400000 107.63700000 107.73600000 107.87151966 0.33997194 5785 1518535800 2018.02.13 15:30 107.67500000 107.60000000 107.56800000 107.69100000 107.84566064 0.30550533 5645 1518537600 2018.02.13 16:00 107.60100000 107.70900000 107.55800000 107.71300000 107.83264534 0.27030394 6282 1518539400 2018.02.13 16:30 107.70900000 107.62900000 107.61200000 107.74900000 107.81325055 0.24214183 12571 1518541200 2018.02.13 17:00 107.62700000 107.60100000 107.59600000 107.71200000 107.79303621 0.21801885 9381 1518543000 2018.02.13 17:30 107.60100000 107.46200000 107.46000000 107.62500000 107.76150895 0.18704417 9859 1518544800 2018.02.13 18:00 107.46400000 107.51500000 107.40800000 107.56900000 107.73803191 0.16930935 8548 1518546600 2018.02.13 18:30 107.51500000 107.60300000 107.50300000 107.63700000 107.72517173 0.13682925 5078 1518548400 2018.02.13 19:00 107.60200000 107.55300000 107.52100000 107.65200000 107.70877442 0.11597395 3741 1518550200 2018.02.13 19:30 107.55200000 107.69400000 107.52200000 107.70300000 107.70736733 0.11436050 4009 1518552000 2018.02.13 20:00 107.69200000 107.75000000 107.60600000 107.78200000 107.71142759 0.11599473 3864 1518553800 2018.02.13 20:30 107.74900000 107.68700000 107.67900000 107.75100000 107.70910115 0.11377073 3646 1518555600 2018.02.13 21:00 107.68500000 107.73700000 107.66200000 107.74600000 107.71175818 0.11519037 2772 1518557400 2018.02.13 21:30 107.73600000 107.70000000 107.67400000 107.73600000 107.71063836 0.11364707 3136 1518559200 2018.02.13 22:00 107.69900000 107.73300000 107.65000000 107.74400000 107.71276804 0.10908044 3463 1518561000 2018.02.13 22:30 107.73200000 107.80900000 107.71400000 107.81700000 107.72193299 0.11496698 4150 1518562800 2018.02.13 23:00 107.80700000 107.81700000 107.80000000 107.83100000 107.73098699 0.11844213 1645 1518564600 2018.02.13 23:30 107.81600000 107.81500000 107.77100000 107.83900000 107.73898823 0.12306964 1615 1518566400 2018.02.14 00:00 107.81800000 107.81800000 107.75500000 107.82400000 107.74651316 0.12129703 4218 1518568200 2018.02.14 00:30 107.81600000 107.82800000 107.79900000 107.84400000 107.75427381 0.12440631 2142 1518570000 2018.02.14 01:00 107.82900000 107.77200000 107.74200000 107.85200000 107.75596202 0.12403592 1879 1518571800 2018.02.14 01:30 107.77100000 107.76500000 107.74200000 107.80600000 107.75682278 0.11945763 1531 1518573600 2018.02.14 02:00 107.76600000 107.80000000 107.75900000 107.83700000 107.76093489 0.12123133 5280 1518575400 2018.02.14 02:30 107.80000000 107.78600000 107.77000000 107.90300000 107.76332205 0.11872759 5033 1518577200 2018.02.14 03:00 107.78700000 107.68300000 107.63700000 107.79200000 107.75567233 0.11154045 6199 1518579000 2018.02.14 03:30 107.68400000 107.67500000 107.67200000 107.75200000 107.74798925 0.08984959 5144 1518580800 2018.02.14 04:00 107.67400000 107.50400000 107.42800000 107.69600000 107.72475218 0.08873686 7065 1518582600 2018.02.14 04:30 107.50500000 107.21600000 107.17100000 107.50900000 107.67629959 0.14391510 7600 1518584400 2018.02.14 05:00 107.21500000 107.05000000 107.00900000 107.21500000 107.61665201 0.20927464 10225 1518586200 2018.02.14 05:30 107.05100000 106.86800000 106.85100000 107.15400000 107.54535182 0.28288968 10304 1518588000 2018.02.14 06:00 106.87000000 106.95500000 106.83900000 106.98100000 107.48912784 0.32367531 8069 1518589800 2018.02.14 06:30 106.95400000 107.10300000 106.90300000 107.14800000 107.45235376 0.34305704 7516 1518591600 2018.02.14 07:00 107.10300000 107.23600000 107.09900000 107.25000000 107.43174864 0.34682553 6106 1518593400 2018.02.14 07:30 107.23700000 107.15800000 107.12900000 107.26600000 107.40567734 0.35453467 5946 1518595200 2018.02.14 08:00 107.15900000 107.22000000 107.14500000 107.24900000 107.38799378 0.35425205 3698 1518597000 2018.02.14 08:30 107.22000000 107.19600000 107.14500000 107.25000000 107.36970866 0.34865709 3540 1518598800 2018.02.14 09:00 107.19700000 107.22500000 107.19400000 107.26200000 107.35592688 0.33846375 4028 1518600600 2018.02.14 09:30 107.22500000 107.40000000 107.22400000 107.50300000 107.36012432 0.32195770 8783 1518602400 2018.02.14 10:00 107.40100000 107.36500000 107.33900000 107.42800000 107.36058867 0.30520105 5984 1518604200 2018.02.14 10:30 107.36400000 107.42100000 107.27700000 107.43400000 107.36634213 0.28693631 4518 1518606000 2018.02.14 11:00 107.42600000 107.47200000 107.41200000 107.52100000 107.37640479 0.27385077 4696 1518607800 2018.02.14 11:30 107.47300000 107.47600000 107.42500000 107.50800000 107.38589004 0.26212963 4162 1518609600 2018.02.14 12:00 107.47500000 107.44800000 107.43000000 107.49100000 107.39180528 0.24720691 3762 1518611400 2018.02.14 12:30 107.44700000 107.40700000 107.37900000 107.46000000 107.39325239 0.23153799 4102 1518613200 2018.02.14 13:00 107.40900000 107.41900000 107.40800000 107.48500000 107.39570455 0.22350451 3085 1518615000 2018.02.14 13:30 107.41900000 107.38600000 107.34900000 107.45000000 107.39478031 0.21409979 3280 1518616800 2018.02.14 14:00 107.38500000 107.36800000 107.33800000 107.38800000 107.39222980 0.21129441 3103 1518618600 2018.02.14 14:30 107.36700000 107.24100000 107.22500000 107.37400000 107.37782696 0.20234302 3520 1518620400 2018.02.14 15:00 107.24000000 107.20200000 107.17300000 107.27500000 107.36108154 0.18455919 5128 1518622200 2018.02.14 15:30 107.20200000 107.24000000 107.04900000 107.53900000 107.34954996 0.14591576 23507 1518624000 2018.02.14 16:00 107.24000000 107.16100000 106.99600000 107.25500000 107.33159282 0.11868854 13541 1518625800 2018.02.14 16:30 107.16000000 107.37100000 107.14800000 107.44200000 107.33534589 0.10792813 15374 1518627600 2018.02.14 17:00 107.37000000 107.08800000 107.06000000 107.39000000 107.31178914 0.11715609 14990 1518629400 2018.02.14 17:30 107.09000000 106.83400000 106.72100000 107.10000000 107.26628541 0.15710438 15490 1518631200 2018.02.14 18:00 106.83300000 106.97800000 106.76800000 107.00500000 107.23882966 0.17465986 10821 1518633000 2018.02.14 18:30 106.97800000 107.01500000 106.93500000 107.04500000 107.21751255 0.18695477 7802 1518634800 2018.02.14 19:00 107.01600000 107.03800000 106.99200000 107.15400000 107.20041611 0.19628507 5924 1518636600 2018.02.14 19:30 107.04200000 107.05200000 107.00200000 107.08400000 107.18628124 0.19802421 4724 1518638400 2018.02.14 20:00 107.05300000 106.82100000 106.79500000 107.09600000 107.15149255 0.21903561 6933 1518640200 2018.02.14 20:30 106.82200000 106.99100000 106.82100000 107.00400000 107.13620755 0.21762700 6132 1518642000 2018.02.14 21:00 106.99100000 106.95900000 106.95000000 107.06600000 107.11933064 0.21184804 5210 1518643800 2018.02.14 21:30 106.96000000 107.08100000 106.90400000 107.12900000 107.11568010 0.19714501 6170 1518645600 2018.02.14 22:00 107.08200000 107.04500000 107.03100000 107.17200000 107.10894866 0.18411276 5245 1518647400 2018.02.14 22:30 107.04400000 106.94000000 106.93900000 107.09600000 107.09285832 0.17670303 5385 1518649200 2018.02.14 23:00 106.93900000 106.98500000 106.92800000 107.00800000 107.08258610 0.16288002 2763 1518651000 2018.02.14 23:30 106.98400000 107.01600000 106.98200000 107.04000000 107.07624456 0.14847781 2664 1518652800 2018.02.15 00:00 106.99500000 106.98600000 106.91900000 107.00700000 107.06764984 0.13363142 1548 1518654600 2018.02.15 00:30 106.98600000 106.97100000 106.94300000 106.99900000 107.05844510 0.12795968 2271 1518656400 2018.02.15 01:00 106.97200000 106.79400000 106.78300000 106.98300000 107.03325985 0.13210604 4467 1518658200 2018.02.15 01:30 106.79500000 106.55000000 106.42000000 106.84800000 106.98723510 0.15670820 7933 1518660000 2018.02.15 02:00 106.54800000 106.59400000 106.54400000 106.78800000 106.94978414 0.17263038 10787 1518661800 2018.02.15 02:30 106.59300000 106.75900000 106.59300000 106.82100000 106.93161422 0.14890964 8816 1518663600 2018.02.15 03:00 106.75800000 106.57300000 106.51000000 106.89100000 106.89746049 0.16225590 9704 1518665400 2018.02.15 03:30 106.57300000 106.66700000 106.49700000 106.68500000 106.87551187 0.17020102 10093 1518667200 2018.02.15 04:00 106.66700000 106.59900000 106.58700000 106.73000000 106.84917740 0.18100868 5041 1518669000 2018.02.15 04:30 106.59800000 106.47600000 106.30600000 106.62800000 106.81363670 0.19826219 8285 1518670800 2018.02.15 05:00 106.47500000 106.57800000 106.44800000 106.58600000 106.79119511 0.20109562 5857 1518672600 2018.02.15 05:30 106.57600000 106.57500000 106.54200000 106.64700000 106.77060510 0.20019910 6055 1518674400 2018.02.15 06:00 106.57400000 106.37000000 106.36500000 106.58800000 106.73245223 0.22316419 6483 1518676200 2018.02.15 06:30 106.37000000 106.60200000 106.35500000 106.60600000 106.72002821 0.21920372 6560 1518678000 2018.02.15 07:00 106.60100000 106.59200000 106.51100000 106.62400000 106.70783505 0.21585379 4802 1518679800 2018.02.15 07:30 106.59300000 106.55600000 106.52700000 106.59300000 106.69337457 0.20271940 3706 1518681600 2018.02.15 08:00 106.55600000 106.48100000 106.38500000 106.55800000 106.67314842 0.19278432 5422 1518683400 2018.02.15 08:30 106.48100000 106.46000000 106.33200000 106.51000000 106.65284857 0.18900450 4200 1518685200 2018.02.15 09:00 106.45900000 106.27000000 106.25400000 106.45900000 106.61638680 0.19162655 8486 1518687000 2018.02.15 09:30 106.26800000 106.36100000 106.17400000 106.36900000 106.59206425 0.17702929 11114 1518688800 2018.02.15 10:00 106.36000000 106.45800000 106.32700000 106.49800000 106.57929622 0.15470228 9700 1518690600 2018.02.15 10:30 106.45700000 106.37700000 106.37200000 106.49900000 106.56002992 0.13021644 5711 1518692400 2018.02.15 11:00 106.37500000 106.37000000 106.30000000 106.40300000 106.54193183 0.12109709 4370 1518694200 2018.02.15 11:30 106.36900000 106.41500000 106.26900000 106.43600000 106.52984308 0.12149052 4995 1518696000 2018.02.15 12:00 106.41500000 106.46800000 106.39700000 106.50200000 106.52395327 0.12013593 4234 1518697800 2018.02.15 12:30 106.46700000 106.57200000 106.38500000 106.58900000 106.52852915 0.11003743 5110 1518699600 2018.02.15 13:00 106.57100000 106.62200000 106.55000000 106.65700000 106.53743113 0.11467339 4039 1518701400 2018.02.15 13:30 106.62200000 106.69700000 106.55700000 106.74600000 106.55262817 0.12290573 4606 1518703200 2018.02.15 14:00 106.69700000 106.72500000 106.68000000 106.80200000 106.56904453 0.13579501 5220 1518705000 2018.02.15 14:30 106.72600000 106.62100000 106.56300000 106.75100000 106.57399267 0.13698920 4683 1518706800 2018.02.15 15:00 106.62100000 106.64500000 106.49700000 106.64500000 106.58075527 0.14107999 5700 1518708600 2018.02.15 15:30 106.64200000 106.52000000 106.43400000 106.67900000 106.57496906 0.13889105 7693 1518710400 2018.02.15 16:00 106.51900000 106.51000000 106.44400000 106.60100000 106.56878153 0.12927078 5490 1518712200 2018.02.15 16:30 106.51000000 106.35800000 106.32800000 106.53700000 106.54870710 0.12913275 10459 1518714000 2018.02.15 17:00 106.35600000 106.36100000 106.28500000 106.44000000 106.53083023 0.12902657 9822 1518715800 2018.02.15 17:30 106.36000000 106.26400000 106.19400000 106.40200000 106.50541783 0.13462576 10106 1518717600 2018.02.15 18:00 106.26400000 106.32400000 106.22500000 106.41500000 106.48813994 0.13715351 8399 1518719400 2018.02.15 18:30 106.32600000 106.35600000 106.20800000 106.37900000 106.47555518 0.13861077 4842 1518721200 2018.02.15 19:00 106.35400000 106.82100000 106.34800000 106.85900000 106.50845469 0.15182483 7852 1518723000 2018.02.15 19:30 106.82000000 106.68100000 106.66700000 106.82500000 106.52488758 0.15404219 5627 1518724800 2018.02.15 20:00 106.68000000 106.52300000 106.50300000 106.71300000 106.52470781 0.15329937 5345 1518726600 2018.02.15 20:30 106.52200000 106.40300000 106.36700000 106.52400000 106.51311659 0.15168639 5289 1518728400 2018.02.15 21:00 106.40300000 106.36600000 106.31000000 106.41300000 106.49910548 0.15247505 4658 1518730200 2018.02.15 21:30 106.36400000 106.26200000 106.23600000 106.41400000 106.47652401 0.16272610 4653 1518732000 2018.02.15 22:00 106.26400000 106.10200000 106.05600000 106.29000000 106.44085506 0.18837251 4815 1518733800 2018.02.15 22:30 106.10100000 106.09500000 106.03500000 106.14400000 106.40791648 0.20769126 3744 1518735600 2018.02.15 23:00 106.09700000 106.12300000 106.04400000 106.18900000 106.38078158 0.21740224 3120 1518737400 2018.02.15 23:30 106.12200000 106.14700000 106.09400000 106.15100000 106.35851666 0.21635416 1687 1518739200 2018.02.16 00:00 106.11600000 106.14200000 106.09000000 106.16600000 106.33789603 0.20928042 1528 1518741000 2018.02.16 00:30 106.13900000 106.15500000 106.09000000 106.18600000 106.32047736 0.20606733 2772 1518742800 2018.02.16 01:00 106.15900000 106.22800000 106.12600000 106.25100000 106.31166999 0.19492330 2875 1518744600 2018.02.16 01:30 106.22800000 106.10400000 106.02200000 106.22800000 106.29189190 0.19635097 5537 1518746400 2018.02.16 02:00 106.10400000 106.19900000 106.04800000 106.21900000 106.28304505 0.19193933 7171 1518748200 2018.02.16 02:30 106.20000000 106.24000000 106.14500000 106.29200000 106.27894552 0.19174364 6821 1518750000 2018.02.16 03:00 106.23800000 106.16600000 106.11700000 106.35300000 106.26818881 0.19316793 6309 1518751800 2018.02.16 03:30 106.16500000 106.12500000 106.09600000 106.23800000 106.25455178 0.19696296 4258 1518753600 2018.02.16 04:00 106.12500000 106.06900000 106.01900000 106.21100000 106.23688018 0.20240716 6837 1518755400 2018.02.16 04:30 106.06800000 106.06300000 106.01200000 106.17600000 106.22032016 0.20616218 6115 1518757200 2018.02.16 05:00 106.06200000 106.17000000 106.06200000 106.20500000 106.21552777 0.15681455 4071 1518759000 2018.02.16 05:30 106.17000000 106.08700000 106.08400000 106.21000000 106.20328703 0.11861907 4674 1518760800 2018.02.16 06:00 106.08400000 105.64300000 105.54600000 106.10900000 106.14992636 0.14568438 13691 1518762600 2018.02.16 06:30 105.64400000 105.70900000 105.61400000 105.74100000 106.10793337 0.16165268 7307 1518764400 2018.02.16 07:00 105.70600000 105.80000000 105.66500000 105.82300000 106.07860638 0.16385827 5381 1518766200 2018.02.16 07:30 105.80100000 105.79400000 105.72400000 105.81400000 106.05150101 0.16981825 5235 1518768000 2018.02.16 08:00 105.79500000 105.72500000 105.67100000 105.84500000 106.02040568 0.18504807 4506 1518769800 2018.02.16 08:30 105.72600000 105.79000000 105.70100000 105.84600000 105.99846228 0.19301806 2921 1518771600 2018.02.16 09:00 105.79100000 105.88000000 105.76100000 105.93100000 105.98718016 0.19393400 4561 1518773400 2018.02.16 09:30 105.88000000 106.02000000 105.83900000 106.03600000 105.99030586 0.19048016 5339 1518775200 2018.02.16 10:00 106.01900000 105.89100000 105.75500000 106.01900000 105.98084816 0.18911303 7733 1518777000 2018.02.16 10:30 105.89200000 105.84800000 105.82000000 105.93100000 105.96819595 0.18763354 4513 1518778800 2018.02.16 11:00 105.84800000 105.98600000 105.82000000 105.99100000 105.96989158 0.17849223 3679 1518780600 2018.02.16 11:30 105.98500000 106.02700000 105.92500000 106.02700000 105.97533047 0.17675708 4615 1518782400 2018.02.16 12:00 106.02700000 106.08900000 105.98000000 106.09800000 105.98615614 0.17297763 4186 1518784200 2018.02.16 12:30 106.08900000 106.04300000 105.95000000 106.09300000 105.99156984 0.16529481 4387 1518786000 2018.02.16 13:00 106.04300000 106.15600000 106.03300000 106.18700000 106.00722986 0.16980359 4507 1518787800 2018.02.16 13:30 106.15600000 106.17300000 106.10300000 106.18300000 106.02301749 0.17784394 3523 1518789600 2018.02.16 14:00 106.17400000 106.30300000 106.16300000 106.34700000 106.04968249 0.19880142 5303 1518791400 2018.02.16 14:30 106.30200000 106.26600000 106.25000000 106.34000000 106.07028416 0.21344885 3626 1518793200 2018.02.16 15:00 106.26600000 106.16500000 106.12700000 106.26700000 106.07930472 0.21773131 5418 1518795000 2018.02.16 15:30 106.16200000 106.15300000 106.15200000 106.29500000 106.08632331 0.22184745 6178 1518796800 2018.02.16 16:00 106.15300000 106.25800000 106.14800000 106.27500000 106.10267347 0.20935382 6617 1518798600 2018.02.16 16:30 106.25900000 106.28000000 106.23700000 106.37900000 106.11956171 0.20078050 9268 1518800400 2018.02.16 17:00 106.27900000 106.16300000 106.13500000 106.33500000 106.12369869 0.18944577 8065 1518802200 2018.02.16 17:30 106.16300000 106.02600000 105.91800000 106.16400000 106.11439406 0.17283564 8104 1518804000 2018.02.16 18:00 106.02800000 106.01000000 105.97600000 106.08800000 106.10445177 0.14892292 5524 1518805800 2018.02.16 18:30 106.00900000 106.10900000 105.97700000 106.11500000 106.10488493 0.13132323 3919 1518807600 2018.02.16 19:00 106.10800000 106.18500000 106.09500000 106.24400000 106.11251494 0.12270126 4862 1518809400 2018.02.16 19:30 106.18500000 106.05800000 106.02000000 106.20100000 106.10732304 0.12153753 4434 1518811200 2018.02.16 20:00 106.06100000 106.12000000 106.05200000 106.18700000 106.10853037 0.11139254 5943 1518813000 2018.02.16 20:30 106.12000000 106.24100000 106.06100000 106.28100000 106.12114652 0.09614126 6402 1518814800 2018.02.16 21:00 106.24100000 106.27000000 106.23100000 106.39900000 106.13532305 0.09319868 7572 1518816600 2018.02.16 21:30 106.27000000 106.31500000 106.23900000 106.34000000 106.15243514 0.09406707 5531 1518818400 2018.02.16 22:00 106.31500000 106.31000000 106.30000000 106.39100000 106.16744131 0.09633610 3631 1518820200 2018.02.16 22:30 106.31000000 106.31800000 106.28000000 106.34800000 106.18178024 0.09531606 2357 1518822000 2018.02.16 23:00 106.30600000 106.26200000 106.22300000 106.31400000 106.18942021 0.09573459 1739 1518823800 2018.02.16 23:30 106.26100000 106.28900000 106.20600000 106.30600000 106.19890400 0.09716440 2112 1518998400 2018.02.19 00:00 106.32800000 106.35800000 106.30700000 106.36500000 106.21405600 0.10062156 2549 1519000200 2018.02.19 00:30 106.35900000 106.30800000 106.27500000 106.36900000 106.22300305 0.10288576 2553 1519002000 2018.02.19 01:00 106.30900000 106.23500000 106.17400000 106.30900000 106.22414562 0.10221403 4266 1519003800 2018.02.19 01:30 106.23600000 106.26700000 106.13800000 106.27900000 106.22822699 0.10170689 4532 1519005600 2018.02.19 02:00 106.26800000 106.34000000 106.26500000 106.34700000 106.23887204 0.10556975 7590 1519007400 2018.02.19 02:30 106.34000000 106.29300000 106.19100000 106.35200000 106.24402708 0.10671618 7768 1519009200 2018.02.19 03:00 106.29300000 106.15500000 106.15400000 106.32200000 106.23554831 0.10573229 5000 1519011000 2018.02.19 03:30 106.15500000 106.11000000 106.09400000 106.21400000 106.22359133 0.09862049 4770 1519012800 2018.02.19 04:00 106.11100000 106.17800000 106.11000000 106.18500000 106.21924930 0.08761228 3763 1519014600 2018.02.19 04:30 106.17700000 106.18200000 106.16400000 106.21100000 106.21570174 0.08541210 2622 1519016400 2018.02.19 05:00 106.18200000 106.23500000 106.18100000 106.26800000 106.21753967 0.08469175 2939 1519018200 2018.02.19 05:30 106.23800000 106.32000000 106.23400000 106.36500000 106.22729780 0.07604757 5028 1519020000 2018.02.19 06:00 106.31900000 106.30900000 106.28400000 106.35300000 106.23507896 0.07084531 4544 1519021800 2018.02.19 06:30 106.30900000 106.39200000 106.30100000 106.44900000 106.25002382 0.07320750 5311 1519023600 2018.02.19 07:00 106.39200000 106.37500000 106.35500000 106.42100000 106.26192632 0.07487821 3858 1519025400 2018.02.19 07:30 106.37600000 106.49700000 106.36100000 106.51300000 106.28431429 0.08731027 4938 1519027200 2018.02.19 08:00 106.50000000 106.56400000 106.45600000 106.61000000 106.31095102 0.10681672 4908 1519029000 2018.02.19 08:30 106.56500000 106.52600000 106.50600000 106.58300000 106.33143188 0.11911461 3279 1519030800 2018.02.19 09:00 106.52500000 106.56800000 106.44100000 106.61100000 106.35396217 0.13244116 4734 1519032600 2018.02.19 09:30 106.56700000 106.56500000 106.55200000 106.64600000 106.37406101 0.14341528 3878 1519034400 2018.02.19 10:00 106.56500000 106.58300000 106.51500000 106.59000000 106.39395996 0.15520112 4325 1519036200 2018.02.19 10:30 106.58300000 106.61300000 106.55800000 106.63400000 106.41482092 0.16657040 3145 1519038000 2018.02.19 11:00 106.61200000 106.63300000 106.58900000 106.65600000 106.43559988 0.17369427 3241 1519039800 2018.02.19 11:30 106.63200000 106.61500000 106.55500000 106.63500000 106.45268561 0.17825681 2839 1519041600 2018.02.19 12:00 106.61300000 106.58100000 106.57900000 106.62400000 106.46490602 0.18177336 1972 1519043400 2018.02.19 12:30 106.58100000 106.50800000 106.48800000 106.58700000 106.46901021 0.17887856 1568 1519045200 2018.02.19 13:00 106.50900000 106.54000000 106.48300000 106.55400000 106.47577114 0.16641462 1904 1519047000 2018.02.19 13:30 106.53800000 106.49100000 106.47100000 106.54200000 106.47722151 0.14509641 1802 1519048800 2018.02.19 14:00 106.49100000 106.48000000 106.45500000 106.50200000 106.47748613 0.12874738 1519 1519050600 2018.02.19 14:30 106.48200000 106.52000000 106.45400000 106.56100000 106.48153507 0.11031388 2444 1519052400 2018.02.19 15:00 106.51900000 106.60300000 106.51800000 106.60400000 106.49310316 0.09616183 2174 1519054200 2018.02.19 15:30 106.60300000 106.71600000 106.59100000 106.72800000 106.51433143 0.09460146 4425 1519056000 2018.02.19 16:00 106.71500000 106.66600000 106.65200000 106.72000000 106.52877605 0.08436683 2431 1519057800 2018.02.19 16:30 106.66600000 106.66700000 106.62100000 106.70000000 106.54194024 0.07964150 2448 1519059600 2018.02.19 17:00 106.66800000 106.58400000 106.54300000 106.68300000 106.54594593 0.06914439 3409 1519061400 2018.02.19 17:30 106.58500000 106.51300000 106.49400000 106.62300000 106.54280822 0.07013488 3914 1519063200 2018.02.19 18:00 106.51200000 106.57200000 106.49600000 106.59600000 106.54558839 0.06896052 3222 1519065000 2018.02.19 18:30 106.57300000 106.54600000 106.53400000 106.60500000 106.54562759 0.06880277 1385 1519066800 2018.02.19 19:00 106.54700000 106.55300000 106.54300000 106.58400000 106.54632973 0.06831778 1442 1519068600 2018.02.19 19:30 106.55300000 106.56300000 106.55300000 106.59500000 106.54791737 0.06758555 1381 1519070400 2018.02.19 20:00 106.56400000 106.57200000 106.53600000 106.58600000 106.55021096 0.06639305 3533 1519072200 2018.02.19 20:30 106.57100000 106.56100000 106.54400000 106.58100000 106.55123848 0.06456385 2327 1519074000 2018.02.19 21:00 106.56100000 106.56200000 106.55100000 106.57300000 106.55226339 0.06165464 4608 1519075800 2018.02.19 21:30 106.56100000 106.55300000 106.51800000 106.56200000 106.55233354 0.06001990 1418 1519077600 2018.02.19 22:00 106.55200000 106.54800000 106.53300000 106.55900000 106.55192083 0.05977966 803 1519079400 2018.02.19 22:30 106.54700000 106.58900000 106.54700000 106.59200000 106.55545218 0.05857503 758 1519081200 2018.02.19 23:00 106.58500000 106.59100000 106.57900000 106.60400000 106.55883768 0.05812322 615 1519083000 2018.02.19 23:30 106.59100000 106.58600000 106.58200000 106.60500000 106.56142457 0.05564649 467 1519084800 2018.02.20 00:00 106.58700000 106.56100000 106.56000000 106.59200000 106.56138413 0.05259897 275 1519086600 2018.02.20 00:30 106.56200000 106.61000000 106.56100000 106.62100000 106.56601422 0.05093660 1303 1519088400 2018.02.20 01:00 106.60900000 106.65600000 106.59000000 106.66200000 106.57458429 0.05118501 1043 1519090200 2018.02.20 01:30 106.65400000 106.71600000 106.63400000 106.73900000 106.58805245 0.04927277 2109 1519092000 2018.02.20 02:00 106.71900000 106.76800000 106.64300000 106.77400000 106.60519032 0.06203503 6190 1519093800 2018.02.20 02:30 106.76800000 106.77800000 106.72100000 106.78900000 106.62164838 0.07497879 4918 1519095600 2018.02.20 03:00 106.77800000 106.73800000 106.66300000 106.79100000 106.63272949 0.08172942 6836 1519097400 2018.02.20 03:30 106.73700000 106.70500000 106.70000000 106.77900000 106.63961239 0.08059935 5164 1519099200 2018.02.20 04:00 106.70500000 106.69600000 106.66600000 106.72900000 106.64498264 0.08147529 3438 1519101000 2018.02.20 04:30 106.69600000 106.77100000 106.69500000 106.77600000 106.65698429 0.08575327 3515 1519102800 2018.02.20 05:00 106.77100000 106.74000000 106.71500000 106.77600000 106.66489055 0.08624407 2084 1519104600 2018.02.20 05:30 106.74000000 106.79100000 106.73600000 106.86400000 106.67690098 0.09003096 4668 1519106400 2018.02.20 06:00 106.79000000 106.79700000 106.76200000 106.83200000 106.68833898 0.09306010 2964 1519108200 2018.02.20 06:30 106.79700000 106.78700000 106.76900000 106.80600000 106.69773527 0.09292298 2267 1519110000 2018.02.20 07:00 106.78600000 106.76500000 106.73800000 106.79200000 106.70414143 0.09008021 2300 1519111800 2018.02.20 07:30 106.76500000 106.83800000 106.75000000 106.86600000 106.71688987 0.08998199 3079 1519113600 2018.02.20 08:00 106.83900000 106.87700000 106.83600000 106.94900000 106.73213845 0.09028287 3729 1519115400 2018.02.20 08:30 106.87800000 106.90900000 106.85500000 106.93700000 106.74898241 0.09440113 1948 1519117200 2018.02.20 09:00 106.90900000 106.86200000 106.83300000 106.94100000 106.75974599 0.09191839 4613 1519119000 2018.02.20 09:30 106.86100000 106.97000000 106.86100000 107.01800000 106.77977018 0.09628298 6510 1519120800 2018.02.20 10:00 106.97000000 107.08600000 106.97000000 107.15400000 106.80893492 0.10791257 6879 1519122600 2018.02.20 10:30 107.08700000 107.11200000 107.00600000 107.13500000 106.83779826 0.12067648 4791 1519124400 2018.02.20 11:00 107.11100000 107.19400000 107.09200000 107.20500000 106.87172224 0.14112575 4733 1519126200 2018.02.20 11:30 107.19300000 107.18200000 107.11500000 107.20300000 106.90127250 0.15682186 4756 1519128000 2018.02.20 12:00 107.18100000 107.18900000 107.05500000 107.19400000 106.92867512 0.17102249 5177 1519129800 2018.02.20 12:30 107.19000000 107.15800000 107.14100000 107.20200000 106.95051559 0.17918667 3111 1519131600 2018.02.20 13:00 107.15600000 107.11500000 107.08700000 107.16900000 106.96618077 0.17938328 3728 1519133400 2018.02.20 13:30 107.11400000 107.05600000 107.04400000 107.16800000 106.97473498 0.17207785 3495 1519135200 2018.02.20 14:00 107.05600000 107.15500000 107.03100000 107.17100000 106.99190308 0.16699461 4072 1519137000 2018.02.20 14:30 107.15500000 107.13900000 107.13900000 107.18000000 107.00591231 0.16397566 2534 1519138800 2018.02.20 15:00 107.14000000 107.13600000 107.11900000 107.18200000 107.01830161 0.15605284 3705 1519140600 2018.02.20 15:30 107.13700000 107.32200000 107.09200000 107.37800000 107.04722527 0.16247756 5510 1519142400 2018.02.20 16:00 107.32200000 107.12100000 107.07000000 107.33400000 107.05425143 0.15352460 6987 1519144200 2018.02.20 16:30 107.12200000 107.18100000 107.08000000 107.22200000 107.06632273 0.14355221 7221 1519146000 2018.02.20 17:00 107.18200000 107.12700000 107.08100000 107.19800000 107.07210151 0.12669778 6598 1519147800 2018.02.20 17:30 107.12600000 107.11300000 107.08000000 107.15400000 107.07599661 0.11485671 6967 1519149600 2018.02.20 18:00 107.11000000 107.29800000 107.08600000 107.30900000 107.09713979 0.11049792 6727 1519151400 2018.02.20 18:30 107.29700000 107.23100000 107.18400000 107.31800000 107.10988838 0.10233850 4250 1519153200 2018.02.20 19:00 107.23400000 107.20300000 107.18700000 107.28000000 107.11875615 0.08440038 3784 1519155000 2018.02.20 19:30 107.20300000 107.26600000 107.18300000 107.27700000 107.13277938 0.07670021 3069 1519156800 2018.02.20 20:00 107.26500000 107.23100000 107.23100000 107.28000000 107.14213372 0.07433945 3086 1519158600 2018.02.20 20:30 107.23100000 107.28700000 107.22100000 107.35300000 107.15593051 0.07437918 2978 1519160400 2018.02.20 21:00 107.28600000 107.24900000 107.19600000 107.30000000 107.16479427 0.07351078 3786 1519162200 2018.02.20 21:30 107.25000000 107.28000000 107.23600000 107.29700000 107.17576625 0.07454785 3416 1519164000 2018.02.20 22:00 107.28100000 107.23300000 107.20800000 107.30000000 107.18121708 0.07437672 3088 1519165800 2018.02.20 22:30 107.23400000 107.25500000 107.23100000 107.27700000 107.18824402 0.07459190 3248 1519167600 2018.02.20 23:00 107.25500000 107.28500000 107.24600000 107.28700000 107.19745888 0.07400843 919 1519169400 2018.02.20 23:30 107.28600000 107.32300000 107.26300000 107.34300000 107.20941518 0.06947543 868 1519171200 2018.02.21 00:00 107.32300000 107.28900000 107.27800000 107.32800000 107.21699468 0.06902443 364 1519173000 2018.02.21 00:30 107.28800000 107.31500000 107.28000000 107.32600000 107.22632852 0.06818699 713 1519174800 2018.02.21 01:00 107.31300000 107.33100000 107.29800000 107.35300000 107.23629723 0.06690702 1814 1519176600 2018.02.21 01:30 107.33100000 107.39300000 107.32100000 107.39600000 107.25122131 0.07165471 1861 1519178400 2018.02.21 02:00 107.39300000 107.35900000 107.29300000 107.40800000 107.26148595 0.06886347 4546 1519180200 2018.02.21 02:30 107.35700000 107.54400000 107.35200000 107.57500000 107.28839205 0.09002420 6146 1519182000 2018.02.21 03:00 107.54300000 107.56700000 107.52500000 107.59800000 107.31492614 0.10311728 4977 1519183800 2018.02.21 03:30 107.56600000 107.62200000 107.52300000 107.66700000 107.34417127 0.11574473 5247 1519185600 2018.02.21 04:00 107.62200000 107.64600000 107.56100000 107.65200000 107.37291686 0.13637476 4202 1519187400 2018.02.21 04:30 107.64600000 107.83400000 107.64200000 107.85200000 107.41682954 0.17295553 5451 1519189200 2018.02.21 05:00 107.83400000 107.87400000 107.77700000 107.90300000 107.46036958 0.20159904 3820 1519191000 2018.02.21 05:30 107.87200000 107.78700000 107.78600000 107.87400000 107.49147724 0.21591940 4325 1519192800 2018.02.21 06:00 107.78800000 107.71200000 107.64300000 107.82000000 107.51247941 0.21784182 7523 1519194600 2018.02.21 06:30 107.71300000 107.78600000 107.68000000 107.80200000 107.53852899 0.22540097 4205 1519196400 2018.02.21 07:00 107.78700000 107.77800000 107.75100000 107.85500000 107.56133575 0.22643624 4295 1519198200 2018.02.21 07:30 107.77800000 107.81000000 107.70600000 107.82900000 107.58501806 0.22828486 3681 1519200000 2018.02.21 08:00 107.80900000 107.74900000 107.71800000 107.82900000 107.60063539 0.21953550 3214 1519201800 2018.02.21 08:30 107.74900000 107.67900000 107.66900000 107.78400000 107.60809869 0.20695765 2799 1519203600 2018.02.21 09:00 107.67900000 107.73400000 107.65900000 107.77800000 107.62008929 0.19642836 3452 1519205400 2018.02.21 09:30 107.73400000 107.77200000 107.73300000 107.87200000 107.63455697 0.18781606 5334 1519207200 2018.02.21 10:00 107.77300000 107.66900000 107.61700000 107.79700000 107.63783726 0.17113138 6563 1519209000 2018.02.21 10:30 107.67100000 107.55900000 107.48900000 107.67600000 107.63032895 0.15741174 5699 1519210800 2018.02.21 11:00 107.55900000 107.56800000 107.47000000 107.57400000 107.62439286 0.14499642 4607 1519212600 2018.02.21 11:30 107.56900000 107.49000000 107.47300000 107.57000000 107.61159354 0.14408024 4026 1519214400 2018.02.21 12:00 107.49100000 107.56100000 107.49000000 107.56800000 107.60677511 0.13582086 2626 1519216200 2018.02.21 12:30 107.56000000 107.39100000 107.36500000 107.56000000 107.58622510 0.15487221 3434 1519218000 2018.02.21 13:00 107.39000000 107.44500000 107.33600000 107.45600000 107.57277509 0.16579315 3369 1519219800 2018.02.21 13:30 107.44500000 107.50500000 107.43200000 107.51700000 107.56632032 0.16988161 2984 1519221600 2018.02.21 14:00 107.50700000 107.49200000 107.42500000 107.53200000 107.55924219 0.17375617 4009 1519223400 2018.02.21 14:30 107.49400000 107.54100000 107.49300000 107.59000000 107.55750484 0.16350719 3911 1519225200 2018.02.21 15:00 107.54100000 107.56400000 107.52200000 107.62000000 107.55812343 0.14710350 4581 1519227000 2018.02.21 15:30 107.56500000 107.48100000 107.47600000 107.58200000 107.55077834 0.14211549 3834 1519228800 2018.02.21 16:00 107.48200000 107.36900000 107.33600000 107.50500000 107.53346612 0.14984881 6488 1519230600 2018.02.21 16:30 107.37000000 107.52600000 107.35100000 107.55100000 107.53275506 0.13907325 8659 1519232400 2018.02.21 17:00 107.52800000 107.54700000 107.45500000 107.62700000 107.53411172 0.12742836 6886 1519234200 2018.02.21 17:30 107.54800000 107.61500000 107.50200000 107.70100000 107.54181536 0.11124740 6814 1519236000 2018.02.21 18:00 107.61400000 107.72200000 107.56300000 107.72400000 107.55897581 0.10710706 5930 1519237800 2018.02.21 18:30 107.72300000 107.64200000 107.63300000 107.72300000 107.56688287 0.10558476 3726 1519239600 2018.02.21 19:00 107.64400000 107.64200000 107.62600000 107.70500000 107.57403688 0.10126376 3141 1519241400 2018.02.21 19:30 107.64100000 107.64900000 107.62800000 107.66700000 107.58117623 0.09479317 2272 1519243200 2018.02.21 20:00 107.65100000 107.65700000 107.62100000 107.66800000 107.58839754 0.09702846 1757 1519245000 2018.02.21 20:30 107.65700000 107.71200000 107.64100000 107.74100000 107.60016920 0.10506039 2767 1519246800 2018.02.21 21:00 107.70700000 107.61900000 107.28800000 107.75900000 107.60196261 0.10562362 17755 1519248600 2018.02.21 21:30 107.61900000 107.76200000 107.57000000 107.79200000 107.61720427 0.11381030 12380 1519250400 2018.02.21 22:00 107.76300000 107.76000000 107.73100000 107.90500000 107.63080386 0.12229263 10537 1519252200 2018.02.21 22:30 107.76000000 107.66800000 107.65200000 107.82900000 107.63434635 0.11139664 7481 1519254000 2018.02.21 23:00 107.66700000 107.71600000 107.58200000 107.73800000 107.64212289 0.10675985 2927 1519255800 2018.02.21 23:30 107.71500000 107.77700000 107.65900000 107.77700000 107.65496833 0.10964546 2492 1519257600 2018.02.22 00:00 107.77200000 107.72200000 107.70900000 107.77300000 107.66135230 0.10592597 1484 1519259400 2018.02.22 00:30 107.72300000 107.74900000 107.72200000 107.77000000 107.66969970 0.10594194 1496 1519261200 2018.02.22 01:00 107.75000000 107.53400000 107.52600000 107.75400000 107.65677592 0.10523463 1803 1519263000 2018.02.22 01:30 107.53000000 107.57900000 107.52900000 107.62800000 107.64936869 0.09880266 2476 1519264800 2018.02.22 02:00 107.58000000 107.70300000 107.58000000 107.76300000 107.65447643 0.07642871 5551 1519266600 2018.02.22 02:30 107.70300000 107.44600000 107.44200000 107.72600000 107.63462153 0.08856868 6449 1519268400 2018.02.22 03:00 107.44700000 107.21700000 107.20800000 107.52600000 107.59484805 0.13620804 8953 1519270200 2018.02.22 03:30 107.21600000 107.25900000 107.15200000 107.28000000 107.56286252 0.16503302 10024 1519272000 2018.02.22 04:00 107.26000000 107.26200000 107.23500000 107.32100000 107.53420895 0.18346592 6355 1519273800 2018.02.22 04:30 107.26300000 107.37800000 107.26000000 107.40900000 107.51933191 0.19025395 4831 1519275600 2018.02.22 05:00 107.37800000 107.31400000 107.31200000 107.38800000 107.49977649 0.20019652 2742 1519277400 2018.02.22 05:30 107.31300000 107.32000000 107.28900000 107.38300000 107.48265492 0.20702143 3757 1519279200 2018.02.22 06:00 107.31900000 107.34800000 107.28100000 107.36800000 107.46983064 0.20961310 3497 1519281000 2018.02.22 06:30 107.34800000 107.42700000 107.29600000 107.46000000 107.46575153 0.20393203 2956 1519282800 2018.02.22 07:00 107.42800000 107.38300000 107.38300000 107.46400000 107.45787043 0.20399436 3227 1519284600 2018.02.22 07:30 107.38400000 107.47000000 107.37600000 107.47200000 107.45902563 0.19208492 2744 1519286400 2018.02.22 08:00 107.47000000 107.43000000 107.33500000 107.47500000 107.45626128 0.18044739 3866 1519288200 2018.02.22 08:30 107.43000000 107.56700000 107.40500000 107.58700000 107.46680783 0.17476328 3210 1519290000 2018.02.22 09:00 107.56700000 107.54300000 107.50600000 107.60900000 107.47406423 0.16647414 4448 1519291800 2018.02.22 09:30 107.54400000 107.47200000 107.44300000 107.54800000 107.47386763 0.15204717 4480 1519293600 2018.02.22 10:00 107.47200000 107.33700000 107.32400000 107.48300000 107.46083262 0.14206569 5824 1519295400 2018.02.22 10:30 107.33600000 107.28200000 107.24000000 107.35000000 107.44380094 0.12770735 5803 1519297200 2018.02.22 11:00 107.28200000 107.25200000 107.22100000 107.32900000 107.42553419 0.12827756 5091 1519299000 2018.02.22 11:30 107.25200000 107.32000000 107.21800000 107.32100000 107.41548331 0.12308851 4841 1519300800 2018.02.22 12:00 107.32000000 107.33600000 107.29600000 107.36600000 107.40791347 0.10331535 3745 1519302600 2018.02.22 12:30 107.33500000 107.34200000 107.30300000 107.38200000 107.40163600 0.10145765 3011 1519304400 2018.02.22 13:00 107.34200000 107.35200000 107.32200000 107.37000000 107.39690876 0.09182988 2551 1519306200 2018.02.22 13:30 107.35200000 107.27000000 107.25300000 107.38400000 107.38482221 0.08825382 2678 1519308000 2018.02.22 14:00 107.27000000 107.25400000 107.22500000 107.36400000 107.37236295 0.08759191 3961 1519309800 2018.02.22 14:30 107.25500000 107.04800000 107.03000000 107.28500000 107.34147124 0.11274277 8326 1519311600 2018.02.22 15:00 107.04700000 107.00100000 106.97900000 107.12000000 107.30904541 0.13883838 5758 1519313400 2018.02.22 15:30 107.00100000 106.87900000 106.86300000 107.08600000 107.26808871 0.17531544 8480 1519315200 2018.02.22 16:00 106.87800000 106.86200000 106.80200000 106.94900000 107.22941359 0.20483322 5956 1519317000 2018.02.22 16:30 106.86300000 106.85900000 106.81900000 106.96400000 107.19413611 0.22466775 7605 1519318800 2018.02.22 17:00 106.85800000 106.70600000 106.65000000 106.86100000 107.14764695 0.25693985 9332 1519320600 2018.02.22 17:30 106.70600000 106.89200000 106.69900000 106.91400000 107.12329962 0.25931087 6583 1519322400 2018.02.22 18:00 106.89100000 107.02700000 106.86800000 107.06100000 107.11412823 0.25323433 7127 1519324200 2018.02.22 18:30 107.02700000 106.96500000 106.94900000 107.07400000 107.09992554 0.23707424 5063 1519326000 2018.02.22 19:00 106.96500000 106.88300000 106.88300000 106.99700000 107.07926597 0.22331935 3767 1519327800 2018.02.22 19:30 106.88400000 106.80500000 106.79900000 106.90300000 107.05314540 0.21640084 4413 1519329600 2018.02.22 20:00 106.80300000 106.77800000 106.72500000 106.85600000 107.02694107 0.21772421 4619 1519331400 2018.02.22 20:30 106.77700000 106.82800000 106.75100000 106.85200000 107.00799431 0.21614031 3826 1519333200 2018.02.22 21:00 106.82700000 106.71100000 106.66500000 106.84300000 106.97970913 0.22097862 3529 1519335000 2018.02.22 21:30 106.71100000 106.62800000 106.61600000 106.74600000 106.94621303 0.22312612 4688 1519336800 2018.02.22 22:00 106.63000000 106.71000000 106.59500000 106.73100000 106.92371655 0.21261456 4906 1519338600 2018.02.22 22:30 106.71100000 106.68600000 106.65200000 106.73000000 106.90107688 0.19760327 4020 1519340400 2018.02.22 23:00 106.68700000 106.74200000 106.66600000 106.74800000 106.88592670 0.17215296 1612 1519342200 2018.02.22 23:30 106.74200000 106.75200000 106.71000000 106.77800000 106.87317177 0.14974798 1393 1519344000 2018.02.23 00:00 106.74600000 106.74200000 106.71400000 106.75200000 106.86067922 0.12243666 488 1519345800 2018.02.23 00:30 106.73900000 106.72200000 106.71500000 106.77000000 106.84747168 0.11403756 903 1519347600 2018.02.23 01:00 106.72200000 106.72500000 106.65300000 106.73000000 106.83580771 0.10719285 1849 1519349400 2018.02.23 01:30 106.72800000 106.83900000 106.68500000 106.84500000 106.83611174 0.10688124 2744 1519351200 2018.02.23 02:00 106.83800000 106.86500000 106.78000000 106.88500000 106.83886300 0.10805199 3476 1519353000 2018.02.23 02:30 106.86600000 106.88700000 106.85900000 106.99600000 106.84344748 0.11044103 5891 1519354800 2018.02.23 03:00 106.88800000 106.85900000 106.82900000 106.95600000 106.84492867 0.10671838 5455 1519356600 2018.02.23 03:30 106.86000000 106.80000000 106.73600000 106.87000000 106.84064975 0.10484794 4394 1519358400 2018.02.23 04:00 106.79900000 106.89500000 106.78100000 106.93500000 106.84582596 0.09972071 3325 1519360200 2018.02.23 04:30 106.89500000 106.87500000 106.85600000 106.91400000 106.84860444 0.09804841 3166 1519362000 2018.02.23 05:00 106.87800000 106.87600000 106.82000000 106.89700000 106.85121354 0.09961952 3790 1519363800 2018.02.23 05:30 106.87400000 106.89300000 106.84200000 106.91400000 106.85519321 0.10199242 3132 1519365600 2018.02.23 06:00 106.89400000 106.91400000 106.88200000 106.93000000 106.86079385 0.10466896 2083 1519367400 2018.02.23 06:30 106.91400000 106.97400000 106.88200000 106.99100000 106.87157539 0.11343421 3525 1519369200 2018.02.23 07:00 106.97400000 106.98900000 106.93200000 107.03200000 106.88275869 0.11651760 3446 1519371000 2018.02.23 07:30 106.99000000 106.96200000 106.94300000 107.00400000 106.89030548 0.10685379 2843 1519372800 2018.02.23 08:00 106.96300000 106.98100000 106.88000000 107.00400000 106.89894305 0.10484940 3560 1519374600 2018.02.23 08:30 106.98100000 107.08300000 106.96600000 107.13200000 106.91647229 0.10856244 2996 1519376400 2018.02.23 09:00 107.08300000 107.09200000 107.02200000 107.13400000 106.93318921 0.11442979 3530 1519378200 2018.02.23 09:30 107.09200000 107.01800000 107.01800000 107.12900000 106.94126643 0.11144958 4529 1519380000 2018.02.23 10:00 107.01800000 106.85200000 106.83200000 107.02500000 106.93276486 0.10144240 7078 1519381800 2018.02.23 10:30 106.85100000 106.82800000 106.80000000 106.92100000 106.92278726 0.09094236 5733 1519383600 2018.02.23 11:00 106.82700000 106.89300000 106.79000000 106.90800000 106.91995038 0.07964941 4356 1519385400 2018.02.23 11:30 106.89300000 106.90300000 106.85100000 106.91800000 106.91833605 0.07771620 2722 1519387200 2018.02.23 12:00 106.90200000 106.81300000 106.81100000 106.93200000 106.90830405 0.08107614 2728 1519389000 2018.02.23 12:30 106.81200000 106.89200000 106.80500000 106.90500000 106.90675128 0.08124918 3651 1519390800 2018.02.23 13:00 106.89200000 106.83100000 106.83100000 106.91700000 106.89953687 0.08361562 3746 1519392600 2018.02.23 13:30 106.83100000 106.80600000 106.80300000 106.86500000 106.89062860 0.08573718 3131 1519394400 2018.02.23 14:00 106.80500000 106.75600000 106.73900000 106.81900000 106.87780683 0.09464169 3335 1519396200 2018.02.23 14:30 106.75600000 106.73100000 106.67600000 106.75800000 106.86382523 0.10474724 3119 1519398000 2018.02.23 15:00 106.73100000 106.79500000 106.70900000 106.80400000 106.85727044 0.10827074 2823 1519399800 2018.02.23 15:30 106.79300000 106.78300000 106.73900000 106.83300000 106.85019707 0.11187261 4494 1519401600 2018.02.23 16:00 106.78200000 106.84700000 106.73400000 106.86000000 106.84989259 0.11107505 3697 1519403400 2018.02.23 16:30 106.84700000 106.77300000 106.77000000 106.90200000 106.84256948 0.11125758 6935 1519405200 2018.02.23 17:00 106.77400000 106.73200000 106.64100000 106.79200000 106.83203905 0.11214052 6809 1519407000 2018.02.23 17:30 106.73300000 106.60200000 106.51200000 106.73400000 106.81013057 0.12517179 7364 1519408800 2018.02.23 18:00 106.60200000 106.64000000 106.60200000 106.73200000 106.79392766 0.12913257 5241 1519410600 2018.02.23 18:30 106.64000000 106.65500000 106.62800000 106.70500000 106.78069646 0.11881950 2857 1519412400 2018.02.23 19:00 106.65500000 106.58400000 106.58400000 106.65600000 106.76196346 0.10854910 2329 1519414200 2018.02.23 19:30 106.58400000 106.56400000 106.55100000 106.60100000 106.74310980 0.10438822 2058 1519416000 2018.02.23 20:00 106.56300000 106.60600000 106.56300000 106.63600000 106.73005172 0.10788354 2022 1519417800 2018.02.23 20:30 106.60500000 106.63000000 106.57900000 106.63600000 106.72052299 0.10942747 1919 1519419600 2018.02.23 21:00 106.63000000 106.66500000 106.60900000 106.67600000 106.71523508 0.10379554 1964 1519421400 2018.02.23 21:30 106.66400000 106.74000000 106.65100000 106.74600000 106.71759365 0.09494140 2456 1519423200 2018.02.23 22:00 106.74000000 106.72100000 106.68200000 106.75600000 106.71791806 0.09251702 2388 1519425000 2018.02.23 22:30 106.72200000 106.88200000 106.69300000 106.88800000 106.73354491 0.09305117 3745 1519426800 2018.02.23 23:00 106.88300000 106.81100000 106.77500000 106.93900000 106.74092159 0.09377984 2746 1519428600 2018.02.23 23:30 106.81100000 106.85400000 106.76700000 106.86600000 106.75169096 0.09909627 2544 1519603200 2018.02.26 00:00 107.17800000 107.05600000 106.98900000 107.17800000 106.78067277 0.12783115 4030 1519605000 2018.02.26 00:30 107.05600000 107.05200000 107.04100000 107.14100000 106.80651346 0.14890259 4321 1519606800 2018.02.26 01:00 107.05600000 107.00300000 106.90900000 107.06500000 106.82522647 0.16182303 4882 1519608600 2018.02.26 01:30 106.99800000 107.07800000 106.97000000 107.11600000 106.84930014 0.17972788 4485 1519610400 2018.02.26 02:00 107.07700000 107.02400000 106.95600000 107.07700000 106.86593822 0.19050176 5829 1519612200 2018.02.26 02:30 107.02300000 106.87800000 106.84900000 107.02400000 106.86708696 0.18985455 7102 1519614000 2018.02.26 03:00 106.87800000 106.81600000 106.72900000 106.88300000 106.86222153 0.18591947 7735 1519615800 2018.02.26 03:30 106.81800000 106.66900000 106.57100000 106.82800000 106.84381948 0.17596348 8643 1519617600 2018.02.26 04:00 106.66700000 106.55400000 106.54000000 106.66700000 106.81621763 0.17604701 5852 1519619400 2018.02.26 04:30 106.55500000 106.49800000 106.43800000 106.55500000 106.78591119 0.18367620 6232 1519621200 2018.02.26 05:00 106.49800000 106.55300000 106.49100000 106.57100000 106.76372917 0.18644169 3173 1519623000 2018.02.26 05:30 106.55300000 106.57700000 106.54800000 106.63300000 106.74594544 0.18847660 3310 1519624800 2018.02.26 06:00 106.57800000 106.60300000 106.53700000 106.63100000 106.73233159 0.19174346 3411 1519626600 2018.02.26 06:30 106.60200000 106.62400000 106.59200000 106.63600000 106.72201429 0.19488114 2094 1519628400 2018.02.26 07:00 106.62300000 106.67200000 106.59900000 106.69700000 106.71725103 0.19633454 2647 1519630200 2018.02.26 07:30 106.67200000 106.51900000 106.51900000 106.67900000 106.69836998 0.20716668 4129 1519632000 2018.02.26 08:00 106.51900000 106.52400000 106.48200000 106.56500000 106.68176331 0.21636414 4747 1519633800 2018.02.26 08:30 106.52500000 106.49700000 106.43800000 106.54700000 106.66416681 0.22132293 3681 1519635600 2018.02.26 09:00 106.49800000 106.41400000 106.38600000 106.55800000 106.64034140 0.23327671 4539 1519637400 2018.02.26 09:30 106.41200000 106.54600000 106.37500000 106.54700000 106.63135650 0.23210856 5460 1519639200 2018.02.26 10:00 106.54500000 106.62800000 106.54500000 106.66900000 106.63103683 0.21188244 5855 1519641000 2018.02.26 10:30 106.62900000 106.66300000 106.56500000 106.66300000 106.63408095 0.18940714 4280 1519642800 2018.02.26 11:00 106.66000000 106.64300000 106.60300000 106.68000000 106.63493038 0.17043871 3912 1519644600 2018.02.26 11:30 106.64200000 106.59900000 106.55300000 106.64500000 106.63150844 0.13871719 3389 1519646400 2018.02.26 12:00 106.59700000 106.60900000 106.57500000 106.63900000 106.62936478 0.10701987 2663 1519648200 2018.02.26 12:30 106.60900000 106.59200000 106.55500000 106.61300000 106.62580623 0.09035810 2504 1519650000 2018.02.26 13:00 106.59200000 106.62900000 106.56800000 106.62900000 106.62611040 0.07989978 1993 1519651800 2018.02.26 13:30 106.63000000 106.76300000 106.62700000 106.77300000 106.63914750 0.09198749 2537 1519653600 2018.02.26 14:00 106.76500000 106.75000000 106.74400000 106.81400000 106.64970488 0.09876266 3291 1519655400 2018.02.26 14:30 106.75000000 106.76300000 106.71700000 106.77700000 106.66049489 0.10125669 2970 1519657200 2018.02.26 15:00 106.76300000 106.76700000 106.73300000 106.84300000 106.67063824 0.10575907 4033 1519659000 2018.02.26 15:30 106.76700000 106.85600000 106.76000000 106.86600000 106.68829174 0.11875730 4355 1519660800 2018.02.26 16:00 106.85500000 106.96400000 106.84300000 106.97500000 106.71454967 0.14206671 3156 1519662600 2018.02.26 16:30 106.96600000 106.93500000 106.91900000 107.04000000 106.73554494 0.15701923 5871 1519664400 2018.02.26 17:00 106.93500000 106.86000000 106.80900000 106.96500000 106.74739780 0.16364124 6705 1519666200 2018.02.26 17:30 106.85900000 106.93200000 106.84900000 107.00100000 106.76497896 0.16722986 5823 1519668000 2018.02.26 18:00 106.93300000 106.91600000 106.83000000 106.96800000 106.77936192 0.16676275 4305 1519669800 2018.02.26 18:30 106.91500000 106.95700000 106.82000000 106.97200000 106.79627983 0.16444729 3193 1519671600 2018.02.26 19:00 106.95800000 107.04200000 106.95800000 107.06500000 106.81968175 0.15652419 2865 1519673400 2018.02.26 19:30 107.04300000 107.00300000 106.99900000 107.05300000 106.83714063 0.15379301 2323 1519675200 2018.02.26 20:00 107.00400000 107.03200000 106.96900000 107.04200000 106.85569867 0.15676855 1976 1519677000 2018.02.26 20:30 107.03100000 106.96600000 106.95100000 107.03100000 106.86620356 0.15492400 1748 1519678800 2018.02.26 21:00 106.96600000 106.98000000 106.96300000 107.01200000 106.87704131 0.15072735 1615 1519680600 2018.02.26 21:30 106.98100000 106.91200000 106.90400000 106.98400000 106.88037071 0.13794828 2378 1519682400 2018.02.26 22:00 106.91200000 106.92700000 106.90400000 107.00300000 106.88481160 0.12451239 2804 1519684200 2018.02.26 22:30 106.92800000 106.92700000 106.91500000 106.95900000 106.88882954 0.10605329 2035 1519686000 2018.02.26 23:00 106.92600000 106.91800000 106.90500000 106.95400000 106.89160768 0.08838948 1137 1519687800 2018.02.26 23:30 106.91800000 106.94900000 106.91600000 106.96300000 106.89707361 0.08302977 1252 1519689600 2018.02.27 00:00 106.90600000 106.97100000 106.90300000 106.99700000 106.90411422 0.07541741 4236 1519691400 2018.02.27 00:30 106.97100000 107.00400000 106.92600000 107.01000000 106.91362715 0.06768750 2436 1519693200 2018.02.27 01:00 107.00400000 107.05800000 106.99800000 107.05800000 106.92737695 0.05989778 1683 1519695000 2018.02.27 01:30 107.05700000 107.07100000 107.03200000 107.09000000 106.94105533 0.05907126 1891 1519696800 2018.02.27 02:00 107.07000000 106.92900000 106.90000000 107.10000000 106.93990721 0.05937505 4566 1519698600 2018.02.27 02:30 106.92900000 106.84100000 106.78400000 106.98200000 106.93048747 0.06690204 4550 1519700400 2018.02.27 03:00 106.84100000 106.89300000 106.78700000 106.90900000 106.92691724 0.06731420 3500 1519702200 2018.02.27 03:30 106.89300000 107.02300000 106.83000000 107.06100000 106.93606798 0.06603698 5617 1519704000 2018.02.27 04:00 107.02300000 106.94800000 106.93700000 107.06000000 106.93720436 0.06540340 3685 1519705800 2018.02.27 04:30 106.94800000 106.95600000 106.92000000 106.96600000 106.93899442 0.06457877 2163 1519707600 2018.02.27 05:00 106.95600000 106.89000000 106.81600000 106.99100000 106.93432829 0.06306189 3960 1519709400 2018.02.27 05:30 106.89000000 106.96900000 106.85600000 107.00700000 106.93763035 0.06045139 2863 1519711200 2018.02.27 06:00 106.97000000 106.94400000 106.91400000 106.98700000 106.93823699 0.05649661 2477 1519713000 2018.02.27 06:30 106.94400000 106.93800000 106.93000000 106.97100000 106.93821442 0.05616022 1970 1519714800 2018.02.27 07:00 106.93900000 106.89200000 106.87800000 106.95000000 106.93381304 0.05726229 2868 1519716600 2018.02.27 07:30 106.89200000 106.87300000 106.85600000 106.90500000 106.92802133 0.06012804 2840 1519718400 2018.02.27 08:00 106.87200000 106.81000000 106.80500000 106.93300000 106.91678120 0.06864328 3159 1519720200 2018.02.27 08:30 106.80900000 106.85600000 106.80300000 106.88700000 106.91099251 0.07179787 2779 1519722000 2018.02.27 09:00 106.85600000 106.84700000 106.83400000 106.88900000 106.90489799 0.07525851 2750 1519723800 2018.02.27 09:30 106.84700000 107.01900000 106.84100000 107.03200000 106.91576485 0.07514415 5407 1519725600 2018.02.27 10:00 107.02200000 107.06800000 106.97000000 107.10700000 106.93026343 0.07821948 5863 1519727400 2018.02.27 10:30 107.06700000 107.06400000 107.02700000 107.08500000 106.94300025 0.08087984 3590 1519729200 2018.02.27 11:00 107.06400000 107.02800000 107.01000000 107.09400000 106.95109546 0.07942226 2850 1519731000 2018.02.27 11:30 107.02700000 107.03700000 106.98900000 107.05900000 106.95927685 0.07865148 2920 1519732800 2018.02.27 12:00 107.03800000 107.01900000 106.99200000 107.04900000 106.96496477 0.08065231 2536 1519734600 2018.02.27 12:30 107.01900000 107.01500000 107.00700000 107.05400000 106.96973003 0.07735972 2859 1519736400 2018.02.27 13:00 107.01500000 106.98000000 106.93500000 107.04100000 106.97070812 0.07561589 3694 1519738200 2018.02.27 13:30 106.98000000 106.96000000 106.93800000 107.00700000 106.96968830 0.07454597 3022 1519740000 2018.02.27 14:00 106.95900000 107.00200000 106.94300000 107.01300000 106.97276560 0.07526644 2627 1519741800 2018.02.27 14:30 107.00300000 107.04400000 106.98200000 107.04800000 106.97954983 0.07801680 2708 1519743600 2018.02.27 15:00 107.04500000 107.13200000 107.04200000 107.18000000 106.99406890 0.08482331 5382 1519745400 2018.02.27 15:30 107.13200000 107.09900000 106.95300000 107.23100000 107.00406233 0.08982303 11799 1519747200 2018.02.27 16:00 107.09800000 107.05800000 107.03600000 107.14600000 107.00919925 0.09074380 7495 1519749000 2018.02.27 16:30 107.06000000 107.19600000 106.99500000 107.21800000 107.02698980 0.10183957 8257 1519750800 2018.02.27 17:00 107.19900000 107.23900000 107.17000000 107.27100000 107.04718125 0.11183291 8230 1519752600 2018.02.27 17:30 107.23900000 107.56400000 107.23900000 107.67600000 107.09640208 0.16219684 12554 1519754400 2018.02.27 18:00 107.56300000 107.43900000 107.42800000 107.56800000 107.12903046 0.17319002 8494 1519756200 2018.02.27 18:30 107.44200000 107.47400000 107.42500000 107.52200000 107.16188470 0.18512588 6219 1519758000 2018.02.27 19:00 107.47400000 107.36800000 107.32400000 107.58400000 107.18151473 0.18075637 5964 1519759800 2018.02.27 19:30 107.36800000 107.38200000 107.31100000 107.42300000 107.20060856 0.18603576 4541 1519761600 2018.02.27 20:00 107.38200000 107.30400000 107.28500000 107.44300000 107.21045537 0.18697688 3571 1519763400 2018.02.27 20:30 107.30400000 107.30300000 107.27500000 107.33600000 107.21926914 0.18679603 3429 1519765200 2018.02.27 21:00 107.30300000 107.36600000 107.30000000 107.37000000 107.23324351 0.18681660 3583 1519767000 2018.02.27 21:30 107.36600000 107.42200000 107.35500000 107.43200000 107.25122032 0.18872402 3384 1519768800 2018.02.27 22:00 107.42200000 107.35300000 107.31500000 107.42300000 107.26091362 0.18397504 4146 1519770600 2018.02.27 22:30 107.35300000 107.36600000 107.34500000 107.39600000 107.27092185 0.17788444 2984 1519772400 2018.02.27 23:00 107.36600000 107.38300000 107.35400000 107.40400000 107.28159596 0.16767572 1443 1519774200 2018.02.27 23:30 107.38300000 107.32600000 107.32500000 107.39100000 107.28582491 0.15159446 2029 1519776000 2018.02.28 00:00 107.32300000 107.33100000 107.31200000 107.36800000 107.29012730 0.13743189 4109 1519777800 2018.02.28 00:30 107.33200000 107.34900000 107.32100000 107.37700000 107.29573423 0.12529191 3059 1519779600 2018.02.28 01:00 107.34700000 107.38700000 107.34600000 107.40000000 107.30442620 0.11899254 2097 1519781400 2018.02.28 01:30 107.38700000 107.42700000 107.36000000 107.44100000 107.31609990 0.10876349 2521 1519783200 2018.02.28 02:00 107.43000000 107.46800000 107.43000000 107.52700000 107.33056658 0.09074239 4405 1519785000 2018.02.28 02:30 107.46700000 107.34400000 107.28700000 107.48400000 107.33184595 0.08493283 4516 1519786800 2018.02.28 03:00 107.34300000 107.21200000 107.14500000 107.40900000 107.32043205 0.09324014 7490 1519788600 2018.02.28 03:30 107.21200000 107.13800000 107.07300000 107.21900000 107.30305757 0.09469728 5739 1519790400 2018.02.28 04:00 107.13800000 107.22800000 107.11900000 107.22800000 107.29590923 0.09485850 3398 1519792200 2018.02.28 04:30 107.22800000 107.32200000 107.14300000 107.32200000 107.29839406 0.08508015 4072 1519794000 2018.02.28 05:00 107.31800000 107.22600000 107.17000000 107.36400000 107.29149939 0.08813228 5144 1519795800 2018.02.28 05:30 107.22400000 107.21600000 107.15900000 107.23000000 107.28430897 0.09030728 3359 1519797600 2018.02.28 06:00 107.21600000 107.19500000 107.16100000 107.21600000 107.27580336 0.09582273 2035 1519799400 2018.02.28 06:30 107.19600000 107.18600000 107.17200000 107.27000000 107.26725066 0.10121674 2565 1519801200 2018.02.28 07:00 107.18600000 107.17900000 107.13600000 107.20500000 107.25884583 0.10400269 2544 1519803000 2018.02.28 07:30 107.17700000 107.06500000 107.06000000 107.17700000 107.24038432 0.11257340 4049 1519804800 2018.02.28 08:00 107.06800000 107.12400000 107.02100000 107.12400000 107.22930010 0.11651232 3842 1519806600 2018.02.28 08:30 107.12500000 107.04100000 107.01200000 107.14400000 107.21136676 0.12546428 3355 1519808400 2018.02.28 09:00 107.04100000 107.09400000 107.00100000 107.12400000 107.20018897 0.12564642 4180 1519810200 2018.02.28 09:30 107.09300000 107.07100000 107.00400000 107.09400000 107.18788526 0.12930095 4904 1519812000 2018.02.28 10:00 107.07000000 107.15200000 107.06200000 107.22200000 107.18446762 0.12648489 6163 1519813800 2018.02.28 10:30 107.15200000 107.18400000 107.14600000 107.22300000 107.18442308 0.12102658 4719 1519815600 2018.02.28 11:00 107.18300000 107.09500000 107.08300000 107.24200000 107.17590660 0.11534788 4717 1519817400 2018.02.28 11:30 107.09500000 107.08000000 107.05600000 107.13200000 107.16677264 0.10387068 3673 1519819200 2018.02.28 12:00 107.07900000 107.06900000 107.05000000 107.11600000 107.15746096 0.08191660 3089 1519821000 2018.02.28 12:30 107.06900000 107.10400000 107.03600000 107.11300000 107.15236944 0.07108914 2705 1519822800 2018.02.28 13:00 107.10300000 107.12500000 107.08500000 107.16700000 107.14976282 0.06985801 2785 1519824600 2018.02.28 13:30 107.12400000 107.10900000 107.08900000 107.15100000 107.14588065 0.07014847 3230 1519826400 2018.02.28 14:00 107.10800000 107.03000000 107.01500000 107.12400000 107.13484440 0.07141611 3458 1519828200 2018.02.28 14:30 107.03100000 106.94800000 106.93000000 107.06000000 107.11704969 0.06850099 4018 1519830000 2018.02.28 15:00 106.94800000 107.04100000 106.94500000 107.09400000 107.10980687 0.06535871 3929 1519831800 2018.02.28 15:30 107.03600000 107.05500000 107.03600000 107.16100000 107.10458716 0.06128054 5222 1519833600 2018.02.28 16:00 107.05400000 107.03900000 106.95200000 107.08800000 107.09834077 0.05841939 4833 1519835400 2018.02.28 16:30 107.04100000 107.10600000 106.96100000 107.12600000 107.09907022 0.05523354 6939 1519837200 2018.02.28 17:00 107.10700000 107.00500000 106.98600000 107.10700000 107.09011115 0.05344049 6555 1519839000 2018.02.28 17:30 107.00600000 106.71600000 106.67000000 107.02900000 107.05448152 0.09435747 9319 1519840800 2018.02.28 18:00 106.71800000 106.72200000 106.63100000 106.74000000 107.02281661 0.11929003 7667 1519842600 2018.02.28 18:30 106.72100000 106.62000000 106.56500000 106.72500000 106.98445312 0.15312745 6263 1519844400 2018.02.28 19:00 106.62100000 106.64100000 106.59400000 106.65800000 106.95174330 0.17477171 4170 1519846200 2018.02.28 19:30 106.64100000 106.73200000 106.62800000 106.76000000 106.93081537 0.18388197 3664 1519848000 2018.02.28 20:00 106.73100000 106.77000000 106.69400000 106.77800000 106.91549962 0.18377781 3043 1519849800 2018.02.28 20:30 106.77000000 106.73900000 106.69700000 106.78800000 106.89869013 0.18094953 2969 1519851600 2018.02.28 21:00 106.73700000 106.75400000 106.73700000 106.78800000 106.88491012 0.18068396 2369 1519853400 2018.02.28 21:30 106.75500000 106.65300000 106.64400000 106.76300000 106.86282344 0.18584566 4480 1519855200 2018.02.28 22:00 106.65100000 106.67400000 106.61100000 106.72500000 106.84484026 0.18736725 6043 1519857000 2018.02.28 22:30 106.67200000 106.70000000 106.62500000 106.72200000 106.83104595 0.18269314 4334 1519858800 2018.02.28 23:00 106.69800000 106.70100000 106.65900000 106.75200000 106.81866062 0.17384301 2435 1519860600 2018.02.28 23:30 106.70100000 106.68300000 106.67500000 106.73400000 106.80574056 0.16442792 1972 1519862400 2018.03.01 00:00 106.67000000 106.67300000 106.61600000 106.70800000 106.79309860 0.15931794 1172 1519864200 2018.03.01 00:30 106.67300000 106.65500000 106.64400000 106.71200000 106.77994635 0.15832996 3450 1519866000 2018.03.01 01:00 106.65500000 106.61600000 106.59000000 106.66400000 106.76433241 0.15069862 2515 1519867800 2018.03.01 01:30 106.61600000 106.63700000 106.60300000 106.69800000 106.75220552 0.13746612 2389 1519869600 2018.03.01 02:00 106.63700000 106.61000000 106.56500000 106.67000000 106.73866214 0.12294739 6548 1519871400 2018.03.01 02:30 106.61100000 106.68700000 106.54400000 106.75600000 106.73374193 0.09022477 6924 1519873200 2018.03.01 03:00 106.68700000 106.60600000 106.56400000 106.76600000 106.72157603 0.06406520 7463 1519875000 2018.03.01 03:30 106.60700000 106.64700000 106.59100000 106.72200000 106.71447355 0.06151353 6730 1519876800 2018.03.01 04:00 106.64600000 106.68600000 106.59700000 106.69400000 106.71176179 0.06008783 4348 1519878600 2018.03.01 04:30 106.68600000 106.73800000 106.66900000 106.77700000 106.71426066 0.05821032 3652 1519880400 2018.03.01 05:00 106.73700000 106.72900000 106.68600000 106.73900000 106.71566441 0.05671394 2292 1519882200 2018.03.01 05:30 106.72900000 106.73000000 106.72200000 106.77400000 106.71702971 0.05745118 2242 1519884000 2018.03.01 06:00 106.73000000 106.81400000 106.69300000 106.86800000 106.72626497 0.06540527 3438 1519885800 2018.03.01 06:30 106.81500000 106.82000000 106.76900000 106.83700000 106.73519212 0.07365207 2485 1519887600 2018.03.01 07:00 106.82200000 106.81700000 106.77500000 106.86000000 106.74298334 0.08029484 3986 1519889400 2018.03.01 07:30 106.81700000 106.82900000 106.75200000 106.84800000 106.75117541 0.08450509 2916 1519891200 2018.03.01 08:00 106.83000000 106.84700000 106.74700000 106.86400000 106.76030156 0.09008020 3929 1519893000 2018.03.01 08:30 106.84700000 106.75800000 106.72900000 106.85500000 106.76008236 0.08895341 3206 1519894800 2018.03.01 09:00 106.75800000 106.83800000 106.75400000 106.85600000 106.76750309 0.09314954 4893 1519896600 2018.03.01 09:30 106.83700000 106.80100000 106.76700000 106.86200000 106.77069327 0.09297925 4437 1519898400 2018.03.01 10:00 106.80000000 106.79700000 106.78400000 106.89600000 106.77319867 0.09163620 5174 1519900200 2018.03.01 10:30 106.79600000 106.77200000 106.77000000 106.85500000 106.77308451 0.08769785 3495 1519902000 2018.03.01 11:00 106.77100000 106.78000000 106.69300000 106.79100000 106.77374313 0.08058612 4355 1519903800 2018.03.01 11:30 106.78000000 106.76200000 106.70700000 106.81200000 106.77262474 0.07430902 5279 1519905600 2018.03.01 12:00 106.76100000 106.77200000 106.73500000 106.81300000 106.77256524 0.06479344 4854 1519907400 2018.03.01 12:30 106.77200000 106.76700000 106.75700000 106.80800000 106.77203522 0.06185838 3431 1519909200 2018.03.01 13:00 106.76600000 106.74300000 106.73800000 106.79400000 106.76926996 0.04999614 2573 1519911000 2018.03.01 13:30 106.74200000 106.67700000 106.66000000 106.75800000 106.76048234 0.04832724 3542 1519912800 2018.03.01 14:00 106.67600000 106.75200000 106.67100000 106.75900000 106.75967450 0.04570909 3856 1519914600 2018.03.01 14:30 106.75200000 106.76500000 106.72200000 106.79400000 106.76018169 0.04525937 4207 1519916400 2018.03.01 15:00 106.76400000 106.75800000 106.72700000 106.81200000 106.75997391 0.04481397 4875 1519918200 2018.03.01 15:30 106.75700000 106.92100000 106.75700000 106.98600000 106.77530973 0.05088628 7251 1519920000 2018.03.01 16:00 106.92000000 106.96000000 106.90000000 107.00400000 106.79289928 0.06142862 6159 1519921800 2018.03.01 16:30 106.96000000 106.84500000 106.83100000 107.05000000 106.79786125 0.06201599 11106 1519923600 2018.03.01 17:00 106.84500000 107.13600000 106.84500000 107.20000000 106.83006494 0.09768409 13315 1519925400 2018.03.01 17:30 107.13700000 107.06900000 107.02900000 107.20400000 106.85282066 0.11445282 11682 1519927200 2018.03.01 18:00 107.06800000 106.93600000 106.91600000 107.08300000 106.86074250 0.11773225 10366 1519929000 2018.03.01 18:30 106.93500000 106.90900000 106.88300000 106.98400000 106.86533846 0.11696021 7788 1519930800 2018.03.01 19:00 106.90900000 106.83900000 106.81300000 106.92500000 106.86283003 0.11638899 8809 1519932600 2018.03.01 19:30 106.83900000 106.80800000 106.77600000 106.88900000 106.85760812 0.11522887 6990 1519934400 2018.03.01 20:00 106.80800000 106.76200000 106.65200000 106.81100000 106.84850259 0.11511868 9289 1519936200 2018.03.01 20:30 106.76300000 106.49200000 106.48700000 106.76400000 106.81454996 0.13679049 9886 1519938000 2018.03.01 21:00 106.49100000 106.42300000 106.34800000 106.51900000 106.77725949 0.16425876 15338 1519939800 2018.03.01 21:30 106.42300000 106.24800000 106.19800000 106.43900000 106.72685382 0.20904869 14780 1519941600 2018.03.01 22:00 106.24900000 106.26600000 106.16300000 106.38300000 106.68296298 0.24188953 14182 1519943400 2018.03.01 22:30 106.26600000 106.20000000 106.16500000 106.29200000 106.63696651 0.27539839 8949 1519945200 2018.03.01 23:00 106.19900000 106.22600000 106.17800000 106.30000000 106.59782684 0.30026924 3866 1519947000 2018.03.01 23:30 106.22600000 106.23900000 106.22300000 106.27700000 106.56365286 0.32080066 4734 1519948800 2018.03.02 00:00 106.22400000 106.20500000 106.18900000 106.27800000 106.52949544 0.33861535 1534 1519950600 2018.03.02 00:30 106.20300000 106.09700000 106.07400000 106.21200000 106.48830540 0.36075058 1532 1519952400 2018.03.02 01:00 106.09500000 106.12900000 106.09500000 106.15300000 106.45408584 0.37520945 2135 1519954200 2018.03.02 01:30 106.12800000 106.17000000 106.11100000 106.18900000 106.42703004 0.37380220 2605 1519956000 2018.03.02 02:00 106.17200000 106.23600000 106.16000000 106.28600000 106.40883671 0.36161241 5186 1519957800 2018.03.02 02:30 106.23500000 106.27200000 106.16900000 106.28800000 106.39580464 0.35255251 4986 1519959600 2018.03.02 03:00 106.27300000 106.11700000 106.10100000 106.29700000 106.36925182 0.32159075 4998 1519961400 2018.03.02 03:30 106.11800000 106.01300000 106.00400000 106.16300000 106.33532307 0.29516165 7134 1519963200 2018.03.02 04:00 106.01300000 106.00500000 105.95900000 106.05700000 106.30386373 0.27452936 5341 1519965000 2018.03.02 04:30 106.00500000 106.03900000 105.93400000 106.09100000 106.27863861 0.24589851 5451 1519966800 2018.03.02 05:00 106.03900000 106.04300000 106.00200000 106.06800000 106.25619684 0.21618949 3597 1519968600 2018.03.02 05:30 106.04400000 106.02400000 106.01100000 106.07500000 106.23408286 0.18074411 3480 1519970400 2018.03.02 06:00 106.02500000 106.14600000 105.99200000 106.14600000 106.22569401 0.13518926 3369 1519972200 2018.03.02 06:30 106.14600000 106.08000000 106.07900000 106.15500000 106.21181839 0.11887155 3249 1519974000 2018.03.02 07:00 106.08100000 106.12400000 106.06000000 106.15100000 106.20345474 0.10592857 3329 1519975800 2018.03.02 07:30 106.12300000 105.79400000 105.75600000 106.12400000 106.16445905 0.12088718 7244 1519977600 2018.03.02 08:00 105.79300000 105.77800000 105.74900000 105.85400000 106.12765342 0.13395364 6015 1519979400 2018.03.02 08:30 105.77800000 105.89800000 105.70700000 105.93700000 106.10578167 0.13707410 5109 1519981200 2018.03.02 09:00 105.89800000 105.87300000 105.84600000 105.97800000 106.08361199 0.13935353 5396 1519983000 2018.03.02 09:30 105.87200000 105.73700000 105.71700000 105.91200000 106.05060132 0.14954428 6293 1519984800 2018.03.02 10:00 105.73600000 105.79000000 105.70500000 105.83800000 106.02578215 0.15354908 6811 1519986600 2018.03.02 10:30 105.79200000 105.67000000 105.63600000 105.79200000 105.99189813 0.16983406 6129 1519988400 2018.03.02 11:00 105.66900000 105.70300000 105.62500000 105.94500000 105.96438403 0.17870937 7037 1519990200 2018.03.02 11:30 105.70100000 105.75800000 105.67100000 105.76800000 105.94472840 0.17880242 4483 1519992000 2018.03.02 12:00 105.75700000 105.66500000 105.65200000 105.75700000 105.91808760 0.17713435 4605 1519993800 2018.03.02 12:30 105.66600000 105.53900000 105.53500000 105.67600000 105.88198402 0.17765176 5918 1519995600 2018.03.02 13:00 105.53900000 105.32500000 105.27200000 105.59100000 105.82893792 0.20916963 9288 1519997400 2018.03.02 13:30 105.32500000 105.42900000 105.28000000 105.42900000 105.79084860 0.22561384 6422 1519999200 2018.03.02 14:00 105.42800000 105.30600000 105.28600000 105.45500000 105.74467254 0.24910147 5712 1520001000 2018.03.02 14:30 105.30500000 105.37600000 105.24700000 105.48700000 105.70956087 0.25753965 6463 1520002800 2018.03.02 15:00 105.37600000 105.43700000 105.25200000 105.45000000 105.68360269 0.25657909 8245 1520004600 2018.03.02 15:30 105.43700000 105.41600000 105.34200000 105.50200000 105.65811672 0.25437694 7357 1520006400 2018.03.02 16:00 105.41600000 105.37800000 105.37300000 105.46900000 105.63143894 0.23918774 6261 1520008200 2018.03.02 16:30 105.37700000 105.35900000 105.34100000 105.49300000 105.60549237 0.22544276 12060 1520010000 2018.03.02 17:00 105.35900000 105.36600000 105.28200000 105.37800000 105.58268358 0.19899813 10777 1520011800 2018.03.02 17:30 105.36600000 105.47000000 105.35200000 105.56100000 105.57195181 0.19418818 10188 1520013600 2018.03.02 18:00 105.47000000 105.54100000 105.40300000 105.55300000 105.56900402 0.18847822 7540 1520015400 2018.03.02 18:30 105.54100000 105.67100000 105.47700000 105.67900000 105.57871792 0.17686543 6832 1520017200 2018.03.02 19:00 105.67000000 105.65600000 105.57700000 105.68100000 105.58607812 0.16741302 6132 1520019000 2018.03.02 19:30 105.65600000 105.58200000 105.57700000 105.66600000 105.58568973 0.16382716 4619 1520020800 2018.03.02 20:00 105.58100000 105.43600000 105.41700000 105.58200000 105.57143356 0.15411329 4178 1520022600 2018.03.02 20:30 105.43500000 105.49200000 105.40700000 105.54700000 105.56386846 0.14995059 3944 1520024400 2018.03.02 21:00 105.49100000 105.51600000 105.48800000 105.56700000 105.55930956 0.14471266 4448 1520026200 2018.03.02 21:30 105.51500000 105.54300000 105.45700000 105.60600000 105.55775627 0.13682881 4104 1520028000 2018.03.02 22:00 105.54300000 105.69500000 105.51700000 105.71600000 105.57082710 0.14621885 5129 1520029800 2018.03.02 22:30 105.69400000 105.72300000 105.61100000 105.72400000 105.58531976 0.15861986 4967 1520031600 2018.03.02 23:00 105.72200000 105.72500000 105.70300000 105.74000000 105.59862264 0.15823650 3511 1520033400 2018.03.02 23:30 105.72500000 105.72200000 105.68000000 105.74200000 105.61037286 0.16228149 2173 1520208000 2018.03.05 00:00 105.44500000 105.57700000 105.42200000 105.66400000 105.60719449 0.14588956 3077 1520209800 2018.03.05 00:30 105.57600000 105.60800000 105.56900000 105.67900000 105.60727121 0.13645769 3881 1520211600 2018.03.05 01:00 105.60800000 105.51900000 105.51000000 105.68000000 105.59886443 0.12908995 4922 1520213400 2018.03.05 01:30 105.51900000 105.56300000 105.46400000 105.56600000 105.59544877 0.12158502 4209 1520215200 2018.03.05 02:00 105.56300000 105.63800000 105.55500000 105.66100000 105.59950127 0.11283228 5540 1520217000 2018.03.05 02:30 105.63800000 105.46300000 105.45500000 105.67800000 105.58650115 0.10154051 6054 1520218800 2018.03.05 03:00 105.46300000 105.46100000 105.42100000 105.49300000 105.57454866 0.09303554 5251 1520220600 2018.03.05 03:30 105.46200000 105.48100000 105.46200000 105.57000000 105.56563926 0.09345514 5915 1520222400 2018.03.05 04:00 105.48200000 105.48700000 105.47200000 105.54500000 105.55814981 0.09618971 5250 1520224200 2018.03.05 04:30 105.48700000 105.46100000 105.42700000 105.55200000 105.54889744 0.09666636 4390 1520226000 2018.03.05 05:00 105.46200000 105.48800000 105.41800000 105.50800000 105.54309769 0.09543104 4162 1520227800 2018.03.05 05:30 105.48600000 105.54900000 105.43700000 105.56200000 105.54365981 0.09496025 4620 1520229600 2018.03.05 06:00 105.54900000 105.56300000 105.51700000 105.59200000 105.54550173 0.09157613 4524 1520231400 2018.03.05 06:30 105.56300000 105.49300000 105.48100000 105.56600000 105.54050157 0.09267350 3476 1520233200 2018.03.05 07:00 105.49600000 105.52800000 105.48300000 105.57100000 105.53931094 0.09286755 3497 1520235000 2018.03.05 07:30 105.52700000 105.56700000 105.51900000 105.61500000 105.54194800 0.09236126 4311 1520236800 2018.03.05 08:00 105.56800000 105.55700000 105.51300000 105.60600000 105.54338152 0.08558536 3614 1520238600 2018.03.05 08:30 105.55600000 105.54200000 105.49600000 105.57900000 105.54324995 0.07558745 3039 1520240400 2018.03.05 09:00 105.54100000 105.36900000 105.35800000 105.54300000 105.52665471 0.07399550 7784 1520242200 2018.03.05 09:30 105.36900000 105.39200000 105.35100000 105.43600000 105.51383046 0.06593307 7856 1520244000 2018.03.05 10:00 105.39300000 105.48200000 105.37500000 105.51400000 105.51079898 0.06471174 8054 1520245800 2018.03.05 10:30 105.48300000 105.54000000 105.45400000 105.62800000 105.51358003 0.06152945 6621 1520247600 2018.03.05 11:00 105.54000000 105.50500000 105.46800000 105.59800000 105.51276289 0.06145812 4935 1520249400 2018.03.05 11:30 105.50600000 105.57600000 105.48800000 105.58300000 105.51878547 0.06289150 4486 1520251200 2018.03.05 12:00 105.57600000 105.62900000 105.55400000 105.64600000 105.52928209 0.06493873 4195 1520253000 2018.03.05 12:30 105.62900000 105.60800000 105.58000000 105.64800000 105.53677903 0.06777935 4006 1520254800 2018.03.05 13:00 105.60800000 105.56500000 105.56300000 105.63200000 105.53946675 0.06670078 2913 1520256600 2018.03.05 13:30 105.56500000 105.66700000 105.54900000 105.67800000 105.55161277 0.07421370 3522 1520258400 2018.03.05 14:00 105.66600000 105.68800000 105.60200000 105.69000000 105.56460203 0.08209553 3383 1520260200 2018.03.05 14:30 105.68800000 105.61000000 105.60400000 105.69000000 105.56892565 0.08053863 3150 1520262000 2018.03.05 15:00 105.61300000 105.60600000 105.59500000 105.65600000 105.57245654 0.07975683 3398 1520263800 2018.03.05 15:30 105.60600000 105.66500000 105.60300000 105.68400000 105.58127020 0.08426991 3626 1520265600 2018.03.05 16:00 105.66400000 105.73800000 105.65800000 105.74100000 105.59619685 0.09476899 3688 1520267400 2018.03.05 16:30 105.73600000 105.78300000 105.71300000 105.92400000 105.61398762 0.10514766 9117 1520269200 2018.03.05 17:00 105.78300000 105.79800000 105.71400000 105.81200000 105.63151261 0.11564942 8386 1520271000 2018.03.05 17:30 105.79500000 105.83700000 105.77000000 105.89900000 105.65108284 0.12879094 7020 1520272800 2018.03.05 18:00 105.83800000 105.89000000 105.80600000 105.94800000 105.67383686 0.14396553 6816 1520274600 2018.03.05 18:30 105.88900000 105.97100000 105.88700000 105.99700000 105.70213811 0.16325364 4565 1520276400 2018.03.05 19:00 105.97100000 106.04300000 105.87800000 106.04300000 105.73460114 0.17153995 4731 1520278200 2018.03.05 19:30 106.04200000 106.16800000 106.02000000 106.18400000 105.77587723 0.18969959 4808 1520280000 2018.03.05 20:00 106.16800000 106.19600000 106.15100000 106.23100000 105.81588892 0.20936218 4307 1520281800 2018.03.05 20:30 106.19500000 106.16800000 106.12000000 106.20900000 105.84942331 0.22222792 3728 1520283600 2018.03.05 21:00 106.16900000 106.17900000 106.13000000 106.20200000 105.88081156 0.22751772 3717 1520285400 2018.03.05 21:30 106.18100000 106.20400000 106.17600000 106.23900000 105.91159141 0.23483076 3227 1520287200 2018.03.05 22:00 106.20300000 106.18200000 106.18000000 106.22800000 105.93734461 0.23913715 2939 1520289000 2018.03.05 22:30 106.18200000 106.15700000 106.15700000 106.22500000 105.95826417 0.23650608 2453 1520290800 2018.03.05 23:00 106.15800000 106.18100000 106.14800000 106.18200000 105.97947711 0.22815364 1094 1520292600 2018.03.05 23:30 106.18100000 106.19800000 106.16900000 106.21400000 106.00028881 0.22510975 1472 1520294400 2018.03.06 00:00 106.19300000 106.17800000 106.15700000 106.20000000 106.01721369 0.21930164 3118 1520296200 2018.03.06 00:30 106.17800000 106.21400000 106.16900000 106.21700000 106.03595524 0.20510381 1304 1520298000 2018.03.06 01:00 106.21200000 106.25200000 106.17200000 106.28200000 106.05653093 0.18708166 3290 1520299800 2018.03.06 01:30 106.25100000 106.25500000 106.21700000 106.26300000 106.07543275 0.16967441 2370 1520301600 2018.03.06 02:00 106.25600000 106.34300000 106.25500000 106.38500000 106.10091534 0.15991015 5031 1520303400 2018.03.06 02:30 106.34400000 106.31300000 106.23800000 106.37700000 106.12111388 0.14745598 5441 1520305200 2018.03.06 03:00 106.31400000 106.32400000 106.26200000 106.33700000 106.14043637 0.13171740 5113 1520307000 2018.03.06 03:30 106.32400000 106.33300000 106.30200000 106.38700000 106.15877576 0.11494242 5930 1520308800 2018.03.06 04:00 106.33400000 106.41100000 106.31100000 106.46600000 106.18279712 0.10357855 4716 1520310600 2018.03.06 04:30 106.41100000 106.40800000 106.39200000 106.43300000 106.20424501 0.09605804 3178 1520312400 2018.03.06 05:00 106.40700000 106.38100000 106.34700000 106.42300000 106.22107882 0.09031296 2356 1520314200 2018.03.06 05:30 106.38100000 106.36200000 106.34600000 106.39000000 106.23449989 0.08995308 2469 1520316000 2018.03.06 06:00 106.36300000 106.34000000 106.30500000 106.37100000 106.24454752 0.08932306 2779 1520317800 2018.03.06 06:30 106.34000000 106.28300000 106.26600000 106.36300000 106.24820966 0.08689456 3075 1520319600 2018.03.06 07:00 106.28500000 106.20700000 106.17700000 106.29400000 106.24428493 0.08736117 3390 1520321400 2018.03.06 07:30 106.20700000 106.22600000 106.19600000 106.24400000 106.24254351 0.08766935 2913 1520323200 2018.03.06 08:00 106.22300000 106.19100000 106.15600000 106.23100000 106.23763460 0.08947740 2859 1520325000 2018.03.06 08:30 106.19100000 106.23900000 106.15100000 106.26200000 106.23776464 0.08757679 2830 1520326800 2018.03.06 09:00 106.23900000 106.20500000 106.13700000 106.28700000 106.23464420 0.08862979 4500 1520328600 2018.03.06 09:30 106.20400000 106.14900000 106.06800000 106.20900000 106.22648761 0.09472430 5951 1520330400 2018.03.06 10:00 106.14900000 106.04600000 106.03200000 106.15300000 106.20929831 0.11142822 5788 1520332200 2018.03.06 10:30 106.04600000 106.04100000 105.98900000 106.06700000 106.19326990 0.12604886 4933 1520334000 2018.03.06 11:00 106.04200000 105.98300000 105.95600000 106.05700000 106.17324420 0.14380465 3790 1520335800 2018.03.06 11:30 105.98300000 105.86300000 105.85900000 105.99600000 106.14369713 0.17183405 3620 1520337600 2018.03.06 12:00 105.86300000 105.87900000 105.85300000 105.92400000 106.11848788 0.18703515 3509 1520339400 2018.03.06 12:30 105.87900000 105.95400000 105.87900000 105.98000000 106.10282237 0.19227151 2889 1520341200 2018.03.06 13:00 105.95400000 106.27500000 105.93800000 106.28500000 106.11922024 0.18290381 8455 1520343000 2018.03.06 13:30 106.27600000 106.35200000 106.26800000 106.42400000 106.14138974 0.17675492 9225 1520344800 2018.03.06 14:00 106.35300000 106.38500000 106.29700000 106.43500000 106.16459072 0.17008737 5392 1520346600 2018.03.06 14:30 106.38500000 106.27100000 106.26600000 106.41200000 106.17472493 0.16214625 4995 1520348400 2018.03.06 15:00 106.27100000 106.21900000 106.15500000 106.28200000 106.17894161 0.15585269 5902 1520350200 2018.03.06 15:30 106.21900000 106.04500000 106.03400000 106.27200000 106.16618526 0.15208905 5040 1520352000 2018.03.06 16:00 106.04600000 106.16100000 106.04600000 106.18100000 106.16569143 0.14698578 4708 1520353800 2018.03.06 16:30 106.16100000 106.04800000 105.94700000 106.17500000 106.15448272 0.14522618 8866 1520355600 2018.03.06 17:00 106.04700000 106.13700000 105.97900000 106.14000000 106.15281770 0.14457094 7326 1520357400 2018.03.06 17:30 106.13800000 106.02800000 105.97400000 106.19800000 106.14093030 0.14442099 7484 1520359200 2018.03.06 18:00 106.02800000 105.93400000 105.90500000 106.04500000 106.12122265 0.14855954 7780 1520361000 2018.03.06 18:30 105.93400000 106.03000000 105.92200000 106.04900000 106.11253478 0.14664073 4352 1520362800 2018.03.06 19:00 106.03000000 106.03100000 106.00100000 106.08800000 106.10476956 0.14540565 3551 1520364600 2018.03.06 19:30 106.02900000 106.21800000 105.98600000 106.26300000 106.11555341 0.14836793 5131 1520366400 2018.03.06 20:00 106.21700000 106.22000000 106.15100000 106.25200000 106.12550071 0.15050376 5067 1520368200 2018.03.06 20:30 106.21900000 106.10300000 106.08700000 106.22000000 106.12335778 0.14914463 4468 1520370000 2018.03.06 21:00 106.10300000 106.09200000 106.06700000 106.11500000 106.12037133 0.14577669 2682 1520371800 2018.03.06 21:30 106.09400000 106.22300000 106.09200000 106.22400000 106.13014549 0.13552822 2463 1520373600 2018.03.06 22:00 106.22000000 106.21200000 106.15200000 106.23700000 106.13794116 0.12389008 2526 1520375400 2018.03.06 22:30 106.21200000 106.21200000 106.15200000 106.23200000 106.14499438 0.11693018 3803 1520377200 2018.03.06 23:00 106.21300000 106.18800000 106.16500000 106.21600000 106.14909015 0.11336311 1329 1520379000 2018.03.06 23:30 106.18700000 106.11900000 106.11700000 106.18700000 106.14622442 0.10399874 1410 1520380800 2018.03.07 00:00 106.12300000 106.01600000 105.97800000 106.18700000 106.13382210 0.09191846 2720 1520382600 2018.03.07 00:30 106.01600000 105.66300000 105.55400000 106.02700000 106.08898190 0.13082953 8348 1520384400 2018.03.07 01:00 105.66300000 105.58700000 105.47500000 105.67600000 106.04117410 0.16942608 8490 1520386200 2018.03.07 01:30 105.58700000 105.57900000 105.45500000 105.62700000 105.99715752 0.20303500 7607 1520388000 2018.03.07 02:00 105.58000000 105.63800000 105.50600000 105.70300000 105.96295204 0.22055857 10626 1520389800 2018.03.07 02:30 105.63700000 105.64100000 105.55700000 105.70300000 105.93228994 0.23724174 10679 1520391600 2018.03.07 03:00 105.64200000 105.76300000 105.63600000 105.79700000 105.91616709 0.23927727 8931 1520393400 2018.03.07 03:30 105.76200000 105.81900000 105.75200000 105.86800000 105.90691308 0.24099520 6660 1520395200 2018.03.07 04:00 105.81900000 105.71700000 105.70700000 105.85600000 105.88882612 0.24871576 5554 1520397000 2018.03.07 04:30 105.71600000 105.67500000 105.65000000 105.71600000 105.86846173 0.25588475 5259 1520398800 2018.03.07 05:00 105.67600000 105.69500000 105.66500000 105.74900000 105.85194156 0.26000622 4703 1520400600 2018.03.07 05:30 105.69500000 105.68900000 105.62500000 105.70000000 105.83642332 0.25245188 5423 1520402400 2018.03.07 06:00 105.68900000 105.65500000 105.62000000 105.69800000 105.81914491 0.24348099 3008 1520404200 2018.03.07 06:30 105.65500000 105.69100000 105.64300000 105.70800000 105.80694063 0.23837714 3227 1520406000 2018.03.07 07:00 105.69000000 105.60300000 105.58400000 105.69800000 105.78751771 0.23599942 3888 1520407800 2018.03.07 07:30 105.60400000 105.64200000 105.53200000 105.66800000 105.77365888 0.21803364 5336 1520409600 2018.03.07 08:00 105.64100000 105.63900000 105.56700000 105.66300000 105.76083423 0.19670297 3976 1520411400 2018.03.07 08:30 105.63900000 105.57100000 105.51200000 105.66100000 105.74275478 0.17178545 5171 1520413200 2018.03.07 09:00 105.57200000 105.65200000 105.56800000 105.71400000 105.73411147 0.13925584 5867 1520415000 2018.03.07 09:30 105.65300000 105.71700000 105.64200000 105.74700000 105.73248180 0.10878710 6119 1520416800 2018.03.07 10:00 105.71600000 105.79500000 105.63500000 105.80200000 105.73843592 0.09365881 6687 1520418600 2018.03.07 10:30 105.79400000 105.75100000 105.70000000 105.80500000 105.73963250 0.09298552 4322 1520420400 2018.03.07 11:00 105.75000000 105.64300000 105.62100000 105.76500000 105.73042940 0.08314113 3773 1520422200 2018.03.07 11:30 105.64400000 105.61400000 105.55000000 105.66200000 105.71934089 0.07388751 3636 1520424000 2018.03.07 12:00 105.61400000 105.67000000 105.57700000 105.68600000 105.71464175 0.07015950 3311 1520425800 2018.03.07 12:30 105.66900000 105.55300000 105.55000000 105.67100000 105.69924730 0.07111397 4265 1520427600 2018.03.07 13:00 105.55200000 105.56600000 105.50500000 105.59900000 105.68655708 0.07145546 3908 1520429400 2018.03.07 13:30 105.56600000 105.68900000 105.56600000 105.69900000 105.68678974 0.06512225 4603 1520431200 2018.03.07 14:00 105.68900000 105.77000000 105.68400000 105.78100000 105.69471453 0.07046618 5115 1520433000 2018.03.07 14:30 105.76800000 105.71900000 105.71800000 105.78000000 105.69702743 0.07150378 2473 1520434800 2018.03.07 15:00 105.71900000 105.93400000 105.71900000 105.98700000 105.71959625 0.09634220 6252 1520436600 2018.03.07 15:30 105.93300000 105.83200000 105.79900000 105.95000000 105.73030137 0.10351634 6980 1520438400 2018.03.07 16:00 105.83100000 105.84200000 105.79000000 105.86400000 105.74093933 0.10921369 4352 1520440200 2018.03.07 16:30 105.84300000 105.90700000 105.80100000 105.99800000 105.75675463 0.12064167 9751 1520442000 2018.03.07 17:00 105.90700000 105.92800000 105.80600000 105.96700000 105.77306372 0.12746780 9620 1520443800 2018.03.07 17:30 105.92800000 105.99000000 105.88400000 106.05700000 105.79372431 0.13990177 8711 1520445600 2018.03.07 18:00 105.99000000 106.17000000 105.95700000 106.17300000 105.82956009 0.16956128 7190 1520447400 2018.03.07 18:30 106.17400000 105.94000000 105.93700000 106.22200000 105.84007818 0.16457566 5690 1520449200 2018.03.07 19:00 105.94000000 105.86000000 105.82800000 105.95900000 105.84197550 0.15972750 8327 1520451000 2018.03.07 19:30 105.85800000 105.91600000 105.84000000 105.93900000 105.84902545 0.15995224 4567 1520452800 2018.03.07 20:00 105.91600000 105.93500000 105.82500000 105.94900000 105.85721350 0.16275978 4181 1520454600 2018.03.07 20:30 105.93500000 105.96100000 105.88000000 105.98500000 105.86709793 0.16510628 3481 1520456400 2018.03.07 21:00 105.96200000 106.00500000 105.93300000 106.04800000 105.88023146 0.16304262 2940 1520458200 2018.03.07 21:30 106.00600000 106.06200000 106.00600000 106.09600000 105.89754275 0.16001953 3790 1520460000 2018.03.07 22:00 106.06100000 106.13900000 106.06100000 106.14800000 105.92053868 0.16430711 3218 1520461800 2018.03.07 22:30 106.13800000 106.07800000 106.05200000 106.16800000 105.93553499 0.14818497 2551 1520463600 2018.03.07 23:00 106.07900000 106.05200000 106.04300000 106.08600000 105.94662690 0.12614245 1033 1520465400 2018.03.07 23:30 106.05100000 106.06100000 106.04900000 106.10500000 105.95751958 0.11481527 1716 1520467200 2018.03.08 00:00 106.05600000 106.05300000 106.01200000 106.08900000 105.96661295 0.10839951 3000 1520469000 2018.03.08 00:30 106.05300000 106.12600000 106.01700000 106.13200000 105.98179267 0.09741213 1882 1520470800 2018.03.08 01:00 106.13100000 106.10500000 106.04900000 106.13400000 105.99352670 0.09944297 2193 1520472600 2018.03.08 01:30 106.10600000 106.18000000 106.09400000 106.20600000 106.01128606 0.09928699 2775 1520474400 2018.03.08 02:00 106.18000000 106.09600000 106.07800000 106.20400000 106.01935406 0.09260675 6072 1520476200 2018.03.08 02:30 106.09700000 106.08000000 106.04400000 106.13700000 106.02512986 0.08921877 5287 1520478000 2018.03.08 03:00 106.08000000 106.16100000 106.05800000 106.17000000 106.03806987 0.08929691 4827 1520479800 2018.03.08 03:30 106.16000000 106.13600000 106.13000000 106.17800000 106.04739655 0.08996765 3575 1520481600 2018.03.08 04:00 106.13900000 106.06600000 106.06300000 106.14200000 106.04916831 0.08574200 3293 1520483400 2018.03.08 04:30 106.06500000 106.08400000 106.06500000 106.11500000 106.05248561 0.08228124 3380 1520485200 2018.03.08 05:00 106.08300000 106.08300000 106.06500000 106.14800000 106.05539175 0.06983533 3021 1520487000 2018.03.08 05:30 106.08400000 106.08800000 106.06600000 106.12900000 106.05849729 0.06189227 2879 1520488800 2018.03.08 06:00 106.08800000 106.02900000 105.99700000 106.08800000 106.05568803 0.05703443 3009 1520490600 2018.03.08 06:30 106.03100000 106.05700000 106.02200000 106.09300000 106.05581298 0.05288572 2382 1520492400 2018.03.08 07:00 106.05700000 105.95200000 105.94200000 106.05700000 106.04592603 0.06220681 2970 1520494200 2018.03.08 07:30 105.95200000 105.97000000 105.92600000 105.98400000 106.03869498 0.06846300 4009 1520496000 2018.03.08 08:00 105.97200000 106.00200000 105.93600000 106.01100000 106.03520022 0.06710509 3046 1520497800 2018.03.08 08:30 106.00300000 105.97000000 105.95100000 106.00700000 106.02899067 0.07116438 2232 1520499600 2018.03.08 09:00 105.97000000 105.93800000 105.91200000 105.99900000 106.02032489 0.07807984 3771 1520501400 2018.03.08 09:30 105.93800000 105.94700000 105.89100000 105.98300000 106.01334157 0.08265403 4151 1520503200 2018.03.08 10:00 105.94700000 105.93100000 105.90900000 105.97600000 106.00549952 0.08791640 5027 1520505000 2018.03.08 10:30 105.93100000 106.08900000 105.92100000 106.11900000 106.01345194 0.08207306 5184 1520506800 2018.03.08 11:00 106.09100000 106.10300000 106.06800000 106.13400000 106.02198033 0.07873771 5014 1520508600 2018.03.08 11:30 106.10300000 106.08900000 106.05300000 106.11100000 106.02836316 0.07029287 3207 1520510400 2018.03.08 12:00 106.08900000 106.09100000 106.06600000 106.11800000 106.03432857 0.06903547 2315 1520512200 2018.03.08 12:30 106.09100000 106.07200000 106.06600000 106.10300000 106.03791632 0.06843922 2088 1520514000 2018.03.08 13:00 106.07300000 106.10400000 106.06400000 106.10800000 106.04421001 0.06447909 2117 1520515800 2018.03.08 13:30 106.10300000 106.10900000 106.10200000 106.15200000 106.05038048 0.06365724 2561 1520517600 2018.03.08 14:00 106.11000000 106.15800000 106.10800000 106.18400000 106.06062996 0.06978064 2813 1520519400 2018.03.08 14:30 106.15900000 106.13800000 106.10300000 106.20200000 106.06799854 0.07356110 6161 1520521200 2018.03.08 15:00 106.13800000 106.10200000 106.06100000 106.20000000 106.07123677 0.07486384 5876 1520523000 2018.03.08 15:30 106.10100000 106.07700000 106.01300000 106.16200000 106.07178565 0.07496513 12069 1520524800 2018.03.08 16:00 106.07700000 106.13400000 106.07600000 106.19700000 106.07771083 0.07743058 6363 1520526600 2018.03.08 16:30 106.13300000 106.12700000 106.04200000 106.26500000 106.08240503 0.07955730 10026 1520528400 2018.03.08 17:00 106.12700000 106.18200000 106.12600000 106.22900000 106.09189027 0.07977405 6910 1520530200 2018.03.08 17:30 106.18200000 106.08200000 106.05000000 106.19600000 106.09094834 0.07476507 6972 1520532000 2018.03.08 18:00 106.08200000 106.11800000 106.05400000 106.17200000 106.09352469 0.07282797 5907 1520533800 2018.03.08 18:30 106.11700000 106.08900000 106.06100000 106.13100000 106.09309376 0.06733496 4545 1520535600 2018.03.08 19:00 106.09000000 106.09300000 106.06300000 106.12500000 106.09308483 0.05771715 3628 1520537400 2018.03.08 19:30 106.09300000 106.13400000 106.08700000 106.15000000 106.09698152 0.04796511 2792 1520539200 2018.03.08 20:00 106.13500000 106.14400000 106.12800000 106.20100000 106.10145947 0.03035593 2180 1520541000 2018.03.08 20:30 106.14300000 106.14000000 106.12200000 106.17100000 106.10512999 0.03011974 2015 1520542800 2018.03.08 21:00 106.14100000 106.18300000 106.10800000 106.19700000 106.11254619 0.03270805 1528 1520544600 2018.03.08 21:30 106.18400000 106.23400000 106.15900000 106.25100000 106.12411322 0.04015734 3377 1520546400 2018.03.08 22:00 106.23500000 106.21900000 106.20000000 106.25200000 106.13315005 0.04413601 3151 1520548200 2018.03.08 22:30 106.22000000 106.25700000 106.12800000 106.29600000 106.14494529 0.04977135 4785 1520550000 2018.03.08 23:00 106.25700000 106.23000000 106.22300000 106.31500000 106.15304573 0.05271912 2525 1520551800 2018.03.08 23:30 106.23100000 106.19700000 106.16600000 106.26200000 106.15723185 0.05297187 1676 1520553600 2018.03.09 00:00 106.19600000 106.22700000 106.15500000 106.25000000 106.16387644 0.05584378 3838 1520555400 2018.03.09 00:30 106.22700000 106.28800000 106.21000000 106.31000000 106.17569773 0.06339867 3223 1520557200 2018.03.09 01:00 106.28800000 106.37000000 106.26100000 106.38000000 106.19420271 0.07718476 3281 1520559000 2018.03.09 01:30 106.37000000 106.42100000 106.35300000 106.44000000 106.21580245 0.09133225 3655 1520560800 2018.03.09 02:00 106.42200000 106.41600000 106.35000000 106.44200000 106.23486888 0.10338844 5459 1520562600 2018.03.09 02:30 106.41600000 106.65300000 106.41600000 106.70800000 106.27469090 0.14323410 6661 1520564400 2018.03.09 03:00 106.65300000 106.88300000 106.65100000 106.93800000 106.33262510 0.20643589 7575 1520566200 2018.03.09 03:30 106.88300000 106.86800000 106.83500000 106.94500000 106.38361318 0.24268706 5283 1520568000 2018.03.09 04:00 106.86400000 106.74000000 106.70600000 106.88800000 106.41755478 0.25667143 5774 1520569800 2018.03.09 04:30 106.73800000 106.67500000 106.64200000 106.75600000 106.44207338 0.25845401 3380 1520571600 2018.03.09 05:00 106.67500000 106.63300000 106.59300000 106.68800000 106.46025686 0.25406544 3292 1520573400 2018.03.09 05:30 106.63200000 106.71400000 106.61600000 106.73700000 106.48442288 0.25446752 3532 1520575200 2018.03.09 06:00 106.71500000 106.62900000 106.58000000 106.74900000 106.49819213 0.24733312 3776 1520577000 2018.03.09 06:30 106.63000000 106.63000000 106.56900000 106.64600000 106.51074526 0.23750481 4441 1520578800 2018.03.09 07:00 106.62900000 106.62600000 106.60800000 106.66900000 106.52172190 0.22837915 3562 1520580600 2018.03.09 07:30 106.62700000 106.64000000 106.62200000 106.70100000 106.53298648 0.22130891 3072 1520582400 2018.03.09 08:00 106.64100000 106.72000000 106.62400000 106.75400000 106.55079729 0.21408894 2900 1520584200 2018.03.09 08:30 106.72000000 106.71300000 106.64100000 106.75500000 106.56624517 0.20657992 3962 1520586000 2018.03.09 09:00 106.71400000 106.71900000 106.64400000 106.73600000 106.58079325 0.19433136 3987 1520587800 2018.03.09 09:30 106.71900000 106.68300000 106.65900000 106.72200000 106.59052722 0.17436043 4372 1520589600 2018.03.09 10:00 106.68200000 106.71300000 106.67500000 106.77700000 106.60219130 0.15363222 4977 1520591400 2018.03.09 10:30 106.71200000 106.73000000 106.68400000 106.76200000 106.61436356 0.13510684 3493 1520593200 2018.03.09 11:00 106.73100000 106.71900000 106.69800000 106.75500000 106.62432893 0.12116718 3329 1520595000 2018.03.09 11:30 106.72000000 106.77700000 106.71900000 106.78700000 106.63886903 0.10937864 3234 1520596800 2018.03.09 12:00 106.78000000 106.73100000 106.71400000 106.78700000 106.64764341 0.09347086 2746 1520598600 2018.03.09 12:30 106.73100000 106.75600000 106.70500000 106.76100000 106.65796309 0.08966469 2658 1520600400 2018.03.09 13:00 106.75500000 106.75800000 106.74000000 106.78800000 106.66749041 0.07163826 1926 1520602200 2018.03.09 13:30 106.75700000 106.80400000 106.75500000 106.82000000 106.68049132 0.05687076 2352 1520604000 2018.03.09 14:00 106.80400000 106.80700000 106.79200000 106.85400000 106.69253977 0.05761294 2436 1520605800 2018.03.09 14:30 106.80800000 106.83700000 106.80200000 106.84400000 106.70629789 0.06216844 2319 1520607600 2018.03.09 15:00 106.83900000 106.84400000 106.81000000 106.90100000 106.71941237 0.06450008 4613 1520609400 2018.03.09 15:30 106.84400000 106.87000000 106.74900000 107.05400000 106.73375405 0.07101127 17180 1520611200 2018.03.09 16:00 106.87000000 106.90800000 106.83100000 106.94300000 106.75034890 0.07598089 6517 1520613000 2018.03.09 16:30 106.91000000 106.88400000 106.83500000 106.95400000 106.76307758 0.07621495 7169 1520614800 2018.03.09 17:00 106.88300000 107.01700000 106.85200000 107.01800000 106.78726067 0.08824305 7680 1520616600 2018.03.09 17:30 107.01700000 106.95000000 106.92300000 107.03800000 106.80275965 0.08924726 6109 1520618400 2018.03.09 18:00 106.95200000 106.92000000 106.88800000 106.99200000 106.81392540 0.09132284 5629 1520620200 2018.03.09 18:30 106.91900000 106.74600000 106.71500000 106.93300000 106.80745631 0.08963734 4596 1520622000 2018.03.09 19:00 106.74700000 106.76500000 106.74600000 106.84000000 106.80341286 0.08819499 3662 1520623800 2018.03.09 19:30 106.76600000 106.81400000 106.75000000 106.83200000 106.80442115 0.08385467 2871 1520625600 2018.03.09 20:00 106.81500000 106.81300000 106.78800000 106.86700000 106.80523819 0.08116970 2800 1520627400 2018.03.09 20:30 106.81400000 106.85300000 106.81000000 106.87000000 106.80978693 0.07891288 2359 1520629200 2018.03.09 21:00 106.85400000 106.80700000 106.76300000 106.88300000 106.80952151 0.07634093 2437 1520631000 2018.03.09 21:30 106.80800000 106.76700000 106.74600000 106.82500000 106.80547184 0.07789977 2259 1520632800 2018.03.09 22:00 106.76700000 106.82600000 106.67700000 106.90000000 106.80742690 0.07544211 4746 1520634600 2018.03.09 22:30 106.82500000 106.81400000 106.80800000 106.85900000 106.80805291 0.07430205 2718 1520636400 2018.03.09 23:00 106.81300000 106.76800000 106.76000000 106.82600000 106.80423835 0.07575858 1661 1520638200 2018.03.09 23:30 106.76900000 106.80400000 106.76500000 106.81300000 106.80421565 0.07576950 1225 1520812800 2018.03.12 00:00 106.65000000 106.77800000 106.65000000 106.78200000 106.80171892 0.07717622 202 1520814600 2018.03.12 00:30 106.78000000 106.78800000 106.77600000 106.81000000 106.80041236 0.07743849 208 1520816400 2018.03.12 01:00 106.78800000 106.90100000 106.73000000 106.91000000 106.80999213 0.07581304 1881 1520818200 2018.03.12 01:30 106.90000000 106.94300000 106.81700000 106.95600000 106.82265955 0.07595221 2131 1520820000 2018.03.12 02:00 106.94100000 106.95800000 106.94000000 106.97200000 106.83554912 0.07674660 594 1520854200 2018.03.12 11:30 106.52400000 106.54500000 106.52100000 106.55800000 106.80787777 0.10192429 273 1520856000 2018.03.12 12:00 106.54600000 106.52400000 106.50700000 106.55400000 106.78084179 0.11297507 2865 1520857800 2018.03.12 12:30 106.52400000 106.48300000 106.48100000 106.52400000 106.75247591 0.12873701 563