Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516896000 2018.01.25 16:00 108.75100000 108.87000000 108.63300000 108.90300000 108.87000000 0.00000000 6683 1516896900 2018.01.25 16:15 108.86800000 109.08800000 108.81100000 109.14700000 108.89076190 0.00000000 6817 1516897800 2018.01.25 16:30 109.08900000 109.06100000 108.95000000 109.12400000 108.90697506 0.00000000 5930 1516898700 2018.01.25 16:45 109.06100000 108.84900000 108.84800000 109.06100000 108.90145362 0.00000000 5191 1516899600 2018.01.25 17:00 108.84900000 108.71200000 108.69900000 108.90600000 108.88341042 0.00000000 6421 1516900500 2018.01.25 17:15 108.71200000 108.68000000 108.67100000 108.79200000 108.86403800 0.00000000 4772 1516901400 2018.01.25 17:30 108.67900000 108.74400000 108.59000000 108.75200000 108.85260581 0.00000000 4206 1516902300 2018.01.25 17:45 108.74300000 108.69500000 108.65400000 108.74300000 108.83759573 0.00000000 3595 1516903200 2018.01.25 18:00 108.69600000 108.68100000 108.63500000 108.74200000 108.82268185 0.00000000 3875 1516904100 2018.01.25 18:15 108.68200000 108.60700000 108.60700000 108.71900000 108.80214072 0.00000000 2777 1516905000 2018.01.25 18:30 108.60800000 108.73000000 108.60500000 108.75400000 108.79527018 0.00000000 2522 1516905900 2018.01.25 18:45 108.73100000 108.69600000 108.67800000 108.73600000 108.78581588 0.00000000 1995 1516906800 2018.01.25 19:00 108.69800000 108.74500000 108.67900000 108.74900000 108.78192865 0.00000000 1840 1516907700 2018.01.25 19:15 108.74500000 108.72400000 108.71100000 108.76900000 108.77641164 0.00000000 1463 1516908600 2018.01.25 19:30 108.72500000 108.73700000 108.70900000 108.76800000 108.77265815 0.00000000 1469 1516909500 2018.01.25 19:45 108.73600000 108.66400000 108.66400000 108.76500000 108.76230975 0.00000000 1656 1516910400 2018.01.25 20:00 108.66500000 108.56000000 108.53500000 108.67100000 108.74304216 0.00000000 2640 1516911300 2018.01.25 20:15 108.56000000 108.55000000 108.51900000 108.56000000 108.72465719 0.00000000 1998 1516912200 2018.01.25 20:30 108.55200000 108.58700000 108.50000000 108.60400000 108.71154698 0.00000000 2796 1516913100 2018.01.25 20:45 108.59000000 108.55100000 108.54800000 108.61000000 108.69625679 0.14679723 2074 1516914000 2018.01.25 21:00 108.55000000 108.98000000 108.53300000 109.24600000 108.72327995 0.15119974 8344 1516914900 2018.01.25 21:15 108.98000000 109.29000000 108.98000000 109.44600000 108.77725329 0.18205787 7505 1516915800 2018.01.25 21:30 109.29100000 109.62600000 109.27700000 109.67200000 108.85808631 0.26977756 7812 1516916700 2018.01.25 21:45 109.62500000 109.41400000 109.40000000 109.70400000 108.91103047 0.31196875 7623 1516917600 2018.01.25 22:00 109.41600000 109.28700000 109.27000000 109.43500000 108.94683709 0.33118372 4586 1516918500 2018.01.25 22:15 109.28800000 109.32900000 109.19400000 109.33800000 108.98323356 0.34796800 3949 1516919400 2018.01.25 22:30 109.32900000 109.23300000 109.21200000 109.40800000 109.00702084 0.35582554 3648 1516920300 2018.01.25 22:45 109.23400000 109.26400000 109.21900000 109.29300000 109.03149505 0.36091450 3584 1516921200 2018.01.25 23:00 109.26300000 109.22100000 109.19300000 109.26900000 109.04954314 0.35993044 2720 1516922100 2018.01.25 23:15 109.22100000 109.27100000 109.22100000 109.28500000 109.07063427 0.35480356 1255 1516923000 2018.01.25 23:30 109.27000000 109.40300000 109.27000000 109.46400000 109.10228815 0.36147360 2729 1516923900 2018.01.25 23:45 109.40400000 109.41000000 109.37800000 109.45900000 109.13159404 0.36265526 1694 1516924800 2018.01.26 00:00 109.40700000 109.45100000 109.40000000 109.45400000 109.16201365 0.36518133 482 1516925700 2018.01.26 00:15 109.44800000 109.57200000 109.44700000 109.60600000 109.20105997 0.37010082 1985 1516926600 2018.01.26 00:30 109.57100000 109.58700000 109.55000000 109.59600000 109.23781616 0.37126833 1266 1516927500 2018.01.26 00:45 109.58900000 109.65400000 109.53700000 109.66300000 109.27745272 0.36558851 2189 1516928400 2018.01.26 01:00 109.65000000 109.55900000 109.54300000 109.66100000 109.30426675 0.33679646 2451 1516929300 2018.01.26 01:15 109.56000000 109.53800000 109.53200000 109.61000000 109.32652706 0.29647541 1479 1516930200 2018.01.26 01:30 109.53400000 109.59800000 109.52000000 109.61200000 109.35238162 0.25115113 1903 1516931100 2018.01.26 01:45 109.59800000 109.67100000 109.59800000 109.72000000 109.38272623 0.18162237 3577 1516932000 2018.01.26 02:00 109.67400000 109.72200000 109.60800000 109.75400000 109.41503802 0.16433521 3622 1516932900 2018.01.26 02:15 109.72300000 109.68400000 109.63400000 109.77100000 109.44065344 0.16565319 2754 1516933800 2018.01.26 02:30 109.68400000 109.62800000 109.59900000 109.70000000 109.45849597 0.16302785 2497 1516934700 2018.01.26 02:45 109.62900000 109.67400000 109.58600000 109.75400000 109.47902017 0.16739040 3014 1516935600 2018.01.26 03:00 109.67500000 109.55900000 109.54700000 109.74400000 109.48663729 0.16190391 3939 1516936500 2018.01.26 03:15 109.55900000 109.59500000 109.53000000 109.66100000 109.49695755 0.15838183 3405 1516937400 2018.01.26 03:30 109.59500000 109.52800000 109.50800000 109.63600000 109.49991398 0.14651254 3128 1516938300 2018.01.26 03:45 109.52900000 109.40600000 109.34400000 109.54200000 109.49096979 0.14092375 4491 1516939200 2018.01.26 04:00 109.40600000 109.44800000 109.40600000 109.48000000 109.48687743 0.12957756 3286 1516940100 2018.01.26 04:15 109.44800000 109.46000000 109.43500000 109.50800000 109.48431767 0.12191656 2606 1516941000 2018.01.26 04:30 109.45900000 109.36700000 109.36200000 109.50100000 109.47314456 0.13014532 3366 1516941900 2018.01.26 04:45 109.36700000 109.33500000 109.33300000 109.44600000 109.45998794 0.14119283 3313 1516942800 2018.01.26 05:00 109.33500000 109.36000000 109.33500000 109.39300000 109.45046527 0.14894251 2116 1516943700 2018.01.26 05:15 109.35800000 109.37700000 109.33300000 109.39900000 109.44346858 0.15159834 1432 1516944600 2018.01.26 05:30 109.37700000 109.37000000 109.33500000 109.41300000 109.43647157 0.15308454 1694 1516945500 2018.01.26 05:45 109.37000000 109.37700000 109.36000000 109.40600000 109.43080761 0.14880360 1352 1516946400 2018.01.26 06:00 109.37700000 109.40300000 109.35900000 109.41200000 109.42815927 0.14751101 1026 1516947300 2018.01.26 06:15 109.40300000 109.39100000 109.35400000 109.42200000 109.42462029 0.14740986 1160 1516948200 2018.01.26 06:30 109.38900000 109.37100000 109.34800000 109.39200000 109.41951360 0.14500494 1078 1516949100 2018.01.26 06:45 109.36800000 109.40900000 109.36200000 109.41800000 109.41851230 0.13408283 1173 1516950000 2018.01.26 07:00 109.40900000 109.45800000 109.40600000 109.47200000 109.42227304 0.11468663 1188 1516950900 2018.01.26 07:15 109.45800000 109.44900000 109.43900000 109.50700000 109.42481846 0.09817293 1272 1516951800 2018.01.26 07:30 109.44900000 109.43000000 109.41600000 109.50500000 109.42531194 0.08695987 1559 1516952700 2018.01.26 07:45 109.43000000 109.36700000 109.35700000 109.43400000 109.41975842 0.06815356 1407 1516953600 2018.01.26 08:00 109.36900000 109.29300000 109.27300000 109.40100000 109.40768619 0.06619490 2404 1516954500 2018.01.26 08:15 109.29300000 109.20200000 109.16400000 109.30500000 109.38809703 0.06660001 2280 1516955400 2018.01.26 08:30 109.20200000 109.17500000 109.15900000 109.23800000 109.36780208 0.07417669 2094 1516956300 2018.01.26 08:45 109.17400000 109.17300000 109.15900000 109.23600000 109.34924950 0.08607641 2388 1516957200 2018.01.26 09:00 109.17300000 109.03200000 109.03000000 109.18400000 109.31903526 0.11092734 3105 1516958100 2018.01.26 09:15 109.03200000 109.04400000 108.98300000 109.12700000 109.29284142 0.12564103 2860 1516959000 2018.01.26 09:30 109.04500000 108.95700000 108.91800000 109.09100000 109.26085653 0.15014917 2891 1516959900 2018.01.26 09:45 108.95600000 109.03400000 108.93700000 109.05700000 109.23925114 0.16215012 2722 1516960800 2018.01.26 10:00 109.03500000 108.94500000 108.90900000 109.04800000 109.21122723 0.17888778 4668 1516961700 2018.01.26 10:15 108.94600000 108.96900000 108.91400000 109.00400000 109.18815797 0.18850271 3679 1516962600 2018.01.26 10:30 108.97100000 108.95500000 108.95000000 109.03000000 109.16595245 0.19641996 2778 1516963500 2018.01.26 10:45 108.95600000 108.93700000 108.91200000 108.97900000 109.14414745 0.20229161 2827 1516964400 2018.01.26 11:00 108.93600000 108.99900000 108.93200000 109.00000000 109.13032388 0.19948318 2600 1516965300 2018.01.26 11:15 109.00000000 108.98900000 108.96100000 109.02300000 109.11686447 0.19585304 2311 1516966200 2018.01.26 11:30 108.99300000 109.06300000 108.92600000 109.07400000 109.11173452 0.18862386 3437 1516967100 2018.01.26 11:45 109.06100000 109.11100000 108.99500000 109.13100000 109.11166456 0.17653069 2771 1516968000 2018.01.26 12:00 109.11100000 109.12100000 109.10800000 109.19800000 109.11255365 0.15864987 2820 1516968900 2018.01.26 12:15 109.12200000 109.13600000 109.11500000 109.14700000 109.11478664 0.14004890 1567 1516969800 2018.01.26 12:30 109.13600000 109.08200000 109.07200000 109.13800000 109.11166410 0.12036186 1661 1516970700 2018.01.26 12:45 109.08200000 109.10900000 109.06000000 109.11500000 109.11141038 0.10585158 1715 1516971600 2018.01.26 13:00 109.10800000 109.05700000 109.04100000 109.12500000 109.10622844 0.09560796 1847 1516972500 2018.01.26 13:15 109.05700000 109.04000000 109.02500000 109.10000000 109.09992097 0.09048002 1876 1516973400 2018.01.26 13:30 109.04000000 109.09800000 109.04000000 109.11200000 109.09973802 0.08879199 1548 1516974300 2018.01.26 13:45 109.09800000 109.38300000 109.09500000 109.41400000 109.12671535 0.12196037 4148 1516975200 2018.01.26 14:00 109.38300000 109.28600000 109.24900000 109.38600000 109.14188532 0.13331982 3694 1516976100 2018.01.26 14:15 109.28700000 109.24100000 109.19000000 109.30500000 109.15132481 0.13829963 2300 1516977000 2018.01.26 14:30 109.24000000 109.24500000 109.20500000 109.27600000 109.16024626 0.13729981 1998 1516977900 2018.01.26 14:45 109.24400000 109.27600000 109.24400000 109.33200000 109.17127042 0.14187261 1716 1516978800 2018.01.26 15:00 109.27700000 109.31900000 109.26000000 109.34400000 109.18533991 0.14239824 2456 1516979700 2018.01.26 15:15 109.31900000 109.32400000 109.25200000 109.37300000 109.19854563 0.14250833 2720 1516980600 2018.01.26 15:30 109.32400000 109.23300000 109.11900000 109.32400000 109.20182700 0.13309972 5774 1516981500 2018.01.26 15:45 109.23500000 109.36000000 109.23100000 109.43400000 109.21689109 0.12859688 5021 1516982400 2018.01.26 16:00 109.36100000 109.55000000 109.34800000 109.59100000 109.24861575 0.14736562 5554 1516983300 2018.01.26 16:15 109.55100000 109.02500000 108.87700000 109.55100000 109.22731901 0.13912331 8393 1516984200 2018.01.26 16:30 109.02400000 108.97400000 108.91700000 109.11500000 109.20319339 0.14284704 6466 1516985100 2018.01.26 16:45 108.97400000 108.70400000 108.67900000 108.98300000 109.15565116 0.17977493 6819 1516986000 2018.01.26 17:00 108.70400000 108.70200000 108.60200000 108.74900000 109.11244629 0.21106742 5691 1516986900 2018.01.26 17:15 108.70100000 108.76600000 108.64500000 108.78100000 109.07945141 0.23096343 4797 1516987800 2018.01.26 17:30 108.76500000 108.66600000 108.64800000 108.80600000 109.04007508 0.25781642 3709 1516988700 2018.01.26 17:45 108.66500000 108.59600000 108.49700000 108.69700000 108.99778222 0.28686905 5155 1516989600 2018.01.26 18:00 108.59600000 108.61000000 108.55500000 108.66000000 108.96085058 0.31036763 3381 1516990500 2018.01.26 18:15 108.61100000 108.40700000 108.37000000 108.64100000 108.90810290 0.34971410 4161 1516991400 2018.01.26 18:30 108.40900000 108.45800000 108.32400000 108.59600000 108.86523596 0.37533804 4585 1516992300 2018.01.26 18:45 108.45900000 108.38300000 108.35000000 108.47800000 108.81930873 0.38674488 3738 1516993200 2018.01.26 19:00 108.38700000 108.36100000 108.32000000 108.44700000 108.77566028 0.39875577 2725 1516994100 2018.01.26 19:15 108.36000000 108.36700000 108.28300000 108.38500000 108.73674025 0.40632430 2769 1516995000 2018.01.26 19:30 108.36700000 108.46100000 108.31000000 108.48000000 108.71047927 0.40177131 1815 1516995900 2018.01.26 19:45 108.46200000 108.46100000 108.43800000 108.54200000 108.68671934 0.39078305 2498 1516996800 2018.01.26 20:00 108.46100000 108.38700000 108.36500000 108.47500000 108.65817464 0.37557466 2047 1516997700 2018.01.26 20:15 108.38800000 108.40400000 108.37300000 108.43000000 108.63396753 0.35274457 1822 1516998600 2018.01.26 20:30 108.40500000 108.36900000 108.36900000 108.44400000 108.60873253 0.33387250 1704 1516999500 2018.01.26 20:45 108.36900000 108.33200000 108.33200000 108.39500000 108.58237705 0.29541371 1363 1517000400 2018.01.26 21:00 108.33400000 108.41300000 108.28200000 108.42000000 108.56624590 0.20212921 2097 1517001300 2018.01.26 21:15 108.41200000 108.76500000 108.38400000 109.06100000 108.58517487 0.18456872 5370 1517002200 2018.01.26 21:30 108.76600000 108.73300000 108.71100000 108.81800000 108.59925345 0.17236517 3182 1517003100 2018.01.26 21:45 108.73300000 108.67900000 108.62300000 108.74000000 108.60684836 0.17550335 3333 1517004000 2018.01.26 22:00 108.67800000 108.73500000 108.65100000 108.74400000 108.61905328 0.18301954 2225 1517004900 2018.01.26 22:15 108.73500000 108.72700000 108.71300000 108.74800000 108.62933392 0.18769624 1212 1517005800 2018.01.26 22:30 108.72700000 108.68500000 108.66400000 108.73200000 108.63463545 0.19115568 1388 1517006700 2018.01.26 22:45 108.68500000 108.72000000 108.68500000 108.78000000 108.64276541 0.19675856 1843 1517007600 2018.01.26 23:00 108.71900000 108.72200000 108.66400000 108.73000000 108.65031156 0.20188211 2735 1517008500 2018.01.26 23:15 108.72200000 108.62300000 108.61500000 108.72300000 108.64771046 0.19303538 1357 1517009400 2018.01.26 23:30 108.62200000 108.63600000 108.61400000 108.67000000 108.64659518 0.18774765 944 1517010300 2018.01.26 23:45 108.62800000 108.64400000 108.61800000 108.64900000 108.64634802 0.17813827 775 1517184000 2018.01.29 00:00 108.70000000 108.74000000 108.67200000 108.74000000 108.65526725 0.17135060 642 1517184900 2018.01.29 00:15 108.74000000 108.75800000 108.70300000 108.78500000 108.66505132 0.16406372 4463 1517185800 2018.01.29 00:30 108.75800000 108.72200000 108.71000000 108.76600000 108.67047501 0.15998114 4764 1517186700 2018.01.29 00:45 108.72200000 108.65500000 108.63000000 108.72700000 108.66900120 0.15255347 2692 1517187600 2018.01.29 01:00 108.65400000 108.72000000 108.63700000 108.74500000 108.67385823 0.14050062 1180 1517188500 2018.01.29 01:15 108.72100000 108.69200000 108.69200000 108.76100000 108.67558601 0.12723617 1655 1517189400 2018.01.29 01:30 108.69100000 108.64000000 108.63900000 108.70600000 108.67219687 0.10726713 1124 1517190300 2018.01.29 01:45 108.64000000 108.60700000 108.59100000 108.66400000 108.66598764 0.07795810 1768 1517191200 2018.01.29 02:00 108.60700000 108.54400000 108.50800000 108.65600000 108.65436977 0.06521290 3352 1517192100 2018.01.29 02:15 108.54400000 108.58300000 108.51700000 108.59800000 108.64757265 0.06531682 2098 1517193000 2018.01.29 02:30 108.58100000 108.68000000 108.55400000 108.68800000 108.65066097 0.06156619 2781 1517193900 2018.01.29 02:45 108.67900000 108.65600000 108.61300000 108.73300000 108.65116945 0.06105515 3186 1517194800 2018.01.29 03:00 108.65700000 108.81200000 108.64000000 108.83500000 108.66648665 0.06382136 3202 1517195700 2018.01.29 03:15 108.81300000 108.84800000 108.78200000 108.89100000 108.68377363 0.07224029 4494 1517196600 2018.01.29 03:30 108.84900000 108.78700000 108.76700000 108.86900000 108.69360471 0.07573909 2537 1517197500 2018.01.29 03:45 108.78500000 108.83600000 108.75500000 108.84000000 108.70716617 0.08279301 2395 1517198400 2018.01.29 04:00 108.83400000 108.95400000 108.81500000 108.98300000 108.73067415 0.10226201 3546 1517199300 2018.01.29 04:15 108.95400000 108.94000000 108.92200000 108.99100000 108.75060995 0.11306668 2784 1517200200 2018.01.29 04:30 108.94000000 108.92200000 108.89200000 108.94800000 108.76693281 0.11961092 1906 1517201100 2018.01.29 04:45 108.92100000 108.84500000 108.84200000 108.94000000 108.77436778 0.11919232 1775 1517202000 2018.01.29 05:00 108.84400000 108.81800000 108.81400000 108.86000000 108.77852323 0.12022824 2805 1517202900 2018.01.29 05:15 108.81800000 108.80800000 108.80600000 108.84900000 108.78133054 0.12093747 1313 1517203800 2018.01.29 05:30 108.80800000 108.70800000 108.70100000 108.81500000 108.77434668 0.11986786 3571 1517204700 2018.01.29 05:45 108.70600000 108.71000000 108.66600000 108.72800000 108.76821843 0.11691753 3341 1517205600 2018.01.29 06:00 108.70800000 108.72100000 108.68700000 108.73600000 108.76372143 0.11649558 1219 1517206500 2018.01.29 06:15 108.72100000 108.72300000 108.70400000 108.73500000 108.75984320 0.11558813 802 1517207400 2018.01.29 06:30 108.72300000 108.71000000 108.66400000 108.72900000 108.75509623 0.11312131 1151 1517208300 2018.01.29 06:45 108.70800000 108.74000000 108.69100000 108.75100000 108.75365849 0.10838919 921 1517209200 2018.01.29 07:00 108.74000000 108.75600000 108.71300000 108.76300000 108.75388149 0.09767250 1286 1517210100 2018.01.29 07:15 108.75600000 108.78900000 108.74100000 108.79900000 108.75722611 0.08901412 2123 1517211000 2018.01.29 07:30 108.79000000 108.77700000 108.71300000 108.79600000 108.75910934 0.08668147 2246 1517211900 2018.01.29 07:45 108.77700000 108.79600000 108.73900000 108.80100000 108.76262274 0.08231136 1889 1517212800 2018.01.29 08:00 108.79600000 108.78800000 108.75600000 108.82300000 108.76503962 0.08072437 2640 1517213700 2018.01.29 08:15 108.78800000 108.83600000 108.76800000 108.85100000 108.77179775 0.07759857 1500 1517214600 2018.01.29 08:30 108.83600000 108.87000000 108.78700000 108.88000000 108.78115035 0.07751228 2056 1517215500 2018.01.29 08:45 108.86800000 108.76800000 108.76600000 108.86900000 108.77989793 0.07689297 2204 1517216400 2018.01.29 09:00 108.77000000 108.85100000 108.75900000 108.85400000 108.78666956 0.06713645 2322 1517217300 2018.01.29 09:15 108.85200000 108.97900000 108.83300000 109.04400000 108.80498674 0.07200142 4696 1517218200 2018.01.29 09:30 108.97900000 109.02300000 108.95700000 109.05800000 108.82574991 0.08649311 3697 1517219100 2018.01.29 09:45 109.02300000 108.93900000 108.92700000 109.03700000 108.83653563 0.09304279 2823 1517220000 2018.01.29 10:00 108.93800000 108.91000000 108.88700000 108.94800000 108.84353224 0.09658418 3787 1517220900 2018.01.29 10:15 108.90900000 108.95800000 108.88700000 108.97200000 108.85443393 0.10297950 2683 1517221800 2018.01.29 10:30 108.95800000 108.94100000 108.88900000 108.96400000 108.86267832 0.10193400 2671 1517222700 2018.01.29 10:45 108.94200000 108.87000000 108.86900000 108.97100000 108.86337562 0.09624778 2552 1517223600 2018.01.29 11:00 108.87100000 108.93800000 108.85900000 108.99700000 108.87048270 0.09378793 2487 1517224500 2018.01.29 11:15 108.93800000 108.88200000 108.87600000 108.94800000 108.87157959 0.08802338 2494 1517225400 2018.01.29 11:30 108.88400000 108.82600000 108.79100000 108.89800000 108.86723868 0.08050444 3083 1517226300 2018.01.29 11:45 108.82600000 108.78300000 108.76600000 108.84000000 108.85921595 0.07770899 2278 1517227200 2018.01.29 12:00 108.78300000 108.68700000 108.65200000 108.81000000 108.84281443 0.08544997 3795 1517228100 2018.01.29 12:15 108.68800000 108.68500000 108.64000000 108.70500000 108.82778448 0.09489407 2635 1517229000 2018.01.29 12:30 108.68400000 108.67500000 108.63800000 108.70600000 108.81323358 0.10444426 2419 1517229900 2018.01.29 12:45 108.67500000 108.72700000 108.63300000 108.73000000 108.80502086 0.10901540 2779 1517230800 2018.01.29 13:00 108.72800000 108.75300000 108.70100000 108.75800000 108.80006649 0.11147360 2022 1517231700 2018.01.29 13:15 108.75300000 108.73300000 108.72600000 108.80200000 108.79367920 0.11461393 1808 1517232600 2018.01.29 13:30 108.73300000 108.74900000 108.72600000 108.76800000 108.78942404 0.11534684 1399 1517233500 2018.01.29 13:45 108.74800000 108.70200000 108.68900000 108.74800000 108.78109794 0.12007603 1645 1517234400 2018.01.29 14:00 108.70300000 108.74200000 108.62500000 108.74800000 108.77737433 0.12079706 2569 1517235300 2018.01.29 14:15 108.74200000 108.78200000 108.73400000 108.82000000 108.77781487 0.11192487 2868 1517236200 2018.01.29 14:30 108.78300000 108.84700000 108.76400000 108.87100000 108.78440393 0.09709159 1991 1517237100 2018.01.29 14:45 108.84700000 108.86100000 108.83800000 108.86800000 108.79169879 0.09117892 1839 1517238000 2018.01.29 15:00 108.86100000 108.84900000 108.82000000 108.87900000 108.79715605 0.08787858 2131 1517238900 2018.01.29 15:15 108.85000000 108.79200000 108.77500000 108.86700000 108.79666500 0.08015501 2203 1517239800 2018.01.29 15:30 108.79100000 108.79500000 108.77100000 108.88000000 108.79650643 0.07334379 3370 1517240700 2018.01.29 15:45 108.79500000 108.77100000 108.73600000 108.80800000 108.79407724 0.07115041 2050 1517241600 2018.01.29 16:00 108.77000000 108.74700000 108.71500000 108.77800000 108.78959370 0.06274014 2193 1517242500 2018.01.29 16:15 108.74600000 108.72400000 108.71100000 108.75700000 108.78334668 0.05841684 1913 1517243400 2018.01.29 16:30 108.72600000 108.80100000 108.69500000 108.83700000 108.78502795 0.05846053 3430 1517244300 2018.01.29 16:45 108.80000000 108.83900000 108.78900000 108.89300000 108.79016814 0.06176926 2810 1517245200 2018.01.29 17:00 108.83800000 108.81000000 108.78300000 108.85200000 108.79205689 0.05818675 2663 1517246100 2018.01.29 17:15 108.80900000 108.87000000 108.78500000 108.88500000 108.79948004 0.05808193 2375 1517247000 2018.01.29 17:30 108.87100000 108.87500000 108.82500000 108.88800000 108.80667242 0.05562647 2233 1517247900 2018.01.29 17:45 108.87600000 109.02000000 108.87000000 109.07800000 108.82698933 0.07490187 3725 1517248800 2018.01.29 18:00 109.02100000 109.09700000 108.98200000 109.10200000 108.85270463 0.09993583 4118 1517249700 2018.01.29 18:15 109.09500000 109.12400000 109.09300000 109.17700000 108.87854229 0.11950992 4537 1517250600 2018.01.29 18:30 109.12400000 109.17800000 109.09800000 109.20300000 108.90706207 0.14044279 3258 1517251500 2018.01.29 18:45 109.17800000 109.12800000 109.12800000 109.20200000 108.92810378 0.14674650 1890 1517252400 2018.01.29 19:00 109.12900000 109.15800000 109.08700000 109.17600000 108.94999866 0.15494055 2028 1517253300 2018.01.29 19:15 109.15700000 109.15800000 109.12500000 109.17700000 108.96980831 0.16202596 1900 1517254200 2018.01.29 19:30 109.15900000 109.14000000 109.11600000 109.19000000 108.98601704 0.16815982 1555 1517255100 2018.01.29 19:45 109.14000000 109.09100000 109.08300000 109.14200000 108.99601542 0.17000153 1313 1517256000 2018.01.29 20:00 109.09200000 109.06400000 109.03200000 109.10200000 109.00249014 0.16902927 1543 1517256900 2018.01.29 20:15 109.06600000 109.08500000 109.05300000 109.11200000 109.01034822 0.16495277 1273 1517257800 2018.01.29 20:30 109.08500000 109.02100000 109.01000000 109.08500000 109.01136268 0.15795159 1406 1517258700 2018.01.29 20:45 109.02100000 109.05100000 109.01900000 109.06300000 109.01513766 0.14915013 878 1517259600 2018.01.29 21:00 109.05100000 108.96800000 108.96800000 109.05800000 109.01064836 0.13688276 989 1517260500 2018.01.29 21:15 108.96900000 108.97300000 108.95000000 108.98600000 109.00706280 0.12164539 1594 1517261400 2018.01.29 21:30 108.97200000 108.92700000 108.90100000 108.97200000 108.99943777 0.11569532 1183 1517262300 2018.01.29 21:45 108.92800000 108.94800000 108.92100000 108.96300000 108.99453894 0.11223303 1443 1517263200 2018.01.29 22:00 108.94700000 108.98800000 108.92900000 108.99200000 108.99391618 0.10467404 1062 1517264100 2018.01.29 22:15 108.99200000 108.96400000 108.95900000 109.01400000 108.99106702 0.10271016 1288 1517265000 2018.01.29 22:30 108.96500000 108.91600000 108.89600000 108.97800000 108.98391778 0.10512184 1558 1517265900 2018.01.29 22:45 108.91700000 108.94300000 108.89300000 108.98600000 108.98002085 0.10755949 2508 1517266800 2018.01.29 23:00 108.94300000 108.97800000 108.93100000 108.97800000 108.97982839 0.10444245 1163 1517267700 2018.01.29 23:15 108.97700000 108.98800000 108.97300000 109.00300000 108.98060664 0.09894236 576 1517268600 2018.01.29 23:30 108.98700000 108.99400000 108.97000000 108.99800000 108.98188219 0.08798236 848 1517269500 2018.01.29 23:45 108.99400000 108.95800000 108.94800000 108.99400000 108.97960770 0.08282919 919 1517270400 2018.01.30 00:00 108.94700000 108.95600000 108.92700000 108.96500000 108.97735935 0.07361427 297 1517271300 2018.01.30 00:15 108.95700000 108.97500000 108.93600000 108.97800000 108.97713465 0.06161488 920 1517272200 2018.01.30 00:30 108.97400000 108.97800000 108.94900000 108.99200000 108.97721706 0.04968241 1718 1517273100 2018.01.30 00:45 108.97800000 108.99400000 108.97600000 109.00200000 108.97881544 0.04263481 390 1517274000 2018.01.30 01:00 108.99400000 108.93300000 108.91400000 108.99400000 108.97445206 0.03952445 1092 1517274900 2018.01.30 01:15 108.93200000 108.94500000 108.91200000 108.94900000 108.97164710 0.03125448 659 1517275800 2018.01.30 01:30 108.94400000 108.96600000 108.93300000 108.98400000 108.97110928 0.02919081 977 1517276700 2018.01.30 01:45 108.96700000 108.94400000 108.92600000 108.98000000 108.96852745 0.02298518 804 1517277600 2018.01.30 02:00 108.94400000 108.93500000 108.90300000 108.98300000 108.96533436 0.02326381 2185 1517278500 2018.01.30 02:15 108.93500000 108.89700000 108.88400000 109.01000000 108.95882632 0.02640378 2715 1517279400 2018.01.30 02:30 108.89700000 109.04300000 108.89200000 109.07200000 108.96684286 0.03180803 2952 1517280300 2018.01.30 02:45 109.04400000 108.95100000 108.94300000 109.05700000 108.96533402 0.03154545 2134 1517281200 2018.01.30 03:00 108.95100000 108.87600000 108.82900000 108.97200000 108.95682602 0.03597118 3038 1517282100 2018.01.30 03:15 108.87500000 108.87100000 108.85100000 108.89900000 108.94865211 0.04060041 1974 1517283000 2018.01.30 03:30 108.87100000 108.79200000 108.77900000 108.89800000 108.93373286 0.05441555 2114 1517283900 2018.01.30 03:45 108.79200000 108.85100000 108.78100000 108.86900000 108.92585354 0.05898761 1740 1517284800 2018.01.30 04:00 108.85100000 108.86000000 108.83200000 108.89500000 108.91958178 0.06098249 1578 1517285700 2018.01.30 04:15 108.85900000 109.07800000 108.84100000 109.12800000 108.93466923 0.06599748 3081 1517286600 2018.01.30 04:30 109.08100000 109.14700000 109.06500000 109.16500000 108.95489120 0.07952283 3834 1517287500 2018.01.30 04:45 109.14900000 109.09400000 109.08000000 109.20500000 108.96813966 0.08649940 2841 1517288400 2018.01.30 05:00 109.09500000 109.07300000 109.04400000 109.10700000 108.97812636 0.09101581 1500 1517289300 2018.01.30 05:15 109.07400000 109.02100000 109.01500000 109.08700000 108.98220956 0.09230378 1805 1517290200 2018.01.30 05:30 109.02100000 108.92300000 108.92200000 109.02800000 108.97657056 0.09204524 2920 1517291100 2018.01.30 05:45 108.92300000 108.79900000 108.76600000 108.93300000 108.95965908 0.09705315 3777 1517292000 2018.01.30 06:00 108.79900000 108.71700000 108.68800000 108.83500000 108.93654869 0.10915170 4385 1517292900 2018.01.30 06:15 108.71700000 108.75500000 108.69400000 108.80800000 108.91925834 0.11670010 3270 1517293800 2018.01.30 06:30 108.75800000 108.69700000 108.65900000 108.78300000 108.89809088 0.12766441 3343 1517294700 2018.01.30 06:45 108.69700000 108.75900000 108.69700000 108.77800000 108.88484413 0.13255307 1945 1517295600 2018.01.30 07:00 108.76200000 108.82400000 108.76000000 108.84500000 108.87904945 0.13362293 2379 1517296500 2018.01.30 07:15 108.82400000 108.73800000 108.72300000 108.82400000 108.86561617 0.13928772 2001 1517297400 2018.01.30 07:30 108.73900000 108.72900000 108.71500000 108.78300000 108.85260510 0.13873015 1778 1517298300 2018.01.30 07:45 108.73000000 108.68500000 108.68500000 108.74900000 108.83664271 0.14422029 1866 1517299200 2018.01.30 08:00 108.68400000 108.62100000 108.60900000 108.69800000 108.81610531 0.15520113 3114 1517300100 2018.01.30 08:15 108.62100000 108.69400000 108.61100000 108.74400000 108.80447623 0.15949757 2055 1517301000 2018.01.30 08:30 108.69300000 108.70600000 108.65800000 108.73600000 108.79509755 0.16322887 1186 1517301900 2018.01.30 08:45 108.70600000 108.81400000 108.70000000 108.82100000 108.79689778 0.16235371 1805 1517302800 2018.01.30 09:00 108.81400000 108.74000000 108.71600000 108.81400000 108.79147894 0.16345397 1810 1517303700 2018.01.30 09:15 108.74000000 108.71100000 108.66000000 108.75700000 108.78381428 0.15269255 2441 1517304600 2018.01.30 09:30 108.71300000 108.72300000 108.67400000 108.73300000 108.77802245 0.13047322 2548 1517305500 2018.01.30 09:45 108.72200000 108.75200000 108.71800000 108.80400000 108.77554412 0.10977923 2940 1517306400 2018.01.30 10:00 108.75400000 108.77600000 108.66600000 108.77800000 108.77558753 0.08734364 4819 1517307300 2018.01.30 10:15 108.77600000 108.76000000 108.71500000 108.80500000 108.77410301 0.06741289 2859 1517308200 2018.01.30 10:30 108.76100000 108.69000000 108.68500000 108.78200000 108.76609320 0.05673958 1896 1517309100 2018.01.30 10:45 108.68900000 108.67600000 108.67000000 108.73300000 108.75751289 0.05474488 2651 1517310000 2018.01.30 11:00 108.67700000 108.61800000 108.58800000 108.68900000 108.74422595 0.05619751 3576 1517310900 2018.01.30 11:15 108.61700000 108.65000000 108.59800000 108.66600000 108.73525205 0.05664634 2727 1517311800 2018.01.30 11:30 108.64800000 108.69500000 108.62100000 108.70000000 108.73141852 0.05567284 2212 1517312700 2018.01.30 11:45 108.69500000 108.64900000 108.60000000 108.72000000 108.72356914 0.05627139 3555 1517313600 2018.01.30 12:00 108.64800000 108.64100000 108.59400000 108.68500000 108.71570541 0.05241816 2947 1517314500 2018.01.30 12:15 108.64100000 108.62600000 108.60100000 108.71200000 108.70716204 0.05377925 2968 1517315400 2018.01.30 12:30 108.62600000 108.63000000 108.57100000 108.64500000 108.69981327 0.05486087 3059 1517316300 2018.01.30 12:45 108.63000000 108.58900000 108.56100000 108.63000000 108.68925963 0.05895601 1990 1517317200 2018.01.30 13:00 108.58900000 108.57300000 108.54000000 108.59600000 108.67818728 0.06293902 1887 1517318100 2018.01.30 13:15 108.57200000 108.53700000 108.52700000 108.62600000 108.66474087 0.07152553 2801 1517319000 2018.01.30 13:30 108.53600000 108.57100000 108.52500000 108.61600000 108.65581317 0.07524964 1847 1517319900 2018.01.30 13:45 108.57200000 108.60800000 108.56900000 108.66900000 108.65125954 0.06775955 2134 1517320800 2018.01.30 14:00 108.60800000 108.62400000 108.59600000 108.64600000 108.64866339 0.06527380 2055 1517321700 2018.01.30 14:15 108.62600000 108.66700000 108.62200000 108.67700000 108.65040973 0.06381195 1761 1517322600 2018.01.30 14:30 108.66600000 108.68900000 108.62600000 108.69200000 108.65408500 0.06238396 2184 1517323500 2018.01.30 14:45 108.68800000 108.66300000 108.61000000 108.69000000 108.65493405 0.05856446 2552 1517324400 2018.01.30 15:00 108.66300000 108.66200000 108.62500000 108.69000000 108.65560699 0.05214198 2933 1517325300 2018.01.30 15:15 108.66200000 108.69600000 108.64500000 108.75700000 108.65945395 0.04907183 3194 1517326200 2018.01.30 15:30 108.69500000 108.65300000 108.64500000 108.69800000 108.65883928 0.04832013 2297 1517327100 2018.01.30 15:45 108.65200000 108.57100000 108.54700000 108.65200000 108.65047364 0.04799377 2234 1517328000 2018.01.30 16:00 108.57000000 108.44300000 108.44200000 108.58400000 108.63071424 0.06051613 4346 1517328900 2018.01.30 16:15 108.44400000 108.47600000 108.41300000 108.48300000 108.61597955 0.06737903 3249 1517329800 2018.01.30 16:30 108.47500000 108.55700000 108.42500000 108.60800000 108.61036245 0.06575637 6012 1517330700 2018.01.30 16:45 108.55900000 108.54300000 108.47100000 108.57100000 108.60394698 0.06630633 4510 1517331600 2018.01.30 17:00 108.54200000 108.58100000 108.49500000 108.61300000 108.60176156 0.06582382 3979 1517332500 2018.01.30 17:15 108.58100000 108.65500000 108.53900000 108.67800000 108.60683188 0.06704307 3990 1517333400 2018.01.30 17:30 108.65400000 108.72800000 108.64800000 108.74400000 108.61837170 0.07344129 4591 1517334300 2018.01.30 17:45 108.73000000 108.82200000 108.63700000 108.87100000 108.63776488 0.08884670 4596 1517335200 2018.01.30 18:00 108.82100000 108.79000000 108.71500000 108.83100000 108.65226346 0.09680366 4440 1517336100 2018.01.30 18:15 108.79200000 108.89200000 108.78100000 108.93700000 108.67509551 0.11159693 3783 1517337000 2018.01.30 18:30 108.89200000 108.90700000 108.82400000 108.93400000 108.69718165 0.12528382 3397 1517337900 2018.01.30 18:45 108.90700000 108.87300000 108.84900000 108.93700000 108.71392626 0.13371834 2554 1517338800 2018.01.30 19:00 108.87400000 108.83600000 108.80800000 108.90800000 108.72555233 0.13792922 3010 1517339700 2018.01.30 19:15 108.83700000 108.81200000 108.80700000 108.86700000 108.73378544 0.14085299 1903 1517340600 2018.01.30 19:30 108.81100000 108.81800000 108.79600000 108.88100000 108.74180587 0.14393681 2027 1517341500 2018.01.30 19:45 108.81800000 108.83100000 108.76200000 108.84100000 108.75030055 0.14650412 1613 1517342400 2018.01.30 20:00 108.83000000 108.84500000 108.76000000 108.84600000 108.75931955 0.14904344 2654 1517343300 2018.01.30 20:15 108.84600000 108.78400000 108.78300000 108.88300000 108.76167007 0.14909831 2791 1517344200 2018.01.30 20:30 108.78500000 108.79200000 108.76200000 108.80500000 108.76455863 0.14795221 2384 1517345100 2018.01.30 20:45 108.79100000 108.80900000 108.78800000 108.84700000 108.76879114 0.14263136 2047 1517346000 2018.01.30 21:00 108.80900000 108.84000000 108.78100000 108.85300000 108.77557294 0.12434461 2136 1517346900 2018.01.30 21:15 108.83900000 108.75200000 108.74900000 108.85200000 108.77332790 0.10486767 2106 1517347800 2018.01.30 21:30 108.75200000 108.76900000 108.71600000 108.78900000 108.77291572 0.09309781 2162 1517348700 2018.01.30 21:45 108.76800000 108.77000000 108.75100000 108.79500000 108.77263803 0.07769862 1838 1517349600 2018.01.30 22:00 108.76900000 108.78000000 108.76600000 108.79300000 108.77333917 0.06448479 1627 1517350500 2018.01.30 22:15 108.78000000 108.82500000 108.77900000 108.84600000 108.77825925 0.05672813 1570 1517351400 2018.01.30 22:30 108.82400000 108.85300000 108.82400000 108.87300000 108.78537742 0.05317446 1265 1517352300 2018.01.30 22:45 108.85300000 108.84000000 108.83200000 108.86900000 108.79057957 0.05066674 1450 1517353200 2018.01.30 23:00 108.84100000 108.81200000 108.80800000 108.86000000 108.79261961 0.04965891 973 1517354100 2018.01.30 23:15 108.81200000 108.78900000 108.76800000 108.82400000 108.79227488 0.04460565 653 1517355000 2018.01.30 23:30 108.78900000 108.78900000 108.78700000 108.83600000 108.79196299 0.03665862 1357 1517355900 2018.01.30 23:45 108.79000000 108.78000000 108.77400000 108.81500000 108.79082366 0.03250580 759 1517356800 2018.01.31 00:00 108.77300000 108.74400000 108.69400000 108.81100000 108.78636426 0.03436706 537 1517357700 2018.01.31 00:15 108.74600000 108.76000000 108.73200000 108.80600000 108.78385338 0.03540126 1906 1517358600 2018.01.31 00:30 108.76000000 108.77200000 108.76000000 108.78500000 108.78272449 0.03510670 650 1517359500 2018.01.31 00:45 108.77100000 108.76100000 108.76100000 108.79800000 108.78065549 0.03446148 1097 1517360400 2018.01.31 01:00 108.76100000 108.78200000 108.76100000 108.79300000 108.78078354 0.03127712 393 1517361300 2018.01.31 01:15 108.78300000 108.79500000 108.77800000 108.80200000 108.78213748 0.03102945 368 1517362200 2018.01.31 01:30 108.79500000 108.77000000 108.74400000 108.81300000 108.78098153 0.03136747 1040 1517363100 2018.01.31 01:45 108.77000000 108.75000000 108.69100000 108.77700000 108.77803091 0.03216856 1951 1517364000 2018.01.31 02:00 108.75000000 108.82800000 108.74000000 108.83900000 108.78278987 0.03023203 2335 1517364900 2018.01.31 02:15 108.82800000 108.83000000 108.76300000 108.85800000 108.78728608 0.03055886 2495 1517365800 2018.01.31 02:30 108.83000000 108.88100000 108.81400000 108.92000000 108.79621121 0.03589408 2902 1517366700 2018.01.31 02:45 108.88200000 108.79100000 108.74100000 108.95400000 108.79571491 0.03544042 4003 1517367600 2018.01.31 03:00 108.79200000 109.02700000 108.79200000 109.09100000 108.81774206 0.06180977 4981 1517368500 2018.01.31 03:15 109.02700000 108.92100000 108.89400000 109.04600000 108.82757615 0.06727667 3990 1517369400 2018.01.31 03:30 108.92000000 108.84000000 108.82000000 108.92000000 108.82875937 0.06735878 3142 1517370300 2018.01.31 03:45 108.84100000 108.79600000 108.74700000 108.86600000 108.82563943 0.06695402 2712 1517371200 2018.01.31 04:00 108.79600000 108.86800000 108.77600000 108.88300000 108.82967377 0.06838034 2922 1517372100 2018.01.31 04:15 108.86800000 108.93500000 108.85900000 108.94900000 108.83970484 0.07363743 2643 1517373000 2018.01.31 04:30 108.93500000 109.00300000 108.86100000 109.08900000 108.85525676 0.08436842 4562 1517373900 2018.01.31 04:45 109.00200000 108.92200000 108.92100000 109.03200000 108.86161326 0.08548219 2420 1517374800 2018.01.31 05:00 108.92300000 108.86500000 108.82900000 108.93900000 108.86193581 0.08140671 2328 1517375700 2018.01.31 05:15 108.86200000 108.88800000 108.85800000 108.91100000 108.86441811 0.07874444 2435 1517376600 2018.01.31 05:30 108.88700000 108.85100000 108.79600000 108.88900000 108.86314019 0.07589932 3621 1517377500 2018.01.31 05:45 108.85000000 108.88000000 108.83000000 108.88300000 108.86474589 0.07254142 2169 1517378400 2018.01.31 06:00 108.87900000 108.88200000 108.85200000 108.89400000 108.86638914 0.07023450 2057 1517379300 2018.01.31 06:15 108.88200000 108.88200000 108.87000000 108.89700000 108.86787589 0.06841225 1048 1517380200 2018.01.31 06:30 108.88200000 108.83300000 108.82200000 108.89700000 108.86455437 0.06566169 1390 1517381100 2018.01.31 06:45 108.83200000 108.85000000 108.79900000 108.85300000 108.86316824 0.06088442 978 1517382000 2018.01.31 07:00 108.85000000 108.83700000 108.82800000 108.89500000 108.86067603 0.06135905 1567 1517382900 2018.01.31 07:15 108.83800000 108.77000000 108.74200000 108.84300000 108.85204022 0.06685778 1985 1517383800 2018.01.31 07:30 108.77200000 108.72900000 108.72000000 108.77900000 108.84032210 0.07555160 1922 1517384700 2018.01.31 07:45 108.73000000 108.69700000 108.67600000 108.77900000 108.82667238 0.08625961 2640 1517385600 2018.01.31 08:00 108.69700000 108.67700000 108.66000000 108.73300000 108.81241787 0.08553952 2702 1517386500 2018.01.31 08:15 108.67700000 108.65000000 108.64500000 108.72400000 108.79694950 0.09441803 1915 1517387400 2018.01.31 08:30 108.65100000 108.69000000 108.63000000 108.70100000 108.78676383 0.10037068 2489 1517388300 2018.01.31 08:45 108.69000000 108.62800000 108.62000000 108.73300000 108.77164347 0.11166359 1709 1517389200 2018.01.31 09:00 108.62800000 108.73500000 108.62600000 108.74400000 108.76815361 0.11114386 1986 1517390100 2018.01.31 09:15 108.73300000 108.67000000 108.66800000 108.74700000 108.75880565 0.10985690 2158 1517391000 2018.01.31 09:30 108.67100000 108.61800000 108.60200000 108.70100000 108.74539559 0.10375396 3210 1517391900 2018.01.31 09:45 108.61800000 108.69400000 108.59500000 108.69400000 108.74050077 0.09780649 3655 1517392800 2018.01.31 10:00 108.69300000 108.68400000 108.67700000 108.75500000 108.73511974 0.09570755 3355 1517393700 2018.01.31 10:15 108.68500000 108.68800000 108.62900000 108.69500000 108.73063215 0.09072674 2722 1517394600 2018.01.31 10:30 108.68800000 108.73900000 108.68300000 108.74300000 108.73142909 0.08656497 2092 1517395500 2018.01.31 10:45 108.73800000 108.76300000 108.71800000 108.79600000 108.73443584 0.08014001 2453 1517396400 2018.01.31 11:00 108.76400000 108.76400000 108.70000000 108.78200000 108.73725148 0.07355837 2076 1517397300 2018.01.31 11:15 108.76300000 108.72800000 108.71600000 108.76300000 108.73637038 0.06589203 1823 1517398200 2018.01.31 11:30 108.72700000 108.68000000 108.66700000 108.73000000 108.73100177 0.06187333 1903 1517399100 2018.01.31 11:45 108.68100000 108.70200000 108.67300000 108.72300000 108.72823970 0.05511990 2393 1517400000 2018.01.31 12:00 108.70500000 108.75500000 108.68900000 108.77400000 108.73078830 0.05116113 2191 1517400900 2018.01.31 12:15 108.75400000 108.76500000 108.74500000 108.80900000 108.73404656 0.05284040 1828 1517401800 2018.01.31 12:30 108.76500000 108.83400000 108.75400000 108.84000000 108.74356593 0.06225696 1788 1517402700 2018.01.31 12:45 108.83400000 108.82600000 108.79700000 108.83800000 108.75141680 0.06800956 1888 1517403600 2018.01.31 13:00 108.82300000 108.79100000 108.77300000 108.84400000 108.75518663 0.06838365 1624 1517404500 2018.01.31 13:15 108.79100000 108.77600000 108.75200000 108.80600000 108.75716885 0.06528728 1338 1517405400 2018.01.31 13:30 108.77700000 108.77000000 108.74000000 108.79000000 108.75839087 0.06412293 1224 1517406300 2018.01.31 13:45 108.77000000 108.77200000 108.75800000 108.78600000 108.75968697 0.05767354 1211 1517407200 2018.01.31 14:00 108.77200000 108.76800000 108.71200000 108.78000000 108.76047869 0.05772390 1662 1517408100 2018.01.31 14:15 108.76800000 108.77900000 108.76700000 108.80400000 108.76224262 0.05475678 1245 1517409000 2018.01.31 14:30 108.77900000 108.84700000 108.77800000 108.86000000 108.77031476 0.04979061 2116 1517409900 2018.01.31 14:45 108.84600000 108.85700000 108.83300000 108.88200000 108.77857049 0.05224407 1854 1517410800 2018.01.31 15:00 108.85600000 108.84900000 108.83800000 108.86800000 108.78527807 0.05152374 1553 1517411700 2018.01.31 15:15 108.85400000 108.95300000 108.85300000 108.98100000 108.80125158 0.06183333 3226 1517412600 2018.01.31 15:30 108.95400000 108.84100000 108.78800000 108.98700000 108.80503715 0.06164853 4584 1517413500 2018.01.31 15:45 108.84100000 108.93700000 108.83800000 108.95300000 108.81760504 0.06982120 3103 1517414400 2018.01.31 16:00 108.93700000 108.94500000 108.88000000 108.98400000 108.82973789 0.07684321 3010 1517415300 2018.01.31 16:15 108.94600000 108.92800000 108.89500000 108.96500000 108.83909619 0.07850704 2109 1517416200 2018.01.31 16:30 108.92900000 108.95800000 108.92000000 109.02300000 108.85042036 0.07667407 3235 1517417100 2018.01.31 16:45 108.95800000 108.92000000 108.87200000 108.96500000 108.85704699 0.07179496 2992 1517418000 2018.01.31 17:00 108.92100000 108.94100000 108.86400000 108.96800000 108.86504252 0.07153520 2782 1517418900 2018.01.31 17:15 108.94000000 108.95300000 108.87100000 108.96000000 108.87341942 0.07155867 2607 1517419800 2018.01.31 17:30 108.95400000 108.99800000 108.93000000 109.04200000 108.88528424 0.07765438 3969 1517420700 2018.01.31 17:45 108.99800000 109.17500000 108.99500000 109.18600000 108.91287621 0.10328699 4470 1517421600 2018.01.31 18:00 109.17400000 109.21600000 109.09700000 109.22800000 108.94174515 0.12477288 4874 1517422500 2018.01.31 18:15 109.21800000 109.26200000 109.13000000 109.28000000 108.97224561 0.14408035 3698 1517423400 2018.01.31 18:30 109.26100000 109.27200000 109.25100000 109.29700000 109.00079365 0.15749150 2709 1517424300 2018.01.31 18:45 109.27200000 109.31400000 109.26800000 109.42500000 109.03062282 0.16995406 3316 1517425200 2018.01.31 19:00 109.31400000 109.31800000 109.25900000 109.35200000 109.05799208 0.17683506 2679 1517426100 2018.01.31 19:15 109.31800000 109.27100000 109.22700000 109.37600000 109.07827855 0.17572777 2484 1517427000 2018.01.31 19:30 109.27000000 109.28600000 109.24400000 109.30500000 109.09806154 0.17745314 1870 1517427900 2018.01.31 19:45 109.28700000 109.36200000 109.28600000 109.36400000 109.12319854 0.18264254 1984 1517428800 2018.01.31 20:00 109.36300000 109.31400000 109.27900000 109.38800000 109.14137011 0.17970703 1883 1517429700 2018.01.31 20:15 109.31300000 109.29500000 109.28300000 109.33800000 109.15600152 0.17995803 2189 1517430600 2018.01.31 20:30 109.29500000 109.23800000 109.23400000 109.31600000 109.16381090 0.16730289 1594 1517431500 2018.01.31 20:45 109.23900000 109.21800000 109.18400000 109.29100000 109.16897177 0.16012229 2439 1517432400 2018.01.31 21:00 109.22000000 109.38500000 108.99300000 109.41400000 109.18954589 0.15932518 9302 1517433300 2018.01.31 21:15 109.38400000 109.31300000 109.27400000 109.44600000 109.20130342 0.15035982 7355 1517434200 2018.01.31 21:30 109.31300000 109.30900000 109.20700000 109.34700000 109.21156024 0.14138908 5081 1517435100 2018.01.31 21:45 109.30900000 109.09600000 109.09200000 109.37100000 109.20055450 0.12986449 5872 1517436000 2018.01.31 22:00 109.09500000 109.09500000 109.00000000 109.13700000 109.19050169 0.12180723 5838 1517436900 2018.01.31 22:15 109.09600000 109.12700000 109.03800000 109.12900000 109.18445391 0.11354410 4215 1517437800 2018.01.31 22:30 109.12700000 109.18500000 109.08900000 109.20500000 109.18450592 0.10557909 2798 1517438700 2018.01.31 22:45 109.18500000 109.16300000 109.12500000 109.19500000 109.18245774 0.10698608 3271 1517439600 2018.01.31 23:00 109.16300000 109.15900000 109.12500000 109.18400000 109.18022367 0.10825913 1831 1517440500 2018.01.31 23:15 109.15900000 109.18200000 109.15100000 109.20200000 109.18039284 0.10660162 747 1517441400 2018.01.31 23:30 109.18200000 109.20500000 109.17900000 109.22900000 109.18273638 0.10340452 1686 1517442300 2018.01.31 23:45 109.20600000 109.18200000 109.18200000 109.23400000 109.18266625 0.09918857 1199 1517443200 2018.02.01 00:00 109.18000000 109.21500000 109.17800000 109.21700000 109.18574565 0.09323544 374 1517444100 2018.02.01 00:15 109.21600000 109.22300000 109.20000000 109.25900000 109.18929369 0.09008004 4259 1517445000 2018.02.01 00:30 109.22300000 109.22400000 109.20200000 109.24400000 109.19259905 0.08651717 512 1517445900 2018.02.01 00:45 109.22500000 109.19600000 109.19500000 109.25000000 109.19292295 0.07769029 969 1517446800 2018.02.01 01:00 109.19600000 109.21900000 109.19300000 109.23900000 109.19540648 0.07246338 994 1517447700 2018.02.01 01:15 109.21900000 109.24400000 109.20200000 109.25000000 109.20003443 0.06906221 693 1517448600 2018.02.01 01:30 109.24200000 109.15300000 109.15300000 109.26100000 109.19555496 0.06978214 1310 1517449500 2018.02.01 01:45 109.15400000 109.19500000 109.14600000 109.22600000 109.19550211 0.06960759 1643 1517450400 2018.02.01 02:00 109.19500000 109.15000000 109.09500000 109.19500000 109.19116858 0.05603147 2651 1517451300 2018.02.01 02:15 109.14900000 109.18300000 109.14700000 109.19800000 109.19039062 0.04890924 1786 1517452200 2018.02.01 02:30 109.18300000 109.19900000 109.13700000 109.21800000 109.19121056 0.04135858 1847 1517453100 2018.02.01 02:45 109.19800000 109.18700000 109.17500000 109.24500000 109.19080955 0.03539469 2187 1517454000 2018.02.01 03:00 109.18800000 109.31600000 109.18600000 109.35200000 109.20273245 0.04014135 2918 1517454900 2018.02.01 03:15 109.31600000 109.38200000 109.28600000 109.41400000 109.21980555 0.05513266 2453 1517455800 2018.02.01 03:30 109.38200000 109.27500000 109.26200000 109.40500000 109.22506217 0.05687482 2774 1517456700 2018.02.01 03:45 109.27600000 109.37100000 109.27600000 109.39000000 109.23896101 0.06601177 2387 1517457600 2018.02.01 04:00 109.37200000 109.33700000 109.33700000 109.39700000 109.24829805 0.06882940 1607 1517458500 2018.02.01 04:15 109.33700000 109.35700000 109.31200000 109.37600000 109.25865062 0.07330791 1209 1517459400 2018.02.01 04:30 109.35700000 109.34000000 109.30700000 109.39200000 109.26639818 0.07612733 1628 1517460300 2018.02.01 04:45 109.34000000 109.33800000 109.28000000 109.34800000 109.27321740 0.07677751 1635 1517461200 2018.02.01 05:00 109.33800000 109.36800000 109.32700000 109.37500000 109.28224432 0.08026934 997 1517462100 2018.02.01 05:15 109.36800000 109.36200000 109.33400000 109.38000000 109.28984009 0.08265873 1343 1517463000 2018.02.01 05:30 109.36200000 109.33100000 109.33000000 109.39900000 109.29376009 0.08264964 1172 1517463900 2018.02.01 05:45 109.33000000 109.34000000 109.31500000 109.35600000 109.29816389 0.08111662 855 1517464800 2018.02.01 06:00 109.34000000 109.23200000 109.22500000 109.35000000 109.29186256 0.07958671 1276 1517465700 2018.02.01 06:15 109.23200000 109.28500000 109.23200000 109.29900000 109.29120899 0.07882500 1127 1517466600 2018.02.01 06:30 109.28700000 109.30700000 109.27000000 109.31800000 109.29271289 0.07258367 695 1517467500 2018.02.01 06:45 109.30700000 109.29100000 109.27300000 109.31200000 109.29254976 0.06922969 792 1517468400 2018.02.01 07:00 109.29100000 109.29200000 109.24800000 109.30900000 109.29249740 0.06146554 956 1517469300 2018.02.01 07:15 109.29100000 109.30300000 109.25600000 109.30400000 109.29349765 0.05611355 767 1517470200 2018.02.01 07:30 109.30300000 109.31700000 109.27400000 109.33400000 109.29573597 0.05129982 1145 1517471100 2018.02.01 07:45 109.31900000 109.34700000 109.29300000 109.36400000 109.30061826 0.04375358 1288 1517472000 2018.02.01 08:00 109.35000000 109.47300000 109.31700000 109.48400000 109.31703557 0.05113028 2157 1517472900 2018.02.01 08:15 109.47300000 109.45700000 109.43700000 109.49400000 109.33036551 0.05523484 1939 1517473800 2018.02.01 08:30 109.45600000 109.49600000 109.42800000 109.53800000 109.34614023 0.06314335 2271 1517474700 2018.02.01 08:45 109.49600000 109.53300000 109.46500000 109.54400000 109.36393639 0.07544997 2136 1517475600 2018.02.01 09:00 109.53300000 109.56100000 109.51800000 109.61600000 109.38270436 0.08862354 2598 1517476500 2018.02.01 09:15 109.56100000 109.59600000 109.53400000 109.60700000 109.40301823 0.10335059 2834 1517477400 2018.02.01 09:30 109.59600000 109.58800000 109.54500000 109.61100000 109.42063554 0.11372249 3328 1517478300 2018.02.01 09:45 109.58800000 109.59300000 109.58100000 109.64300000 109.43705120 0.12208859 3260 1517479200 2018.02.01 10:00 109.59400000 109.46800000 109.46500000 109.59600000 109.43999871 0.12203081 3404 1517480100 2018.02.01 10:15 109.46800000 109.53800000 109.44500000 109.58700000 109.44933216 0.12480586 3029 1517481000 2018.02.01 10:30 109.53900000 109.52300000 109.47700000 109.56000000 109.45634815 0.12454041 2469 1517481900 2018.02.01 10:45 109.52200000 109.53700000 109.51300000 109.57300000 109.46402928 0.12456822 2207 1517482800 2018.02.01 11:00 109.53800000 109.56500000 109.49300000 109.58700000 109.47364554 0.11674799 2998 1517483700 2018.02.01 11:15 109.56500000 109.59300000 109.55600000 109.63700000 109.48501263 0.11313756 2706 1517484600 2018.02.01 11:30 109.59400000 109.61000000 109.55900000 109.62600000 109.49691619 0.11027868 2308 1517485500 2018.02.01 11:45 109.61000000 109.63100000 109.59000000 109.68200000 109.50968607 0.10487006 2143 1517486400 2018.02.01 12:00 109.63100000 109.64600000 109.62700000 109.66800000 109.52266835 0.09741992 2248 1517487300 2018.02.01 12:15 109.64600000 109.65600000 109.63300000 109.68400000 109.53536660 0.08820038 1783 1517488200 2018.02.01 12:30 109.65600000 109.65000000 109.60900000 109.66900000 109.54628407 0.07606067 1646 1517489100 2018.02.01 12:45 109.64700000 109.66900000 109.62200000 109.68100000 109.55797130 0.06445612 1585 1517490000 2018.02.01 13:00 109.66700000 109.69500000 109.65700000 109.72800000 109.57102165 0.06573621 2357 1517490900 2018.02.01 13:15 109.69400000 109.72900000 109.69000000 109.75100000 109.58606721 0.06677199 1612 1517491800 2018.02.01 13:30 109.72900000 109.70600000 109.70500000 109.74800000 109.59748938 0.06696936 2041 1517492700 2018.02.01 13:45 109.70600000 109.68200000 109.67300000 109.71300000 109.60553801 0.06684663 1752 1517493600 2018.02.01 14:00 109.68200000 109.65200000 109.63000000 109.68700000 109.60996296 0.06634095 2182 1517494500 2018.02.01 14:15 109.65300000 109.68900000 109.63900000 109.69600000 109.61749030 0.06778066 1669 1517495400 2018.02.01 14:30 109.69000000 109.63800000 109.63200000 109.70000000 109.61944360 0.06746928 1847 1517496300 2018.02.01 14:45 109.63800000 109.59200000 109.57500000 109.66100000 109.61682993 0.06769470 2606 1517497200 2018.02.01 15:00 109.59200000 109.65300000 109.59100000 109.68500000 109.62027470 0.05867707 2328 1517498100 2018.02.01 15:15 109.65400000 109.59300000 109.54800000 109.65700000 109.61767711 0.05680953 3284 1517499000 2018.02.01 15:30 109.59100000 109.45800000 109.43400000 109.64500000 109.60246976 0.06875280 4599 1517499900 2018.02.01 15:45 109.45800000 109.43100000 109.36100000 109.46400000 109.58613931 0.08394834 4055 1517500800 2018.02.01 16:00 109.43100000 109.30200000 109.28500000 109.43300000 109.55907842 0.11527519 3557 1517501700 2018.02.01 16:15 109.30300000 109.38800000 109.27600000 109.39800000 109.54278524 0.12809072 3026 1517502600 2018.02.01 16:30 109.39000000 109.40200000 109.35100000 109.46700000 109.52937712 0.13675304 4423 1517503500 2018.02.01 16:45 109.40200000 109.47500000 109.35800000 109.49600000 109.52419835 0.13761876 3883 1517504400 2018.02.01 17:00 109.47600000 109.32900000 109.31600000 109.55200000 109.50560803 0.14876271 4909 1517505300 2018.02.01 17:15 109.33000000 109.31400000 109.28900000 109.41800000 109.48735965 0.15771517 3634 1517506200 2018.02.01 17:30 109.31400000 109.25400000 109.23700000 109.31500000 109.46513492 0.16963768 4109 1517507100 2018.02.01 17:45 109.25300000 109.37600000 109.24400000 109.39900000 109.45664588 0.16752330 4136 1517508000 2018.02.01 18:00 109.37700000 109.37900000 109.34200000 109.42300000 109.44925103 0.16202408 3789 1517508900 2018.02.01 18:15 109.37900000 109.44700000 109.35900000 109.47800000 109.44903665 0.14951837 3320 1517509800 2018.02.01 18:30 109.44700000 109.51800000 109.43800000 109.52300000 109.45560459 0.13764748 3165 1517510700 2018.02.01 18:45 109.51800000 109.51800000 109.47000000 109.53500000 109.46154701 0.12821160 3119 1517511600 2018.02.01 19:00 109.52100000 109.49400000 109.47400000 109.53500000 109.46463777 0.12116485 3194 1517512500 2018.02.01 19:15 109.49300000 109.43300000 109.42800000 109.53600000 109.46162465 0.11015038 2102 1517513400 2018.02.01 19:30 109.43300000 109.50700000 109.43300000 109.52700000 109.46594611 0.10420648 1792 1517514300 2018.02.01 19:45 109.50800000 109.56500000 109.50400000 109.58200000 109.47537981 0.10535494 1140 1517515200 2018.02.01 20:00 109.57000000 109.58300000 109.52900000 109.59500000 109.48562935 0.10472095 1502 1517516100 2018.02.01 20:15 109.58300000 109.58500000 109.55900000 109.60000000 109.49509323 0.10898053 1209 1517517000 2018.02.01 20:30 109.58600000 109.50300000 109.48100000 109.60200000 109.49584625 0.10906145 1472 1517517900 2018.02.01 20:45 109.50400000 109.46800000 109.45000000 109.51900000 109.49319423 0.10697826 1641 1517518800 2018.02.01 21:00 109.46700000 109.49300000 109.43300000 109.50600000 109.49317573 0.09805636 1931 1517519700 2018.02.01 21:15 109.49300000 109.42500000 109.40400000 109.52100000 109.48668280 0.09391478 3111 1517520600 2018.02.01 21:30 109.42500000 109.38000000 109.31900000 109.45700000 109.47652254 0.09184248 2992 1517521500 2018.02.01 21:45 109.38000000 109.41000000 109.35000000 109.42400000 109.47018706 0.09136861 2452 1517522400 2018.02.01 22:00 109.41300000 109.39800000 109.32900000 109.42900000 109.46331210 0.08611708 3099 1517523300 2018.02.01 22:15 109.39900000 109.36100000 109.33100000 109.42600000 109.45356809 0.08218802 2857 1517524200 2018.02.01 22:30 109.36000000 109.22800000 109.22800000 109.37200000 109.43208541 0.08813782 3784 1517525100 2018.02.01 22:45 109.22900000 109.29800000 109.22600000 109.30400000 109.41931537 0.09550716 3659 1517526000 2018.02.01 23:00 109.29800000 109.26300000 109.24400000 109.30100000 109.40442820 0.10589715 2470 1517526900 2018.02.01 23:15 109.26200000 109.34700000 109.26200000 109.35100000 109.39895884 0.10814311 754 1517527800 2018.02.01 23:30 109.34700000 109.36000000 109.31300000 109.36300000 109.39524848 0.10636468 1241 1517528700 2018.02.01 23:45 109.36000000 109.40200000 109.35700000 109.41300000 109.39589148 0.10258795 1928 1517529600 2018.02.02 00:00 109.40700000 109.41600000 109.38000000 109.42200000 109.39780658 0.09984879 1124 1517530500 2018.02.02 00:15 109.40400000 109.41800000 109.39600000 109.42900000 109.39972976 0.09922022 435 1517531400 2018.02.02 00:30 109.41600000 109.42300000 109.40500000 109.43800000 109.40194597 0.09606169 815 1517532300 2018.02.02 00:45 109.42300000 109.45400000 109.42300000 109.47700000 109.40690350 0.08928204 1233 1517533200 2018.02.02 01:00 109.45400000 109.45900000 109.44000000 109.47000000 109.41186507 0.08126782 917 1517534100 2018.02.02 01:15 109.45800000 109.40200000 109.39700000 109.46700000 109.41092554 0.07127750 1516 1517535000 2018.02.02 01:30 109.40100000 109.43700000 109.35500000 109.43800000 109.41340882 0.06921167 1308 1517535900 2018.02.02 01:45 109.43800000 109.39700000 109.36600000 109.45600000 109.41184608 0.06767167 1676 1517536800 2018.02.02 02:00 109.40000000 109.40400000 109.36200000 109.43500000 109.41109883 0.06490244 2192 1517537700 2018.02.02 02:15 109.40400000 109.43600000 109.37400000 109.46200000 109.41347037 0.06606619 2090 1517538600 2018.02.02 02:30 109.43600000 109.40600000 109.39300000 109.43700000 109.41275891 0.06536716 1894 1517539500 2018.02.02 02:45 109.40600000 109.44100000 109.33400000 109.44300000 109.41544854 0.06674931 2624 1517540400 2018.02.02 03:00 109.44100000 109.53100000 109.41000000 109.66400000 109.42645344 0.07548337 4653 1517541300 2018.02.02 03:15 109.53000000 109.30500000 109.30000000 109.60900000 109.41488644 0.07444993 5306 1517542200 2018.02.02 03:30 109.30500000 109.40200000 109.27900000 109.41100000 109.41365916 0.06139916 3890 1517543100 2018.02.02 03:45 109.40200000 109.44000000 109.37400000 109.46800000 109.41616781 0.05634402 3151 1517544000 2018.02.02 04:00 109.44100000 109.49000000 109.43400000 109.51500000 109.42319945 0.04786267 2795 1517544900 2018.02.02 04:15 109.49000000 109.47000000 109.43800000 109.52300000 109.42765665 0.04601051 1843 1517545800 2018.02.02 04:30 109.47000000 109.49600000 109.46500000 109.50600000 109.43416554 0.04598502 1637 1517546700 2018.02.02 04:45 109.49500000 109.65300000 109.47600000 109.69400000 109.45500691 0.06694589 3838 1517547600 2018.02.02 05:00 109.65400000 109.66300000 109.62200000 109.69800000 109.47481578 0.08311385 1786 1517548500 2018.02.02 05:15 109.66400000 109.66800000 109.64100000 109.69700000 109.49321428 0.09576297 2107 1517549400 2018.02.02 05:30 109.66700000 109.62000000 109.61400000 109.66800000 109.50528911 0.10111425 1329 1517550300 2018.02.02 05:45 109.62000000 109.52600000 109.52200000 109.64100000 109.50726157 0.10103757 1434 1517551200 2018.02.02 06:00 109.52900000 109.58800000 109.52600000 109.60700000 109.51495095 0.10373947 1442 1517552100 2018.02.02 06:15 109.58800000 109.62800000 109.58800000 109.64400000 109.52571752 0.10582896 1098 1517553000 2018.02.02 06:30 109.62900000 109.66500000 109.61100000 109.66500000 109.53898252 0.11104363 1168 1517553900 2018.02.02 06:45 109.66500000 109.67200000 109.64200000 109.67800000 109.55165085 0.11277015 1698 1517554800 2018.02.02 07:00 109.67300000 109.63500000 109.62300000 109.70100000 109.55958887 0.11078809 1450 1517555700 2018.02.02 07:15 109.63700000 109.66500000 109.62700000 109.67600000 109.56962802 0.11133427 1043 1517556600 2018.02.02 07:30 109.66600000 109.67000000 109.64000000 109.69000000 109.57918726 0.10866935 1417 1517557500 2018.02.02 07:45 109.67000000 109.65400000 109.64700000 109.70000000 109.58631228 0.10623822 1565 1517558400 2018.02.02 08:00 109.65300000 109.72000000 109.64100000 109.74600000 109.59904445 0.11095881 2547 1517559300 2018.02.02 08:15 109.72100000 109.73700000 109.67000000 109.74400000 109.61218307 0.09490201 1713 1517560200 2018.02.02 08:30 109.73600000 109.76100000 109.73500000 109.81800000 109.62635611 0.08862507 1966 1517561100 2018.02.02 08:45 109.76100000 109.80200000 109.74600000 109.82900000 109.64308410 0.08667355 1267 1517562000 2018.02.02 09:00 109.80600000 109.68900000 109.62500000 109.82200000 109.64745704 0.08007802 3043 1517562900 2018.02.02 09:15 109.68900000 109.70700000 109.64200000 109.72300000 109.65312780 0.06995952 2344 1517563800 2018.02.02 09:30 109.70700000 109.74600000 109.65000000 109.76400000 109.66197277 0.06172418 3049 1517564700 2018.02.02 09:45 109.74600000 109.77500000 109.71700000 109.78900000 109.67273727 0.06466885 2474 1517565600 2018.02.02 10:00 109.77600000 109.80900000 109.72300000 109.83200000 109.68571467 0.07005581 3768 1517566500 2018.02.02 10:15 109.80600000 109.76100000 109.70100000 109.80600000 109.69288470 0.07172146 2914 1517567400 2018.02.02 10:30 109.76200000 109.75700000 109.74500000 109.79400000 109.69899092 0.07109457 2603 1517568300 2018.02.02 10:45 109.75800000 109.72800000 109.70200000 109.82900000 109.70175369 0.05962875 3239 1517569200 2018.02.02 11:00 109.72900000 109.81900000 109.71900000 109.82100000 109.71292001 0.05755976 3455 1517570100 2018.02.02 11:15 109.81900000 109.82700000 109.78600000 109.85100000 109.72378477 0.05789005 2904 1517571000 2018.02.02 11:30 109.82800000 109.85000000 109.81200000 109.89400000 109.73580527 0.06122813 2440 1517571900 2018.02.02 11:45 109.84900000 109.87600000 109.81200000 109.88900000 109.74915715 0.06590371 2761 1517572800 2018.02.02 12:00 109.87600000 109.87700000 109.84700000 109.89400000 109.76133266 0.06600438 1984 1517573700 2018.02.02 12:15 109.87700000 109.89400000 109.85900000 109.92200000 109.77396764 0.06810788 2262 1517574600 2018.02.02 12:30 109.89500000 109.86500000 109.85300000 109.92000000 109.78263739 0.06660566 1798 1517575500 2018.02.02 12:45 109.86600000 109.87900000 109.83900000 109.88700000 109.79181478 0.06284749 1815 1517576400 2018.02.02 13:00 109.87900000 109.86000000 109.85600000 109.91800000 109.79830861 0.06203164 2184 1517577300 2018.02.02 13:15 109.86100000 109.90500000 109.84600000 109.91600000 109.80846970 0.06409370 1910 1517578200 2018.02.02 13:30 109.90400000 109.84900000 109.84400000 109.91000000 109.81232972 0.06365222 1380 1517579100 2018.02.02 13:45 109.84900000 109.87000000 109.83700000 109.90400000 109.81782213 0.06472850 1377 1517580000 2018.02.02 14:00 109.86900000 109.86600000 109.85100000 109.88200000 109.82241050 0.05849859 1372 1517580900 2018.02.02 14:15 109.86600000 109.85400000 109.84600000 109.88100000 109.82541902 0.05243308 1363 1517581800 2018.02.02 14:30 109.85400000 109.85700000 109.82700000 109.87100000 109.82842674 0.04910885 1653 1517582700 2018.02.02 14:45 109.85800000 109.87500000 109.84300000 109.90200000 109.83286229 0.04753758 1740 1517583600 2018.02.02 15:00 109.87500000 109.84600000 109.83300000 109.88100000 109.83411350 0.04700315 2294 1517584500 2018.02.02 15:15 109.84700000 109.88100000 109.84100000 109.94200000 109.83857888 0.04375347 2801 1517585400 2018.02.02 15:30 109.88100000 110.23600000 109.88100000 110.34000000 109.87642851 0.09000745 10747 1517586300 2018.02.02 15:45 110.23600000 110.30000000 110.23500000 110.38000000 109.91676865 0.12389139 7128 1517587200 2018.02.02 16:00 110.29900000 110.37800000 110.26600000 110.41200000 109.96069545 0.16148477 5494 1517588100 2018.02.02 16:15 110.37900000 110.31300000 110.28900000 110.43500000 109.99424826 0.18108977 4175 1517589000 2018.02.02 16:30 110.31200000 110.30900000 110.25900000 110.36200000 110.02422462 0.19618701 5875 1517589900 2018.02.02 16:45 110.30600000 110.42200000 110.29400000 110.43400000 110.06210799 0.21922006 4649 1517590800 2018.02.02 17:00 110.41800000 110.35100000 110.31900000 110.44200000 110.08962151 0.23024640 6108 1517591700 2018.02.02 17:15 110.35100000 110.39300000 110.31700000 110.39300000 110.11851470 0.24189131 4508 1517592600 2018.02.02 17:30 110.39300000 110.42100000 110.36400000 110.44800000 110.14732282 0.25046859 3818 1517593500 2018.02.02 17:45 110.42300000 110.38600000 110.37200000 110.48400000 110.17005398 0.25349582 4200 1517594400 2018.02.02 18:00 110.38600000 110.38400000 110.35500000 110.41800000 110.19042980 0.25217838 3959 1517595300 2018.02.02 18:15 110.38400000 110.38600000 110.35700000 110.40400000 110.20905553 0.25091059 3536 1517596200 2018.02.02 18:30 110.38700000 110.40800000 110.35200000 110.42800000 110.22800262 0.24424458 3383 1517597100 2018.02.02 18:45 110.40700000 110.40500000 110.36900000 110.42300000 110.24485951 0.23576457 2723 1517598000 2018.02.02 19:00 110.40600000 110.37400000 110.36400000 110.42400000 110.25715861 0.22257291 2566 1517598900 2018.02.02 19:15 110.37400000 110.15800000 110.14100000 110.39900000 110.24771493 0.20478242 3907 1517599800 2018.02.02 19:30 110.15800000 110.13800000 110.08900000 110.20700000 110.23726589 0.18826067 3120 1517600700 2018.02.02 19:45 110.13800000 110.14700000 110.12900000 110.17600000 110.22866914 0.17357203 1835 1517601600 2018.02.02 20:00 110.14800000 110.07300000 110.01300000 110.16500000 110.21384351 0.16170605 2928 1517602500 2018.02.02 20:15 110.07200000 110.13100000 110.01300000 110.13200000 110.20595365 0.14987892 3074 1517603400 2018.02.02 20:30 110.13100000 110.13900000 110.06200000 110.14500000 110.19957711 0.15457339 2892 1517604300 2018.02.02 20:45 110.13700000 110.19600000 110.11500000 110.21500000 110.19923643 0.15314985 2471 1517605200 2018.02.02 21:00 110.19200000 110.20600000 110.16900000 110.24200000 110.19988058 0.14746760 2711 1517606100 2018.02.02 21:15 110.20600000 110.27400000 110.19600000 110.33200000 110.20693957 0.14222864 3956 1517607000 2018.02.02 21:30 110.27400000 110.27500000 110.23700000 110.31900000 110.21342152 0.13780863 3494 1517607900 2018.02.02 21:45 110.27500000 110.26100000 110.23400000 110.29800000 110.21795280 0.12801918 3331 1517608800 2018.02.02 22:00 110.26200000 110.18400000 110.16800000 110.28700000 110.21471920 0.12605080 3688 1517609700 2018.02.02 22:15 110.18400000 110.12900000 110.12500000 110.21900000 110.20655547 0.12397948 3483 1517610600 2018.02.02 22:30 110.12700000 110.15500000 110.08300000 110.18000000 110.20164543 0.11645361 3606 1517611500 2018.02.02 22:45 110.15500000 110.10600000 110.09800000 110.20100000 110.19253634 0.11337718 3602 1517612400 2018.02.02 23:00 110.10700000 110.13000000 110.08100000 110.18000000 110.18658050 0.10726215 2026 1517613300 2018.02.02 23:15 110.12900000 110.18800000 110.12200000 110.19500000 110.18671569 0.09753057 822 1517614200 2018.02.02 23:30 110.18800000 110.21100000 110.14100000 110.21400000 110.18902848 0.08405365 1995 1517615100 2018.02.02 23:45 110.21000000 110.17300000 110.17000000 110.22100000 110.18750196 0.06875878 1160 1517788800 2018.02.05 00:00 110.17900000 110.24000000 110.12900000 110.24800000 110.19250177 0.05717962 2725 1517789700 2018.02.05 00:15 110.24000000 110.27000000 110.23400000 110.28900000 110.19988255 0.06107472 1891 1517790600 2018.02.05 00:30 110.26900000 110.27800000 110.21400000 110.29000000 110.20732231 0.06380798 4080 1517791500 2018.02.05 00:45 110.27800000 110.26700000 110.24500000 110.28200000 110.21300590 0.06517607 961 1517792400 2018.02.05 01:00 110.26700000 110.10000000 110.09500000 110.27700000 110.20224343 0.06040365 4372 1517793300 2018.02.05 01:15 110.10300000 110.08600000 110.04200000 110.12100000 110.19117263 0.06322342 3634 1517794200 2018.02.05 01:30 110.08600000 110.08400000 110.03400000 110.09000000 110.18096571 0.06729720 1776 1517795100 2018.02.05 01:45 110.08400000 110.03600000 110.02100000 110.10900000 110.16715945 0.07619373 1616 1517796000 2018.02.05 02:00 110.03400000 110.02800000 109.99800000 110.17100000 110.15390617 0.08395633 4716 1517796900 2018.02.05 02:15 110.02600000 109.94400000 109.92900000 110.02600000 110.13391511 0.09520454 4594 1517797800 2018.02.05 02:30 109.94400000 109.85500000 109.82000000 109.98000000 110.10735177 0.11308402 4427 1517798700 2018.02.05 02:45 109.85500000 109.83300000 109.82100000 109.88700000 110.08122303 0.12824040 3520 1517799600 2018.02.05 03:00 109.83600000 109.86000000 109.80000000 109.88600000 110.06015417 0.13979505 2780 1517800500 2018.02.05 03:15 109.85900000 109.90800000 109.79300000 109.92900000 110.04566329 0.14652176 3674 1517801400 2018.02.05 03:30 109.90700000 109.91200000 109.89100000 109.94800000 110.03293346 0.15061409 2821 1517802300 2018.02.05 03:45 109.91200000 109.90700000 109.87800000 109.97200000 110.02093979 0.15535656 2683 1517803200 2018.02.05 04:00 109.90600000 109.97700000 109.88500000 110.00400000 110.01675505 0.15480285 2830 1517804100 2018.02.05 04:15 109.97700000 109.94500000 109.93900000 110.01600000 110.00992124 0.15230703 2311 1517805000 2018.02.05 04:30 109.94400000 109.85300000 109.84300000 109.96200000 109.99497636 0.15219971 2591 1517805900 2018.02.05 04:45 109.85400000 109.87000000 109.83400000 109.89100000 109.98307385 0.15140501 2088 1517806800 2018.02.05 05:00 109.86900000 109.92600000 109.86900000 109.95900000 109.97763824 0.14130177 1987 1517807700 2018.02.05 05:15 109.92700000 109.89000000 109.86100000 109.93800000 109.96929174 0.12708782 2084 1517808600 2018.02.05 05:30 109.88900000 109.92500000 109.88700000 109.95700000 109.96507348 0.10689385 2534 1517809500 2018.02.05 05:45 109.92600000 109.95900000 109.91900000 109.96200000 109.96449506 0.08274754 1467 1517810400 2018.02.05 06:00 109.95800000 109.95300000 109.93800000 109.97900000 109.96340029 0.07666737 1543 1517811300 2018.02.05 06:15 109.95300000 109.94600000 109.93100000 109.96100000 109.96174312 0.07096026 1515 1517812200 2018.02.05 06:30 109.94700000 110.01300000 109.93200000 110.02300000 109.96662473 0.06915504 2030 1517813100 2018.02.05 06:45 110.01400000 110.00000000 109.99000000 110.03900000 109.96980332 0.06979195 1836 1517814000 2018.02.05 07:00 110.00000000 110.02000000 109.98900000 110.03100000 109.97458396 0.07266844 1380 1517814900 2018.02.05 07:15 110.02000000 110.04100000 110.01500000 110.08200000 109.98090930 0.07786490 1947 1517815800 2018.02.05 07:30 110.04000000 109.97100000 109.96500000 110.04600000 109.97996555 0.07204361 1654 1517816700 2018.02.05 07:45 109.97300000 109.96100000 109.94600000 110.00300000 109.97815931 0.06319726 1840 1517817600 2018.02.05 08:00 109.96000000 109.92700000 109.89900000 109.96100000 109.97328700 0.05593960 2303 1517818500 2018.02.05 08:15 109.92700000 109.99400000 109.92500000 110.00000000 109.97525966 0.05509365 1627 1517819400 2018.02.05 08:30 109.99400000 110.00800000 109.98400000 110.05600000 109.97837779 0.05503862 2219 1517820300 2018.02.05 08:45 110.00700000 110.01900000 110.00100000 110.04500000 109.98224657 0.05490864 1333 1517821200 2018.02.05 09:00 110.01900000 109.98900000 109.96000000 110.05500000 109.98288976 0.05517473 2572 1517822100 2018.02.05 09:15 109.98800000 109.95400000 109.92700000 110.00200000 109.98013835 0.05386131 2650 1517823000 2018.02.05 09:30 109.95500000 109.99000000 109.94600000 110.05900000 109.98107755 0.04606250 3648 1517823900 2018.02.05 09:45 109.99000000 109.91300000 109.89700000 110.00100000 109.97459398 0.04042665 3781 1517824800 2018.02.05 10:00 109.91300000 109.83400000 109.77800000 109.91300000 109.96120408 0.04935905 4941 1517825700 2018.02.05 10:15 109.83400000 109.85900000 109.80200000 109.88000000 109.95147035 0.05338895 2705 1517826600 2018.02.05 10:30 109.85900000 109.82100000 109.80400000 109.86900000 109.93904461 0.06323016 2844 1517827500 2018.02.05 10:45 109.82100000 109.77200000 109.75800000 109.87200000 109.92313560 0.07714369 2698 1517828400 2018.02.05 11:00 109.77200000 109.78300000 109.76200000 109.84300000 109.90978935 0.08681445 2804 1517829300 2018.02.05 11:15 109.78400000 109.83600000 109.78300000 109.85800000 109.90276179 0.09028107 2266 1517830200 2018.02.05 11:30 109.83700000 109.81400000 109.79200000 109.86200000 109.89430829 0.09159419 2011 1517831100 2018.02.05 11:45 109.81300000 109.89000000 109.80700000 109.89200000 109.89389797 0.08861701 2079 1517832000 2018.02.05 12:00 109.88900000 109.84600000 109.84200000 109.89800000 109.88933626 0.08573418 1870 1517832900 2018.02.05 12:15 109.84500000 109.82700000 109.82600000 109.88000000 109.88339948 0.08100097 1658 1517833800 2018.02.05 12:30 109.82800000 109.81700000 109.79600000 109.83600000 109.87707572 0.08096622 1775 1517834700 2018.02.05 12:45 109.81600000 109.84900000 109.80300000 109.84900000 109.87440184 0.07939479 1365 1517835600 2018.02.05 13:00 109.85000000 109.87700000 109.84400000 109.88900000 109.87464928 0.07848921 1739 1517836500 2018.02.05 13:15 109.87600000 109.85600000 109.82800000 109.87700000 109.87287316 0.07402505 1578 1517837400 2018.02.05 13:30 109.85600000 109.68300000 109.65000000 109.86400000 109.85479000 0.07926666 2674 1517838300 2018.02.05 13:45 109.68400000 109.75600000 109.64500000 109.78000000 109.84538143 0.07341204 2941 1517839200 2018.02.05 14:00 109.75700000 109.69200000 109.68200000 109.75700000 109.83077368 0.07347864 3054 1517840100 2018.02.05 14:15 109.69400000 109.73100000 109.69100000 109.76800000 109.82127142 0.07118194 2724 1517841000 2018.02.05 14:30 109.73100000 109.76700000 109.72800000 109.83700000 109.81610271 0.06093240 2941 1517841900 2018.02.05 14:45 109.76600000 109.81700000 109.74500000 109.82000000 109.81618817 0.05696505 2204 1517842800 2018.02.05 15:00 109.81700000 109.86000000 109.79900000 109.87300000 109.82036072 0.05842765 3688 1517843700 2018.02.05 15:15 109.85900000 109.87100000 109.84400000 109.90200000 109.82518351 0.06006190 3020 1517844600 2018.02.05 15:30 109.87100000 109.83500000 109.79400000 109.87700000 109.82611842 0.06035397 2733 1517845500 2018.02.05 15:45 109.83400000 109.84300000 109.80600000 109.85000000 109.82772619 0.05963880 2238 1517846400 2018.02.05 16:00 109.84200000 109.84600000 109.81700000 109.88800000 109.82946655 0.05931715 3243 1517847300 2018.02.05 16:15 109.85100000 109.86300000 109.82300000 109.87200000 109.83266021 0.06051811 1551 1517848200 2018.02.05 16:30 109.86400000 109.98800000 109.77300000 110.00900000 109.84745448 0.07263861 6437 1517849100 2018.02.05 16:45 109.98800000 110.15000000 109.95500000 110.16300000 109.87626834 0.10534368 5044 1517850000 2018.02.05 17:00 110.15000000 110.16400000 110.08300000 110.24800000 109.90367135 0.13087948 6586 1517850900 2018.02.05 17:15 110.16400000 110.21700000 110.13200000 110.26400000 109.93351218 0.15620370 3873 1517851800 2018.02.05 17:30 110.21700000 110.16300000 110.13500000 110.23300000 109.95536816 0.16932975 3775 1517852700 2018.02.05 17:45 110.16300000 110.09500000 110.08100000 110.16700000 109.96866643 0.17502213 3977 1517853600 2018.02.05 18:00 110.09400000 110.10100000 110.07900000 110.13200000 109.98126963 0.18056112 3624 1517854500 2018.02.05 18:15 110.10200000 110.09700000 110.06000000 110.14000000 109.99229157 0.18386481 2386 1517855400 2018.02.05 18:30 110.09500000 110.03800000 110.01200000 110.09500000 109.99664475 0.17193303 2871 1517856300 2018.02.05 18:45 110.04000000 110.11100000 110.02300000 110.14000000 110.00753573 0.16787725 2322 1517857200 2018.02.05 19:00 110.11000000 110.05100000 110.00800000 110.11000000 110.01167518 0.15343037 2848 1517858100 2018.02.05 19:15 110.05000000 109.99600000 109.96900000 110.06600000 110.01018231 0.13986652 2798 1517859000 2018.02.05 19:30 109.99600000 110.03900000 109.99100000 110.05400000 110.01292685 0.12911589 2610 1517859900 2018.02.05 19:45 110.03800000 109.96300000 109.96100000 110.06300000 110.00817191 0.12212382 2274 1517860800 2018.02.05 20:00 109.96200000 109.93300000 109.90200000 109.96700000 110.00101268 0.11955695 3952 1517861700 2018.02.05 20:15 109.93400000 109.86900000 109.81800000 109.95400000 109.98844005 0.12209751 4437 1517862600 2018.02.05 20:30 109.86900000 109.78800000 109.76800000 109.88400000 109.96935052 0.13094464 3952 1517863500 2018.02.05 20:45 109.78800000 109.90300000 109.76600000 109.90500000 109.96303142 0.13127318 3181 1517864400 2018.02.05 21:00 109.90300000 109.86200000 109.82100000 109.90600000 109.95340938 0.13504973 2924 1517865300 2018.02.05 21:15 109.85900000 109.76800000 109.74200000 109.87600000 109.93575134 0.14841984 3608 1517866200 2018.02.05 21:30 109.76700000 109.81500000 109.74300000 109.82200000 109.92425122 0.15611675 4307 1517867100 2018.02.05 21:45 109.81400000 109.69700000 109.67400000 109.85500000 109.90260824 0.16564880 5684 1517868000 2018.02.05 22:00 109.69700000 109.60500000 109.12400000 109.73300000 109.87426460 0.17960029 13659 1517868900 2018.02.05 22:15 109.60200000 109.52400000 109.41300000 109.69000000 109.84090607 0.19168025 12639 1517869800 2018.02.05 22:30 109.52300000 109.37600000 109.30300000 109.56500000 109.79662930 0.21890768 10977 1517870700 2018.02.05 22:45 109.37700000 109.23300000 109.22700000 109.42400000 109.74295032 0.25831074 10059 1517871600 2018.02.05 23:00 109.23200000 109.10700000 108.99000000 109.31700000 109.68238362 0.29958687 8307 1517872500 2018.02.05 23:15 109.10700000 109.23000000 109.04400000 109.26200000 109.63929947 0.31412699 2673 1517873400 2018.02.05 23:30 109.23000000 109.18100000 109.18100000 109.29400000 109.59565190 0.32963033 5063 1517874300 2018.02.05 23:45 109.18000000 109.14600000 109.03600000 109.19200000 109.55282791 0.33517651 2297 1517875200 2018.02.06 00:00 109.08200000 109.10300000 109.04700000 109.16900000 109.50998716 0.34135039 931 1517876100 2018.02.06 00:15 109.10200000 109.14700000 109.07000000 109.14700000 109.47541695 0.34096676 1837 1517877000 2018.02.06 00:30 109.14600000 109.15000000 109.12800000 109.22300000 109.44442486 0.33075036 1209 1517877900 2018.02.06 00:45 109.14700000 109.13100000 109.06600000 109.15900000 109.41457487 0.32215041 1926 1517878800 2018.02.06 01:00 109.12900000 109.21800000 109.08500000 109.22200000 109.39585346 0.30606608 3089 1517879700 2018.02.06 01:15 109.21700000 109.22600000 109.14300000 109.25200000 109.37967694 0.29096582 2061 1517880600 2018.02.06 01:30 109.22700000 109.16900000 109.16300000 109.24100000 109.35961247 0.28096522 2804 1517881500 2018.02.06 01:45 109.17100000 109.05400000 109.01200000 109.23100000 109.33050652 0.26150442 5288 1517882400 2018.02.06 02:00 109.05400000 109.19600000 109.00300000 109.24900000 109.31769637 0.23376221 7542 1517883300 2018.02.06 02:15 109.19600000 109.26700000 109.18500000 109.30100000 109.31286815 0.21043250 6218 1517884200 2018.02.06 02:30 109.26800000 109.14100000 109.11400000 109.27400000 109.29649975 0.17663444 6321 1517885100 2018.02.06 02:45 109.14300000 109.11800000 109.02300000 109.17500000 109.27949978 0.14942631 6236 1517886000 2018.02.06 03:00 109.11900000 109.05400000 109.04400000 109.17500000 109.25802361 0.12699579 4780 1517886900 2018.02.06 03:15 109.05600000 109.02200000 109.01400000 109.13900000 109.23554517 0.10784090 5395 1517887800 2018.02.06 03:30 109.02300000 108.91900000 108.87200000 109.07300000 109.20539801 0.10410342 8801 1517888700 2018.02.06 03:45 108.92000000 108.64500000 108.54300000 108.93800000 109.15202677 0.13890747 11459 1517889600 2018.02.06 04:00 108.64300000 108.72400000 108.56100000 108.76100000 109.11126232 0.15851234 11320 1517890500 2018.02.06 04:15 108.72300000 108.71500000 108.61600000 108.73500000 109.07352305 0.17407752 7994 1517891400 2018.02.06 04:30 108.71500000 108.68000000 108.65800000 108.74000000 109.03604466 0.19092926 6631 1517892300 2018.02.06 04:45 108.67900000 108.66400000 108.62200000 108.73800000 109.00061184 0.20660793 5995 1517893200 2018.02.06 05:00 108.66300000 108.72300000 108.66000000 108.75200000 108.97417261 0.21583545 3857 1517894100 2018.02.06 05:15 108.72200000 108.77800000 108.69500000 108.78200000 108.95548951 0.21810836 3250 1517895000 2018.02.06 05:30 108.77600000 108.70600000 108.68000000 108.77800000 108.93172860 0.22237787 4260 1517895900 2018.02.06 05:45 108.70600000 108.61300000 108.58700000 108.72900000 108.90137350 0.23121307 3965 1517896800 2018.02.06 06:00 108.61300000 108.57200000 108.55900000 108.65900000 108.87000459 0.23393403 4128 1517897700 2018.02.06 06:15 108.57100000 108.63300000 108.54100000 108.72800000 108.84743273 0.22735552 5177 1517898600 2018.02.06 06:30 108.63400000 108.53200000 108.50900000 108.65100000 108.81739152 0.22763758 4837 1517899500 2018.02.06 06:45 108.53100000 108.65100000 108.45600000 108.68000000 108.80154470 0.22508511 6059 1517900400 2018.02.06 07:00 108.65000000 108.85700000 108.61200000 108.86300000 108.80682616 0.20754310 6688 1517901300 2018.02.06 07:15 108.85500000 108.83200000 108.72900000 108.88300000 108.80922367 0.18071315 4685 1517902200 2018.02.06 07:30 108.83100000 108.96700000 108.81100000 108.97300000 108.82424999 0.17261282 5167 1517903100 2018.02.06 07:45 108.96500000 108.87500000 108.81100000 108.96500000 108.82908332 0.16208739 6244 1517904000 2018.02.06 08:00 108.87800000 108.85100000 108.77100000 108.94800000 108.83117062 0.15527402 5019 1517904900 2018.02.06 08:15 108.85100000 108.86100000 108.74300000 108.87700000 108.83401152 0.15119645 3915 1517905800 2018.02.06 08:30 108.86100000 108.94300000 108.83200000 109.00000000 108.84439137 0.15852349 3864 1517906700 2018.02.06 08:45 108.94200000 108.88900000 108.86500000 108.94700000 108.84863981 0.15502706 2843 1517907600 2018.02.06 09:00 108.88800000 109.00000000 108.87100000 109.11300000 108.86305507 0.16419734 7890 1517908500 2018.02.06 09:15 109.00100000 109.09600000 108.95300000 109.10400000 108.88524030 0.18022879 8249 1517909400 2018.02.06 09:30 109.09500000 109.04900000 109.04300000 109.18300000 108.90083646 0.18567632 7047 1517910300 2018.02.06 09:45 109.04900000 109.02300000 108.97100000 109.08800000 108.91247109 0.18540321 7658 1517911200 2018.02.06 10:00 109.02100000 109.09800000 108.95000000 109.13900000 108.93014051 0.19268561 7783 1517912100 2018.02.06 10:15 109.09900000 109.22200000 109.08500000 109.26200000 108.95793665 0.21143990 7630 1517913000 2018.02.06 10:30 109.22000000 109.26900000 109.20800000 109.32000000 108.98756173 0.22622199 6556 1517913900 2018.02.06 10:45 109.26700000 109.27700000 109.22500000 109.30000000 109.01512728 0.22927607 4999 1517914800 2018.02.06 11:00 109.27700000 109.14500000 109.13600000 109.27900000 109.02749611 0.21276812 4302 1517915700 2018.02.06 11:15 109.14500000 109.11200000 109.11000000 109.20900000 109.03554410 0.19676451 3283 1517916600 2018.02.06 11:30 109.11100000 109.06100000 109.02100000 109.12600000 109.03796847 0.16195725 4679 1517917500 2018.02.06 11:45 109.06200000 109.00900000 108.99700000 109.06300000 109.03520957 0.13675992 3775 1517918400 2018.02.06 12:00 109.01000000 108.96200000 108.92200000 109.02200000 109.02823723 0.13159847 4518 1517919300 2018.02.06 12:15 108.96300000 108.90600000 108.88200000 109.00100000 109.01659559 0.12780389 4464 1517920200 2018.02.06 12:30 108.90700000 109.09800000 108.88900000 109.13400000 109.02434839 0.12759802 5298 1517921100 2018.02.06 12:45 109.09700000 109.16700000 109.05900000 109.17700000 109.03793426 0.12497773 3948 1517922000 2018.02.06 13:00 109.16600000 109.09700000 109.05400000 109.19200000 109.04355957 0.11740012 4120 1517922900 2018.02.06 13:15 109.09800000 109.00300000 109.00000000 109.10400000 109.03969675 0.11148038 2844 1517923800 2018.02.06 13:30 109.00400000 109.00600000 108.96300000 109.09500000 109.03648754 0.11068196 4136 1517924700 2018.02.06 13:45 109.00600000 108.99100000 108.94900000 109.07300000 109.03215539 0.10797313 4817 1517925600 2018.02.06 14:00 108.99100000 109.05500000 108.94200000 109.05500000 109.03433107 0.10686032 6016 1517926500 2018.02.06 14:15 109.05600000 109.19500000 109.04200000 109.24700000 109.04963287 0.10551936 6890 1517927400 2018.02.06 14:30 109.19500000 109.21300000 109.16800000 109.25300000 109.06519164 0.10623142 5412 1517928300 2018.02.06 14:45 109.21400000 109.28200000 109.15700000 109.31800000 109.08584006 0.11040105 4870 1517929200 2018.02.06 15:00 109.28200000 109.46200000 109.24500000 109.51000000 109.12166482 0.13273581 7878 1517930100 2018.02.06 15:15 109.46300000 109.35000000 109.34600000 109.49400000 109.14341102 0.14036449 6948 1517931000 2018.02.06 15:30 109.34800000 109.41700000 109.26700000 109.42400000 109.16946712 0.15327080 7356 1517931900 2018.02.06 15:45 109.41600000 109.47100000 109.37800000 109.49700000 109.19818453 0.17145528 6663 1517932800 2018.02.06 16:00 109.47000000 109.41100000 109.36500000 109.48700000 109.21845267 0.18259473 5525 1517933700 2018.02.06 16:15 109.41500000 109.43600000 109.35900000 109.43900000 109.23917147 0.19282064 6217 1517934600 2018.02.06 16:30 109.43600000 109.48400000 109.32900000 109.65300000 109.26248847 0.20229935 11195 1517935500 2018.02.06 16:45 109.48300000 109.44000000 109.41600000 109.57100000 109.27939433 0.20231750 9099 1517936400 2018.02.06 17:00 109.43800000 109.37300000 109.33800000 109.53100000 109.28830916 0.19252159 10755 1517937300 2018.02.06 17:15 109.37300000 109.26400000 109.21500000 109.40700000 109.28599400 0.17223196 11361 1517938200 2018.02.06 17:30 109.26500000 109.32300000 109.16600000 109.33900000 109.28951838 0.16755982 9996 1517939100 2018.02.06 17:45 109.32200000 109.29800000 109.27600000 109.39500000 109.29032615 0.16537148 8307 1517940000 2018.02.06 18:00 109.29700000 109.20200000 109.17100000 109.32200000 109.28191414 0.16071719 7022 1517940900 2018.02.06 18:15 109.20400000 109.14200000 109.11300000 109.25100000 109.26858898 0.15274881 5776 1517941800 2018.02.06 18:30 109.14200000 109.19300000 109.09200000 109.20800000 109.26139003 0.14379065 5251 1517942700 2018.02.06 18:45 109.19600000 109.18500000 109.15600000 109.27000000 109.25411479 0.13442211 4460 1517943600 2018.02.06 19:00 109.18400000 109.18500000 109.16700000 109.27500000 109.24753243 0.13110221 4425 1517944500 2018.02.06 19:15 109.18500000 109.26000000 109.11200000 109.28400000 109.24871982 0.12995369 4176 1517945400 2018.02.06 19:30 109.26100000 109.42900000 109.25600000 109.45400000 109.26588936 0.12625728 5238 1517946300 2018.02.06 19:45 109.42900000 109.35700000 109.32500000 109.44600000 109.27456656 0.12342820 4247 1517947200 2018.02.06 20:00 109.35600000 109.22900000 109.19000000 109.35600000 109.27022689 0.11839004 5163 1517948100 2018.02.06 20:15 109.22900000 109.26700000 109.21200000 109.30000000 109.26991957 0.11716730 3842 1517949000 2018.02.06 20:30 109.26600000 109.22100000 109.16000000 109.26700000 109.26526056 0.11466211 4246 1517949900 2018.02.06 20:45 109.22200000 109.12800000 109.12700000 109.22200000 109.25218813 0.11325184 3188 1517950800 2018.02.06 21:00 109.12700000 109.17500000 109.09100000 109.19200000 109.24483688 0.11099166 3616 1517951700 2018.02.06 21:15 109.17500000 109.13800000 109.08300000 109.17500000 109.23466194 0.10756120 3861 1517952600 2018.02.06 21:30 109.13900000 109.29800000 109.12200000 109.29800000 109.24069413 0.09191475 4151 1517953500 2018.02.06 21:45 109.29700000 109.32700000 109.28900000 109.37600000 109.24891374 0.08218350 4374 1517954400 2018.02.06 22:00 109.32700000 109.39000000 109.32500000 109.43700000 109.26235053 0.08435698 5963 1517955300 2018.02.06 22:15 109.39200000 109.47800000 109.37800000 109.50800000 109.28288857 0.09954002 4333 1517956200 2018.02.06 22:30 109.47900000 109.58100000 109.46800000 109.60900000 109.31128014 0.12479413 4572 1517957100 2018.02.06 22:45 109.58100000 109.55500000 109.52400000 109.58900000 109.33449155 0.14212898 4906 1517958000 2018.02.06 23:00 109.55500000 109.57000000 109.51300000 109.57800000 109.35692093 0.15460998 2859 1517958900 2018.02.06 23:15 109.57100000 109.59700000 109.56100000 109.60800000 109.37978560 0.16221918 959 1517959800 2018.02.06 23:30 109.59600000 109.58800000 109.54600000 109.60500000 109.39961554 0.16851139 989 1517960700 2018.02.06 23:45 109.58800000 109.55900000 109.55500000 109.63200000 109.41479502 0.16910352 1422 1517961600 2018.02.07 00:00 109.55200000 109.54900000 109.45000000 109.58600000 109.42757644 0.16669248 874 1517962500 2018.02.07 00:15 109.55100000 109.57100000 109.53400000 109.59400000 109.44123583 0.16834838 688 1517963400 2018.02.07 00:30 109.56900000 109.57600000 109.55900000 109.58200000 109.45407051 0.17397510 843 1517964300 2018.02.07 00:45 109.57400000 109.69800000 109.57400000 109.71000000 109.47730189 0.18620765 2439 1517965200 2018.02.07 01:00 109.70100000 109.65300000 109.64900000 109.70400000 109.49403504 0.18564299 1597 1517966100 2018.02.07 01:15 109.65200000 109.60300000 109.59600000 109.67300000 109.50441266 0.18230953 1785 1517967000 2018.02.07 01:30 109.60300000 109.63700000 109.57800000 109.63900000 109.51704003 0.17545920 2097 1517967900 2018.02.07 01:45 109.63800000 109.62900000 109.56300000 109.64500000 109.52770288 0.15536653 2553 1517968800 2018.02.07 02:00 109.62900000 109.44300000 109.43800000 109.66400000 109.51963594 0.13509474 5174 1517969700 2018.02.07 02:15 109.44100000 109.42200000 109.36400000 109.46200000 109.51033728 0.10880919 4303 1517970600 2018.02.07 02:30 109.42100000 109.50100000 109.41500000 109.51300000 109.50944801 0.09825622 2761 1517971500 2018.02.07 02:45 109.50100000 109.44400000 109.35400000 109.50300000 109.50321487 0.09367979 3643 1517972400 2018.02.07 03:00 109.44500000 109.46300000 109.38700000 109.47300000 109.49938488 0.09291790 3148 1517973300 2018.02.07 03:15 109.46200000 109.44400000 109.42600000 109.50400000 109.49411013 0.09679780 2742 1517974200 2018.02.07 03:30 109.44300000 109.42100000 109.40800000 109.47800000 109.48714726 0.10016362 2467 1517975100 2018.02.07 03:45 109.42200000 109.43800000 109.39400000 109.45600000 109.48246657 0.10219010 2142 1517976000 2018.02.07 04:00 109.44100000 109.49400000 109.44100000 109.53300000 109.48356499 0.09974400 2428 1517976900 2018.02.07 04:15 109.49400000 109.44200000 109.42300000 109.49700000 109.47960642 0.09881943 2540 1517977800 2018.02.07 04:30 109.44200000 109.44400000 109.41000000 109.47300000 109.47621533 0.09765848 2708 1517978700 2018.02.07 04:45 109.44400000 109.28700000 109.28100000 109.44800000 109.45819483 0.11159357 3474 1517979600 2018.02.07 05:00 109.28600000 109.38700000 109.27700000 109.39100000 109.45141437 0.11360078 3425 1517980500 2018.02.07 05:15 109.38600000 109.33700000 109.26400000 109.39200000 109.44051776 0.11731990 4431 1517981400 2018.02.07 05:30 109.33700000 109.29900000 109.25600000 109.35200000 109.42703988 0.12222859 3400 1517982300 2018.02.07 05:45 109.30000000 109.34600000 109.28000000 109.36100000 109.41932179 0.11006653 3115 1517983200 2018.02.07 06:00 109.34600000 109.27800000 109.27400000 109.35400000 109.40586258 0.10519292 2365 1517984100 2018.02.07 06:15 109.27900000 109.31200000 109.25600000 109.31500000 109.39692328 0.09978154 2476 1517985000 2018.02.07 06:30 109.31300000 109.29300000 109.28100000 109.32600000 109.38702583 0.08886005 1694 1517985900 2018.02.07 06:45 109.29400000 109.27300000 109.24100000 109.31100000 109.37616622 0.07593685 2132 1517986800 2018.02.07 07:00 109.27200000 109.22400000 109.20500000 109.27800000 109.36167420 0.08335480 2202 1517987700 2018.02.07 07:15 109.22400000 109.21900000 109.14500000 109.22600000 109.34808618 0.09011870 2102 1517988600 2018.02.07 07:30 109.22000000 109.19700000 109.19700000 109.23900000 109.33369702 0.09173963 2275 1517989500 2018.02.07 07:45 109.19800000 109.16500000 109.15000000 109.22600000 109.31763064 0.09814261 2251 1517990400 2018.02.07 08:00 109.16500000 109.15300000 109.13600000 109.18800000 109.30195153 0.10165507 3303 1517991300 2018.02.07 08:15 109.15200000 109.17000000 109.14600000 109.19100000 109.28938472 0.10261212 1618 1517992200 2018.02.07 08:30 109.17000000 109.24500000 109.13400000 109.24700000 109.28515760 0.09935039 1875 1517993100 2018.02.07 08:45 109.24200000 109.19900000 109.17400000 109.25500000 109.27695212 0.09586905 2076 1517994000 2018.02.07 09:00 109.19800000 109.15600000 109.14100000 109.26100000 109.26543287 0.08700192 3313 1517994900 2018.02.07 09:15 109.15500000 109.12400000 109.11100000 109.19300000 109.25196307 0.08319767 4101 1517995800 2018.02.07 09:30 109.12400000 109.07100000 109.00400000 109.13000000 109.23472849 0.08054796 4797 1517996700 2018.02.07 09:45 109.07000000 109.04000000 109.03200000 109.08300000 109.21618292 0.09059890 3351 1517997600 2018.02.07 10:00 109.04000000 108.97900000 108.96000000 109.04000000 109.19359407 0.09758014 5489 1517998500 2018.02.07 10:15 108.97900000 109.00400000 108.91900000 109.00800000 109.17553749 0.10193852 4044 1517999400 2018.02.07 10:30 109.00500000 109.02300000 109.00300000 109.06000000 109.16101011 0.10462312 3453 1518000300 2018.02.07 10:45 109.02300000 109.01700000 108.99400000 109.06400000 109.14729486 0.10174837 3043 1518001200 2018.02.07 11:00 109.01600000 108.96500000 108.92300000 109.01600000 109.12993345 0.10610645 3201 1518002100 2018.02.07 11:15 108.96400000 109.02800000 108.93800000 109.03400000 109.12022550 0.10081087 2807 1518003000 2018.02.07 11:30 109.02800000 109.03800000 109.01600000 109.06600000 109.11239450 0.09476277 2834 1518003900 2018.02.07 11:45 109.03900000 109.08600000 109.02500000 109.08700000 109.10988074 0.08772119 2836 1518004800 2018.02.07 12:00 109.08600000 109.09900000 109.05700000 109.11900000 109.10884448 0.08383366 2327 1518005700 2018.02.07 12:15 109.09800000 109.05800000 109.05600000 109.14500000 109.10400215 0.07999879 2302 1518006600 2018.02.07 12:30 109.05700000 109.05900000 109.02100000 109.07200000 109.09971623 0.07690983 2238 1518007500 2018.02.07 12:45 109.06100000 109.11000000 109.05800000 109.12300000 109.10069564 0.07579274 2097 1518008400 2018.02.07 13:00 109.10900000 109.09300000 109.02500000 109.11400000 109.09996272 0.07468786 1889 1518009300 2018.02.07 13:15 109.09300000 109.10700000 109.08600000 109.13800000 109.10063293 0.07327574 1777 1518010200 2018.02.07 13:30 109.10700000 109.20200000 109.09400000 109.22200000 109.11028694 0.07395724 2762 1518011100 2018.02.07 13:45 109.20200000 109.18600000 109.16000000 109.24800000 109.11749771 0.07722268 2360 1518012000 2018.02.07 14:00 109.18600000 109.22800000 109.17200000 109.24800000 109.12802174 0.08652813 2501 1518012900 2018.02.07 14:15 109.22800000 109.28800000 109.21100000 109.33400000 109.14325776 0.10167599 2499 1518013800 2018.02.07 14:30 109.28800000 109.36100000 109.25000000 109.37000000 109.16399512 0.12137467 2844 1518014700 2018.02.07 14:45 109.36100000 109.27600000 109.25900000 109.37100000 109.17466225 0.12589119 2876 1518015600 2018.02.07 15:00 109.27600000 109.28500000 109.23900000 109.29300000 109.18517061 0.12523430 3147 1518016500 2018.02.07 15:15 109.28400000 109.20800000 109.18500000 109.30600000 109.18734483 0.11953136 3442 1518017400 2018.02.07 15:30 109.20700000 109.18400000 109.16000000 109.20700000 109.18702628 0.11362335 3255 1518018300 2018.02.07 15:45 109.18400000 109.22700000 109.13300000 109.28300000 109.19083330 0.10866290 3219 1518019200 2018.02.07 16:00 109.22700000 109.26900000 109.17600000 109.29400000 109.19827775 0.09967273 3186 1518020100 2018.02.07 16:15 109.27200000 109.25100000 109.25100000 109.33000000 109.20329891 0.09394222 3017 1518021000 2018.02.07 16:30 109.25200000 109.20100000 109.18000000 109.30700000 109.20307997 0.08633054 7586 1518021900 2018.02.07 16:45 109.19900000 109.21900000 109.12300000 109.23400000 109.20459616 0.08249473 5815 1518022800 2018.02.07 17:00 109.21800000 109.28400000 109.15000000 109.30300000 109.21215843 0.08134621 6184 1518023700 2018.02.07 17:15 109.28500000 109.23700000 109.23300000 109.31000000 109.21452430 0.07387751 5141 1518024600 2018.02.07 17:30 109.23800000 109.23200000 109.18600000 109.29100000 109.21618865 0.06511775 4477 1518025500 2018.02.07 17:45 109.23100000 109.25800000 109.21700000 109.35700000 109.22017068 0.06059194 5250 1518026400 2018.02.07 18:00 109.25800000 109.37900000 109.24400000 109.37900000 109.23529728 0.06024100 4344 1518027300 2018.02.07 18:15 109.37800000 109.51600000 109.36900000 109.51700000 109.26203088 0.07678733 3817 1518028200 2018.02.07 18:30 109.51600000 109.46900000 109.41600000 109.51600000 109.28174222 0.08729750 3539 1518029100 2018.02.07 18:45 109.46800000 109.52600000 109.39300000 109.53600000 109.30500487 0.10037230 3725 1518030000 2018.02.07 19:00 109.52500000 109.54800000 109.52300000 109.59200000 109.32814726 0.11398753 3528 1518030900 2018.02.07 19:15 109.54800000 109.47400000 109.47100000 109.57400000 109.34203800 0.11995815 2324 1518031800 2018.02.07 19:30 109.47500000 109.45000000 109.39400000 109.49100000 109.35232009 0.12416949 2529 1518032700 2018.02.07 19:45 109.45000000 109.57700000 109.44700000 109.67600000 109.37371818 0.13656078 4735 1518033600 2018.02.07 20:00 109.57800000 109.48900000 109.47100000 109.63000000 109.38469740 0.13986904 4465 1518034500 2018.02.07 20:15 109.48800000 109.33100000 109.26000000 109.48900000 109.37958336 0.13371450 6702 1518035400 2018.02.07 20:30 109.33100000 109.44400000 109.25800000 109.46000000 109.38571828 0.12783301 5344 1518036300 2018.02.07 20:45 109.44300000 109.35200000 109.32600000 109.44400000 109.38250702 0.12280860 3387 1518037200 2018.02.07 21:00 109.35200000 109.34500000 109.27100000 109.35700000 109.37893492 0.12040148 3989 1518038100 2018.02.07 21:15 109.34600000 109.35900000 109.28500000 109.36400000 109.37703636 0.11714417 3327 1518039000 2018.02.07 21:30 109.35900000 109.37800000 109.35000000 109.53400000 109.37712813 0.11031943 3741 1518039900 2018.02.07 21:45 109.37700000 109.39900000 109.31200000 109.43300000 109.37921117 0.10413133 4224 1518040800 2018.02.07 22:00 109.40000000 109.58400000 109.40000000 109.62000000 109.39871486 0.10667566 4648 1518041700 2018.02.07 22:15 109.58400000 109.65200000 109.53000000 109.67700000 109.42283726 0.10936883 3808 1518042600 2018.02.07 22:30 109.65100000 109.67200000 109.64300000 109.70200000 109.44656704 0.10972388 3365 1518043500 2018.02.07 22:45 109.67100000 109.59300000 109.57400000 109.67100000 109.46051304 0.10336065 4781 1518044400 2018.02.07 23:00 109.59200000 109.50300000 109.49400000 109.63400000 109.46455942 0.10136789 2175 1518045300 2018.02.07 23:15 109.50200000 109.45100000 109.43400000 109.51400000 109.46326804 0.10096220 1388 1518046200 2018.02.07 23:30 109.45100000 109.36600000 109.36400000 109.47700000 109.45400442 0.10469703 2033 1518047100 2018.02.07 23:45 109.36700000 109.33400000 109.26600000 109.37200000 109.44257543 0.10865291 2846 1518048000 2018.02.08 00:00 109.32000000 109.30900000 109.30500000 109.42800000 109.42985396 0.11212256 1634 1518048900 2018.02.08 00:15 109.30900000 109.29800000 109.28300000 109.35500000 109.41729644 0.11774465 1402 1518049800 2018.02.08 00:30 109.30200000 109.33500000 109.26600000 109.34600000 109.40945868 0.12059665 2419 1518050700 2018.02.08 00:45 109.33500000 109.37300000 109.32500000 109.37700000 109.40598643 0.11554115 1467 1518051600 2018.02.08 01:00 109.37000000 109.35400000 109.34300000 109.38200000 109.40103534 0.11540990 1268 1518052500 2018.02.08 01:15 109.35200000 109.32800000 109.30000000 109.35400000 109.39407959 0.11693283 1125 1518053400 2018.02.08 01:30 109.32800000 109.19600000 109.19100000 109.33400000 109.37521487 0.12818410 2871 1518054300 2018.02.08 01:45 109.19600000 109.15400000 109.13300000 109.23800000 109.35414679 0.14249006 2532 1518055200 2018.02.08 02:00 109.15300000 109.27000000 109.11800000 109.28700000 109.34613281 0.14621456 4810 1518056100 2018.02.08 02:15 109.27000000 109.30600000 109.25500000 109.35800000 109.34231063 0.14772243 3437 1518057000 2018.02.08 02:30 109.30600000 109.33500000 109.30500000 109.37900000 109.34161438 0.14774515 3528 1518057900 2018.02.08 02:45 109.33600000 109.32000000 109.29600000 109.39400000 109.33955587 0.14790870 4582 1518058800 2018.02.08 03:00 109.31900000 109.35100000 109.31100000 109.39500000 109.34064579 0.13718532 4007 1518059700 2018.02.08 03:15 109.35000000 109.29900000 109.28600000 109.35800000 109.33667952 0.11919604 3195 1518060600 2018.02.08 03:30 109.29800000 109.27800000 109.22900000 109.33100000 109.33109100 0.09380804 4243 1518061500 2018.02.08 03:45 109.27800000 109.29600000 109.26700000 109.35600000 109.32774900 0.07339927 2605 1518062400 2018.02.08 04:00 109.29500000 109.30500000 109.28600000 109.31900000 109.32558243 0.06179024 2118 1518063300 2018.02.08 04:15 109.30400000 109.33100000 109.26000000 109.33100000 109.32609839 0.05525005 2474 1518064200 2018.02.08 04:30 109.33000000 109.35800000 109.31600000 109.40000000 109.32913663 0.05614416 3088 1518065100 2018.02.08 04:45 109.35900000 109.37200000 109.33900000 109.39600000 109.33321886 0.05855609 2567 1518066000 2018.02.08 05:00 109.37200000 109.37400000 109.35900000 109.39100000 109.33710278 0.06054148 1973 1518066900 2018.02.08 05:15 109.37300000 109.33700000 109.29200000 109.38200000 109.33709299 0.05990293 2764 1518067800 2018.02.08 05:30 109.33700000 109.28700000 109.28000000 109.36300000 109.33232223 0.05907037 2478 1518068700 2018.02.08 05:45 109.28600000 109.34800000 109.28500000 109.35800000 109.33381535 0.05905847 1983 1518069600 2018.02.08 06:00 109.34800000 109.39400000 109.34100000 109.39800000 109.33954722 0.06270689 1984 1518070500 2018.02.08 06:15 109.39300000 109.52400000 109.35200000 109.55700000 109.35711415 0.08099698 3506 1518071400 2018.02.08 06:30 109.52600000 109.55000000 109.47400000 109.58600000 109.37548423 0.09005173 3717 1518072300 2018.02.08 06:45 109.55100000 109.56200000 109.51400000 109.56800000 109.39324764 0.09092266 2618 1518073200 2018.02.08 07:00 109.56300000 109.65500000 109.53700000 109.66800000 109.41817644 0.11072469 4039 1518074100 2018.02.08 07:15 109.65700000 109.63700000 109.57500000 109.69000000 109.43901678 0.12408950 4222 1518075000 2018.02.08 07:30 109.63700000 109.67200000 109.55800000 109.68100000 109.46120565 0.13870974 3835 1518075900 2018.02.08 07:45 109.67100000 109.65100000 109.60500000 109.67100000 109.47928131 0.14674376 2803 1518076800 2018.02.08 08:00 109.65300000 109.63800000 109.57900000 109.69800000 109.49439737 0.15259021 2546 1518077700 2018.02.08 08:15 109.63800000 109.63500000 109.59800000 109.64100000 109.50778810 0.15316131 1793 1518078600 2018.02.08 08:30 109.63400000 109.75800000 109.62700000 109.76600000 109.53161780 0.16012685 2357 1518079500 2018.02.08 08:45 109.75700000 109.77400000 109.73900000 109.78400000 109.55470182 0.16559263 2336 1518080400 2018.02.08 09:00 109.77200000 109.65200000 109.60300000 109.77500000 109.56396832 0.15938854 3674 1518081300 2018.02.08 09:15 109.65200000 109.61400000 109.60500000 109.66400000 109.56873324 0.15189169 3225 1518082200 2018.02.08 09:30 109.61500000 109.52900000 109.51100000 109.63400000 109.56494912 0.14418092 4276 1518083100 2018.02.08 09:45 109.53100000 109.53700000 109.51400000 109.60100000 109.56228730 0.13757653 3631 1518084000 2018.02.08 10:00 109.53800000 109.56100000 109.47700000 109.57500000 109.56216470 0.13097955 4840 1518084900 2018.02.08 10:15 109.56200000 109.72000000 109.55700000 109.72800000 109.57719663 0.12413191 3893 1518085800 2018.02.08 10:30 109.71900000 109.69200000 109.66800000 109.72000000 109.58813029 0.10660815 3276 1518086700 2018.02.08 10:45 109.69300000 109.64200000 109.63300000 109.71300000 109.59326074 0.09125851 2980 1518087600 2018.02.08 11:00 109.64200000 109.63400000 109.60600000 109.68200000 109.59714067 0.07836750 3274 1518088500 2018.02.08 11:15 109.63400000 109.69600000 109.63400000 109.70200000 109.60655584 0.07507171 2370 1518089400 2018.02.08 11:30 109.69500000 109.70200000 109.69500000 109.74300000 109.61564576 0.07252298 3424 1518090300 2018.02.08 11:45 109.70300000 109.74400000 109.69600000 109.75800000 109.62786997 0.07123305 2662 1518091200 2018.02.08 12:00 109.74500000 109.69400000 109.66500000 109.75000000 109.63416807 0.07001636 2618 1518092100 2018.02.08 12:15 109.69400000 109.64900000 109.63400000 109.70200000 109.63558064 0.06958990 2250 1518093000 2018.02.08 12:30 109.65000000 109.61800000 109.61300000 109.66500000 109.63390629 0.06975973 2654 1518093900 2018.02.08 12:45 109.61800000 109.59500000 109.58900000 109.63900000 109.63020093 0.07135556 2998 1518094800 2018.02.08 13:00 109.59400000 109.65900000 109.59300000 109.66200000 109.63294370 0.07071180 2271 1518095700 2018.02.08 13:15 109.66200000 109.66500000 109.65500000 109.69800000 109.63599668 0.07010911 2000 1518096600 2018.02.08 13:30 109.66500000 109.62200000 109.59000000 109.69200000 109.63466366 0.06496014 2597 1518097500 2018.02.08 13:45 109.62200000 109.67500000 109.56700000 109.67700000 109.63850522 0.05714702 2848 1518098400 2018.02.08 14:00 109.67500000 109.66900000 109.60300000 109.71800000 109.64140948 0.05717469 4888 1518099300 2018.02.08 14:15 109.66800000 109.69400000 109.66000000 109.73900000 109.64641810 0.05753438 3631 1518100200 2018.02.08 14:30 109.69400000 109.69700000 109.69400000 109.76600000 109.65123543 0.05155571 3910 1518101100 2018.02.08 14:45 109.69700000 109.63100000 109.63100000 109.73000000 109.64930824 0.04555047 4299 1518102000 2018.02.08 15:00 109.63100000 109.61100000 109.60700000 109.67500000 109.64565984 0.04346721 3756 1518102900 2018.02.08 15:15 109.61100000 109.63200000 109.59900000 109.67300000 109.64435890 0.04079388 4314 1518103800 2018.02.08 15:30 109.63300000 109.62700000 109.62000000 109.72600000 109.64270567 0.04016091 4646 1518104700 2018.02.08 15:45 109.62800000 109.56800000 109.53200000 109.63800000 109.63559085 0.04587678 4087 1518105600 2018.02.08 16:00 109.56800000 109.55200000 109.54300000 109.61400000 109.62762981 0.05240921 3636 1518106500 2018.02.08 16:15 109.55400000 109.48800000 109.47700000 109.56000000 109.61433174 0.06311121 3540 1518107400 2018.02.08 16:30 109.49300000 109.42800000 109.41200000 109.49500000 109.59658586 0.07784734 6128 1518108300 2018.02.08 16:45 109.42900000 109.43200000 109.32900000 109.47600000 109.58091101 0.08368825 6501 1518109200 2018.02.08 17:00 109.43300000 109.50500000 109.39700000 109.53500000 109.57368139 0.08362392 6855 1518110100 2018.02.08 17:15 109.50500000 109.45300000 109.44100000 109.55600000 109.56218793 0.08926851 5565 1518111000 2018.02.08 17:30 109.45200000 109.39500000 109.39200000 109.49500000 109.54626527 0.10014133 5426 1518111900 2018.02.08 17:45 109.39400000 109.24500000 109.22100000 109.39800000 109.51757334 0.12726614 6861 1518112800 2018.02.08 18:00 109.24500000 109.08700000 109.08100000 109.29600000 109.47656635 0.16576686 6881 1518113700 2018.02.08 18:15 109.08800000 108.93700000 108.88700000 109.14900000 109.42517908 0.21223030 6826 1518114600 2018.02.08 18:30 108.93800000 109.02600000 108.91000000 109.13400000 109.38716203 0.23609894 6805 1518115500 2018.02.08 18:45 109.02600000 109.01200000 108.97200000 109.13300000 109.35143231 0.25158157 5725 1518116400 2018.02.08 19:00 109.01200000 108.83000000 108.82600000 109.04800000 109.30177209 0.27998286 5452 1518117300 2018.02.08 19:15 108.83200000 108.72200000 108.68400000 108.87600000 109.24655570 0.30855502 6364 1518118200 2018.02.08 19:30 108.72100000 108.80800000 108.69900000 108.89800000 109.20478849 0.31755432 7112 1518119100 2018.02.08 19:45 108.80500000 108.67600000 108.58100000 108.80900000 109.15442768 0.33615475 7416 1518120000 2018.02.08 20:00 108.67500000 108.80600000 108.59800000 108.83500000 109.12124409 0.33694622 9315 1518120900 2018.02.08 20:15 108.80500000 108.85100000 108.78100000 108.92900000 109.09550656 0.32777499 7564 1518121800 2018.02.08 20:30 108.85200000 108.95400000 108.82800000 108.98600000 109.08202974 0.30929044 7473 1518122700 2018.02.08 20:45 108.95300000 108.92800000 108.86600000 108.97600000 109.06736025 0.29322166 7322 1518123600 2018.02.08 21:00 108.92700000 108.93500000 108.81900000 108.95800000 109.05475451 0.27474592 6013 1518124500 2018.02.08 21:15 108.93900000 108.90100000 108.87600000 108.99800000 109.04011122 0.25933840 5352 1518125400 2018.02.08 21:30 108.90000000 108.90900000 108.81100000 108.94600000 109.02762444 0.24548255 5237 1518126300 2018.02.08 21:45 108.90900000 108.85500000 108.84900000 108.93400000 109.01118402 0.22949154 4408 1518127200 2018.02.08 22:00 108.85400000 108.86900000 108.81600000 108.96900000 108.99764268 0.20069949 5926 1518128100 2018.02.08 22:15 108.86900000 108.85400000 108.81600000 108.91400000 108.98396243 0.17111646 4989 1518129000 2018.02.08 22:30 108.85200000 108.75800000 108.68000000 108.87100000 108.96244219 0.14197152 5862 1518129900 2018.02.08 22:45 108.75800000 108.72000000 108.65800000 108.76000000 108.93935246 0.12431743 7265 1518130800 2018.02.08 23:00 108.71900000 108.79200000 108.71900000 108.86200000 108.92531889 0.11549989 3731 1518131700 2018.02.08 23:15 108.79200000 108.70800000 108.67000000 108.86300000 108.90462186 0.11325809 1170 1518132600 2018.02.08 23:30 108.71100000 108.73700000 108.71100000 108.74700000 108.88865787 0.10680754 778 1518133500 2018.02.08 23:45 108.73700000 108.75500000 108.70800000 108.76900000 108.87592855 0.09956794 858 1518134400 2018.02.09 00:00 108.73400000 108.75800000 108.72500000 108.81300000 108.86469726 0.09621173 719 1518135300 2018.02.09 00:15 108.75900000 108.76400000 108.71100000 108.79100000 108.85510704 0.08899870 799 1518136200 2018.02.09 00:30 108.76400000 108.82400000 108.76400000 108.88200000 108.85214447 0.08743759 1081 1518137100 2018.02.09 00:45 108.82400000 108.76200000 108.72800000 108.83300000 108.84355928 0.07782289 873 1518138000 2018.02.09 01:00 108.76200000 108.62600000 108.62400000 108.76200000 108.82283935 0.08669148 1714 1518138900 2018.02.09 01:15 108.63100000 108.59600000 108.55600000 108.64000000 108.80123560 0.09766913 2530 1518139800 2018.02.09 01:30 108.59600000 108.55300000 108.54200000 108.62700000 108.77759412 0.10496547 2125 1518140700 2018.02.09 01:45 108.55500000 108.55800000 108.49600000 108.64800000 108.75668039 0.10986495 3228 1518141600 2018.02.09 02:00 108.56000000 108.68200000 108.53400000 108.71000000 108.74956797 0.10344716 4422 1518142500 2018.02.09 02:15 108.68300000 108.74000000 108.66300000 108.76400000 108.74865674 0.09769609 3509 1518143400 2018.02.09 02:30 108.74000000 108.84600000 108.71000000 108.85200000 108.75792752 0.09496912 3529 1518144300 2018.02.09 02:45 108.84500000 108.81500000 108.74100000 108.87500000 108.76336300 0.09476493 4637 1518145200 2018.02.09 03:00 108.81400000 108.92100000 108.76100000 108.98800000 108.77837605 0.10314231 4331 1518146100 2018.02.09 03:15 108.92200000 108.94700000 108.87900000 109.06200000 108.79443547 0.11473892 5763 1518147000 2018.02.09 03:30 108.94700000 108.93200000 108.81700000 108.96800000 108.80753685 0.12382914 5637 1518147900 2018.02.09 03:45 108.93200000 108.81100000 108.79800000 108.93200000 108.80786668 0.12241322 5436 1518148800 2018.02.09 04:00 108.81100000 108.80500000 108.72000000 108.87500000 108.80759366 0.12225023 6416 1518149700 2018.02.09 04:15 108.80700000 108.93000000 108.76600000 108.93200000 108.81925141 0.12749532 5818 1518150600 2018.02.09 04:30 108.93100000 108.88000000 108.82900000 108.96700000 108.82503699 0.12901136 4834 1518151500 2018.02.09 04:45 108.88100000 108.82900000 108.80300000 108.88100000 108.82541442 0.12819668 3405 1518152400 2018.02.09 05:00 108.83000000 108.91600000 108.82200000 108.93400000 108.83404162 0.13174702 3597 1518153300 2018.02.09 05:15 108.91500000 108.97100000 108.87500000 109.01500000 108.84708527 0.13849585 4047 1518154200 2018.02.09 05:30 108.97300000 109.02800000 108.93900000 109.09600000 108.86431525 0.14985121 4893 1518155100 2018.02.09 05:45 109.03100000 109.00000000 108.96800000 109.07800000 108.87723760 0.15550844 4443 1518156000 2018.02.09 06:00 109.00300000 109.01400000 108.95400000 109.04800000 108.89026259 0.15210395 3034 1518156900 2018.02.09 06:15 109.01400000 108.99700000 108.97400000 109.05800000 108.90042806 0.14184410 2658 1518157800 2018.02.09 06:30 108.99700000 108.95000000 108.94600000 109.00500000 108.90514920 0.12014866 2287 1518158700 2018.02.09 06:45 108.95100000 108.92200000 108.89500000 109.01100000 108.90675404 0.09194369 2448 1518159600 2018.02.09 07:00 108.92200000 108.90300000 108.89300000 108.96300000 108.90639651 0.07700351 2911 1518160500 2018.02.09 07:15 108.90000000 108.90500000 108.85100000 108.94900000 108.90626351 0.06743772 3975 1518161400 2018.02.09 07:30 108.90500000 108.94800000 108.88500000 108.96100000 108.91023841 0.06595769 2980 1518162300 2018.02.09 07:45 108.94800000 108.98600000 108.87300000 109.00200000 108.91745380 0.06288389 3143 1518163200 2018.02.09 08:00 108.98500000 109.00600000 108.96300000 109.03400000 108.92588677 0.06432592 1969 1518164100 2018.02.09 08:15 109.00500000 108.96100000 108.94400000 109.00500000 108.92923089 0.06426057 1755 1518165000 2018.02.09 08:30 108.96100000 108.99900000 108.95800000 109.04300000 108.93587557 0.06556962 1957 1518165900 2018.02.09 08:45 109.00000000 108.98400000 108.91200000 109.01000000 108.94045885 0.05964279 2422 1518166800 2018.02.09 09:00 108.98300000 109.06000000 108.95000000 109.09100000 108.95184372 0.05524041 5114 1518167700 2018.02.09 09:15 109.05900000 109.15400000 109.05400000 109.18800000 108.97109670 0.06868426 4194 1518168600 2018.02.09 09:30 109.15800000 109.09800000 109.08900000 109.15900000 108.98318273 0.07071926 3844 1518169500 2018.02.09 09:45 109.09800000 109.15100000 109.08900000 109.18800000 108.99916532 0.07080765 3967 1518170400 2018.02.09 10:00 109.15100000 109.17500000 109.12600000 109.20100000 109.01591148 0.07817450 4648 1518171300 2018.02.09 10:15 109.17400000 109.24700000 109.16200000 109.31000000 109.03791991 0.09376155 4119 1518172200 2018.02.09 10:30 109.24800000 109.25700000 109.23000000 109.29600000 109.05878468 0.10820271 3980 1518173100 2018.02.09 10:45 109.25800000 109.23600000 109.21300000 109.28000000 109.07566233 0.11732868 2651 1518174000 2018.02.09 11:00 109.23400000 109.21100000 109.20400000 109.25200000 109.08855163 0.12298802 2352 1518174900 2018.02.09 11:15 109.21200000 109.14100000 109.14000000 109.21200000 109.09354672 0.12291356 2150 1518175800 2018.02.09 11:30 109.14000000 109.06900000 109.06000000 109.14400000 109.09120893 0.11834694 3067 1518176700 2018.02.09 11:45 109.07000000 109.05000000 109.03700000 109.09300000 109.08728427 0.11208741 3825 1518177600 2018.02.09 12:00 109.05000000 109.08500000 108.99800000 109.09000000 109.08706672 0.10423708 2882 1518178500 2018.02.09 12:15 109.08500000 109.08200000 109.04800000 109.10700000 109.08658418 0.09600586 2368 1518179400 2018.02.09 12:30 109.08300000 109.12500000 109.08200000 109.15500000 109.09024283 0.09065143 3054 1518180300 2018.02.09 12:45 109.12400000 109.13500000 109.07500000 109.14700000 109.09450542 0.08725347 3012 1518181200 2018.02.09 13:00 109.13500000 109.12400000 109.09900000 109.15800000 109.09731442 0.08453044 2167 1518182100 2018.02.09 13:15 109.12500000 109.04000000 109.03700000 109.15200000 109.09185591 0.08167357 2552 1518183000 2018.02.09 13:30 109.04000000 108.98800000 108.92400000 109.04200000 109.08196487 0.08628565 4056 1518183900 2018.02.09 13:45 108.98900000 109.04900000 108.95200000 109.06700000 109.07882536 0.08539640 4498 1518184800 2018.02.09 14:00 109.05000000 108.93400000 108.92800000 109.08900000 109.06503247 0.09788789 4220 1518185700 2018.02.09 14:15 108.93300000 108.85100000 108.79800000 108.95200000 109.04464842 0.11582610 4116 1518186600 2018.02.09 14:30 108.85100000 108.76600000 108.74300000 108.88300000 109.01811048 0.14157695 5407 1518187500 2018.02.09 14:45 108.76600000 108.80100000 108.75300000 108.84000000 108.99743329 0.15498710 3994 1518188400 2018.02.09 15:00 108.80100000 108.84300000 108.76300000 108.86300000 108.98272536 0.15952934 4776 1518189300 2018.02.09 15:15 108.84200000 108.84700000 108.76900000 108.87400000 108.96979913 0.15592250 4384 1518190200 2018.02.09 15:30 108.84700000 108.86100000 108.79900000 108.98000000 108.95943731 0.14751042 4894 1518191100 2018.02.09 15:45 108.86100000 108.99800000 108.86100000 109.25000000 108.96310995 0.13313480 7136 1518192000 2018.02.09 16:00 108.99700000 109.00300000 108.93800000 109.04300000 108.96690900 0.12060316 4649 1518192900 2018.02.09 16:15 109.00300000 108.93700000 108.92800000 109.03200000 108.96406052 0.11468975 3525 1518193800 2018.02.09 16:30 108.93800000 108.88200000 108.83900000 109.03000000 108.95624524 0.11443129 10179 1518194700 2018.02.09 16:45 108.88400000 108.90300000 108.85800000 109.02400000 108.95117426 0.11352512 9121 1518195600 2018.02.09 17:00 108.90300000 108.83200000 108.76200000 108.92600000 108.93982433 0.11316321 8477 1518196500 2018.02.09 17:15 108.83200000 108.84600000 108.81000000 108.92500000 108.93088868 0.11084709 6253 1518197400 2018.02.09 17:30 108.84500000 108.73500000 108.72200000 108.87200000 108.91223262 0.11052992 6556 1518198300 2018.02.09 17:45 108.73500000 108.67500000 108.56100000 108.73600000 108.88963903 0.11097401 11353 1518199200 2018.02.09 18:00 108.67700000 108.71700000 108.66200000 108.76500000 108.87319722 0.10421752 7707 1518200100 2018.02.09 18:15 108.71600000 108.63400000 108.58400000 108.72700000 108.85041653 0.10966004 6318 1518201000 2018.02.09 18:30 108.63200000 108.64900000 108.61200000 108.73300000 108.83123401 0.11403797 5558 1518201900 2018.02.09 18:45 108.65200000 108.45700000 108.41900000 108.65200000 108.79559267 0.13148931 6254 1518202800 2018.02.09 19:00 108.45600000 108.38100000 108.35600000 108.47800000 108.75610766 0.15913752 7368 1518203700 2018.02.09 19:15 108.38200000 108.39200000 108.33600000 108.45300000 108.72143074 0.18120018 6999 1518204600 2018.02.09 19:30 108.39200000 108.20900000 108.16000000 108.48600000 108.67262781 0.22156566 7117 1518205500 2018.02.09 19:45 108.20800000 108.41500000 108.18700000 108.42200000 108.64809183 0.23251059 7033 1518206400 2018.02.09 20:00 108.41600000 108.30700000 108.27500000 108.41600000 108.61560689 0.24772387 6177 1518207300 2018.02.09 20:15 108.30800000 108.21600000 108.15500000 108.36000000 108.57754909 0.26632122 7152 1518208200 2018.02.09 20:30 108.21600000 108.11000000 108.04600000 108.24600000 108.53302061 0.28835573 6497 1518209100 2018.02.09 20:45 108.11000000 108.30200000 108.09600000 108.35000000 108.51101864 0.27850139 7316 1518210000 2018.02.09 21:00 108.30100000 108.57500000 108.29300000 108.70800000 108.51711211 0.25518907 10013 1518210900 2018.02.09 21:15 108.57600000 108.59500000 108.55600000 108.79300000 108.52453000 0.23727879 8932 1518211800 2018.02.09 21:30 108.59800000 108.57000000 108.52300000 108.65200000 108.52886048 0.22365460 7856 1518212700 2018.02.09 21:45 108.56700000 108.57800000 108.53900000 108.69300000 108.53354043 0.20819191 7334 1518213600 2018.02.09 22:00 108.57700000 108.54800000 108.42600000 108.57700000 108.53491753 0.19750177 7790 1518214500 2018.02.09 22:15 108.54700000 108.63800000 108.52200000 108.69600000 108.54473491 0.18913802 6398 1518215400 2018.02.09 22:30 108.63600000 108.70700000 108.61100000 108.71900000 108.56018873 0.19339950 6056 1518216300 2018.02.09 22:45 108.70600000 108.79700000 108.69500000 108.86600000 108.58274218 0.20791750 7776 1518217200 2018.02.09 23:00 108.79600000 108.79500000 108.77100000 108.85300000 108.60295721 0.22042619 2438 1518218100 2018.02.09 23:15 108.79400000 108.79600000 108.74400000 108.80300000 108.62134224 0.23336350 1274 1518219000 2018.02.09 23:30 108.79600000 108.80200000 108.77400000 108.82200000 108.63854774 0.24535030 2704 1518219900 2018.02.09 23:45 108.80200000 108.80400000 108.76200000 108.80700000 108.65430510 0.25236071 947 1518393600 2018.02.12 00:00 108.84200000 108.86100000 108.82100000 108.86500000 108.67399033 0.25796873 592 1518394500 2018.02.12 00:15 108.86100000 108.87000000 108.83300000 108.87100000 108.69265792 0.26181399 1659 1518395400 2018.02.12 00:30 108.86900000 108.85500000 108.83100000 108.87000000 108.70811907 0.24709169 618 1518396300 2018.02.12 00:45 108.85400000 108.85100000 108.83200000 108.85500000 108.72172677 0.24519711 916 1518397200 2018.02.12 01:00 108.85200000 108.73400000 108.70500000 108.88600000 108.72289565 0.22737154 1989 1518398100 2018.02.12 01:15 108.73300000 108.74800000 108.71300000 108.76900000 108.72528654 0.19775820 2306 1518399000 2018.02.12 01:30 108.74900000 108.82800000 108.73600000 108.86400000 108.73506878 0.14508229 2533 1518399900 2018.02.12 01:45 108.82400000 108.80500000 108.79800000 108.82600000 108.74172889 0.10919374 2205 1518400800 2018.02.12 02:00 108.80200000 108.73900000 108.72900000 108.80400000 108.74146900 0.10264518 2905 1518401700 2018.02.12 02:15 108.74000000 108.61700000 108.57200000 108.74200000 108.72961481 0.10253395 4288 1518402600 2018.02.12 02:30 108.61700000 108.61500000 108.56100000 108.64000000 108.71869911 0.10221196 3202 1518403500 2018.02.12 02:45 108.61400000 108.64200000 108.60400000 108.66700000 108.71139444 0.10149009 3096 1518404400 2018.02.12 03:00 108.64300000 108.68500000 108.62400000 108.72000000 108.70888068 0.09616706 3405 1518405300 2018.02.12 03:15 108.68600000 108.67100000 108.62700000 108.71300000 108.70527300 0.09725453 3229 1518406200 2018.02.12 03:30 108.67100000 108.61800000 108.61200000 108.68800000 108.69696128 0.10374136 3598 1518407100 2018.02.12 03:45 108.61800000 108.65000000 108.60700000 108.66600000 108.69248878 0.10421288 2527 1518408000 2018.02.12 04:00 108.65000000 108.65200000 108.63300000 108.66700000 108.68863270 0.10399389 1651 1518408900 2018.02.12 04:15 108.65100000 108.66100000 108.64200000 108.68400000 108.68600102 0.10261384 1496 1518409800 2018.02.12 04:30 108.66200000 108.68600000 108.65000000 108.69800000 108.68600092 0.09928152 1756 1518410700 2018.02.12 04:45 108.68500000 108.70200000 108.66700000 108.74500000 108.68752464 0.09517577 2609 1518411600 2018.02.12 05:00 108.70200000 108.68400000 108.67000000 108.70200000 108.68718896 0.08702504 2011 1518412500 2018.02.12 05:15 108.68300000 108.73900000 108.68000000 108.76500000 108.69212335 0.07645062 2578 1518413400 2018.02.12 05:30 108.73900000 108.76400000 108.70500000 108.76600000 108.69896874 0.06821509 1881 1518414300 2018.02.12 05:45 108.76300000 108.72300000 108.71500000 108.76700000 108.70125743 0.05945993 1393 1518415200 2018.02.12 06:00 108.72700000 108.68200000 108.67400000 108.72800000 108.69942339 0.05901568 1922 1518416100 2018.02.12 06:15 108.68300000 108.68200000 108.66600000 108.70500000 108.69776402 0.05795681 2428 1518417000 2018.02.12 06:30 108.68200000 108.68800000 108.68200000 108.71300000 108.69683412 0.04993275 748 1518417900 2018.02.12 06:45 108.68800000 108.66400000 108.63100000 108.69900000 108.69370706 0.04307469 1380 1518418800 2018.02.12 07:00 108.66400000 108.67100000 108.65300000 108.69300000 108.69154448 0.04124970 1400 1518419700 2018.02.12 07:15 108.67100000 108.67800000 108.66200000 108.68800000 108.69025453 0.03740588 1060 1518420600 2018.02.12 07:30 108.67800000 108.65900000 108.64600000 108.69600000 108.68727791 0.03336151 1424 1518421500 2018.02.12 07:45 108.65900000 108.69100000 108.65700000 108.72100000 108.68763239 0.03185422 2136 1518422400 2018.02.12 08:00 108.69000000 108.71100000 108.66700000 108.71500000 108.68985788 0.03261377 1696 1518423300 2018.02.12 08:15 108.71100000 108.69900000 108.69300000 108.72200000 108.69072856 0.03254113 1273 1518424200 2018.02.12 08:30 108.69900000 108.68000000 108.66500000 108.71100000 108.68970679 0.02821859 1375 1518425100 2018.02.12 08:45 108.68100000 108.66400000 108.65400000 108.69100000 108.68725852 0.02744144 2085 1518426000 2018.02.12 09:00 108.66400000 108.62500000 108.60300000 108.69100000 108.68132914 0.03040528 2796 1518426900 2018.02.12 09:15 108.62300000 108.65700000 108.61300000 108.67100000 108.67901208 0.03109897 2243 1518427800 2018.02.12 09:30 108.65700000 108.62700000 108.61200000 108.67900000 108.67405855 0.03433473 3023 1518428700 2018.02.12 09:45 108.62800000 108.60000000 108.57700000 108.64900000 108.66700535 0.03923222 2457 1518429600 2018.02.12 10:00 108.60000000 108.60100000 108.51100000 108.60500000 108.66071913 0.04342504 4475 1518430500 2018.02.12 10:15 108.60200000 108.60100000 108.56400000 108.62700000 108.65503159 0.04332214 2890 1518431400 2018.02.12 10:30 108.60200000 108.70500000 108.55200000 108.72300000 108.65979049 0.03649530 3543 1518432300 2018.02.12 10:45 108.70600000 108.62800000 108.60300000 108.71600000 108.65676282 0.03459823 3899 1518433200 2018.02.12 11:00 108.62900000 108.74100000 108.62700000 108.75400000 108.66478541 0.03840111 4042 1518434100 2018.02.12 11:15 108.74100000 108.71500000 108.70500000 108.75900000 108.66956775 0.04005409 3171 1518435000 2018.02.12 11:30 108.71500000 108.69400000 108.68500000 108.74700000 108.67189463 0.04051298 2408 1518435900 2018.02.12 11:45 108.69400000 108.73200000 108.67900000 108.73500000 108.67761895 0.04342002 2327 1518436800 2018.02.12 12:00 108.73200000 108.67800000 108.66400000 108.74200000 108.67765524 0.04340184 2063 1518437700 2018.02.12 12:15 108.67700000 108.68400000 108.65100000 108.70400000 108.67825951 0.04354110 2026 1518438600 2018.02.12 12:30 108.68300000 108.69400000 108.66400000 108.70000000 108.67975860 0.04373365 1734 1518439500 2018.02.12 12:45 108.69500000 108.70100000 108.66200000 108.71100000 108.68178159 0.04432791 1887 1518440400 2018.02.12 13:00 108.70200000 108.67100000 108.66600000 108.72600000 108.68075477 0.04364220 1700 1518441300 2018.02.12 13:15 108.67100000 108.65000000 108.64200000 108.68600000 108.67782575 0.04319301 1822 1518442200 2018.02.12 13:30 108.65300000 108.62000000 108.60500000 108.66000000 108.67231853 0.04376121 1850 1518443100 2018.02.12 13:45 108.62100000 108.65100000 108.60300000 108.65600000 108.67028820 0.04363067 1651 1518444000 2018.02.12 14:00 108.65000000 108.66000000 108.63700000 108.69200000 108.66930837 0.04240228 2195 1518444900 2018.02.12 14:15 108.66000000 108.66500000 108.64900000 108.68700000 108.66889805 0.04229277 1748 1518445800 2018.02.12 14:30 108.66400000 108.67300000 108.64600000 108.69400000 108.66928871 0.04126070 1752 1518446700 2018.02.12 14:45 108.67200000 108.63500000 108.62900000 108.67200000 108.66602312 0.03919398 2077 1518447600 2018.02.12 15:00 108.63600000 108.64300000 108.60100000 108.64800000 108.66383044 0.03718210 2276 1518448500 2018.02.12 15:15 108.64300000 108.67800000 108.62600000 108.69400000 108.66517992 0.03412345 2357 1518449400 2018.02.12 15:30 108.67800000 108.67700000 108.66100000 108.72600000 108.66630564 0.03274748 1949 1518450300 2018.02.12 15:45 108.67800000 108.61100000 108.59600000 108.67800000 108.66103844 0.03545531 3595 1518451200 2018.02.12 16:00 108.61000000 108.55500000 108.55300000 108.63100000 108.65093954 0.04084688 3467 1518452100 2018.02.12 16:15 108.55500000 108.58500000 108.54400000 108.63700000 108.64465958 0.04250782 3411 1518453000 2018.02.12 16:30 108.58800000 108.68000000 108.58600000 108.70000000 108.64802534 0.04092538 6826 1518453900 2018.02.12 16:45 108.68200000 108.53900000 108.53600000 108.70000000 108.63764197 0.04487238 5579 1518454800 2018.02.12 17:00 108.54100000 108.49100000 108.46200000 108.58400000 108.62367607 0.05671439 5956 1518455700 2018.02.12 17:15 108.49200000 108.52000000 108.43600000 108.53800000 108.61380216 0.06159059 5698 1518456600 2018.02.12 17:30 108.52100000 108.51800000 108.46200000 108.56000000 108.60467814 0.06440535 5763 1518457500 2018.02.12 17:45 108.51800000 108.54300000 108.46600000 108.55500000 108.59880404 0.06332119 4758 1518458400 2018.02.12 18:00 108.54400000 108.56000000 108.51200000 108.58700000 108.59510841 0.06247926 4545 1518459300 2018.02.12 18:15 108.56000000 108.55700000 108.53300000 108.59400000 108.59147904 0.06242143 3697 1518460200 2018.02.12 18:30 108.55900000 108.65400000 108.53200000 108.65400000 108.59743342 0.06267870 3212 1518461100 2018.02.12 18:45 108.65300000 108.72400000 108.62000000 108.73300000 108.60948738 0.06683579 3083 1518462000 2018.02.12 19:00 108.72600000 108.75700000 108.68700000 108.75900000 108.62353620 0.07429060 2936 1518462900 2018.02.12 19:15 108.75800000 108.72700000 108.71100000 108.81000000 108.63338989 0.07878506 2913 1518463800 2018.02.12 19:30 108.72800000 108.73400000 108.70500000 108.76100000 108.64297181 0.08363414 2082 1518464700 2018.02.12 19:45 108.73300000 108.69000000 108.68400000 108.75100000 108.64745068 0.08549066 2025 1518465600 2018.02.12 20:00 108.69200000 108.66400000 108.59500000 108.70500000 108.64902681 0.08602490 2593 1518466500 2018.02.12 20:15 108.66300000 108.66300000 108.61600000 108.68000000 108.65035759 0.08625880 1667 1518467400 2018.02.12 20:30 108.66300000 108.67200000 108.63700000 108.68100000 108.65241877 0.08688403 1480 1518468300 2018.02.12 20:45 108.67200000 108.73100000 108.65400000 108.76800000 108.65990270 0.09050039 1810 1518469200 2018.02.12 21:00 108.73100000 108.73300000 108.67900000 108.74200000 108.66686435 0.09095717 1663 1518470100 2018.02.12 21:15 108.73300000 108.78300000 108.72400000 108.78900000 108.67792488 0.09578230 1836 1518471000 2018.02.12 21:30 108.78200000 108.69800000 108.69500000 108.78900000 108.67983680 0.09650207 1894 1518471900 2018.02.12 21:45 108.69900000 108.67500000 108.66600000 108.70300000 108.67937615 0.09109952 2731 1518472800 2018.02.12 22:00 108.67400000 108.69900000 108.65600000 108.70600000 108.68124509 0.08124625 1803 1518473700 2018.02.12 22:15 108.69700000 108.66500000 108.65700000 108.70300000 108.67969794 0.07272565 1634 1518474600 2018.02.12 22:30 108.66400000 108.66300000 108.62000000 108.67200000 108.67810766 0.06322869 2095 1518475500 2018.02.12 22:45 108.66300000 108.61500000 108.54800000 108.66300000 108.67209741 0.05815176 4769 1518476400 2018.02.12 23:00 108.61500000 108.63300000 108.59700000 108.65800000 108.66837384 0.05434607 1971 1518477300 2018.02.12 23:15 108.63200000 108.64400000 108.62900000 108.65200000 108.66605252 0.04974289 576 1518478200 2018.02.12 23:30 108.64500000 108.63400000 108.63300000 108.65500000 108.66299990 0.05172239 390 1518479100 2018.02.12 23:45 108.63300000 108.65900000 108.63200000 108.65900000 108.66261896 0.05008340 1256 1518480000 2018.02.13 00:00 108.65300000 108.63000000 108.60900000 108.65700000 108.65951239 0.04730251 560 1518480900 2018.02.13 00:15 108.63000000 108.65400000 108.61700000 108.66600000 108.65898740 0.04505444 340 1518481800 2018.02.13 00:30 108.65500000 108.67400000 108.65000000 108.69000000 108.66041717 0.04146185 787 1518482700 2018.02.13 00:45 108.67500000 108.71400000 108.67100000 108.74200000 108.66552030 0.04116502 1560 1518483600 2018.02.13 01:00 108.71700000 108.70100000 108.67900000 108.72100000 108.66889932 0.04112446 1559 1518484500 2018.02.13 01:15 108.70200000 108.77100000 108.69700000 108.78000000 108.67862319 0.04519629 1389 1518485400 2018.02.13 01:30 108.77200000 108.68900000 108.67000000 108.77300000 108.67961146 0.04514118 2454 1518486300 2018.02.13 01:45 108.68500000 108.72000000 108.67400000 108.72900000 108.68345799 0.04447791 2012 1518487200 2018.02.13 02:00 108.71900000 108.63200000 108.61400000 108.71900000 108.67855723 0.04421595 4515 1518488100 2018.02.13 02:15 108.63100000 108.61600000 108.60600000 108.68600000 108.67259940 0.03912155 3462 1518489000 2018.02.13 02:30 108.61600000 108.69300000 108.61600000 108.72600000 108.67454231 0.03919966 3363 1518489900 2018.02.13 02:45 108.69200000 108.68100000 108.65900000 108.73000000 108.67515733 0.03931224 3164 1518490800 2018.02.13 03:00 108.68100000 108.69800000 108.62300000 108.71300000 108.67733282 0.03966530 2559 1518491700 2018.02.13 03:15 108.70100000 108.72800000 108.70100000 108.76300000 108.68215827 0.04200593 2884 1518492600 2018.02.13 03:30 108.73000000 108.72300000 108.70500000 108.76800000 108.68604796 0.04355300 2931 1518493500 2018.02.13 03:45 108.72400000 108.68700000 108.67200000 108.73400000 108.68613863 0.04056841 2313 1518494400 2018.02.13 04:00 108.68800000 108.73300000 108.68200000 108.74000000 108.69060161 0.04065675 2185 1518495300 2018.02.13 04:15 108.73200000 108.70500000 108.70000000 108.73900000 108.69197289 0.03957569 1534 1518496200 2018.02.13 04:30 108.70600000 108.70500000 108.66900000 108.71400000 108.69321357 0.03756993 2022 1518497100 2018.02.13 04:45 108.70500000 108.68600000 108.68100000 108.73400000 108.69252656 0.03680186 1891 1518498000 2018.02.13 05:00 108.68500000 108.70700000 108.68000000 108.72700000 108.69390498 0.03408974 1132 1518498900 2018.02.13 05:15 108.70700000 108.71500000 108.68100000 108.71600000 108.69591403 0.03299555 1137 1518499800 2018.02.13 05:30 108.71500000 108.68300000 108.66800000 108.71700000 108.69468412 0.03290893 2034 1518500700 2018.02.13 05:45 108.68300000 108.57900000 108.57300000 108.68300000 108.68366659 0.04253170 3453 1518501600 2018.02.13 06:00 108.57900000 108.54100000 108.52600000 108.60300000 108.67007929 0.05496900 3148 1518502500 2018.02.13 06:15 108.54000000 108.48200000 108.45800000 108.54900000 108.65216698 0.06785585 3378 1518503400 2018.02.13 06:30 108.48200000 108.40600000 108.35700000 108.48600000 108.62872251 0.09108162 3738 1518504300 2018.02.13 06:45 108.40800000 108.36700000 108.33400000 108.42300000 108.60379655 0.11137984 2460 1518505200 2018.02.13 07:00 108.36800000 108.30900000 108.26300000 108.37900000 108.57572069 0.13613444 4161 1518506100 2018.02.13 07:15 108.30900000 108.27100000 108.24000000 108.31700000 108.54669967 0.16010293 3558 1518507000 2018.02.13 07:30 108.27000000 108.31500000 108.24600000 108.32100000 108.52463304 0.17167001 2891 1518507900 2018.02.13 07:45 108.31600000 108.29400000 108.28000000 108.32800000 108.50266799 0.18231322 3144 1518508800 2018.02.13 08:00 108.29500000 108.19500000 108.18200000 108.30400000 108.47336627 0.19799133 2554 1518509700 2018.02.13 08:15 108.19500000 108.08500000 108.06100000 108.22700000 108.43637901 0.21802226 3168 1518510600 2018.02.13 08:30 108.08500000 108.14000000 108.06200000 108.15300000 108.40815244 0.22603439 1837 1518511500 2018.02.13 08:45 108.13900000 108.14700000 108.12300000 108.18400000 108.38328078 0.23124809 2165 1518512400 2018.02.13 09:00 108.15100000 108.06600000 107.98800000 108.15200000 108.35306356 0.23562682 4470 1518513300 2018.02.13 09:15 108.06400000 107.98400000 107.96800000 108.09100000 108.31791465 0.24400225 3091 1518514200 2018.02.13 09:30 107.98300000 107.72400000 107.69600000 107.98400000 108.26135135 0.27348065 7139 1518515100 2018.02.13 09:45 107.72300000 107.75500000 107.67700000 107.82100000 108.21312741 0.28898926 5310 1518516000 2018.02.13 10:00 107.75500000 107.66100000 107.63600000 107.80700000 108.16054385 0.30286422 5689 1518516900 2018.02.13 10:15 107.66000000 107.61100000 107.58000000 107.70900000 108.10820634 0.31033832 4545 1518517800 2018.02.13 10:30 107.61100000 107.62200000 107.53200000 107.62600000 108.06190097 0.30912752 4669 1518518700 2018.02.13 10:45 107.62300000 107.66400000 107.62200000 107.71100000 108.02400564 0.30506081 3011 1518519600 2018.02.13 11:00 107.66500000 107.64700000 107.63500000 107.71600000 107.98810034 0.29840388 2706 1518520500 2018.02.13 11:15 107.64700000 107.64900000 107.62500000 107.69200000 107.95580507 0.29004289 2367 1518521400 2018.02.13 11:30 107.64900000 107.66000000 107.59600000 107.67200000 107.92763316 0.28160320 3019 1518522300 2018.02.13 11:45 107.66100000 107.65400000 107.63400000 107.68800000 107.90157286 0.27168249 2593 1518523200 2018.02.13 12:00 107.65500000 107.64400000 107.60600000 107.70000000 107.87704211 0.26236093 2544 1518524100 2018.02.13 12:15 107.64000000 107.54500000 107.54400000 107.64800000 107.84541905 0.25704375 2481 1518525000 2018.02.13 12:30 107.54500000 107.51800000 107.42400000 107.57100000 107.81423629 0.24366465 2939 1518525900 2018.02.13 12:45 107.51700000 107.61400000 107.51600000 107.61700000 107.79516616 0.22112850 2428 1518526800 2018.02.13 13:00 107.61300000 107.60400000 107.58500000 107.66300000 107.77695986 0.20348860 2281 1518527700 2018.02.13 13:15 107.60400000 107.58600000 107.53800000 107.60500000 107.75877321 0.19214101 1934 1518528600 2018.02.13 13:30 107.58500000 107.57700000 107.56600000 107.60900000 107.74146147 0.17161175 1813 1518529500 2018.02.13 13:45 107.57700000 107.64500000 107.57100000 107.65100000 107.73227467 0.14314926 1572 1518530400 2018.02.13 14:00 107.64700000 107.62700000 107.59300000 107.64800000 107.72224851 0.11797848 1609 1518531300 2018.02.13 14:15 107.62600000 107.55300000 107.53700000 107.63800000 107.70612960 0.09563961 2116 1518532200 2018.02.13 14:30 107.55300000 107.57500000 107.43300000 107.58400000 107.69364107 0.08949387 2901 1518533100 2018.02.13 14:45 107.57600000 107.64100000 107.55500000 107.64700000 107.68862763 0.08482079 2536 1518534000 2018.02.13 15:00 107.64000000 107.69700000 107.63700000 107.73600000 107.68942500 0.08529554 3181 1518534900 2018.02.13 15:15 107.69700000 107.67400000 107.66700000 107.73000000 107.68795595 0.08232432 2604 1518535800 2018.02.13 15:30 107.67500000 107.65100000 107.56800000 107.69100000 107.68443634 0.07855508 2967 1518536700 2018.02.13 15:45 107.65200000 107.60000000 107.57700000 107.65200000 107.67639478 0.07418532 2678 1518537600 2018.02.13 16:00 107.60100000 107.63500000 107.55800000 107.65500000 107.67245242 0.07139127 3415 1518538500 2018.02.13 16:15 107.63600000 107.70900000 107.60400000 107.71300000 107.67593314 0.07423023 2867 1518539400 2018.02.13 16:30 107.70900000 107.69300000 107.63800000 107.74900000 107.67755856 0.07542971 6235 1518540300 2018.02.13 16:45 107.69300000 107.62900000 107.61200000 107.73200000 107.67293393 0.07264065 6336 1518541200 2018.02.13 17:00 107.62700000 107.66600000 107.59600000 107.71200000 107.67227356 0.07190486 5475 1518542100 2018.02.13 17:15 107.66700000 107.60100000 107.60100000 107.68700000 107.66548560 0.06336621 3906 1518543000 2018.02.13 17:30 107.60100000 107.56500000 107.52000000 107.62500000 107.65591554 0.05281501 4813 1518543900 2018.02.13 17:45 107.56600000 107.46200000 107.46000000 107.59700000 107.63744740 0.05981437 5046 1518544800 2018.02.13 18:00 107.46400000 107.47900000 107.40800000 107.50700000 107.62235717 0.06537987 5152 1518545700 2018.02.13 18:15 107.47900000 107.51500000 107.47600000 107.56900000 107.61213268 0.06804725 3396 1518546600 2018.02.13 18:30 107.51500000 107.53000000 107.50300000 107.55100000 107.60431052 0.06994545 2629 1518547500 2018.02.13 18:45 107.52800000 107.60300000 107.52700000 107.63700000 107.60418571 0.06935359 2449 1518548400 2018.02.13 19:00 107.60200000 107.64000000 107.58200000 107.64100000 107.60759659 0.06962735 1704 1518549300 2018.02.13 19:15 107.64000000 107.55300000 107.52100000 107.65200000 107.60239692 0.06969477 2037 1518550200 2018.02.13 19:30 107.55200000 107.64400000 107.52200000 107.64900000 107.60635911 0.06976369 1766 1518551100 2018.02.13 19:45 107.64500000 107.69400000 107.61700000 107.70300000 107.61470587 0.07187852 2243 1518552000 2018.02.13 20:00 107.69200000 107.63800000 107.60600000 107.69200000 107.61692435 0.06989315 1630 1518552900 2018.02.13 20:15 107.63900000 107.75000000 107.62900000 107.78200000 107.62959823 0.07662591 2234 1518553800 2018.02.13 20:30 107.74900000 107.70900000 107.69800000 107.75100000 107.63716030 0.08019033 1978 1518554700 2018.02.13 20:45 107.71000000 107.68700000 107.67900000 107.72800000 107.64190694 0.08167088 1668 1518555600 2018.02.13 21:00 107.68500000 107.72800000 107.66200000 107.74000000 107.65010628 0.08594724 1555 1518556500 2018.02.13 21:15 107.72800000 107.73700000 107.70800000 107.74600000 107.65838187 0.08975534 1217 1518557400 2018.02.13 21:30 107.73600000 107.68600000 107.67400000 107.73600000 107.66101217 0.09062316 1551 1518558300 2018.02.13 21:45 107.68700000 107.70000000 107.68000000 107.73000000 107.66472529 0.09212078 1585 1518559200 2018.02.13 22:00 107.69900000 107.68400000 107.65000000 107.71100000 107.66656098 0.09292295 1738 1518560100 2018.02.13 22:15 107.68600000 107.73300000 107.67200000 107.74400000 107.67288851 0.09516565 1725 1518561000 2018.02.13 22:30 107.73200000 107.79800000 107.71400000 107.80700000 107.68480389 0.09990156 1959 1518561900 2018.02.13 22:45 107.79700000 107.80900000 107.76700000 107.81700000 107.69663209 0.09411570 2191 1518562800 2018.02.13 23:00 107.80700000 107.82400000 107.80000000 107.82900000 107.70876237 0.08818246 1190 1518563700 2018.02.13 23:15 107.82400000 107.81700000 107.81600000 107.83100000 107.71907071 0.08251513 455 1518564600 2018.02.13 23:30 107.81600000 107.79000000 107.77100000 107.82600000 107.72582588 0.07365376 691 1518565500 2018.02.13 23:45 107.79000000 107.81500000 107.78900000 107.83900000 107.73431865 0.07217116 924 1518566400 2018.02.14 00:00 107.81800000 107.80500000 107.75500000 107.82200000 107.74105021 0.07152938 1191 1518567300 2018.02.14 00:15 107.80400000 107.81800000 107.80300000 107.82400000 107.74837876 0.06054010 3027 1518568200 2018.02.14 00:30 107.81600000 107.82800000 107.80300000 107.84000000 107.75596174 0.05858612 1208 1518569100 2018.02.14 00:45 107.82900000 107.82800000 107.79900000 107.84400000 107.76282252 0.05918178 934 1518570000 2018.02.14 01:00 107.82900000 107.81600000 107.80900000 107.85200000 107.76788705 0.05326383 941 1518570900 2018.02.14 01:15 107.81400000 107.77200000 107.74200000 107.81600000 107.76827876 0.05311317 938 1518571800 2018.02.14 01:30 107.77100000 107.78900000 107.76900000 107.80600000 107.77025221 0.05149029 757 1518572700 2018.02.14 01:45 107.79000000 107.76500000 107.74200000 107.79400000 107.76975200 0.04809556 774 1518573600 2018.02.14 02:00 107.76600000 107.82500000 107.75900000 107.83700000 107.77501371 0.04772797 2806 1518574500 2018.02.14 02:15 107.82400000 107.80000000 107.79200000 107.82800000 107.77739336 0.04684637 2474 1518575400 2018.02.14 02:30 107.80000000 107.84400000 107.80000000 107.84600000 107.78373685 0.04290695 1694 1518576300 2018.02.14 02:45 107.84400000 107.78600000 107.77000000 107.90300000 107.78395239 0.03853400 3339 1518577200 2018.02.14 03:00 107.78700000 107.69500000 107.63700000 107.79200000 107.77548073 0.04108785 3769 1518578100 2018.02.14 03:15 107.69400000 107.68300000 107.64700000 107.71400000 107.76667304 0.04952974 2430 1518579000 2018.02.14 03:30 107.68400000 107.71000000 107.68400000 107.75200000 107.76127561 0.05344078 3387 1518579900 2018.02.14 03:45 107.71100000 107.67500000 107.67200000 107.74100000 107.75305888 0.05965964 1757 1518580800 2018.02.14 04:00 107.67400000 107.56300000 107.55600000 107.69600000 107.73495804 0.07809059 3038 1518581700 2018.02.14 04:15 107.56300000 107.50400000 107.42800000 107.57300000 107.71296203 0.09908775 4027 1518582600 2018.02.14 04:30 107.50500000 107.47900000 107.43100000 107.50900000 107.69067994 0.11815231 2272 1518583500 2018.02.14 04:45 107.47900000 107.21600000 107.17100000 107.50400000 107.64547232 0.16807238 5328 1518584400 2018.02.14 05:00 107.21500000 107.16700000 107.00900000 107.21500000 107.59990353 0.20851220 6728 1518585300 2018.02.14 05:15 107.16600000 107.05000000 107.02700000 107.18600000 107.54753177 0.25126717 3497 1518586200 2018.02.14 05:30 107.05100000 107.07900000 106.99300000 107.15400000 107.50290969 0.27759150 5652 1518587100 2018.02.14 05:45 107.07900000 106.86800000 106.85100000 107.09300000 107.44244210 0.31906049 4652 1518588000 2018.02.14 06:00 106.87000000 106.86600000 106.84500000 106.94100000 107.38754286 0.34859278 4348 1518588900 2018.02.14 06:15 106.86600000 106.95500000 106.83900000 106.98100000 107.34634830 0.36281967 3721 1518589800 2018.02.14 06:30 106.95400000 107.05500000 106.90300000 107.07200000 107.31860084 0.36256837 3619 1518590700 2018.02.14 06:45 107.05500000 107.10300000 107.02800000 107.14800000 107.29806743 0.35696319 3897 1518591600 2018.02.14 07:00 107.10300000 107.24100000 107.09900000 107.24500000 107.29263243 0.33835033 3213 1518592500 2018.02.14 07:15 107.24100000 107.23600000 107.19700000 107.25000000 107.28723887 0.31983868 2893 1518593400 2018.02.14 07:30 107.23700000 107.16800000 107.13500000 107.26600000 107.27588279 0.29671493 3151 1518594300 2018.02.14 07:45 107.16800000 107.15800000 107.12900000 107.22100000 107.26465585 0.27531301 2795 1518595200 2018.02.14 08:00 107.15900000 107.16500000 107.14500000 107.20600000 107.25516482 0.25843742 1870 1518596100 2018.02.14 08:15 107.16400000 107.22000000 107.15600000 107.24900000 107.25181579 0.23979446 1828 1518597000 2018.02.14 08:30 107.22000000 107.20400000 107.20300000 107.25000000 107.24726191 0.21599797 1851 1518597900 2018.02.14 08:45 107.20400000 107.19600000 107.14500000 107.20800000 107.24237982 0.19223256 1689 1518598800 2018.02.14 09:00 107.19700000 107.25200000 107.19600000 107.26200000 107.24329603 0.17880593 2335 1518599700 2018.02.14 09:15 107.25300000 107.22500000 107.19400000 107.25400000 107.24155355 0.16808025 1693 1518600600 2018.02.14 09:30 107.22500000 107.43600000 107.22400000 107.50300000 107.26007226 0.17696190 5462 1518601500 2018.02.14 09:45 107.43700000 107.40000000 107.39800000 107.47300000 107.27339871 0.18775007 3321 1518602400 2018.02.14 10:00 107.40100000 107.38400000 107.35800000 107.42800000 107.28393217 0.19424558 3104 1518603300 2018.02.14 10:15 107.38500000 107.36500000 107.33900000 107.40400000 107.29165291 0.19237136 2880 1518604200 2018.02.14 10:30 107.36400000 107.33300000 107.27700000 107.36600000 107.29559073 0.18877349 2859 1518605100 2018.02.14 10:45 107.33300000 107.42100000 107.32000000 107.43400000 107.30753447 0.17102264 1659 1518606000 2018.02.14 11:00 107.42600000 107.48800000 107.41200000 107.52100000 107.32472166 0.15295103 3031 1518606900 2018.02.14 11:15 107.48700000 107.47200000 107.45000000 107.51100000 107.33874817 0.13858060 1665 1518607800 2018.02.14 11:30 107.47300000 107.47300000 107.46400000 107.50800000 107.35153406 0.13157190 1848 1518608700 2018.02.14 11:45 107.47400000 107.47600000 107.42500000 107.49600000 107.36338796 0.12644580 2314 1518609600 2018.02.14 12:00 107.47500000 107.47200000 107.43500000 107.49100000 107.37373196 0.12917075 2414 1518610500 2018.02.14 12:15 107.47100000 107.44800000 107.43000000 107.47600000 107.38080511 0.12872723 1348 1518611400 2018.02.14 12:30 107.44700000 107.41200000 107.39200000 107.46000000 107.38377605 0.12061062 2229 1518612300 2018.02.14 12:45 107.41300000 107.40700000 107.37900000 107.41500000 107.38598786 0.11011075 1873 1518613200 2018.02.14 13:00 107.40900000 107.44500000 107.40800000 107.48500000 107.39160806 0.09997757 1737 1518614100 2018.02.14 13:15 107.44600000 107.41900000 107.41700000 107.46100000 107.39421682 0.09270676 1348 1518615000 2018.02.14 13:30 107.41900000 107.37700000 107.34900000 107.45000000 107.39257712 0.08249644 1736 1518615900 2018.02.14 13:45 107.37600000 107.38600000 107.36900000 107.40900000 107.39195073 0.06993632 1544 1518616800 2018.02.14 14:00 107.38500000 107.36400000 107.33800000 107.38600000 107.38928875 0.06367746 1657 1518617700 2018.02.14 14:15 107.36300000 107.36800000 107.34900000 107.38800000 107.38726125 0.05334451 1446 1518618600 2018.02.14 14:30 107.36700000 107.27800000 107.27700000 107.37400000 107.37685542 0.06239222 1757 1518619500 2018.02.14 14:45 107.27800000 107.24100000 107.22500000 107.28700000 107.36391681 0.07478428 1763 1518620400 2018.02.14 15:00 107.24000000 107.22600000 107.17300000 107.25600000 107.35078187 0.08645554 2305 1518621300 2018.02.14 15:15 107.22700000 107.20200000 107.18000000 107.27500000 107.33661217 0.09875775 2823 1518622200 2018.02.14 15:30 107.20200000 107.12100000 107.04900000 107.53900000 107.31607768 0.11860384 14877 1518623100 2018.02.14 15:45 107.12000000 107.24000000 107.10800000 107.26100000 107.30883219 0.12073991 8630 1518624000 2018.02.14 16:00 107.24000000 107.19500000 106.99600000 107.25500000 107.29799103 0.12105764 8008 1518624900 2018.02.14 16:15 107.19600000 107.16100000 107.13800000 107.23600000 107.28494426 0.12340822 5533 1518625800 2018.02.14 16:30 107.16000000 107.30500000 107.14800000 107.33200000 107.28685433 0.11542906 8820 1518626700 2018.02.14 16:45 107.30400000 107.37100000 107.25400000 107.44200000 107.29486820 0.10673148 6554 1518627600 2018.02.14 17:00 107.37000000 107.12000000 107.07200000 107.39000000 107.27821409 0.10928534 8201 1518628500 2018.02.14 17:15 107.12000000 107.08800000 107.06000000 107.19800000 107.26009846 0.11371953 6789 1518629400 2018.02.14 17:30 107.09000000 106.84200000 106.77100000 107.10000000 107.22027956 0.14805824 8213 1518630300 2018.02.14 17:45 106.84300000 106.83400000 106.72100000 106.93500000 107.18349103 0.17217627 7277 1518631200 2018.02.14 18:00 106.83300000 106.89900000 106.76800000 106.91700000 107.15639665 0.17888833 5952 1518632100 2018.02.14 18:15 106.89800000 106.97800000 106.83300000 107.00500000 107.13940649 0.17671501 4869 1518633000 2018.02.14 18:30 106.97800000 106.98400000 106.93500000 107.02000000 107.12460587 0.17448872 3754 1518633900 2018.02.14 18:45 106.98400000 107.01500000 106.97400000 107.04500000 107.11416722 0.16761383 4048 1518634800 2018.02.14 19:00 107.01600000 107.12500000 106.99200000 107.14700000 107.11519891 0.15795114 2769 1518635700 2018.02.14 19:15 107.12700000 107.03800000 107.00900000 107.15400000 107.10784663 0.14857676 3155 1518636600 2018.02.14 19:30 107.04200000 107.05500000 107.00200000 107.08200000 107.10281362 0.14399153 2382 1518637500 2018.02.14 19:45 107.05400000 107.05200000 107.01100000 107.08400000 107.09797423 0.14082603 2342 1518638400 2018.02.14 20:00 107.05300000 106.94300000 106.92000000 107.09600000 107.08321478 0.14090182 2803 1518639300 2018.02.14 20:15 106.94400000 106.82100000 106.79500000 106.97200000 107.05824194 0.14838246 4130 1518640200 2018.02.14 20:30 106.82200000 106.95900000 106.82100000 106.96400000 107.04879033 0.14923149 3451 1518641100 2018.02.14 20:45 106.95900000 106.99100000 106.93400000 107.00400000 107.04328649 0.14328045 2681 1518642000 2018.02.14 21:00 106.99100000 106.97300000 106.96200000 107.06100000 107.03659254 0.13950479 2653 1518642900 2018.02.14 21:15 106.97400000 106.95900000 106.95000000 107.06600000 107.02920277 0.13697688 2557 1518643800 2018.02.14 21:30 106.96000000 106.99900000 106.90400000 107.03000000 107.02632632 0.12189575 3075 1518644700 2018.02.14 21:45 106.99500000 107.08100000 106.96600000 107.12900000 107.03153333 0.09744929 3095 1518645600 2018.02.14 22:00 107.08200000 107.08800000 107.03100000 107.11800000 107.03691111 0.09889882 2411 1518646500 2018.02.14 22:15 107.08700000 107.04500000 107.04400000 107.17200000 107.03768148 0.09867007 2834 1518647400 2018.02.14 22:30 107.04400000 106.98300000 106.98200000 107.09600000 107.03247372 0.08667569 2527 1518648300 2018.02.14 22:45 106.98300000 106.94000000 106.93900000 107.02600000 107.02366670 0.07357182 2858 1518649200 2018.02.14 23:00 106.93900000 106.98400000 106.92800000 107.00800000 107.01988892 0.06748899 1382 1518650100 2018.02.14 23:15 106.98500000 106.98500000 106.97700000 106.99600000 107.01656617 0.06643347 1381 1518651000 2018.02.14 23:30 106.98400000 107.00000000 106.98200000 107.04000000 107.01498844 0.06580270 1645 1518651900 2018.02.14 23:45 106.99900000 107.01600000 106.99700000 107.03600000 107.01508478 0.06582239 1019 1518652800 2018.02.15 00:00 106.99500000 106.96200000 106.91900000 107.00700000 107.01002908 0.06065269 551 1518653700 2018.02.15 00:15 106.96200000 106.98600000 106.95700000 106.99500000 107.00774060 0.05989240 997 1518654600 2018.02.15 00:30 106.98600000 106.98200000 106.95800000 106.99900000 107.00528911 0.05843870 748 1518655500 2018.02.15 00:45 106.98200000 106.97100000 106.94300000 106.98700000 107.00202348 0.05685485 1523 1518656400 2018.02.15 01:00 106.97200000 106.83900000 106.78300000 106.98300000 106.98649744 0.06235710 3231 1518657300 2018.02.15 01:15 106.84000000 106.79400000 106.79000000 106.85500000 106.96816435 0.06598536 1236 1518658200 2018.02.15 01:30 106.79500000 106.60900000 106.54600000 106.84800000 106.93395822 0.10661552 2738 1518659100 2018.02.15 01:45 106.60900000 106.55000000 106.42000000 106.64800000 106.89739077 0.14197520 5195 1518660000 2018.02.15 02:00 106.54800000 106.76800000 106.54400000 106.78800000 106.88506784 0.14693893 5976 1518660900 2018.02.15 02:15 106.76900000 106.59400000 106.58500000 106.78700000 106.85734709 0.16624669 4811 1518661800 2018.02.15 02:30 106.59300000 106.71200000 106.59300000 106.73100000 106.84350451 0.17002879 4056 1518662700 2018.02.15 02:45 106.71000000 106.75900000 106.64100000 106.82100000 106.83545646 0.16453657 4760 1518663600 2018.02.15 03:00 106.75800000 106.87400000 106.72900000 106.89100000 106.83912728 0.15406094 3571 1518664500 2018.02.15 03:15 106.87300000 106.57300000 106.51000000 106.87400000 106.81378182 0.16139613 6133 1518665400 2018.02.15 03:30 106.57300000 106.60500000 106.49700000 106.64300000 106.79389784 0.16626462 6415 1518666300 2018.02.15 03:45 106.60300000 106.66700000 106.57900000 106.68500000 106.78181233 0.16719243 3678 1518667200 2018.02.15 04:00 106.66700000 106.66200000 106.60200000 106.73000000 106.77040163 0.16452160 3083 1518668100 2018.02.15 04:15 106.66100000 106.59900000 106.58700000 106.66600000 106.75407767 0.16335903 1958 1518669000 2018.02.15 04:30 106.59800000 106.39500000 106.30600000 106.62800000 106.71987979 0.17525946 5049 1518669900 2018.02.15 04:45 106.39500000 106.47600000 106.35800000 106.47700000 106.69665315 0.17261816 3236 1518670800 2018.02.15 05:00 106.47500000 106.53400000 106.44800000 106.53900000 106.68116237 0.16692524 3447 1518671700 2018.02.15 05:15 106.53400000 106.57800000 106.52600000 106.58600000 106.67133738 0.15416089 2410 1518672600 2018.02.15 05:30 106.57600000 106.58200000 106.57500000 106.64700000 106.66282906 0.13844979 3538 1518673500 2018.02.15 05:45 106.58200000 106.57500000 106.54200000 106.59600000 106.65446439 0.12019826 2517 1518674400 2018.02.15 06:00 106.57400000 106.46500000 106.46100000 106.58800000 106.63642016 0.11648730 3231 1518675300 2018.02.15 06:15 106.46400000 106.37000000 106.36500000 106.49800000 106.61104681 0.12057292 3252 1518676200 2018.02.15 06:30 106.37000000 106.51900000 106.35500000 106.53900000 106.60228045 0.12132214 3456 1518677100 2018.02.15 06:45 106.51800000 106.60200000 106.51100000 106.60600000 106.60225374 0.12075611 3104 1518678000 2018.02.15 07:00 106.60100000 106.53300000 106.51100000 106.62400000 106.59565815 0.11509564 2674 1518678900 2018.02.15 07:15 106.53300000 106.59200000 106.52800000 106.60500000 106.59530975 0.11506198 2128 1518679800 2018.02.15 07:30 106.59300000 106.53200000 106.53000000 106.59300000 106.58928025 0.11200647 1971 1518680700 2018.02.15 07:45 106.53300000 106.55600000 106.52700000 106.57200000 106.58611070 0.10494395 1735 1518681600 2018.02.15 08:00 106.55600000 106.50200000 106.45900000 106.55800000 106.57810016 0.08149908 2858 1518682500 2018.02.15 08:15 106.50200000 106.48100000 106.38500000 106.52200000 106.56885253 0.08072290 2564 1518683400 2018.02.15 08:30 106.48100000 106.46000000 106.45600000 106.51000000 106.55848562 0.08017572 1634 1518684300 2018.02.15 08:45 106.46100000 106.46000000 106.33200000 106.48300000 106.54910604 0.07588700 2566 1518685200 2018.02.15 09:00 106.45900000 106.36200000 106.27500000 106.45900000 106.53128641 0.07581382 3870 1518686100 2018.02.15 09:15 106.36300000 106.27000000 106.25400000 106.39500000 106.50640199 0.08721214 4616 1518687000 2018.02.15 09:30 106.26800000 106.20800000 106.17400000 106.32800000 106.47798276 0.10443475 5746 1518687900 2018.02.15 09:45 106.20900000 106.36100000 106.17900000 106.36900000 106.46684154 0.10814401 5368 1518688800 2018.02.15 10:00 106.36000000 106.48400000 106.32700000 106.49800000 106.46847568 0.10705908 6013 1518689700 2018.02.15 10:15 106.48400000 106.45800000 106.42900000 106.49800000 106.46747800 0.10425257 3687 1518690600 2018.02.15 10:30 106.45700000 106.43800000 106.43300000 106.49900000 106.46467057 0.10114364 2889 1518691500 2018.02.15 10:45 106.43900000 106.37700000 106.37200000 106.48300000 106.45632099 0.09927483 2822 1518692400 2018.02.15 11:00 106.37500000 106.35000000 106.30000000 106.40300000 106.44619518 0.10151545 2395 1518693300 2018.02.15 11:15 106.35000000 106.37000000 106.31300000 106.38900000 106.43893850 0.10174273 1975 1518694200 2018.02.15 11:30 106.36900000 106.30600000 106.26900000 106.36900000 106.42627769 0.10477511 2763 1518695100 2018.02.15 11:45 106.30500000 106.41500000 106.29800000 106.43600000 106.42520362 0.09716113 2232 1518696000 2018.02.15 12:00 106.41500000 106.46700000 106.39700000 106.49700000 106.42918423 0.09478606 2158 1518696900 2018.02.15 12:15 106.46700000 106.46800000 106.44200000 106.50200000 106.43288097 0.08856397 2076 1518697800 2018.02.15 12:30 106.46700000 106.47400000 106.38500000 106.48400000 106.43679707 0.08720775 2428 1518698700 2018.02.15 12:45 106.47500000 106.57200000 106.46200000 106.58900000 106.44967354 0.09250810 2682 1518699600 2018.02.15 13:00 106.57100000 106.59100000 106.55000000 106.59900000 106.46313320 0.10216235 1663 1518700500 2018.02.15 13:15 106.59100000 106.62200000 106.58100000 106.65700000 106.47826337 0.11422038 2376 1518701400 2018.02.15 13:30 106.62200000 106.63200000 106.55700000 106.65000000 106.49290496 0.12535785 1530 1518702300 2018.02.15 13:45 106.63300000 106.69700000 106.62000000 106.74600000 106.51234258 0.14121108 3076 1518703200 2018.02.15 14:00 106.69700000 106.76300000 106.68000000 106.80200000 106.53621471 0.15724882 3041 1518704100 2018.02.15 14:15 106.76500000 106.72500000 106.72500000 106.78600000 106.55419427 0.15808330 2179 1518705000 2018.02.15 14:30 106.72600000 106.64000000 106.63800000 106.75100000 106.56236624 0.14193962 2331 1518705900 2018.02.15 14:45 106.63900000 106.62100000 106.56300000 106.64200000 106.56795041 0.13695470 2352 1518706800 2018.02.15 15:00 106.62100000 106.55300000 106.49700000 106.62100000 106.56652656 0.13527990 3000 1518707700 2018.02.15 15:15 106.55300000 106.64500000 106.54000000 106.64500000 106.57400022 0.13611509 2700 1518708600 2018.02.15 15:30 106.64200000 106.45700000 106.43400000 106.67900000 106.56285734 0.13263530 4293 1518709500 2018.02.15 15:45 106.45900000 106.52000000 106.45600000 106.58700000 106.55877569 0.12578871 3400 1518710400 2018.02.15 16:00 106.51900000 106.56000000 106.50700000 106.60100000 106.55889229 0.11680937 2582 1518711300 2018.02.15 16:15 106.56000000 106.51000000 106.44400000 106.56700000 106.55423588 0.10967966 2908 1518712200 2018.02.15 16:30 106.51000000 106.37400000 106.36200000 106.53700000 106.53707056 0.10605334 6001 1518713100 2018.02.15 16:45 106.37400000 106.35800000 106.32800000 106.42800000 106.52001622 0.11516107 4458 1518714000 2018.02.15 17:00 106.35600000 106.39800000 106.28500000 106.44000000 106.50839563 0.12209424 5238 1518714900 2018.02.15 17:15 106.40000000 106.36100000 106.31700000 106.41500000 106.49435795 0.13183048 4584 1518715800 2018.02.15 17:30 106.36000000 106.32400000 106.31800000 106.40200000 106.47813338 0.14406071 4478 1518716700 2018.02.15 17:45 106.32400000 106.26400000 106.19400000 106.33900000 106.45773973 0.15864296 5628 1518717600 2018.02.15 18:00 106.26400000 106.40300000 106.22500000 106.40700000 106.45252642 0.15849263 5853 1518718500 2018.02.15 18:15 106.40300000 106.32400000 106.31600000 106.41500000 106.44028581 0.16118234 2546 1518719400 2018.02.15 18:30 106.32600000 106.28500000 106.20800000 106.32800000 106.42549668 0.16434802 2548 1518720300 2018.02.15 18:45 106.28600000 106.35600000 106.25600000 106.37900000 106.41887795 0.15564740 2294 1518721200 2018.02.15 19:00 106.35400000 106.44600000 106.34800000 106.48500000 106.42146100 0.13474330 2979 1518722100 2018.02.15 19:15 106.44700000 106.82100000 106.44000000 106.85900000 106.45951234 0.14131317 4873 1518723000 2018.02.15 19:30 106.82000000 106.68000000 106.66800000 106.82500000 106.48051116 0.14514076 3207 1518723900 2018.02.15 19:45 106.68000000 106.68100000 106.66700000 106.75300000 106.49960534 0.15168230 2420 1518724800 2018.02.15 20:00 106.68000000 106.61400000 106.60000000 106.71300000 106.51050007 0.15589662 3070 1518725700 2018.02.15 20:15 106.61400000 106.52300000 106.50300000 106.62700000 106.51169054 0.15336782 2275 1518726600 2018.02.15 20:30 106.52200000 106.41200000 106.36800000 106.52400000 106.50219620 0.15162765 2978 1518727500 2018.02.15 20:45 106.41100000 106.40300000 106.36700000 106.42900000 106.49274894 0.15053823 2311 1518728400 2018.02.15 21:00 106.40300000 106.33700000 106.31600000 106.41300000 106.47791571 0.14971114 2668 1518729300 2018.02.15 21:15 106.33800000 106.36600000 106.31000000 106.37200000 106.46725707 0.14906021 1990 1518730200 2018.02.15 21:30 106.36400000 106.40100000 106.29800000 106.40400000 106.46094687 0.14721513 2079 1518731100 2018.02.15 21:45 106.40000000 106.26200000 106.23600000 106.41400000 106.44199955 0.14974392 2574 1518732000 2018.02.15 22:00 106.26400000 106.09200000 106.05600000 106.29000000 106.40866626 0.16717028 3295 1518732900 2018.02.15 22:15 106.09300000 106.10200000 106.08700000 106.15200000 106.37945995 0.18210348 1520 1518733800 2018.02.15 22:30 106.10100000 106.04100000 106.04000000 106.14400000 106.34722567 0.20123643 1903 1518734700 2018.02.15 22:45 106.04100000 106.09500000 106.03500000 106.11000000 106.32320418 0.21351339 1841 1518735600 2018.02.15 23:00 106.09700000 106.04700000 106.04400000 106.18900000 106.29689902 0.22791078 1451 1518736500 2018.02.15 23:15 106.04700000 106.12300000 106.04700000 106.17200000 106.28033721 0.23578787 1669 1518737400 2018.02.15 23:30 106.12200000 106.09900000 106.09700000 106.14800000 106.26306700 0.24448407 754 1518738300 2018.02.15 23:45 106.10000000 106.14700000 106.09400000 106.15100000 106.25201300 0.24843078 933 1518739200 2018.02.16 00:00 106.11600000 106.14600000 106.09000000 106.16600000 106.24191652 0.24872668 417 1518740100 2018.02.16 00:15 106.14600000 106.14200000 106.09500000 106.15300000 106.23240066 0.21568523 1111 1518741000 2018.02.16 00:30 106.13900000 106.10100000 106.09000000 106.16300000 106.21988631 0.19527150 1477 1518741900 2018.02.16 00:45 106.10000000 106.15500000 106.09100000 106.18600000 106.21370666 0.16696798 1295 1518742800 2018.02.16 01:00 106.15900000 106.18900000 106.12600000 106.20300000 106.21135365 0.14100065 1757 1518743700 2018.02.16 01:15 106.18900000 106.22800000 106.18600000 106.25100000 106.21293902 0.12286226 1118 1518744600 2018.02.16 01:30 106.22800000 106.05900000 106.02200000 106.22800000 106.19827816 0.11598512 3255 1518745500 2018.02.16 01:45 106.06000000 106.10400000 106.03400000 106.15300000 106.18929928 0.10595740 2282 1518746400 2018.02.16 02:00 106.10400000 106.08600000 106.04800000 106.17600000 106.17946126 0.09989248 3972 1518747300 2018.02.16 02:15 106.08500000 106.19900000 106.08500000 106.21900000 106.18132209 0.09167734 3199 1518748200 2018.02.16 02:30 106.20000000 106.19800000 106.14500000 106.25800000 106.18291046 0.07854235 2660 1518749100 2018.02.16 02:45 106.19700000 106.24000000 106.17000000 106.29200000 106.18834756 0.08141149 4161 1518750000 2018.02.16 03:00 106.23800000 106.30000000 106.23500000 106.35300000 106.19898113 0.08903497 3202 1518750900 2018.02.16 03:15 106.30100000 106.16600000 106.11700000 106.30400000 106.19584007 0.08468236 3107 1518751800 2018.02.16 03:30 106.16500000 106.15900000 106.10800000 106.17600000 106.19233149 0.07566286 2110 1518752700 2018.02.16 03:45 106.15900000 106.12500000 106.09600000 106.23800000 106.18591897 0.07060048 2148 1518753600 2018.02.16 04:00 106.12500000 106.12900000 106.10700000 106.21100000 106.18049811 0.06223305 2693 1518754500 2018.02.16 04:15 106.12900000 106.06900000 106.01900000 106.12900000 106.16987924 0.06195022 4144 1518755400 2018.02.16 04:30 106.06800000 106.06600000 106.01200000 106.08200000 106.15998598 0.06195669 3413 1518756300 2018.02.16 04:45 106.06400000 106.06300000 106.04100000 106.17600000 106.15074922 0.06427406 2702 1518757200 2018.02.16 05:00 106.06200000 106.13000000 106.06200000 106.14300000 106.14877311 0.06429866 2098 1518758100 2018.02.16 05:15 106.13100000 106.17000000 106.11800000 106.20500000 106.15079472 0.06454934 1973 1518759000 2018.02.16 05:30 106.17000000 106.18100000 106.14600000 106.21000000 106.15367141 0.06400395 2297 1518759900 2018.02.16 05:45 106.18000000 106.08700000 106.08400000 106.20600000 106.14732175 0.06541671 2377 1518760800 2018.02.16 06:00 106.08400000 105.67500000 105.64700000 106.10900000 106.10233873 0.12274066 7536 1518761700 2018.02.16 06:15 105.67700000 105.64300000 105.54600000 105.72300000 106.05859218 0.16085366 6155 1518762600 2018.02.16 06:30 105.64400000 105.69300000 105.61600000 105.74100000 106.02377388 0.18668819 3729 1518763500 2018.02.16 06:45 105.69300000 105.70900000 105.61400000 105.72300000 105.99379541 0.20547447 3578 1518764400 2018.02.16 07:00 105.70600000 105.72100000 105.66500000 105.74800000 105.96781490 0.21998026 2401 1518765300 2018.02.16 07:15 105.72100000 105.80000000 105.72100000 105.82300000 105.95183253 0.22119930 2980 1518766200 2018.02.16 07:30 105.80100000 105.78900000 105.72400000 105.80500000 105.93632467 0.22096959 2765 1518767100 2018.02.16 07:45 105.78900000 105.79400000 105.74900000 105.81400000 105.92276994 0.21545212 2470 1518768000 2018.02.16 08:00 105.79500000 105.70200000 105.68100000 105.84500000 105.90174423 0.20750270 3042 1518768900 2018.02.16 08:15 105.70200000 105.72500000 105.67100000 105.73600000 105.88491145 0.20512477 1464 1518769800 2018.02.16 08:30 105.72600000 105.72900000 105.70100000 105.75500000 105.87006274 0.20050920 1247 1518770700 2018.02.16 08:45 105.72800000 105.79000000 105.71500000 105.84600000 105.86243771 0.19373704 1674 1518771600 2018.02.16 09:00 105.79100000 105.84900000 105.76100000 105.93100000 105.86115793 0.18441629 2577 1518772500 2018.02.16 09:15 105.84900000 105.88000000 105.83600000 105.90800000 105.86295241 0.17853654 1984 1518773400 2018.02.16 09:30 105.88000000 105.88000000 105.83900000 105.89000000 105.86457599 0.17283369 2395 1518774300 2018.02.16 09:45 105.88000000 106.02000000 105.88000000 106.03600000 105.87937828 0.17265625 2944 1518775200 2018.02.16 10:00 106.01900000 105.76800000 105.76500000 106.01900000 105.86877082 0.16235807 4571 1518776100 2018.02.16 10:15 105.76900000 105.89100000 105.75500000 105.92100000 105.87088789 0.14857506 3162 1518777000 2018.02.16 10:30 105.89200000 105.87400000 105.83300000 105.93100000 105.87118428 0.13156026 2252 1518777900 2018.02.16 10:45 105.87600000 105.84800000 105.82000000 105.90700000 105.86897625 0.12102934 2261 1518778800 2018.02.16 11:00 105.84800000 105.88900000 105.82000000 105.89900000 105.87088328 0.11425703 1955 1518779700 2018.02.16 11:15 105.88900000 105.98600000 105.87900000 105.99100000 105.88184677 0.11147066 1724 1518780600 2018.02.16 11:30 105.98500000 105.95700000 105.92500000 105.99300000 105.88900422 0.10824809 1813 1518781500 2018.02.16 11:45 105.95700000 106.02700000 105.93800000 106.02700000 105.90214668 0.11114906 2802 1518782400 2018.02.16 12:00 106.02700000 106.03200000 105.98000000 106.04800000 105.91451366 0.11275991 1993 1518783300 2018.02.16 12:15 106.03000000 106.08900000 106.02100000 106.09800000 105.93113141 0.12304160 2193 1518784200 2018.02.16 12:30 106.08900000 105.97700000 105.95000000 106.09300000 105.93549985 0.12105137 2229 1518785100 2018.02.16 12:45 105.97700000 106.04300000 105.97000000 106.05300000 105.94573796 0.12291016 2158 1518786000 2018.02.16 13:00 106.04300000 106.14100000 106.03300000 106.18700000 105.96433434 0.12391631 2485 1518786900 2018.02.16 13:15 106.14100000 106.15600000 106.12500000 106.18700000 105.98258821 0.12450754 2022 1518787800 2018.02.16 13:30 106.15600000 106.16500000 106.13500000 106.18000000 105.99996076 0.12218595 1698 1518788700 2018.02.16 13:45 106.16300000 106.17300000 106.10300000 106.18300000 106.01644069 0.12279125 1825 1518789600 2018.02.16 14:00 106.17400000 106.23900000 106.16300000 106.25300000 106.03763682 0.13124234 2417 1518790500 2018.02.16 14:15 106.23900000 106.30300000 106.22700000 106.34700000 106.06290950 0.14452180 2886 1518791400 2018.02.16 14:30 106.30200000 106.27300000 106.27000000 106.31000000 106.08291812 0.15045176 1684 1518792300 2018.02.16 14:45 106.27300000 106.26600000 106.25000000 106.34000000 106.10035449 0.15936306 1942 1518793200 2018.02.16 15:00 106.26600000 106.16600000 106.12700000 106.26700000 106.10660644 0.14299762 2918 1518794100 2018.02.16 15:15 106.16600000 106.16500000 106.16000000 106.21500000 106.11216773 0.13611531 2500 1518795000 2018.02.16 15:30 106.16200000 106.28500000 106.16200000 106.29500000 106.12862795 0.13251399 3488 1518795900 2018.02.16 15:45 106.28600000 106.15300000 106.15200000 106.29300000 106.13094910 0.11695198 2690 1518796800 2018.02.16 16:00 106.15300000 106.23900000 106.14800000 106.27000000 106.14123966 0.10591576 3892 1518797700 2018.02.16 16:15 106.24000000 106.25800000 106.19700000 106.27500000 106.15235969 0.10249229 2725 1518798600 2018.02.16 16:30 106.25900000 106.31000000 106.25800000 106.37900000 106.16737305 0.09718314 5534 1518799500 2018.02.16 16:45 106.31000000 106.28000000 106.23700000 106.34300000 106.17809943 0.09389642 3734 1518800400 2018.02.16 17:00 106.27900000 106.26200000 106.24600000 106.33500000 106.18608996 0.08866032 4599 1518801300 2018.02.16 17:15 106.26300000 106.16300000 106.13500000 106.28900000 106.18389092 0.08652016 3466 1518802200 2018.02.16 17:30 106.16300000 106.04400000 106.01100000 106.16400000 106.17056797 0.08392064 3478 1518803100 2018.02.16 17:45 106.04300000 106.02600000 105.91800000 106.08700000 106.15679959 0.09146730 4626 1518804000 2018.02.16 18:00 106.02800000 106.06300000 106.02600000 106.08800000 106.14786630 0.09816071 3554 1518804900 2018.02.16 18:15 106.06200000 106.01000000 105.97600000 106.07200000 106.13473618 0.10916902 1970 1518805800 2018.02.16 18:30 106.00900000 106.01900000 105.97700000 106.03400000 106.12371368 0.11733745 1944 1518806700 2018.02.16 18:45 106.01900000 106.10900000 106.00600000 106.11500000 106.12231238 0.11756607 1975 1518807600 2018.02.16 19:00 106.10800000 106.22500000 106.09500000 106.23500000 106.13209215 0.11232514 2726 1518808500 2018.02.16 19:15 106.22600000 106.18500000 106.18200000 106.24400000 106.13713100 0.10434988 2136 1518809400 2018.02.16 19:30 106.18500000 106.17900000 106.15800000 106.20100000 106.14111852 0.09901771 1801 1518810300 2018.02.16 19:45 106.17900000 106.05800000 106.02000000 106.18100000 106.13320247 0.09864572 2633 1518811200 2018.02.16 20:00 106.06100000 106.09700000 106.05200000 106.10600000 106.12975462 0.09957543 2997 1518812100 2018.02.16 20:15 106.09800000 106.12000000 106.07700000 106.18700000 106.12882560 0.09952029 2946 1518813000 2018.02.16 20:30 106.12000000 106.18100000 106.06100000 106.22100000 106.13379459 0.09297621 3701 1518813900 2018.02.16 20:45 106.18000000 106.24100000 106.16800000 106.28100000 106.14400463 0.09435922 2701 1518814800 2018.02.16 21:00 106.24100000 106.28000000 106.23600000 106.39900000 106.15695657 0.09616222 4178 1518815700 2018.02.16 21:15 106.27900000 106.27000000 106.23100000 106.28400000 106.16772261 0.09751910 3394 1518816600 2018.02.16 21:30 106.27000000 106.25600000 106.23900000 106.29700000 106.17612998 0.09591138 2846 1518817500 2018.02.16 21:45 106.25700000 106.31500000 106.25400000 106.34000000 106.18935570 0.10175292 2685 1518818400 2018.02.16 22:00 106.31500000 106.35100000 106.30000000 106.39100000 106.20475040 0.11202410 2283 1518819300 2018.02.16 22:15 106.35000000 106.31000000 106.30000000 106.36000000 106.21477417 0.11778964 1348 1518820200 2018.02.16 22:30 106.31000000 106.29700000 106.28000000 106.32300000 106.22260520 0.11561352 1172 1518821100 2018.02.16 22:45 106.29700000 106.31800000 106.29600000 106.34800000 106.23169042 0.11174744 1185 1518822000 2018.02.16 23:00 106.30600000 106.27300000 106.26100000 106.31400000 106.23562466 0.10666698 1006 1518822900 2018.02.16 23:15 106.27400000 106.26200000 106.22300000 106.28100000 106.23813660 0.09468724 733 1518823800 2018.02.16 23:30 106.26100000 106.29100000 106.20600000 106.30000000 106.24317121 0.08247771 1541 1518824700 2018.02.16 23:45 106.29100000 106.28900000 106.24900000 106.30600000 106.24753586 0.07781450 571 1518998400 2018.02.19 00:00 106.32800000 106.33100000 106.30700000 106.35100000 106.25548482 0.08048812 613 1518999300 2018.02.19 00:15 106.33500000 106.35800000 106.32400000 106.36500000 106.26524817 0.08296171 1936 1519000200 2018.02.19 00:30 106.35900000 106.33600000 106.33600000 106.36900000 106.27198644 0.08279022 1613 1519001100 2018.02.19 00:45 106.33700000 106.30800000 106.27500000 106.34200000 106.27541630 0.06801573 940 1519002000 2018.02.19 01:00 106.30900000 106.18400000 106.17400000 106.30900000 106.26670999 0.05985594 2586 1519002900 2018.02.19 01:15 106.18300000 106.23500000 106.18300000 106.25200000 106.26368999 0.05169316 1680 1519003800 2018.02.19 01:30 106.23600000 106.16900000 106.16300000 106.24000000 106.25467190 0.05675245 1427 1519004700 2018.02.19 01:45 106.16900000 106.26700000 106.13800000 106.27900000 106.25584600 0.05611823 3105 1519005600 2018.02.19 02:00 106.26800000 106.32800000 106.26500000 106.34700000 106.26271781 0.05471700 4089 1519006500 2018.02.19 02:15 106.32800000 106.34000000 106.27100000 106.34300000 106.27007802 0.05412250 3501 1519007400 2018.02.19 02:30 106.34000000 106.24200000 106.21500000 106.35200000 106.26740392 0.05543935 3565 1519008300 2018.02.19 02:45 106.24000000 106.29300000 106.19100000 106.32400000 106.26984164 0.05378824 4203 1519009200 2018.02.19 03:00 106.29300000 106.26100000 106.25300000 106.32200000 106.26899958 0.05092458 2510 1519010100 2018.02.19 03:15 106.26200000 106.15500000 106.15400000 106.27000000 106.25814248 0.05871455 2490 1519011000 2018.02.19 03:30 106.15500000 106.15600000 106.14300000 106.21400000 106.24841462 0.06492299 2024 1519011900 2018.02.19 03:45 106.15600000 106.11000000 106.09400000 106.18500000 106.23523228 0.07344535 2746 1519012800 2018.02.19 04:00 106.11100000 106.15700000 106.11000000 106.18300000 106.22778159 0.07718893 2355 1519013700 2018.02.19 04:15 106.15800000 106.17800000 106.15000000 106.18500000 106.22304048 0.07906304 1408 1519014600 2018.02.19 04:30 106.17700000 106.19400000 106.16800000 106.19600000 106.22027472 0.07866916 1229 1519015500 2018.02.19 04:45 106.19400000 106.18200000 106.16400000 106.21100000 106.21662951 0.07859508 1393 1519016400 2018.02.19 05:00 106.18200000 106.25300000 106.18100000 106.26100000 106.22009337 0.07397264 1299 1519017300 2018.02.19 05:15 106.25200000 106.23500000 106.22900000 106.26800000 106.22151305 0.06714500 1640 1519018200 2018.02.19 05:30 106.23800000 106.33400000 106.23400000 106.34100000 106.23222609 0.06662608 2353 1519019100 2018.02.19 05:45 106.33400000 106.32000000 106.31100000 106.36500000 106.24058551 0.06819174 2675 1519020000 2018.02.19 06:00 106.31900000 106.32500000 106.31500000 106.35300000 106.24862498 0.07052245 2360 1519020900 2018.02.19 06:15 106.32500000 106.30900000 106.28400000 106.35200000 106.25437499 0.07262259 2184 1519021800 2018.02.19 06:30 106.30900000 106.44000000 106.30100000 106.44900000 106.27205356 0.08342653 2965 1519022700 2018.02.19 06:45 106.44000000 106.39200000 106.35800000 106.44300000 106.28347703 0.08988537 2346 1519023600 2018.02.19 07:00 106.39200000 106.36800000 106.35900000 106.41200000 106.29152684 0.09351376 2374 1519024500 2018.02.19 07:15 106.36900000 106.37500000 106.35500000 106.42100000 106.29947666 0.09735189 1484 1519025400 2018.02.19 07:30 106.37600000 106.44200000 106.36100000 106.47800000 106.31305031 0.10585406 2575 1519026300 2018.02.19 07:45 106.44300000 106.49700000 106.44100000 106.51300000 106.33056933 0.11914857 2363 1519027200 2018.02.19 08:00 106.50000000 106.50200000 106.45600000 106.52100000 106.34689606 0.12966361 2317 1519028100 2018.02.19 08:15 106.49900000 106.56400000 106.48300000 106.61000000 106.36757263 0.13786385 2591 1519029000 2018.02.19 08:30 106.56500000 106.56300000 106.52200000 106.58300000 106.38618476 0.14199416 1398 1519029900 2018.02.19 08:45 106.56300000 106.52600000 106.50600000 106.56300000 106.39950049 0.13512620 1881 1519030800 2018.02.19 09:00 106.52500000 106.51700000 106.44100000 106.54700000 106.41069092 0.12909197 1923 1519031700 2018.02.19 09:15 106.51600000 106.56800000 106.51200000 106.61100000 106.42567274 0.12601751 2811 1519032600 2018.02.19 09:30 106.56700000 106.61200000 106.55200000 106.64600000 106.44341819 0.12483505 1951 1519033500 2018.02.19 09:45 106.61200000 106.56500000 106.56100000 106.64400000 106.45499741 0.11500804 1927 1519034400 2018.02.19 10:00 106.56500000 106.53800000 106.51500000 106.56900000 106.46290242 0.10806940 2633 1519035300 2018.02.19 10:15 106.53800000 106.58300000 106.52700000 106.59000000 106.47434029 0.09919818 1692 1519036200 2018.02.19 10:30 106.58300000 106.58800000 106.55800000 106.60700000 106.48516502 0.09748116 1387 1519037100 2018.02.19 10:45 106.58900000 106.61300000 106.56900000 106.63400000 106.49733978 0.09423516 1758 1519038000 2018.02.19 11:00 106.61200000 106.59900000 106.58900000 106.62700000 106.50702171 0.08830801 2112 1519038900 2018.02.19 11:15 106.59900000 106.63300000 106.59400000 106.65600000 106.51901964 0.07976054 1129 1519039800 2018.02.19 11:30 106.63200000 106.56600000 106.56300000 106.63500000 106.52349396 0.07795342 1153 1519040700 2018.02.19 11:45 106.56600000 106.61500000 106.55500000 106.61500000 106.53220882 0.07341316 1686 1519041600 2018.02.19 12:00 106.61300000 106.58200000 106.58100000 106.62400000 106.53695084 0.06321564 1079 1519042500 2018.02.19 12:15 106.58200000 106.58100000 106.57900000 106.60500000 106.54114600 0.05082701 893 1519043400 2018.02.19 12:30 106.58100000 106.55300000 106.55300000 106.58700000 106.54227495 0.04515519 697 1519044300 2018.02.19 12:45 106.55500000 106.50800000 106.48800000 106.56400000 106.53901067 0.04668045 871 1519045200 2018.02.19 13:00 106.50900000 106.51900000 106.48300000 106.52100000 106.53710489 0.04744483 1033 1519046100 2018.02.19 13:15 106.51900000 106.54000000 106.51800000 106.55400000 106.53738061 0.04688341 871 1519047000 2018.02.19 13:30 106.53800000 106.51200000 106.49800000 106.54200000 106.53496341 0.04838556 848 1519047900 2018.02.19 13:45 106.51300000 106.49100000 106.47100000 106.51800000 106.53077642 0.05192035 954 1519048800 2018.02.19 14:00 106.49100000 106.48800000 106.45500000 106.49700000 106.52670248 0.05526691 711 1519049700 2018.02.19 14:15 106.48800000 106.48000000 106.47100000 106.50200000 106.52225462 0.05812985 808 1519050600 2018.02.19 14:30 106.48200000 106.46600000 106.45400000 106.48800000 106.51689704 0.05891784 927 1519051500 2018.02.19 14:45 106.46700000 106.52000000 106.46200000 106.56100000 106.51719256 0.05776988 1517 1519052400 2018.02.19 15:00 106.51900000 106.55300000 106.51800000 106.56100000 106.52060279 0.05631251 1074 1519053300 2018.02.19 15:15 106.55300000 106.60300000 106.52000000 106.60400000 106.52845014 0.05392816 1100 1519054200 2018.02.19 15:30 106.60300000 106.60600000 106.59100000 106.61600000 106.53583585 0.05241358 1524 1519055100 2018.02.19 15:45 106.60700000 106.71600000 106.60200000 106.72800000 106.55299434 0.06046479 2901 1519056000 2018.02.19 16:00 106.71500000 106.65900000 106.65700000 106.72000000 106.56309011 0.06388724 1639 1519056900 2018.02.19 16:15 106.65900000 106.66600000 106.65200000 106.68100000 106.57289106 0.06708085 792 1519057800 2018.02.19 16:30 106.66600000 106.65100000 106.62100000 106.68100000 106.58033000 0.07048803 1338 1519058700 2018.02.19 16:45 106.65200000 106.66700000 106.64600000 106.70000000 106.58858429 0.07453123 1110 1519059600 2018.02.19 17:00 106.66800000 106.57600000 106.54900000 106.68300000 106.58738578 0.07424387 1926 1519060500 2018.02.19 17:15 106.57700000 106.58400000 106.54300000 106.59300000 106.58706333 0.07415000 1483 1519061400 2018.02.19 17:30 106.58500000 106.57400000 106.56700000 106.62300000 106.58581920 0.07352018 1555 1519062300 2018.02.19 17:45 106.57400000 106.51300000 106.49400000 106.57700000 106.57888404 0.07200792 2359 1519063200 2018.02.19 18:00 106.51200000 106.52900000 106.49600000 106.55800000 106.57413318 0.07117277 2004 1519064100 2018.02.19 18:15 106.52800000 106.57200000 106.52800000 106.59600000 106.57393002 0.07075611 1218 1519065000 2018.02.19 18:30 106.57300000 106.57700000 106.56900000 106.60500000 106.57422240 0.06938915 714 1519065900 2018.02.19 18:45 106.57700000 106.54600000 106.53400000 106.58600000 106.57153455 0.06732125 671 1519066800 2018.02.19 19:00 106.54700000 106.56000000 106.54500000 106.58400000 106.57043602 0.06489749 716 1519067700 2018.02.19 19:15 106.56000000 106.55300000 106.54300000 106.57400000 106.56877545 0.06218990 726 1519068600 2018.02.19 19:30 106.55300000 106.57900000 106.55300000 106.58400000 106.56974922 0.05747951 440 1519069500 2018.02.19 19:45 106.57900000 106.56300000 106.55500000 106.59500000 106.56910643 0.05667355 941 1519070400 2018.02.19 20:00 106.56400000 106.56500000 106.53600000 106.58300000 106.56871534 0.05673241 1765 1519071300 2018.02.19 20:15 106.56300000 106.57200000 106.54900000 106.58600000 106.56902817 0.05609134 1768 1519072200 2018.02.19 20:30 106.57100000 106.56900000 106.56100000 106.58100000 106.56902549 0.05547975 503 1519073100 2018.02.19 20:45 106.56800000 106.56100000 106.54400000 106.57500000 106.56826115 0.04495843 1824 1519074000 2018.02.19 21:00 106.56100000 106.55600000 106.55200000 106.57300000 106.56709342 0.04047290 3378 1519074900 2018.02.19 21:15 106.55800000 106.56200000 106.55100000 106.56700000 106.56660834 0.03398072 1230 1519075800 2018.02.19 21:30 106.56100000 106.53200000 106.51800000 106.56200000 106.56331230 0.02936045 579 1519076700 2018.02.19 21:45 106.53300000 106.55300000 106.52000000 106.55900000 106.56233018 0.01799616 839 1519077600 2018.02.19 22:00 106.55200000 106.55100000 106.53300000 106.55900000 106.56125112 0.01771845 447 1519078500 2018.02.19 22:15 106.55300000 106.54800000 106.53700000 106.55600000 106.55998910 0.01694341 356 1519079400 2018.02.19 22:30 106.54700000 106.57100000 106.54700000 106.57300000 106.56103776 0.01707436 394 1519080300 2018.02.19 22:45 106.57200000 106.58900000 106.56800000 106.59200000 106.56370083 0.01502450 364 1519081200 2018.02.19 23:00 106.58500000 106.59400000 106.57900000 106.60400000 106.56658647 0.01483409 400 1519082100 2018.02.19 23:15 106.59200000 106.59100000 106.58600000 106.60200000 106.56891157 0.01621819 215 1519083000 2018.02.19 23:30 106.59100000 106.59000000 106.58700000 106.59900000 106.57091999 0.01734175 150 1519083900 2018.02.19 23:45 106.58900000 106.58600000 106.58200000 106.60500000 106.57235618 0.01713653 317 1519084800 2018.02.20 00:00 106.58700000 106.58200000 106.58200000 106.58900000 106.57327464 0.01728813 68 1519085700 2018.02.20 00:15 106.58200000 106.56100000 106.56000000 106.59200000 106.57210563 0.01663273 207 1519086600 2018.02.20 00:30 106.56200000 106.58000000 106.56200000 106.59300000 106.57285747 0.01682032 837 1519087500 2018.02.20 00:45 106.58000000 106.61000000 106.56100000 106.62100000 106.57639485 0.01927786 466 1519088400 2018.02.20 01:00 106.60900000 106.63200000 106.59000000 106.64600000 106.58169058 0.02382970 486 1519089300 2018.02.20 01:15 106.63100000 106.65600000 106.62000000 106.66200000 106.58876767 0.03052324 557 1519090200 2018.02.20 01:30 106.65400000 106.63600000 106.63500000 106.65900000 106.59326599 0.03323170 555 1519091100 2018.02.20 01:45 106.63600000 106.71600000 106.63400000 106.73900000 106.60495494 0.04497924 1554 1519092000 2018.02.20 02:00 106.71900000 106.68600000 106.67100000 106.76000000 106.61267352 0.04924329 3534 1519092900 2018.02.20 02:15 106.68700000 106.76800000 106.64300000 106.77400000 106.62746652 0.06246080 2656 1519093800 2018.02.20 02:30 106.76800000 106.75900000 106.73900000 106.78400000 106.63999351 0.06860076 1917 1519094700 2018.02.20 02:45 106.75900000 106.77800000 106.72100000 106.78900000 106.65313699 0.07573929 3001 1519095600 2018.02.20 03:00 106.77800000 106.70100000 106.69100000 106.79100000 106.65769537 0.07416209 3292 1519096500 2018.02.20 03:15 106.70100000 106.73800000 106.66300000 106.77500000 106.66534343 0.07385886 3544 1519097400 2018.02.20 03:30 106.73700000 106.76900000 106.72700000 106.77900000 106.67521549 0.07633670 2527 1519098300 2018.02.20 03:45 106.76900000 106.70500000 106.70000000 106.76900000 106.67805211 0.07472336 2637 1519099200 2018.02.20 04:00 106.70500000 106.68900000 106.66600000 106.72900000 106.67909476 0.07253413 2007 1519100100 2018.02.20 04:15 106.69300000 106.69600000 106.68500000 106.70900000 106.68070478 0.07009432 1431 1519101000 2018.02.20 04:30 106.69600000 106.74300000 106.69500000 106.74600000 106.68663766 0.06888238 1838 1519101900 2018.02.20 04:45 106.74300000 106.77100000 106.73800000 106.77600000 106.69467217 0.06800031 1677 1519102800 2018.02.20 05:00 106.77100000 106.75100000 106.73900000 106.77600000 106.70003673 0.06441315 950 1519103700 2018.02.20 05:15 106.75000000 106.74000000 106.71500000 106.75100000 106.70384275 0.05683236 1134 1519104600 2018.02.20 05:30 106.74000000 106.80000000 106.73600000 106.86400000 106.71300059 0.05257942 2799 1519105500 2018.02.20 05:45 106.79900000 106.79100000 106.78600000 106.82600000 106.72042910 0.04895580 1869 1519106400 2018.02.20 06:00 106.79000000 106.76600000 106.76400000 106.83200000 106.72476919 0.04494077 1486 1519107300 2018.02.20 06:15 106.76500000 106.79700000 106.76200000 106.81400000 106.73164831 0.04338030 1478 1519108200 2018.02.20 06:30 106.79700000 106.78200000 106.76900000 106.80600000 106.73644371 0.03773684 1179 1519109100 2018.02.20 06:45 106.78200000 106.78700000 106.77000000 106.80600000 106.74125860 0.03762210 1088 1519110000 2018.02.20 07:00 106.78600000 106.75400000 106.73800000 106.79200000 106.74247206 0.03522509 1299 1519110900 2018.02.20 07:15 106.75500000 106.76500000 106.74500000 106.77200000 106.74461758 0.03447182 1001 1519111800 2018.02.20 07:30 106.76500000 106.76900000 106.75000000 106.79900000 106.74693972 0.03415728 1192 1519112700 2018.02.20 07:45 106.76700000 106.83800000 106.75000000 106.86600000 106.75561212 0.03772786 1887 1519113600 2018.02.20 08:00 106.83900000 106.89800000 106.83600000 106.93600000 106.76917287 0.04637689 2235 1519114500 2018.02.20 08:15 106.89700000 106.87700000 106.86200000 106.94900000 106.77944212 0.05178478 1494 1519115400 2018.02.20 08:30 106.87800000 106.86500000 106.85500000 106.88900000 106.78759049 0.05579033 866 1519116300 2018.02.20 08:45 106.86600000 106.90900000 106.86100000 106.93700000 106.79915330 0.06000306 1082 1519117200 2018.02.20 09:00 106.90900000 106.93600000 106.83300000 106.94100000 106.81218632 0.06349964 1925 1519118100 2018.02.20 09:15 106.93500000 106.86200000 106.84100000 106.93600000 106.81693048 0.05936403 2688 1519119000 2018.02.20 09:30 106.86100000 106.99200000 106.86100000 106.99200000 106.83360377 0.06982509 3752 1519119900 2018.02.20 09:45 106.99100000 106.97000000 106.94400000 107.01800000 106.84659389 0.07621350 2758 1519120800 2018.02.20 10:00 106.97000000 107.09700000 106.97000000 107.11200000 106.87044209 0.09436604 3951 1519121700 2018.02.20 10:15 107.09600000 107.08600000 107.06800000 107.15400000 106.89097141 0.10458576 2928 1519122600 2018.02.20 10:30 107.08700000 107.03000000 107.00600000 107.10200000 106.90421223 0.10952213 2503 1519123500 2018.02.20 10:45 107.02900000 107.11200000 107.02700000 107.13500000 106.92400154 0.11952025 2288 1519124400 2018.02.20 11:00 107.11100000 107.17700000 107.09200000 107.17700000 106.94809663 0.13131797 2828 1519125300 2018.02.20 11:15 107.17800000 107.19400000 107.15000000 107.20500000 106.97151600 0.14243672 1905 1519126200 2018.02.20 11:30 107.19300000 107.11500000 107.11500000 107.20300000 106.98518114 0.14230764 2540 1519127100 2018.02.20 11:45 107.11500000 107.18200000 107.11500000 107.18900000 107.00392580 0.14523280 2216 1519128000 2018.02.20 12:00 107.18100000 107.13700000 107.05500000 107.19400000 107.01659953 0.13912054 3137 1519128900 2018.02.20 12:15 107.13700000 107.18900000 107.12200000 107.19300000 107.03301862 0.13455238 2040 1519129800 2018.02.20 12:30 107.19000000 107.17400000 107.14600000 107.19600000 107.04644542 0.12577945 1608 1519130700 2018.02.20 12:45 107.17500000 107.15800000 107.14100000 107.20200000 107.05706967 0.11979173 1503 1519131600 2018.02.20 13:00 107.15600000 107.16000000 107.13200000 107.16900000 107.06687256 0.11675492 1713 1519132500 2018.02.20 13:15 107.16100000 107.11500000 107.08700000 107.16200000 107.07145612 0.10913195 2015 1519133400 2018.02.20 13:30 107.11400000 107.16500000 107.08900000 107.16800000 107.08036506 0.10000346 1739 1519134300 2018.02.20 13:45 107.16500000 107.05600000 107.04400000 107.16800000 107.07804458 0.09293549 1756 1519135200 2018.02.20 14:00 107.05600000 107.08000000 107.03100000 107.08600000 107.07823081 0.08728843 2017 1519136100 2018.02.20 14:15 107.07900000 107.15500000 107.07400000 107.17100000 107.08554216 0.07113212 2055 1519137000 2018.02.20 14:30 107.15500000 107.17400000 107.13900000 107.17400000 107.09396672 0.06631554 1364 1519137900 2018.02.20 14:45 107.17400000 107.13900000 107.13900000 107.18000000 107.09825560 0.05830376 1170 1519138800 2018.02.20 15:00 107.14000000 107.17600000 107.13200000 107.18200000 107.10565983 0.05619042 1473 1519139700 2018.02.20 15:15 107.17600000 107.13600000 107.11900000 107.18000000 107.10854937 0.05465367 2232 1519140600 2018.02.20 15:30 107.13700000 107.16600000 107.09200000 107.17600000 107.11402086 0.04941439 2115 1519141500 2018.02.20 15:45 107.16700000 107.32200000 107.16000000 107.37800000 107.13382840 0.05687388 3395 1519142400 2018.02.20 16:00 107.32200000 107.18300000 107.17000000 107.33400000 107.13851141 0.05523031 3177 1519143300 2018.02.20 16:15 107.18300000 107.12100000 107.07000000 107.22000000 107.13684365 0.05449816 3810 1519144200 2018.02.20 16:30 107.12200000 107.14200000 107.08000000 107.15300000 107.13733473 0.05411522 3942 1519145100 2018.02.20 16:45 107.14200000 107.18100000 107.13000000 107.22200000 107.14149333 0.05274798 3279 1519146000 2018.02.20 17:00 107.18200000 107.12300000 107.12000000 107.19800000 107.13973206 0.05340189 3379 1519146900 2018.02.20 17:15 107.12200000 107.12700000 107.08100000 107.16800000 107.13851948 0.05264313 3219 1519147800 2018.02.20 17:30 107.12600000 107.10400000 107.08000000 107.15400000 107.13523191 0.05337266 3491 1519148700 2018.02.20 17:45 107.10400000 107.11300000 107.08300000 107.15200000 107.13311459 0.05386397 3476 1519149600 2018.02.20 18:00 107.11000000 107.22700000 107.08600000 107.23500000 107.14205606 0.05549260 2848 1519150500 2018.02.20 18:15 107.22800000 107.29800000 107.22100000 107.30900000 107.15690786 0.06296150 3879 1519151400 2018.02.20 18:30 107.29700000 107.20200000 107.18400000 107.31800000 107.16120235 0.06359001 2409 1519152300 2018.02.20 18:45 107.20300000 107.23100000 107.19900000 107.25800000 107.16784975 0.06050722 1841 1519153200 2018.02.20 19:00 107.23400000 107.22300000 107.19200000 107.28000000 107.17310215 0.05794146 2171 1519154100 2018.02.20 19:15 107.22300000 107.20300000 107.18700000 107.24200000 107.17594956 0.05793885 1613 1519155000 2018.02.20 19:30 107.20300000 107.24300000 107.18300000 107.26100000 107.18233532 0.05943267 1429 1519155900 2018.02.20 19:45 107.24300000 107.26600000 107.23300000 107.27700000 107.19030339 0.06115584 1640 1519156800 2018.02.20 20:00 107.26500000 107.25300000 107.23200000 107.27300000 107.19627449 0.06266907 1692 1519157700 2018.02.20 20:15 107.25400000 107.23100000 107.23100000 107.28000000 107.19958168 0.06169206 1394 1519158600 2018.02.20 20:30 107.23100000 107.30800000 107.22100000 107.31400000 107.20990724 0.06580988 1335 1519159500 2018.02.20 20:45 107.30800000 107.28700000 107.28300000 107.35300000 107.21724940 0.06442667 1643 1519160400 2018.02.20 21:00 107.28600000 107.21700000 107.20200000 107.30000000 107.21722565 0.06396535 1801 1519161300 2018.02.20 21:15 107.21700000 107.24900000 107.19600000 107.26500000 107.22025178 0.06102044 1985 1519162200 2018.02.20 21:30 107.25000000 107.26600000 107.24300000 107.29700000 107.22460875 0.05969977 1567 1519163100 2018.02.20 21:45 107.26800000 107.28000000 107.23600000 107.28900000 107.22988411 0.06059651 1849 1519164000 2018.02.20 22:00 107.28100000 107.26700000 107.26100000 107.30000000 107.23341896 0.05641851 1310 1519164900 2018.02.20 22:15 107.24900000 107.23300000 107.20800000 107.26300000 107.23337906 0.05115603 1778 1519165800 2018.02.20 22:30 107.23400000 107.24400000 107.23100000 107.27500000 107.23439057 0.04206084 1746 1519166700 2018.02.20 22:45 107.24400000 107.25500000 107.23100000 107.27700000 107.23635338 0.03161457 1502 1519167600 2018.02.20 23:00 107.25500000 107.27300000 107.24600000 107.27800000 107.23984353 0.03112969 643 1519168500 2018.02.20 23:15 107.27300000 107.28500000 107.26900000 107.28700000 107.24414415 0.02874301 276 1519169400 2018.02.20 23:30 107.28600000 107.28600000 107.26300000 107.28800000 107.24813042 0.02746436 366 1519170300 2018.02.20 23:45 107.28600000 107.32300000 107.28500000 107.34300000 107.25526086 0.03011923 502 1519171200 2018.02.21 00:00 107.32300000 107.29100000 107.28600000 107.32800000 107.25866458 0.02962931 170 1519172100 2018.02.21 00:15 107.29100000 107.28900000 107.27800000 107.31700000 107.26155367 0.02697092 194 1519173000 2018.02.21 00:30 107.28800000 107.28900000 107.28000000 107.29200000 107.26416761 0.02669552 114 1519173900 2018.02.21 00:45 107.28900000 107.31500000 107.28900000 107.32600000 107.26900879 0.02808552 599 1519174800 2018.02.21 01:00 107.31300000 107.33700000 107.29800000 107.35300000 107.27548414 0.03090751 1125 1519175700 2018.02.21 01:15 107.33800000 107.33100000 107.32200000 107.35300000 107.28077137 0.03126366 689 1519176600 2018.02.21 01:30 107.33100000 107.36800000 107.32100000 107.37200000 107.28907885 0.03649665 756 1519177500 2018.02.21 01:45 107.36900000 107.39300000 107.35000000 107.39600000 107.29897611 0.04427639 1105 1519178400 2018.02.21 02:00 107.39300000 107.38200000 107.29300000 107.40600000 107.30688314 0.04527873 2946 1519179300 2018.02.21 02:15 107.38200000 107.35900000 107.33500000 107.40800000 107.31184665 0.04559227 1600 1519180200 2018.02.21 02:30 107.35700000 107.43600000 107.35200000 107.48100000 107.32367078 0.05371383 3129 1519181100 2018.02.21 02:45 107.43600000 107.54400000 107.43200000 107.57500000 107.34465452 0.07484384 3017 1519182000 2018.02.21 03:00 107.54300000 107.55200000 107.53000000 107.59200000 107.36440171 0.08973904 2479 1519182900 2018.02.21 03:15 107.55200000 107.56700000 107.52500000 107.59800000 107.38369678 0.09970221 2498 1519183800 2018.02.21 03:30 107.56600000 107.57100000 107.52300000 107.58100000 107.40153518 0.10697526 2154 1519184700 2018.02.21 03:45 107.57400000 107.62200000 107.57000000 107.66700000 107.42253183 0.11703965 3093 1519185600 2018.02.21 04:00 107.62200000 107.59700000 107.56100000 107.64000000 107.43914785 0.12206342 2385 1519186500 2018.02.21 04:15 107.59600000 107.64600000 107.59400000 107.65200000 107.45884805 0.12961582 1817 1519187400 2018.02.21 04:30 107.64600000 107.78300000 107.64200000 107.79200000 107.48971967 0.14857645 2990 1519188300 2018.02.21 04:45 107.78400000 107.83400000 107.75300000 107.85200000 107.52250827 0.16921091 2461 1519189200 2018.02.21 05:00 107.83400000 107.78000000 107.77800000 107.83700000 107.54703129 0.17602616 1852 1519190100 2018.02.21 05:15 107.78000000 107.87400000 107.77700000 107.90300000 107.57817117 0.18733474 1968 1519191000 2018.02.21 05:30 107.87200000 107.81600000 107.81500000 107.87400000 107.60082153 0.18785177 2143 1519191900 2018.02.21 05:45 107.81500000 107.78700000 107.78600000 107.85300000 107.61855282 0.18446336 2182 1519192800 2018.02.21 06:00 107.78800000 107.70100000 107.69600000 107.82000000 107.62640493 0.17550151 4168 1519193700 2018.02.21 06:15 107.70100000 107.71200000 107.64300000 107.72100000 107.63455684 0.16442851 3355 1519194600 2018.02.21 06:30 107.71300000 107.72000000 107.68000000 107.73300000 107.64269428 0.15468571 1984 1519195500 2018.02.21 06:45 107.72100000 107.78600000 107.70800000 107.80200000 107.65634245 0.14741036 2221 1519196400 2018.02.21 07:00 107.78700000 107.78000000 107.75900000 107.85500000 107.66811936 0.13590176 2661 1519197300 2018.02.21 07:15 107.78000000 107.77800000 107.75100000 107.79300000 107.67858418 0.11771490 1634 1519198200 2018.02.21 07:30 107.77800000 107.80700000 107.70600000 107.81300000 107.69081426 0.10512089 1889 1519199100 2018.02.21 07:45 107.80800000 107.81000000 107.76500000 107.82900000 107.70216528 0.10004796 1792 1519200000 2018.02.21 08:00 107.80900000 107.74400000 107.71800000 107.82900000 107.70614954 0.09336956 2035 1519200900 2018.02.21 08:15 107.74400000 107.74900000 107.71900000 107.77900000 107.71023054 0.08684662 1179 1519201800 2018.02.21 08:30 107.74900000 107.73000000 107.69800000 107.78400000 107.71211334 0.08022384 1242 1519202700 2018.02.21 08:45 107.73100000 107.67900000 107.66900000 107.76200000 107.70895969 0.07980735 1557 1519203600 2018.02.21 09:00 107.67900000 107.75500000 107.65900000 107.77800000 107.71334448 0.07340941 1866 1519204500 2018.02.21 09:15 107.75500000 107.73400000 107.70700000 107.75500000 107.71531167 0.07051624 1586 1519205400 2018.02.21 09:30 107.73400000 107.81100000 107.73300000 107.87200000 107.72442485 0.06556979 3007 1519206300 2018.02.21 09:45 107.81200000 107.77200000 107.74500000 107.82000000 107.72895582 0.05876856 2327 1519207200 2018.02.21 10:00 107.77300000 107.62200000 107.62200000 107.79700000 107.71876955 0.06780885 3977 1519208100 2018.02.21 10:15 107.62300000 107.66900000 107.61700000 107.68700000 107.71402959 0.06178659 2586 1519209000 2018.02.21 10:30 107.67100000 107.54600000 107.52600000 107.67600000 107.69802677 0.07499227 3267 1519209900 2018.02.21 10:45 107.54600000 107.55900000 107.48900000 107.56200000 107.68478613 0.08388317 2432 1519210800 2018.02.21 11:00 107.55900000 107.49600000 107.47000000 107.56400000 107.66680650 0.10070388 2685 1519211700 2018.02.21 11:15 107.49600000 107.56800000 107.48600000 107.57400000 107.65739635 0.10653057 1922 1519212600 2018.02.21 11:30 107.56900000 107.53900000 107.52000000 107.57000000 107.64612051 0.11343366 1897 1519213500 2018.02.21 11:45 107.53800000 107.49000000 107.47300000 107.54300000 107.63125189 0.11996925 2129 1519214400 2018.02.21 12:00 107.49100000 107.53000000 107.49000000 107.53600000 107.62160885 0.12094475 1393 1519215300 2018.02.21 12:15 107.52900000 107.56100000 107.52900000 107.56800000 107.61583658 0.11852503 1233 1519216200 2018.02.21 12:30 107.56000000 107.52100000 107.52100000 107.56000000 107.60680453 0.11517617 1211 1519217100 2018.02.21 12:45 107.52100000 107.39100000 107.36500000 107.52100000 107.58625171 0.12095530 2223 1519218000 2018.02.21 13:00 107.39000000 107.43800000 107.33600000 107.44400000 107.57213250 0.12368661 1867 1519218900 2018.02.21 13:15 107.43800000 107.44500000 107.41500000 107.45600000 107.56002465 0.12324562 1502 1519219800 2018.02.21 13:30 107.44500000 107.46400000 107.43200000 107.47600000 107.55087944 0.12101978 1591 1519220700 2018.02.21 13:45 107.46600000 107.50500000 107.45800000 107.51700000 107.54650997 0.11884219 1393 1519221600 2018.02.21 14:00 107.50700000 107.46400000 107.43000000 107.53200000 107.53865188 0.11182702 2289 1519222500 2018.02.21 14:15 107.46500000 107.49200000 107.42500000 107.49600000 107.53420884 0.10380103 1720 1519223400 2018.02.21 14:30 107.49400000 107.53600000 107.49300000 107.54800000 107.53437943 0.08333952 1897 1519224300 2018.02.21 14:45 107.53500000 107.54100000 107.53000000 107.59000000 107.53500996 0.06437757 2014 1519225200 2018.02.21 15:00 107.54100000 107.54100000 107.52800000 107.62000000 107.53558044 0.06157342 2344 1519226100 2018.02.21 15:15 107.54100000 107.56400000 107.52200000 107.59300000 107.53828706 0.05558657 2237 1519227000 2018.02.21 15:30 107.56500000 107.52700000 107.51300000 107.58200000 107.53721211 0.05505082 2151 1519227900 2018.02.21 15:45 107.52700000 107.48100000 107.47600000 107.53600000 107.53185857 0.05334227 1683 1519228800 2018.02.21 16:00 107.48200000 107.43800000 107.40000000 107.50500000 107.52291966 0.05257471 3241 1519229700 2018.02.21 16:15 107.43700000 107.36900000 107.33600000 107.45300000 107.50826064 0.05613410 3247 1519230600 2018.02.21 16:30 107.37000000 107.45300000 107.35100000 107.48800000 107.50299773 0.05537310 4763 1519231500 2018.02.21 16:45 107.45300000 107.52600000 107.45300000 107.55100000 107.50518842 0.05611402 3896 1519232400 2018.02.21 17:00 107.52800000 107.52800000 107.45500000 107.54600000 107.50736095 0.05672737 4171 1519233300 2018.02.21 17:15 107.52900000 107.54700000 107.52700000 107.62700000 107.51113610 0.05752373 2715 1519234200 2018.02.21 17:30 107.54800000 107.57100000 107.50200000 107.58400000 107.51683742 0.06119509 2423 1519235100 2018.02.21 17:45 107.57000000 107.61500000 107.57000000 107.70100000 107.52618624 0.06160382 4391 1519236000 2018.02.21 18:00 107.61400000 107.60100000 107.56300000 107.63600000 107.53331136 0.06294260 2979 1519236900 2018.02.21 18:15 107.60000000 107.72200000 107.60000000 107.72400000 107.55128171 0.07746354 2951 1519237800 2018.02.21 18:30 107.72300000 107.68000000 107.67800000 107.72300000 107.56354059 0.08364425 2148 1519238700 2018.02.21 18:45 107.68000000 107.64200000 107.63300000 107.69800000 107.57101292 0.08667209 1578 1519239600 2018.02.21 19:00 107.64400000 107.69300000 107.62600000 107.70100000 107.58263073 0.09071322 1763 1519240500 2018.02.21 19:15 107.69300000 107.64200000 107.64000000 107.70500000 107.58828495 0.09095441 1378 1519241400 2018.02.21 19:30 107.64100000 107.64400000 107.62800000 107.66700000 107.59359114 0.09248365 1087 1519242300 2018.02.21 19:45 107.64400000 107.64900000 107.62800000 107.66200000 107.59886818 0.09395667 1185 1519243200 2018.02.21 20:00 107.65100000 107.62300000 107.62300000 107.66300000 107.60116645 0.09381409 884 1519244100 2018.02.21 20:15 107.62300000 107.65700000 107.62100000 107.66800000 107.60648393 0.09558772 873 1519245000 2018.02.21 20:30 107.65700000 107.74100000 107.64100000 107.74100000 107.61929498 0.10141078 1171 1519245900 2018.02.21 20:45 107.74000000 107.71200000 107.68700000 107.74100000 107.62812403 0.10064519 1596 1519246800 2018.02.21 21:00 107.70700000 107.44500000 107.28800000 107.75900000 107.61068365 0.09709088 9880 1519247700 2018.02.21 21:15 107.44300000 107.61900000 107.29800000 107.63800000 107.61147568 0.08063836 7875 1519248600 2018.02.21 21:30 107.61900000 107.64700000 107.57000000 107.68900000 107.61485895 0.07230835 5761 1519249500 2018.02.21 21:45 107.64800000 107.76200000 107.63600000 107.79200000 107.62887238 0.07410842 6619 1519250400 2018.02.21 22:00 107.76300000 107.83000000 107.76000000 107.90500000 107.64802739 0.08051693 6595 1519251300 2018.02.21 22:15 107.83000000 107.76000000 107.73100000 107.83000000 107.65869145 0.07999537 3942 1519252200 2018.02.21 22:30 107.76000000 107.66300000 107.65500000 107.82900000 107.65910179 0.07751619 3467 1519253100 2018.02.21 22:45 107.66400000 107.66800000 107.65200000 107.73800000 107.65994924 0.07679660 4014 1519254000 2018.02.21 23:00 107.66700000 107.64500000 107.58200000 107.67500000 107.65852550 0.07597402 1784 1519254900 2018.02.21 23:15 107.64500000 107.71600000 107.64300000 107.73800000 107.66399926 0.07496207 1143 1519255800 2018.02.21 23:30 107.71500000 107.73200000 107.65900000 107.73400000 107.67047552 0.07578685 850 1519256700 2018.02.21 23:45 107.73200000 107.77700000 107.73000000 107.77700000 107.68062071 0.07845243 1642 1519257600 2018.02.22 00:00 107.77200000 107.72800000 107.72100000 107.77300000 107.68513303 0.07910910 182 1519258500 2018.02.22 00:15 107.72900000 107.72200000 107.70900000 107.76400000 107.68864417 0.07894557 1302 1519259400 2018.02.22 00:30 107.72300000 107.74600000 107.72200000 107.76900000 107.69410663 0.07930521 764 1519260300 2018.02.22 00:45 107.74700000 107.74900000 107.73700000 107.77000000 107.69933457 0.07958821 732 1519261200 2018.02.22 01:00 107.75000000 107.66400000 107.65400000 107.75400000 107.69596937 0.07820130 902 1519262100 2018.02.22 01:15 107.66500000 107.53400000 107.52600000 107.66700000 107.68054372 0.08658845 901 1519263000 2018.02.22 01:30 107.53000000 107.58200000 107.52900000 107.58900000 107.67115860 0.08929176 948 1519263900 2018.02.22 01:45 107.58300000 107.57900000 107.54100000 107.62800000 107.66238159 0.09229534 1528 1519264800 2018.02.22 02:00 107.58000000 107.69600000 107.58000000 107.70300000 107.66558334 0.07771432 3258 1519265700 2018.02.22 02:15 107.69700000 107.70300000 107.69000000 107.76300000 107.66914683 0.07617737 2293 1519266600 2018.02.22 02:30 107.70300000 107.56000000 107.55700000 107.72600000 107.65875190 0.08326068 2325 1519267500 2018.02.22 02:45 107.56000000 107.44600000 107.44200000 107.57200000 107.63848981 0.09864833 4124 1519268400 2018.02.22 03:00 107.44700000 107.43000000 107.41800000 107.52600000 107.61863364 0.10545621 3246 1519269300 2018.02.22 03:15 107.43000000 107.21700000 107.20800000 107.44000000 107.58038282 0.14267257 5707 1519270200 2018.02.22 03:30 107.21600000 107.20400000 107.15200000 107.28000000 107.54453683 0.17360876 5695 1519271100 2018.02.22 03:45 107.20400000 107.25900000 107.17100000 107.27100000 107.51734285 0.19069535 4329 1519272000 2018.02.22 04:00 107.26000000 107.24300000 107.23500000 107.30100000 107.49121496 0.20603922 3376 1519272900 2018.02.22 04:15 107.24600000 107.26200000 107.24300000 107.32100000 107.46938496 0.21267643 2979 1519273800 2018.02.22 04:30 107.26300000 107.35300000 107.26000000 107.36800000 107.45830068 0.20920082 2669 1519274700 2018.02.22 04:45 107.35300000 107.37800000 107.31100000 107.40900000 107.45065300 0.19936721 2162 1519275600 2018.02.22 05:00 107.37800000 107.34400000 107.33200000 107.38800000 107.44049557 0.19298039 1397 1519276500 2018.02.22 05:15 107.34500000 107.31400000 107.31200000 107.35600000 107.42844837 0.18646777 1345 1519277400 2018.02.22 05:30 107.31300000 107.32400000 107.28900000 107.32900000 107.41850091 0.17505230 1910 1519278300 2018.02.22 05:45 107.32400000 107.32000000 107.31100000 107.38300000 107.40911987 0.16060614 1847 1519279200 2018.02.22 06:00 107.31900000 107.31500000 107.28100000 107.33900000 107.40015607 0.15153347 2161 1519280100 2018.02.22 06:15 107.31500000 107.34800000 107.29500000 107.36800000 107.39518883 0.14887821 1336 1519281000 2018.02.22 06:30 107.34800000 107.34400000 107.29600000 107.38000000 107.39031370 0.14298776 1426 1519281900 2018.02.22 06:45 107.34300000 107.42700000 107.33900000 107.46000000 107.39380763 0.13731871 1530 1519282800 2018.02.22 07:00 107.42800000 107.44200000 107.41900000 107.46400000 107.39839738 0.12133754 1994 1519283700 2018.02.22 07:15 107.44100000 107.38300000 107.38300000 107.44500000 107.39693097 0.09971442 1233 1519284600 2018.02.22 07:30 107.38400000 107.43200000 107.37600000 107.43200000 107.40027087 0.09524355 1095 1519285500 2018.02.22 07:45 107.43200000 107.47000000 107.39500000 107.47200000 107.40691174 0.10024226 1649 1519286400 2018.02.22 08:00 107.47000000 107.33700000 107.33500000 107.47500000 107.40025348 0.09676575 2695 1519287300 2018.02.22 08:15 107.33600000 107.43000000 107.33600000 107.43800000 107.40308648 0.08967518 1171 1519288200 2018.02.22 08:30 107.43000000 107.47900000 107.40500000 107.48400000 107.41031634 0.08378787 1136 1519289100 2018.02.22 08:45 107.47800000 107.56700000 107.47500000 107.58700000 107.42523860 0.09144304 2074 1519290000 2018.02.22 09:00 107.56700000 107.56100000 107.54300000 107.60900000 107.43816825 0.09307242 2505 1519290900 2018.02.22 09:15 107.56000000 107.54300000 107.50600000 107.59500000 107.44815223 0.09171258 1943 1519291800 2018.02.22 09:30 107.54400000 107.45600000 107.44300000 107.54800000 107.44889964 0.08954397 2341 1519292700 2018.02.22 09:45 107.45500000 107.47200000 107.44400000 107.48300000 107.45109967 0.08913869 2139 1519293600 2018.02.22 10:00 107.47200000 107.34600000 107.32400000 107.48300000 107.44109018 0.08551028 3877 1519294500 2018.02.22 10:15 107.34600000 107.33700000 107.33500000 107.38900000 107.43117683 0.08160794 1947 1519295400 2018.02.22 10:30 107.33600000 107.34700000 107.24000000 107.34800000 107.42315999 0.07930693 3180 1519296300 2018.02.22 10:45 107.34600000 107.28200000 107.27200000 107.35000000 107.40971618 0.08209342 2623 1519297200 2018.02.22 11:00 107.28200000 107.28100000 107.22100000 107.29200000 107.39745749 0.08590327 3015 1519298100 2018.02.22 11:15 107.28100000 107.25200000 107.24100000 107.32900000 107.38360440 0.09400932 2076 1519299000 2018.02.22 11:30 107.25200000 107.25600000 107.22500000 107.28100000 107.37145160 0.10119879 2320 1519299900 2018.02.22 11:45 107.25500000 107.32000000 107.21800000 107.32100000 107.36655145 0.10256530 2521 1519300800 2018.02.22 12:00 107.32000000 107.31700000 107.29600000 107.36600000 107.36183226 0.10311868 2208 1519301700 2018.02.22 12:15 107.31700000 107.33600000 107.30000000 107.35800000 107.35937205 0.10389533 1537 1519302600 2018.02.22 12:30 107.33500000 107.32400000 107.31500000 107.38200000 107.35600328 0.10383379 1837 1519303500 2018.02.22 12:45 107.32200000 107.34200000 107.30300000 107.35000000 107.35466963 0.10102120 1174 1519304400 2018.02.22 13:00 107.34200000 107.33900000 107.33000000 107.37000000 107.35317729 0.10137967 1247 1519305300 2018.02.22 13:15 107.33800000 107.35200000 107.32200000 107.35700000 107.35306517 0.09993912 1304 1519306200 2018.02.22 13:30 107.35200000 107.33700000 107.32700000 107.38400000 107.35153515 0.09621261 1342 1519307100 2018.02.22 13:45 107.33600000 107.27000000 107.25300000 107.34200000 107.34376990 0.08578359 1336 1519308000 2018.02.22 14:00 107.27000000 107.34400000 107.23600000 107.36400000 107.34379181 0.07070666 2058 1519308900 2018.02.22 14:15 107.34600000 107.25400000 107.22500000 107.35100000 107.33524021 0.05678754 1903 1519309800 2018.02.22 14:30 107.25500000 107.22000000 107.14700000 107.28500000 107.32426495 0.05354062 4049 1519310700 2018.02.22 14:45 107.21900000 107.04800000 107.03000000 107.22600000 107.29795400 0.06895103 4277 1519311600 2018.02.22 15:00 107.04700000 107.09600000 107.02200000 107.12000000 107.27872029 0.08038189 3081 1519312500 2018.02.22 15:15 107.09600000 107.00100000 106.97900000 107.10300000 107.25227074 0.10084268 2677 1519313400 2018.02.22 15:30 107.00100000 106.95600000 106.92900000 107.08600000 107.22405448 0.12071213 3861 1519314300 2018.02.22 15:45 106.95700000 106.87900000 106.86300000 106.99400000 107.19119215 0.14689319 4619 1519315200 2018.02.22 16:00 106.87800000 106.85900000 106.81200000 106.94900000 107.15955480 0.16903507 3832 1519316100 2018.02.22 16:15 106.85900000 106.86200000 106.80200000 106.89800000 107.13121625 0.18668619 2124 1519317000 2018.02.22 16:30 106.86300000 106.94000000 106.81900000 106.95000000 107.11300518 0.19400596 4505 1519317900 2018.02.22 16:45 106.94100000 106.85900000 106.83800000 106.96400000 107.08881421 0.20233572 3100 1519318800 2018.02.22 17:00 106.85800000 106.75400000 106.73800000 106.86100000 107.05692714 0.21646635 5035 1519319700 2018.02.22 17:15 106.75400000 106.70600000 106.65000000 106.79100000 107.02350551 0.22859342 4297 1519320600 2018.02.22 17:30 106.70600000 106.79800000 106.69900000 106.80600000 107.00202879 0.22879230 3138 1519321500 2018.02.22 17:45 106.79800000 106.89200000 106.79600000 106.91400000 106.99154986 0.21918528 3445 1519322400 2018.02.22 18:00 106.89100000 106.94400000 106.86800000 106.97700000 106.98702130 0.20587425 3751 1519323300 2018.02.22 18:15 106.94500000 107.02700000 106.92500000 107.06100000 106.99082880 0.18894920 3376 1519324200 2018.02.22 18:30 107.02700000 107.03100000 106.98500000 107.07400000 106.99465463 0.17272722 2712 1519325100 2018.02.22 18:45 107.03300000 106.96500000 106.94900000 107.06800000 106.99183038 0.16114127 2351 1519326000 2018.02.22 19:00 106.96500000 106.93200000 106.91300000 106.99700000 106.98613224 0.13968960 1850 1519326900 2018.02.22 19:15 106.93100000 106.88300000 106.88300000 106.95800000 106.97631013 0.12450789 1917 1519327800 2018.02.22 19:30 106.88400000 106.86900000 106.81100000 106.90300000 106.96609011 0.10936654 2070 1519328700 2018.02.22 19:45 106.86900000 106.80500000 106.79900000 106.87900000 106.95074820 0.10592233 2343 1519329600 2018.02.22 20:00 106.80300000 106.73100000 106.73000000 106.85600000 106.92981980 0.10124445 2567 1519330500 2018.02.22 20:15 106.73200000 106.77800000 106.72500000 106.79100000 106.91536077 0.09864063 2052 1519331400 2018.02.22 20:30 106.77700000 106.77500000 106.75100000 106.80700000 106.90199308 0.09721127 1871 1519332300 2018.02.22 20:45 106.77500000 106.82800000 106.76000000 106.85200000 106.89494612 0.09582242 1955 1519333200 2018.02.22 21:00 106.82700000 106.71500000 106.70700000 106.84300000 106.87780839 0.09823751 1838 1519334100 2018.02.22 21:15 106.71500000 106.71100000 106.66500000 106.73400000 106.86192188 0.10152653 1691 1519335000 2018.02.22 21:30 106.71100000 106.68200000 106.64100000 106.74600000 106.84478646 0.10472203 1815 1519335900 2018.02.22 21:45 106.68200000 106.62800000 106.61600000 106.69900000 106.82414013 0.11322846 2873 1519336800 2018.02.22 22:00 106.63000000 106.68100000 106.59500000 106.68500000 106.81050774 0.11681703 2820 1519337700 2018.02.22 22:15 106.68000000 106.71000000 106.67200000 106.73100000 106.80093557 0.11774636 2086 1519338600 2018.02.22 22:30 106.71100000 106.72100000 106.69800000 106.72600000 106.79332266 0.12025576 1447 1519339500 2018.02.22 22:45 106.72000000 106.68600000 106.65200000 106.73000000 106.78310146 0.12204805 2573 1519340400 2018.02.22 23:00 106.68700000 106.73700000 106.66600000 106.73800000 106.77871084 0.11759737 1170 1519341300 2018.02.22 23:15 106.73600000 106.74200000 106.73600000 106.74800000 106.77521457 0.10410997 442 1519342200 2018.02.22 23:30 106.74200000 106.74800000 106.71000000 106.75500000 106.77262271 0.08697916 787 1519343100 2018.02.22 23:45 106.74800000 106.75200000 106.74200000 106.77800000 106.77065864 0.07532311 606 1519344000 2018.02.23 00:00 106.74600000 106.73000000 106.71900000 106.75200000 106.76678639 0.06538810 150 1519344900 2018.02.23 00:15 106.73000000 106.74200000 106.71400000 106.75100000 106.76442578 0.05918871 338 1519345800 2018.02.23 00:30 106.73900000 106.75900000 106.73100000 106.77000000 106.76390904 0.05409092 327 1519346700 2018.02.23 00:45 106.76400000 106.72200000 106.71500000 106.76400000 106.75991770 0.05163030 576 1519347600 2018.02.23 01:00 106.72200000 106.68300000 106.65300000 106.73000000 106.75259221 0.04983727 1369 1519348500 2018.02.23 01:15 106.68300000 106.72500000 106.66300000 106.72900000 106.74996438 0.04842921 480 1519349400 2018.02.23 01:30 106.72800000 106.77600000 106.68500000 106.78900000 106.75244396 0.04983320 1055 1519350300 2018.02.23 01:45 106.77500000 106.83900000 106.74900000 106.84500000 106.76068739 0.05569557 1689 1519351200 2018.02.23 02:00 106.83800000 106.83000000 106.82200000 106.88500000 106.76728859 0.06069534 1957 1519352100 2018.02.23 02:15 106.83100000 106.86500000 106.78000000 106.86500000 106.77659444 0.06809148 1519 1519353000 2018.02.23 02:30 106.86600000 106.94300000 106.85900000 106.95400000 106.79244259 0.08147136 2184 1519353900 2018.02.23 02:45 106.94300000 106.88700000 106.86900000 106.99600000 106.80144806 0.07954713 3707 1519354800 2018.02.23 03:00 106.88800000 106.95400000 106.82900000 106.95600000 106.81597681 0.08758691 2285 1519355700 2018.02.23 03:15 106.95100000 106.85900000 106.85000000 106.95600000 106.82007426 0.08644712 3170 1519356600 2018.02.23 03:30 106.86000000 106.81900000 106.81200000 106.87000000 106.81997195 0.08352372 1795 1519357500 2018.02.23 03:45 106.81900000 106.80000000 106.73600000 106.84800000 106.81806986 0.07752183 2599 1519358400 2018.02.23 04:00 106.79900000 106.82400000 106.78100000 106.83600000 106.81863463 0.07552194 1262 1519359300 2018.02.23 04:15 106.82400000 106.89500000 106.81400000 106.93500000 106.82590753 0.07690842 2063 1519360200 2018.02.23 04:30 106.89500000 106.87700000 106.86600000 106.91400000 106.83077348 0.07668782 1602 1519361100 2018.02.23 04:45 106.87600000 106.87500000 106.85600000 106.91000000 106.83498553 0.07599587 1564 1519362000 2018.02.23 05:00 106.87800000 106.88700000 106.82000000 106.88900000 106.83993929 0.07384309 1838 1519362900 2018.02.23 05:15 106.88700000 106.87600000 106.84400000 106.89700000 106.84337364 0.07131378 1952 1519363800 2018.02.23 05:30 106.87400000 106.85400000 106.84200000 106.91200000 106.84438567 0.06887830 1690 1519364700 2018.02.23 05:45 106.85400000 106.89300000 106.85300000 106.91400000 106.84901561 0.06403889 1442 1519365600 2018.02.23 06:00 106.89400000 106.89500000 106.88200000 106.92400000 106.85339508 0.05256845 1225 1519366500 2018.02.23 06:15 106.89600000 106.91400000 106.88700000 106.93000000 106.85916697 0.04456892 858 1519367400 2018.02.23 06:30 106.91400000 106.92100000 106.88200000 106.93400000 106.86505583 0.04093650 1489 1519368300 2018.02.23 06:45 106.92000000 106.97400000 106.91500000 106.99100000 106.87543147 0.04460111 2036 1519369200 2018.02.23 07:00 106.97400000 106.98400000 106.93200000 106.98900000 106.88577133 0.04780366 1555 1519370100 2018.02.23 07:15 106.97900000 106.98900000 106.96200000 107.03200000 106.89560263 0.05188408 1891 1519371000 2018.02.23 07:30 106.99000000 106.97300000 106.96800000 107.00400000 106.90297381 0.05390281 1624 1519371900 2018.02.23 07:45 106.97400000 106.96200000 106.94300000 106.98400000 106.90859535 0.05583853 1219 1519372800 2018.02.23 08:00 106.96300000 106.95600000 106.88000000 106.97500000 106.91311008 0.05668357 2351 1519373700 2018.02.23 08:15 106.95600000 106.98100000 106.93200000 107.00400000 106.91957579 0.05841303 1209 1519374600 2018.02.23 08:30 106.98100000 107.06900000 106.96600000 107.13200000 106.93380666 0.06491960 1689 1519375500 2018.02.23 08:45 107.06900000 107.08300000 107.05600000 107.12200000 106.94801555 0.06801347 1307 1519376400 2018.02.23 09:00 107.08300000 107.05900000 107.02200000 107.13400000 106.95858550 0.06804572 1780 1519377300 2018.02.23 09:15 107.06300000 107.09200000 107.04400000 107.10400000 106.97129164 0.07451717 1750 1519378200 2018.02.23 09:30 107.09200000 107.07800000 107.05000000 107.12900000 106.98145434 0.07676922 2429 1519379100 2018.02.23 09:45 107.07900000 107.01800000 107.01800000 107.09800000 106.98493488 0.07392786 2100 1519380000 2018.02.23 10:00 107.01800000 106.89800000 106.85200000 107.02500000 106.97665537 0.07240181 4039 1519380900 2018.02.23 10:15 106.89700000 106.85200000 106.83200000 106.90100000 106.96478343 0.07448985 3039 1519381800 2018.02.23 10:30 106.85100000 106.87200000 106.82100000 106.92100000 106.95594691 0.07477616 3044 1519382700 2018.02.23 10:45 106.87300000 106.82800000 106.80000000 106.87800000 106.94376149 0.08185604 2689 1519383600 2018.02.23 11:00 106.82700000 106.86800000 106.79000000 106.90800000 106.93654611 0.08531293 2644 1519384500 2018.02.23 11:15 106.86800000 106.89300000 106.84900000 106.89300000 106.93239886 0.08730200 1712 1519385400 2018.02.23 11:30 106.89300000 106.88500000 106.85100000 106.89300000 106.92788469 0.08971348 1551 1519386300 2018.02.23 11:45 106.88400000 106.90300000 106.88000000 106.91800000 106.92551472 0.09022844 1171 1519387200 2018.02.23 12:00 106.90200000 106.85200000 106.84900000 106.93200000 106.91851331 0.09332719 1262 1519388100 2018.02.23 12:15 106.85100000 106.81300000 106.81100000 106.86300000 106.90846443 0.09842090 1466 1519389000 2018.02.23 12:30 106.81200000 106.83200000 106.80500000 106.85000000 106.90118210 0.10138411 1907 1519389900 2018.02.23 12:45 106.83200000 106.89200000 106.82800000 106.90500000 106.90030761 0.10079694 1744 1519390800 2018.02.23 13:00 106.89200000 106.87600000 106.85400000 106.91700000 106.89799260 0.10093318 2453 1519391700 2018.02.23 13:15 106.87400000 106.83100000 106.83100000 106.89000000 106.89161236 0.10221987 1293 1519392600 2018.02.23 13:30 106.83100000 106.85300000 106.82900000 106.86500000 106.88793499 0.09553833 1265 1519393500 2018.02.23 13:45 106.85400000 106.80600000 106.80300000 106.85900000 106.88013166 0.08837810 1866 1519394400 2018.02.23 14:00 106.80500000 106.75300000 106.75000000 106.81900000 106.86802388 0.08530856 2037 1519395300 2018.02.23 14:15 106.75200000 106.75600000 106.73900000 106.77600000 106.85735494 0.07422266 1298 1519396200 2018.02.23 14:30 106.75600000 106.70100000 106.67600000 106.75800000 106.84246399 0.06536839 1821 1519397100 2018.02.23 14:45 106.70000000 106.73100000 106.69600000 106.73800000 106.83184837 0.05746744 1298 1519398000 2018.02.23 15:00 106.73100000 106.73600000 106.70900000 106.77600000 106.82271996 0.05942620 1440 1519398900 2018.02.23 15:15 106.73600000 106.79500000 106.73500000 106.80400000 106.82007996 0.05949537 1383 1519399800 2018.02.23 15:30 106.79300000 106.81100000 106.76800000 106.83300000 106.81921520 0.05840328 2462 1519400700 2018.02.23 15:45 106.81100000 106.78300000 106.73900000 106.81500000 106.81576614 0.05898834 2032 1519401600 2018.02.23 16:00 106.78200000 106.75700000 106.73400000 106.79000000 106.81016936 0.05929317 1716 1519402500 2018.02.23 16:15 106.75700000 106.84700000 106.74300000 106.86000000 106.81367704 0.05700343 1981 1519403400 2018.02.23 16:30 106.84700000 106.84400000 106.81600000 106.86800000 106.81656494 0.05548586 3499 1519404300 2018.02.23 16:45 106.84500000 106.77300000 106.77000000 106.90200000 106.81241590 0.05193465 3436 1519405200 2018.02.23 17:00 106.77400000 106.70200000 106.68700000 106.79200000 106.80190010 0.05444567 3737 1519406100 2018.02.23 17:15 106.70100000 106.73200000 106.64100000 106.73200000 106.79524295 0.05563876 3072 1519407000 2018.02.23 17:30 106.73300000 106.67700000 106.66300000 106.73400000 106.78398171 0.05978090 2667 1519407900 2018.02.23 17:45 106.67600000 106.60200000 106.51200000 106.68600000 106.76665012 0.06635535 4697 1519408800 2018.02.23 18:00 106.60200000 106.67000000 106.60200000 106.73200000 106.75744535 0.06478972 3456 1519409700 2018.02.23 18:15 106.66900000 106.64000000 106.62900000 106.70300000 106.74626008 0.06738504 1785 1519410600 2018.02.23 18:30 106.64000000 106.68400000 106.63000000 106.70500000 106.74033055 0.06423246 1473 1519411500 2018.02.23 18:45 106.68600000 106.65500000 106.62800000 106.70100000 106.73220383 0.06490153 1384 1519412400 2018.02.23 19:00 106.65500000 106.62400000 106.58400000 106.65600000 106.72189870 0.06895158 1203 1519413300 2018.02.23 19:15 106.62400000 106.58400000 106.58400000 106.63600000 106.70876549 0.07550692 1126 1519414200 2018.02.23 19:30 106.58400000 106.57100000 106.55700000 106.60100000 106.69564497 0.08291807 1136 1519415100 2018.02.23 19:45 106.57200000 106.56400000 106.55100000 106.59100000 106.68310735 0.08949729 922 1519416000 2018.02.23 20:00 106.56300000 106.61900000 106.56300000 106.62600000 106.67700189 0.09098695 1137 1519416900 2018.02.23 20:15 106.62100000 106.60600000 106.60200000 106.63600000 106.67023981 0.08954794 885 1519417800 2018.02.23 20:30 106.60500000 106.60700000 106.57900000 106.62000000 106.66421697 0.08571134 1070 1519418700 2018.02.23 20:45 106.60800000 106.63000000 106.60700000 106.63600000 106.66095821 0.08212128 849 1519419600 2018.02.23 21:00 106.63000000 106.65100000 106.60900000 106.65500000 106.66000981 0.07933801 1013 1519420500 2018.02.23 21:15 106.65200000 106.66500000 106.64700000 106.67600000 106.66048506 0.06747211 951 1519421400 2018.02.23 21:30 106.66400000 106.66800000 106.65100000 106.68000000 106.66120077 0.05378088 986 1519422300 2018.02.23 21:45 106.66800000 106.74000000 106.66300000 106.74600000 106.66870546 0.05370413 1470 1519423200 2018.02.23 22:00 106.74000000 106.69300000 106.69200000 106.75600000 106.67101923 0.05456588 1145 1519424100 2018.02.23 22:15 106.69300000 106.72100000 106.68200000 106.73400000 106.67577930 0.05657363 1243 1519425000 2018.02.23 22:30 106.72200000 106.79100000 106.69300000 106.81100000 106.68675270 0.06757914 1809 1519425900 2018.02.23 22:45 106.78900000 106.88200000 106.78800000 106.88800000 106.70534768 0.08563704 1936 1519426800 2018.02.23 23:00 106.88300000 106.85100000 106.85100000 106.93900000 106.71921933 0.09716601 1693 1519427700 2018.02.23 23:15 106.85100000 106.81100000 106.77500000 106.85900000 106.72796035 0.10146828 1053 1519428600 2018.02.23 23:30 106.81100000 106.82600000 106.76700000 106.83100000 106.73729746 0.10730386 1470 1519429500 2018.02.23 23:45 106.82600000 106.85400000 106.78700000 106.86600000 106.74841198 0.11338320 1074 1519603200 2018.02.26 00:00 107.17800000 107.00100000 106.99500000 107.17800000 106.77246799 0.13181002 1055 1519604100 2018.02.26 00:15 107.00200000 107.05600000 106.98900000 107.08400000 106.79947103 0.14859719 2975 1519605000 2018.02.26 00:30 107.05600000 107.10100000 107.04100000 107.14100000 106.82818808 0.16344842 1398 1519605900 2018.02.26 00:45 107.10100000 107.05200000 107.05200000 107.12000000 106.84950350 0.16661110 2923 1519606800 2018.02.26 01:00 107.05600000 106.97200000 106.90900000 107.06500000 106.86116983 0.16412320 3322 1519607700 2018.02.26 01:15 106.97300000 107.00300000 106.96600000 107.04900000 106.87467747 0.16045224 1560 1519608600 2018.02.26 01:30 106.99800000 107.09600000 106.97000000 107.10000000 106.89575580 0.16112497 2010 1519609500 2018.02.26 01:45 107.09600000 107.07800000 107.04300000 107.11600000 106.91311239 0.15840303 2475 1519610400 2018.02.26 02:00 107.07700000 107.02000000 107.01400000 107.07700000 106.92329217 0.15072940 3276 1519611300 2018.02.26 02:15 107.01900000 107.02400000 106.95600000 107.04200000 106.93288339 0.14212430 2553 1519612200 2018.02.26 02:30 107.02300000 106.89600000 106.89400000 107.02400000 106.92937069 0.12924739 2721 1519613100 2018.02.26 02:45 106.89700000 106.87800000 106.84900000 106.96500000 106.92447824 0.12278763 4381 1519614000 2018.02.26 03:00 106.87800000 106.74700000 106.73400000 106.88300000 106.90757555 0.12060847 4225 1519614900 2018.02.26 03:15 106.74600000 106.81600000 106.72900000 106.82700000 106.89885407 0.11759074 3510 1519615800 2018.02.26 03:30 106.81800000 106.63100000 106.61700000 106.82800000 106.87334416 0.13805907 4829 1519616700 2018.02.26 03:45 106.63200000 106.66900000 106.57100000 106.68500000 106.85388281 0.15265671 3814 1519617600 2018.02.26 04:00 106.66700000 106.60100000 106.56000000 106.66700000 106.82979873 0.17210600 3648 1519618500 2018.02.26 04:15 106.60000000 106.55400000 106.54000000 106.62400000 106.80353219 0.19353434 2204 1519619400 2018.02.26 04:30 106.55500000 106.47100000 106.43800000 106.55500000 106.77186245 0.22034570 3849 1519620300 2018.02.26 04:45 106.47200000 106.49800000 106.44800000 106.52400000 106.74578032 0.23905846 2383 1519621200 2018.02.26 05:00 106.49800000 106.54300000 106.49100000 106.56800000 106.72646790 0.24449690 1799 1519622100 2018.02.26 05:15 106.54400000 106.55300000 106.53000000 106.57100000 106.70994715 0.24267599 1374 1519623000 2018.02.26 05:30 106.55300000 106.58800000 106.54800000 106.59600000 106.69833314 0.23206826 1606 1519623900 2018.02.26 05:45 106.58800000 106.57700000 106.56600000 106.63300000 106.68677760 0.22341397 1704 1519624800 2018.02.26 06:00 106.57800000 106.61000000 106.53700000 106.61800000 106.67946545 0.21682139 1889 1519625700 2018.02.26 06:15 106.61100000 106.60300000 106.59000000 106.63100000 106.67218302 0.20676591 1522 1519626600 2018.02.26 06:30 106.60200000 106.62600000 106.59200000 106.63600000 106.66778464 0.18475474 873 1519627500 2018.02.26 06:45 106.62900000 106.62400000 106.61000000 106.63500000 106.66361468 0.16095339 1221 1519628400 2018.02.26 07:00 106.62300000 106.66800000 106.62300000 106.69700000 106.66403233 0.13985916 1570 1519629300 2018.02.26 07:15 106.66900000 106.67200000 106.59900000 106.67400000 106.66479115 0.11454289 1077 1519630200 2018.02.26 07:30 106.67200000 106.58800000 106.57200000 106.67900000 106.65747771 0.10112339 2034 1519631100 2018.02.26 07:45 106.58900000 106.51900000 106.51900000 106.59500000 106.64428936 0.08728961 2095 1519632000 2018.02.26 08:00 106.51900000 106.54800000 106.48300000 106.56500000 106.63511894 0.08240011 2386 1519632900 2018.02.26 08:15 106.54700000 106.52400000 106.48200000 106.55700000 106.62453618 0.06919197 2361 1519633800 2018.02.26 08:30 106.52500000 106.53000000 106.51500000 106.54700000 106.61553274 0.06693868 1245 1519634700 2018.02.26 08:45 106.52900000 106.49700000 106.43800000 106.53900000 106.60424391 0.06428835 2436 1519635600 2018.02.26 09:00 106.49800000 106.53800000 106.45600000 106.55800000 106.59793496 0.06257846 2016 1519636500 2018.02.26 09:15 106.53900000 106.41400000 106.38600000 106.54500000 106.58041735 0.06688194 2523 1519637400 2018.02.26 09:30 106.41200000 106.43600000 106.37500000 106.45200000 106.56666331 0.06696580 2794 1519638300 2018.02.26 09:45 106.43500000 106.54600000 106.42300000 106.54700000 106.56469538 0.06518028 2666 1519639200 2018.02.26 10:00 106.54500000 106.61300000 106.54500000 106.63400000 106.56929582 0.06612052 3435 1519640100 2018.02.26 10:15 106.61300000 106.62800000 106.60600000 106.66900000 106.57488669 0.06769676 2420 1519641000 2018.02.26 10:30 106.62900000 106.57100000 106.56500000 106.65000000 106.57451653 0.06759446 2166 1519641900 2018.02.26 10:45 106.57300000 106.66300000 106.57100000 106.66300000 106.58294353 0.07135921 2114 1519642800 2018.02.26 11:00 106.66000000 106.64600000 106.64300000 106.68000000 106.58894891 0.07357606 2114 1519643700 2018.02.26 11:15 106.64500000 106.64300000 106.60300000 106.65600000 106.59409663 0.07564945 1798 1519644600 2018.02.26 11:30 106.64200000 106.60300000 106.60000000 106.64500000 106.59494457 0.07557430 1604 1519645500 2018.02.26 11:45 106.60400000 106.59900000 106.55300000 106.60700000 106.59533080 0.07541703 1785 1519646400 2018.02.26 12:00 106.59700000 106.60700000 106.57500000 106.61700000 106.59644215 0.07409251 1499 1519647300 2018.02.26 12:15 106.60700000 106.60900000 106.59400000 106.63900000 106.59763814 0.07270587 1164 1519648200 2018.02.26 12:30 106.60900000 106.59100000 106.57300000 106.61300000 106.59700594 0.07241833 1192 1519649100 2018.02.26 12:45 106.59000000 106.59200000 106.55500000 106.59500000 106.59652918 0.07011279 1312 1519650000 2018.02.26 13:00 106.59200000 106.60900000 106.56800000 106.62800000 106.59771688 0.06973698 1094 1519650900 2018.02.26 13:15 106.61000000 106.62900000 106.60300000 106.62900000 106.60069622 0.06903362 899 1519651800 2018.02.26 13:30 106.63000000 106.66100000 106.62700000 106.68300000 106.60643944 0.07009793 1024 1519652700 2018.02.26 13:45 106.66100000 106.76300000 106.64900000 106.77300000 106.62134997 0.07754312 1513 1519653600 2018.02.26 14:00 106.76500000 106.79000000 106.76200000 106.81400000 106.63741188 0.08768937 2017 1519654500 2018.02.26 14:15 106.78900000 106.75000000 106.74400000 106.79500000 106.64813455 0.07846144 1274 1519655400 2018.02.26 14:30 106.75000000 106.74700000 106.71700000 106.77600000 106.65755031 0.06767726 1546 1519656300 2018.02.26 14:45 106.74700000 106.76300000 106.72100000 106.77700000 106.66759314 0.06847774 1424 1519657200 2018.02.26 15:00 106.76300000 106.81800000 106.73300000 106.84300000 106.68191760 0.07730819 1984 1519658100 2018.02.26 15:15 106.81900000 106.76700000 106.76500000 106.82600000 106.69002069 0.08021804 2049 1519659000 2018.02.26 15:30 106.76700000 106.83100000 106.76000000 106.84900000 106.70344729 0.08402977 2005 1519659900 2018.02.26 15:45 106.83200000 106.85600000 106.81600000 106.86600000 106.71797612 0.09293621 2350 1519660800 2018.02.26 16:00 106.85500000 106.85800000 106.84300000 106.90700000 106.73131173 0.09950399 1673 1519661700 2018.02.26 16:15 106.85800000 106.96400000 106.84700000 106.97500000 106.75347251 0.11487049 1483 1519662600 2018.02.26 16:30 106.96600000 106.95400000 106.93700000 107.04000000 106.77257037 0.12261005 3620 1519663500 2018.02.26 16:45 106.95400000 106.93500000 106.91900000 106.96700000 106.78803986 0.12505301 2251 1519664400 2018.02.26 17:00 106.93500000 106.84800000 106.83600000 106.96500000 106.79375035 0.12022897 4110 1519665300 2018.02.26 17:15 106.84900000 106.86000000 106.80900000 106.91100000 106.80005984 0.11484764 2595 1519666200 2018.02.26 17:30 106.85900000 106.89500000 106.84900000 106.91600000 106.80910176 0.10787799 2682 1519667100 2018.02.26 17:45 106.89500000 106.93200000 106.89500000 107.00100000 106.82080635 0.10058359 3141 1519668000 2018.02.26 18:00 106.93300000 106.87100000 106.85900000 106.96800000 106.82558670 0.08936730 2477 1519668900 2018.02.26 18:15 106.87200000 106.91600000 106.83000000 106.91800000 106.83419749 0.07941621 1828 1519669800 2018.02.26 18:30 106.91500000 106.87900000 106.82000000 106.91600000 106.83846440 0.06922470 2002 1519670700 2018.02.26 18:45 106.88000000 106.95700000 106.87200000 106.97200000 106.84975350 0.06972244 1191 1519671600 2018.02.26 19:00 106.95800000 107.03700000 106.95800000 107.06200000 106.86758650 0.07722627 1516 1519672500 2018.02.26 19:15 107.03800000 107.04200000 106.98200000 107.06500000 106.88419731 0.08025679 1349 1519673400 2018.02.26 19:30 107.04300000 107.03600000 107.01100000 107.05300000 106.89865471 0.07985497 1113 1519674300 2018.02.26 19:45 107.03400000 107.00300000 106.99900000 107.04800000 106.90859236 0.07626098 1210 1519675200 2018.02.26 20:00 107.00400000 107.00300000 106.96900000 107.00900000 106.91758356 0.07541334 962 1519676100 2018.02.26 20:15 107.00400000 107.03200000 106.97300000 107.04200000 106.92848036 0.07026609 1014 1519677000 2018.02.26 20:30 107.03100000 107.00400000 106.99100000 107.03100000 106.93567271 0.06763438 934 1519677900 2018.02.26 20:45 107.00400000 106.96600000 106.95100000 107.02800000 106.93856102 0.06504536 814 1519678800 2018.02.26 21:00 106.96600000 106.99100000 106.96300000 106.99500000 106.94355521 0.06238706 794 1519679700 2018.02.26 21:15 106.99100000 106.98000000 106.97900000 107.01200000 106.94702614 0.06209690 821 1519680600 2018.02.26 21:30 106.98100000 106.94100000 106.94000000 106.98400000 106.94645223 0.06218117 944 1519681500 2018.02.26 21:45 106.94100000 106.91200000 106.90400000 106.95600000 106.94317106 0.06314894 1434 1519682400 2018.02.26 22:00 106.91200000 106.97900000 106.90400000 107.00300000 106.94658334 0.05902209 1496 1519683300 2018.02.26 22:15 106.97900000 106.92700000 106.91100000 106.98100000 106.94471826 0.05657458 1308 1519684200 2018.02.26 22:30 106.92800000 106.92200000 106.91900000 106.95900000 106.94255462 0.05658473 876 1519685100 2018.02.26 22:45 106.92200000 106.92700000 106.91500000 106.94700000 106.94107323 0.05727790 1159 1519686000 2018.02.26 23:00 106.92600000 106.95000000 106.90500000 106.95100000 106.94192339 0.05468479 767 1519686900 2018.02.26 23:15 106.95000000 106.91800000 106.91700000 106.95400000 106.93964498 0.05585643 370 1519687800 2018.02.26 23:30 106.91800000 106.93700000 106.91600000 106.94300000 106.93939307 0.05434490 454 1519688700 2018.02.26 23:45 106.93600000 106.94900000 106.93000000 106.96300000 106.94030802 0.05368602 798 1519689600 2018.02.27 00:00 106.90600000 106.93600000 106.90300000 106.93900000 106.93989773 0.04937951 1389 1519690500 2018.02.27 00:15 106.93600000 106.97100000 106.93000000 106.99700000 106.94285985 0.04278156 2847 1519691400 2018.02.27 00:30 106.97100000 106.96100000 106.92600000 106.98100000 106.94458749 0.03681259 1910 1519692300 2018.02.27 00:45 106.96100000 107.00400000 106.96000000 107.01000000 106.95024582 0.03482812 526 1519693200 2018.02.27 01:00 107.00400000 107.03000000 106.99800000 107.04800000 106.95784146 0.03568327 925 1519694100 2018.02.27 01:15 107.03100000 107.05800000 107.00700000 107.05800000 106.96738037 0.03859564 758 1519695000 2018.02.27 01:30 107.05700000 107.07400000 107.03200000 107.08900000 106.97753462 0.04592279 964 1519695900 2018.02.27 01:45 107.07400000 107.07100000 107.05500000 107.09000000 106.98643608 0.05214008 927 1519696800 2018.02.27 02:00 107.07000000 106.96000000 106.95600000 107.10000000 106.98391836 0.05174773 2811 1519697700 2018.02.27 02:15 106.95900000 106.92900000 106.90000000 106.96200000 106.97868804 0.05183251 1755 1519698600 2018.02.27 02:30 106.92900000 106.89400000 106.88900000 106.98200000 106.97062251 0.05315734 1739 1519699500 2018.02.27 02:45 106.89300000 106.84100000 106.78400000 106.89500000 106.95827751 0.05857484 2811 1519700400 2018.02.27 03:00 106.84100000 106.80900000 106.78700000 106.85000000 106.94406060 0.06772861 1962 1519701300 2018.02.27 03:15 106.80700000 106.89300000 106.79900000 106.90900000 106.93919769 0.06928866 1538 1519702200 2018.02.27 03:30 106.89300000 106.92900000 106.83000000 106.95000000 106.93822648 0.06940632 2489 1519703100 2018.02.27 03:45 106.93000000 107.02300000 106.92600000 107.06100000 106.94630015 0.07024761 3128 1519704000 2018.02.27 04:00 107.02300000 106.98200000 106.98000000 107.06000000 106.94970014 0.07019051 2370 1519704900 2018.02.27 04:15 106.98200000 106.94800000 106.93700000 106.99300000 106.94953822 0.06985666 1315 1519705800 2018.02.27 04:30 106.94800000 106.93700000 106.93200000 106.96600000 106.94834410 0.07004459 1106 1519706700 2018.02.27 04:45 106.93700000 106.95600000 106.92000000 106.96300000 106.94907324 0.06994462 1057 1519707600 2018.02.27 05:00 106.95600000 106.94200000 106.93800000 106.99100000 106.94839959 0.07001564 1567 1519708500 2018.02.27 05:15 106.94200000 106.89000000 106.81600000 106.94200000 106.94283773 0.07189419 2393 1519709400 2018.02.27 05:30 106.89000000 106.93200000 106.85600000 106.94500000 106.94180556 0.07200369 1466 1519710300 2018.02.27 05:45 106.93100000 106.96900000 106.93100000 107.00700000 106.94439551 0.07053375 1397 1519711200 2018.02.27 06:00 106.97000000 106.96500000 106.91400000 106.97200000 106.94635784 0.06790651 1281 1519712100 2018.02.27 06:15 106.96600000 106.94400000 106.92300000 106.98700000 106.94613329 0.06314701 1196 1519713000 2018.02.27 06:30 106.94400000 106.95900000 106.94200000 106.97100000 106.94735869 0.05655235 1049 1519713900 2018.02.27 06:45 106.95800000 106.93800000 106.93000000 106.96600000 106.94646738 0.04910810 921 1519714800 2018.02.27 07:00 106.93900000 106.90400000 106.88700000 106.95000000 106.94242287 0.04867550 1480 1519715700 2018.02.27 07:15 106.90300000 106.89200000 106.87800000 106.91400000 106.93762069 0.04863861 1388 1519716600 2018.02.27 07:30 106.89200000 106.87900000 106.86100000 106.90500000 106.93203777 0.04848205 1549 1519717500 2018.02.27 07:45 106.87800000 106.87300000 106.85600000 106.88700000 106.92641512 0.04581316 1291 1519718400 2018.02.27 08:00 106.87200000 106.91000000 106.86300000 106.93300000 106.92485178 0.03803706 1545 1519719300 2018.02.27 08:15 106.90900000 106.81000000 106.80500000 106.91000000 106.91391351 0.04762583 1614 1519720200 2018.02.27 08:30 106.80900000 106.84400000 106.80300000 106.86600000 106.90725508 0.05187686 1447 1519721100 2018.02.27 08:45 106.84400000 106.85600000 106.81100000 106.88700000 106.90237365 0.04761096 1332 1519722000 2018.02.27 09:00 106.85600000 106.86600000 106.83400000 106.86900000 106.89890949 0.04566866 1378 1519722900 2018.02.27 09:15 106.86600000 106.84700000 106.84200000 106.88900000 106.89396573 0.04680758 1372 1519723800 2018.02.27 09:30 106.84700000 106.93000000 106.84100000 106.93900000 106.89739757 0.04579583 2165 1519724700 2018.02.27 09:45 106.92700000 107.01900000 106.89800000 107.03200000 106.90897875 0.05042844 3242 1519725600 2018.02.27 10:00 107.02200000 107.00700000 106.98600000 107.10700000 106.91831411 0.05482022 3567 1519726500 2018.02.27 10:15 107.00800000 107.06800000 106.97000000 107.06800000 106.93256991 0.06498860 2296 1519727400 2018.02.27 10:30 107.06700000 107.07700000 107.02700000 107.08500000 106.94632515 0.07473660 2062 1519728300 2018.02.27 10:45 107.07800000 107.06400000 107.04400000 107.08100000 106.95753228 0.08176465 1528 1519729200 2018.02.27 11:00 107.06400000 107.07700000 107.05700000 107.09400000 106.96891016 0.08925062 1601 1519730100 2018.02.27 11:15 107.07700000 107.02800000 107.01000000 107.08300000 106.97453776 0.09186553 1249 1519731000 2018.02.27 11:30 107.02700000 107.04600000 106.98900000 107.05100000 106.98134369 0.09543118 1518 1519731900 2018.02.27 11:45 107.04600000 107.03700000 107.00800000 107.05900000 106.98664429 0.09752135 1402 1519732800 2018.02.27 12:00 107.03800000 107.03100000 107.00300000 107.04900000 106.99086864 0.09760487 1393 1519733700 2018.02.27 12:15 107.03100000 107.01900000 106.99200000 107.03500000 106.99354782 0.09605486 1143 1519734600 2018.02.27 12:30 107.01900000 107.04100000 107.00800000 107.05400000 106.99806708 0.09430655 1288 1519735500 2018.02.27 12:45 107.04000000 107.01500000 107.00700000 107.04500000 106.99967974 0.09048832 1571 1519736400 2018.02.27 13:00 107.01500000 106.94200000 106.93500000 107.04100000 106.99418643 0.08820152 2032 1519737300 2018.02.27 13:15 106.94200000 106.98000000 106.93500000 106.98900000 106.99283534 0.07799385 1662 1519738200 2018.02.27 13:30 106.98000000 106.98000000 106.96000000 106.99200000 106.99161293 0.07066918 1269 1519739100 2018.02.27 13:45 106.98000000 106.96000000 106.93800000 107.00700000 106.98860217 0.06476390 1753 1519740000 2018.02.27 14:00 106.95900000 106.97900000 106.94300000 106.99900000 106.98768768 0.05901300 1596 1519740900 2018.02.27 14:15 106.97900000 107.00200000 106.96200000 107.01300000 106.98905076 0.04929760 1031 1519741800 2018.02.27 14:30 107.00300000 106.98500000 106.98200000 107.00700000 106.98866497 0.04773985 1287 1519742700 2018.02.27 14:45 106.98600000 107.04400000 106.98200000 107.04800000 106.99393497 0.04575116 1421 1519743600 2018.02.27 15:00 107.04500000 107.11900000 107.04200000 107.14400000 107.00584593 0.04770415 2718 1519744500 2018.02.27 15:15 107.11900000 107.13200000 107.10100000 107.18000000 107.01786060 0.04992674 2664 1519745400 2018.02.27 15:30 107.13200000 107.06900000 106.99000000 107.23100000 107.02273102 0.04876877 7181 1519746300 2018.02.27 15:45 107.06900000 107.09900000 106.95300000 107.10800000 107.02999473 0.05041966 4618 1519747200 2018.02.27 16:00 107.09800000 107.10000000 107.03600000 107.14600000 107.03666190 0.05211287 4707 1519748100 2018.02.27 16:15 107.09900000 107.05800000 107.04800000 107.10900000 107.03869410 0.05251904 2788 1519749000 2018.02.27 16:30 107.06000000 107.07500000 106.99500000 107.10500000 107.04215181 0.05357611 4334 1519749900 2018.02.27 16:45 107.07500000 107.19600000 107.07300000 107.21800000 107.05680401 0.06551477 3923 1519750800 2018.02.27 17:00 107.19900000 107.20000000 107.17000000 107.26300000 107.07044173 0.07524982 5332 1519751700 2018.02.27 17:15 107.19800000 107.23900000 107.17700000 107.27100000 107.08649490 0.08671613 2898 1519752600 2018.02.27 17:30 107.23900000 107.47200000 107.23900000 107.47700000 107.12320967 0.12846366 5477 1519753500 2018.02.27 17:45 107.47200000 107.56400000 107.47000000 107.67600000 107.16518970 0.16889241 7077 1519754400 2018.02.27 18:00 107.56300000 107.47100000 107.42800000 107.56800000 107.19431449 0.18233720 5267 1519755300 2018.02.27 18:15 107.47100000 107.43900000 107.43500000 107.53500000 107.21761787 0.19006793 3227 1519756200 2018.02.27 18:30 107.44200000 107.50500000 107.42500000 107.51300000 107.24498760 0.19986201 2805 1519757100 2018.02.27 18:45 107.50700000 107.47400000 107.43000000 107.52200000 107.26679830 0.20114719 3414 1519758000 2018.02.27 19:00 107.47400000 107.56800000 107.44400000 107.58400000 107.29548418 0.20780691 2598 1519758900 2018.02.27 19:15 107.56800000 107.36800000 107.32400000 107.57600000 107.30239045 0.19923277 3366 1519759800 2018.02.27 19:30 107.36800000 107.39900000 107.36000000 107.42300000 107.31159136 0.18875512 2298 1519760700 2018.02.27 19:45 107.39900000 107.38200000 107.31100000 107.40100000 107.31829694 0.18039993 2243 1519761600 2018.02.27 20:00 107.38200000 107.38900000 107.35200000 107.44300000 107.32503057 0.17597122 1707 1519762500 2018.02.27 20:15 107.38800000 107.30400000 107.28500000 107.39300000 107.32302766 0.17059600 1864 1519763400 2018.02.27 20:30 107.30400000 107.29000000 107.28400000 107.33600000 107.31988216 0.16119019 1380 1519764300 2018.02.27 20:45 107.29100000 107.30300000 107.27500000 107.33100000 107.31827434 0.15370008 2049 1519765200 2018.02.27 21:00 107.30300000 107.34200000 107.30000000 107.35700000 107.32053393 0.14533692 1541 1519766100 2018.02.27 21:15 107.34100000 107.36600000 107.31300000 107.37000000 107.32486403 0.13188526 2042 1519767000 2018.02.27 21:30 107.36600000 107.37200000 107.36300000 107.41100000 107.32935317 0.11785174 1520 1519767900 2018.02.27 21:45 107.37100000 107.42200000 107.35500000 107.43200000 107.33817668 0.11124652 1864 1519768800 2018.02.27 22:00 107.42200000 107.37400000 107.35700000 107.42300000 107.34158842 0.10516859 2035 1519769700 2018.02.27 22:15 107.37400000 107.35300000 107.31500000 107.38700000 107.34267524 0.10196998 2111 1519770600 2018.02.27 22:30 107.35300000 107.37100000 107.34500000 107.39600000 107.34537283 0.09635683 1652 1519771500 2018.02.27 22:45 107.37100000 107.36600000 107.35900000 107.39000000 107.34733733 0.08205576 1332 1519772400 2018.02.27 23:00 107.36600000 107.37100000 107.35400000 107.38800000 107.34959091 0.07628090 838 1519773300 2018.02.27 23:15 107.37100000 107.38300000 107.37100000 107.40400000 107.35277273 0.07251925 605 1519774200 2018.02.27 23:30 107.38300000 107.33800000 107.33600000 107.38300000 107.35136581 0.06465868 692 1519775100 2018.02.27 23:45 107.33900000 107.32600000 107.32500000 107.39100000 107.34895001 0.05961281 1337 1519776000 2018.02.28 00:00 107.32300000 107.34500000 107.32300000 107.35000000 107.34857382 0.03409433 1264 1519776900 2018.02.28 00:15 107.34900000 107.33100000 107.31200000 107.36800000 107.34690013 0.03446488 2845 1519777800 2018.02.28 00:30 107.33200000 107.35400000 107.32100000 107.36400000 107.34757630 0.03233185 2200 1519778700 2018.02.28 00:45 107.35300000 107.34900000 107.34600000 107.37700000 107.34771189 0.03138307 859 1519779600 2018.02.28 01:00 107.34700000 107.38400000 107.34600000 107.39700000 107.35116790 0.03076402 1553 1519780500 2018.02.28 01:15 107.38500000 107.38700000 107.37900000 107.40000000 107.35458048 0.02959153 544 1519781400 2018.02.28 01:30 107.38700000 107.39700000 107.36000000 107.40100000 107.35862044 0.02675619 850 1519782300 2018.02.28 01:45 107.39800000 107.42700000 107.38300000 107.44100000 107.36513278 0.02676841 1671 1519783200 2018.02.28 02:00 107.43000000 107.49600000 107.43000000 107.51500000 107.37759632 0.03795425 2741 1519784100 2018.02.28 02:15 107.49700000 107.46800000 107.44900000 107.52700000 107.38620620 0.04316397 1664 1519785000 2018.02.28 02:30 107.46700000 107.44100000 107.41700000 107.47600000 107.39142465 0.04529733 1215 1519785900 2018.02.28 02:45 107.44200000 107.34400000 107.28700000 107.48400000 107.38690802 0.04513332 3301 1519786800 2018.02.28 03:00 107.34300000 107.19400000 107.17800000 107.40900000 107.36853583 0.06042809 3743 1519787700 2018.02.28 03:15 107.19500000 107.21200000 107.14500000 107.24900000 107.35362765 0.07041047 3747 1519788600 2018.02.28 03:30 107.21200000 107.16200000 107.12400000 107.21900000 107.33537740 0.08435722 2614 1519789500 2018.02.28 03:45 107.16100000 107.13800000 107.07300000 107.16200000 107.31657955 0.09814603 3125 1519790400 2018.02.28 04:00 107.13800000 107.13500000 107.11900000 107.18100000 107.29928626 0.10915754 1867 1519791300 2018.02.28 04:15 107.13400000 107.22800000 107.12200000 107.22800000 107.29249709 0.11038309 1531 1519792200 2018.02.28 04:30 107.22800000 107.18400000 107.14300000 107.25800000 107.28216404 0.11507983 2097 1519793100 2018.02.28 04:45 107.18400000 107.32200000 107.18200000 107.32200000 107.28595794 0.11398523 1975 1519794000 2018.02.28 05:00 107.31800000 107.21200000 107.20700000 107.36400000 107.27891433 0.11599771 2547 1519794900 2018.02.28 05:15 107.21100000 107.22600000 107.17000000 107.24300000 107.27387487 0.11716643 2597 1519795800 2018.02.28 05:30 107.22400000 107.19500000 107.15900000 107.23000000 107.26636297 0.11871223 2234 1519796700 2018.02.28 05:45 107.19600000 107.21600000 107.17500000 107.21900000 107.26156650 0.11879552 1125 1519797600 2018.02.28 06:00 107.21600000 107.20200000 107.16100000 107.21600000 107.25589350 0.11736130 1142 1519798500 2018.02.28 06:15 107.20300000 107.19500000 107.16600000 107.20600000 107.25009412 0.11529701 893 1519799400 2018.02.28 06:30 107.19600000 107.22000000 107.19500000 107.27000000 107.24722801 0.11103822 1005 1519800300 2018.02.28 06:45 107.22000000 107.18600000 107.17200000 107.27000000 107.24139677 0.10465834 1560 1519801200 2018.02.28 07:00 107.18600000 107.20200000 107.16500000 107.20400000 107.23764470 0.08802928 1209 1519802100 2018.02.28 07:15 107.20100000 107.17900000 107.13600000 107.20500000 107.23205949 0.07140114 1335 1519803000 2018.02.28 07:30 107.17700000 107.12500000 107.09600000 107.17700000 107.22186335 0.05492821 2266 1519803900 2018.02.28 07:45 107.12600000 107.06500000 107.06000000 107.13300000 107.20692398 0.05262800 1783 1519804800 2018.02.28 08:00 107.06800000 107.08000000 107.02100000 107.08800000 107.19483598 0.05624575 2189 1519805700 2018.02.28 08:15 107.07900000 107.12400000 107.04100000 107.12400000 107.18808970 0.05694189 1653 1519806600 2018.02.28 08:30 107.12500000 107.08300000 107.06200000 107.14400000 107.17808116 0.06013074 1739 1519807500 2018.02.28 08:45 107.08300000 107.04100000 107.01200000 107.08400000 107.16502581 0.06678691 1616 1519808400 2018.02.28 09:00 107.04100000 107.06400000 107.00100000 107.08200000 107.15540430 0.07116844 2263 1519809300 2018.02.28 09:15 107.06500000 107.09400000 107.04500000 107.12400000 107.14955627 0.07132101 1917 1519810200 2018.02.28 09:30 107.09300000 107.03400000 107.00400000 107.09400000 107.13855091 0.07679486 2524 1519811100 2018.02.28 09:45 107.03500000 107.07100000 107.02500000 107.09000000 107.13211749 0.06717119 2380 1519812000 2018.02.28 10:00 107.07000000 107.17200000 107.06200000 107.18700000 107.13591583 0.06509118 3139 1519812900 2018.02.28 10:15 107.17100000 107.15200000 107.14300000 107.22200000 107.13744765 0.06204185 3024 1519813800 2018.02.28 10:30 107.15200000 107.20200000 107.14600000 107.22300000 107.14359550 0.06289289 2469 1519814700 2018.02.28 10:45 107.20300000 107.18400000 107.15700000 107.21400000 107.14744354 0.06217395 2250 1519815600 2018.02.28 11:00 107.18300000 107.23000000 107.17100000 107.24200000 107.15530606 0.06567111 2299 1519816500 2018.02.28 11:15 107.23000000 107.09500000 107.08300000 107.23300000 107.14956263 0.06449634 2418 1519817400 2018.02.28 11:30 107.09500000 107.10000000 107.07500000 107.13200000 107.14484238 0.06178108 1911 1519818300 2018.02.28 11:45 107.10300000 107.08000000 107.05600000 107.11600000 107.13866691 0.06049411 1762 1519819200 2018.02.28 12:00 107.07900000 107.09000000 107.05000000 107.11600000 107.13403197 0.05799377 1815 1519820100 2018.02.28 12:15 107.09000000 107.06900000 107.05600000 107.11400000 107.12783845 0.05644850 1274 1519821000 2018.02.28 12:30 107.06900000 107.07100000 107.03600000 107.07400000 107.12242526 0.05594772 1308 1519821900 2018.02.28 12:45 107.07000000 107.10400000 107.05200000 107.11300000 107.12067048 0.05414039 1397 1519822800 2018.02.28 13:00 107.10300000 107.13000000 107.09700000 107.16700000 107.12155900 0.05360475 1178 1519823700 2018.02.28 13:15 107.13000000 107.12500000 107.08500000 107.14900000 107.12188672 0.05368186 1607 1519824600 2018.02.28 13:30 107.12400000 107.10900000 107.09400000 107.13200000 107.12065941 0.05280958 1712 1519825500 2018.02.28 13:45 107.10900000 107.10900000 107.08900000 107.15100000 107.11954899 0.04965246 1518 1519826400 2018.02.28 14:00 107.10800000 107.04400000 107.03800000 107.12400000 107.11235385 0.05057263 1767 1519827300 2018.02.28 14:15 107.04300000 107.03000000 107.01500000 107.04700000 107.10451062 0.05390021 1691 1519828200 2018.02.28 14:30 107.03100000 106.93300000 106.93300000 107.06000000 107.08817628 0.06640962 2202 1519829100 2018.02.28 14:45 106.93300000 106.94800000 106.93000000 106.98600000 107.07482616 0.07642756 1816 1519830000 2018.02.28 15:00 106.94800000 107.02200000 106.94500000 107.03900000 107.06979509 0.07549928 2019 1519830900 2018.02.28 15:15 107.02100000 107.04100000 107.01000000 107.09400000 107.06705270 0.07415538 1910 1519831800 2018.02.28 15:30 107.03600000 107.12500000 107.03600000 107.13300000 107.07257149 0.06798826 2536 1519832700 2018.02.28 15:45 107.12500000 107.05500000 107.04400000 107.16100000 107.07089802 0.06347935 2686 1519833600 2018.02.28 16:00 107.05400000 107.03100000 106.95200000 107.05800000 107.06709821 0.05307866 2565 1519834500 2018.02.28 16:15 107.03100000 107.03900000 107.02600000 107.08800000 107.06442219 0.05293188 2268 1519835400 2018.02.28 16:30 107.04100000 107.00400000 106.96100000 107.05800000 107.05866769 0.05366249 3741 1519836300 2018.02.28 16:45 107.00400000 107.10600000 106.99200000 107.12600000 107.06317553 0.05462598 3198 1519837200 2018.02.28 17:00 107.10700000 107.06400000 106.99600000 107.10700000 107.06325405 0.05430360 3615 1519838100 2018.02.28 17:15 107.06500000 107.00500000 106.98600000 107.07400000 107.05770605 0.05525691 2940 1519839000 2018.02.28 17:30 107.00600000 106.84900000 106.81800000 107.02900000 107.03782928 0.07112460 4199 1519839900 2018.02.28 17:45 106.84900000 106.71600000 106.67000000 106.86800000 107.00717887 0.10062560 5120 1519840800 2018.02.28 18:00 106.71800000 106.64600000 106.63100000 106.74000000 106.97278089 0.12878879 4463 1519841700 2018.02.28 18:15 106.64800000 106.72200000 106.64700000 106.72300000 106.94889699 0.13958179 3204 1519842600 2018.02.28 18:30 106.72100000 106.65200000 106.63100000 106.72500000 106.92062109 0.15449729 3123 1519843500 2018.02.28 18:45 106.65200000 106.62000000 106.56500000 106.66400000 106.89199051 0.16768831 3140 1519844400 2018.02.28 19:00 106.62100000 106.62700000 106.59400000 106.65800000 106.86675332 0.17919065 2210 1519845300 2018.02.28 19:15 106.62600000 106.64100000 106.59500000 106.65500000 106.84525300 0.18677749 1960 1519846200 2018.02.28 19:30 106.64100000 106.67200000 106.62800000 106.68800000 106.82875272 0.19338010 1730 1519847100 2018.02.28 19:45 106.67200000 106.73200000 106.67200000 106.76000000 106.81953817 0.19485742 1934 1519848000 2018.02.28 20:00 106.73100000 106.72900000 106.69400000 106.75500000 106.81091549 0.19234069 1394 1519848900 2018.02.28 20:15 106.72900000 106.77000000 106.72100000 106.77800000 106.80701877 0.18621359 1649 1519849800 2018.02.28 20:30 106.77000000 106.74800000 106.72800000 106.78800000 106.80139794 0.17316848 1530 1519850700 2018.02.28 20:45 106.74700000 106.73900000 106.69700000 106.75000000 106.79545528 0.16447357 1439 1519851600 2018.02.28 21:00 106.73700000 106.74900000 106.73700000 106.77800000 106.79103097 0.15610884 1165 1519852500 2018.02.28 21:15 106.75000000 106.75400000 106.74300000 106.78800000 106.78750421 0.14587439 1204 1519853400 2018.02.28 21:30 106.75500000 106.69200000 106.68700000 106.76300000 106.77840857 0.13785600 1574 1519854300 2018.02.28 21:45 106.69200000 106.65300000 106.64400000 106.72300000 106.76646490 0.11673097 2906 1519855200 2018.02.28 22:00 106.65100000 106.69700000 106.64100000 106.72500000 106.75984919 0.09422634 3367 1519856100 2018.02.28 22:15 106.69600000 106.67400000 106.61100000 106.70200000 106.75167308 0.07346692 2676 1519857000 2018.02.28 22:30 106.67200000 106.69700000 106.66300000 106.70000000 106.74646612 0.06727379 1601 1519857900 2018.02.28 22:45 106.69700000 106.70000000 106.62500000 106.72200000 106.74204077 0.06447928 2733 1519858800 2018.02.28 23:00 106.69800000 106.71100000 106.65900000 106.73400000 106.73908451 0.05914834 1431 1519859700 2018.02.28 23:15 106.71200000 106.70100000 106.67400000 106.75200000 106.73545741 0.05719134 1004 1519860600 2018.02.28 23:30 106.70100000 106.70100000 106.68800000 106.72400000 106.73217575 0.05255765 1262 1519861500 2018.02.28 23:45 106.70000000 106.68300000 106.67500000 106.73400000 106.72749235 0.04480383 710 1519862400 2018.03.01 00:00 106.67000000 106.65800000 106.61600000 106.70800000 106.72087403 0.03860890 753 1519863300 2018.03.01 00:15 106.65900000 106.67300000 106.65400000 106.67400000 106.71631460 0.03431227 419 1519864200 2018.03.01 00:30 106.67300000 106.69900000 106.65200000 106.71200000 106.71466559 0.03270214 1293 1519865100 2018.03.01 00:45 106.69700000 106.65500000 106.64400000 106.70800000 106.70898315 0.03384061 2157 1519866000 2018.03.01 01:00 106.65500000 106.65100000 106.61500000 106.66400000 106.70346095 0.03503281 1478 1519866900 2018.03.01 01:15 106.65100000 106.61600000 106.59000000 106.66100000 106.69513133 0.03572129 1037 1519867800 2018.03.01 01:30 106.61600000 106.67400000 106.61500000 106.69800000 106.69311883 0.03372463 987 1519868700 2018.03.01 01:45 106.67400000 106.63700000 106.60300000 106.69700000 106.68777418 0.03343623 1402 1519869600 2018.03.01 02:00 106.63700000 106.61400000 106.56500000 106.67000000 106.68074806 0.03317602 3036 1519870500 2018.03.01 02:15 106.61500000 106.61000000 106.57300000 106.65900000 106.67401015 0.03131270 3512 1519871400 2018.03.01 02:30 106.61100000 106.62200000 106.54400000 106.64200000 106.66905680 0.03236835 3553 1519872300 2018.03.01 02:45 106.62300000 106.68700000 106.62300000 106.75600000 106.67076568 0.03251844 3371 1519873200 2018.03.01 03:00 106.68700000 106.63800000 106.61800000 106.76600000 106.66764514 0.03241577 3552 1519874100 2018.03.01 03:15 106.63900000 106.60600000 106.56400000 106.64400000 106.66177417 0.03468203 3911 1519875000 2018.03.01 03:30 106.60700000 106.68700000 106.59100000 106.72200000 106.66417663 0.03437133 3771 1519875900 2018.03.01 03:45 106.68700000 106.64700000 106.64000000 106.70700000 106.66254076 0.03340775 2959 1519876800 2018.03.01 04:00 106.64600000 106.62100000 106.59700000 106.64800000 106.65858450 0.03214059 2275 1519877700 2018.03.01 04:15 106.62200000 106.68600000 106.61400000 106.69400000 106.66119550 0.03186406 2073 1519878600 2018.03.01 04:30 106.68600000 106.76600000 106.66900000 106.76700000 106.67117688 0.04097146 1751 1519879500 2018.03.01 04:45 106.76700000 106.73800000 106.70200000 106.77700000 106.67754099 0.04568641 1901 1519880400 2018.03.01 05:00 106.73700000 106.72700000 106.68600000 106.73900000 106.68225137 0.04850223 1283 1519881300 2018.03.01 05:15 106.72800000 106.72900000 106.70900000 106.73400000 106.68670362 0.05124884 1009 1519882200 2018.03.01 05:30 106.72900000 106.76200000 106.72200000 106.77400000 106.69387470 0.05668080 1312 1519883100 2018.03.01 05:45 106.76200000 106.73000000 106.72600000 106.77300000 106.69731521 0.05798282 930 1519884000 2018.03.01 06:00 106.73000000 106.75200000 106.69300000 106.75500000 106.70252328 0.06031846 1260 1519884900 2018.03.01 06:15 106.75200000 106.81400000 106.74600000 106.86800000 106.71314011 0.06572867 2178 1519885800 2018.03.01 06:30 106.81500000 106.78400000 106.76900000 106.83400000 106.71988867 0.06938384 989 1519886700 2018.03.01 06:45 106.78700000 106.82000000 106.78100000 106.83700000 106.72942309 0.07351004 1496 1519887600 2018.03.01 07:00 106.82200000 106.82300000 106.77500000 106.86000000 106.73833517 0.07454790 2384 1519888500 2018.03.01 07:15 106.82300000 106.81700000 106.79300000 106.83700000 106.74582706 0.07302195 1602 1519889400 2018.03.01 07:30 106.81700000 106.77100000 106.75600000 106.81800000 106.74822448 0.06839349 1353 1519890300 2018.03.01 07:45 106.77100000 106.82900000 106.75200000 106.84800000 106.75591739 0.07101391 1563 1519891200 2018.03.01 08:00 106.83000000 106.77800000 106.77100000 106.86400000 106.75802050 0.06652225 2146 1519892100 2018.03.01 08:15 106.77700000 106.84700000 106.74700000 106.85400000 106.76649473 0.06135832 1783 1519893000 2018.03.01 08:30 106.84700000 106.78500000 106.78200000 106.85500000 106.76825714 0.05905431 1680 1519893900 2018.03.01 08:45 106.78400000 106.75800000 106.72900000 106.79900000 106.76728027 0.05249488 1526 1519894800 2018.03.01 09:00 106.75800000 106.78300000 106.75400000 106.81500000 106.76877739 0.04095667 2693 1519895700 2018.03.01 09:15 106.78200000 106.83800000 106.78100000 106.85600000 106.77537002 0.03789854 2200 1519896600 2018.03.01 09:30 106.83700000 106.78900000 106.78700000 106.86200000 106.77666811 0.03769957 2019 1519897500 2018.03.01 09:45 106.78900000 106.80100000 106.76700000 106.83500000 106.77898543 0.03652778 2418 1519898400 2018.03.01 10:00 106.80000000 106.85900000 106.78400000 106.89600000 106.78660587 0.03683598 2940 1519899300 2018.03.01 10:15 106.85900000 106.79700000 106.78900000 106.89100000 106.78759579 0.03430842 2234 1519900200 2018.03.01 10:30 106.79600000 106.80500000 106.79000000 106.85500000 106.78925333 0.03353204 1911 1519901100 2018.03.01 10:45 106.80300000 106.77200000 106.77000000 106.83600000 106.78761016 0.03170751 1584 1519902000 2018.03.01 11:00 106.77100000 106.71600000 106.69300000 106.77100000 106.78079014 0.03747432 2562 1519902900 2018.03.01 11:15 106.71700000 106.78000000 106.71600000 106.79100000 106.78071489 0.03676611 1793 1519903800 2018.03.01 11:30 106.78000000 106.72900000 106.70700000 106.81200000 106.77578966 0.04060079 2749 1519904700 2018.03.01 11:45 106.73000000 106.76200000 106.72400000 106.76900000 106.77447636 0.04005466 2530 1519905600 2018.03.01 12:00 106.76100000 106.78500000 106.74400000 106.81300000 106.77547861 0.03823575 2397 1519906500 2018.03.01 12:15 106.78400000 106.77200000 106.73500000 106.80100000 106.77514732 0.03721089 2457 1519907400 2018.03.01 12:30 106.77200000 106.79000000 106.76800000 106.80800000 106.77656186 0.03685564 1844 1519908300 2018.03.01 12:45 106.79000000 106.76700000 106.75700000 106.79400000 106.77565120 0.03525342 1587 1519909200 2018.03.01 13:00 106.76600000 106.77900000 106.76100000 106.79400000 106.77597014 0.03516789 1401 1519910100 2018.03.01 13:15 106.78000000 106.74300000 106.73800000 106.79200000 106.77283012 0.03282037 1172 1519911000 2018.03.01 13:30 106.74200000 106.75200000 106.71500000 106.75800000 106.77084630 0.03345574 1441 1519911900 2018.03.01 13:45 106.75200000 106.67700000 106.66000000 106.75200000 106.76190856 0.04125469 2101 1519912800 2018.03.01 14:00 106.67600000 106.69100000 106.67100000 106.72700000 106.75515536 0.04570231 1750 1519913700 2018.03.01 14:15 106.69100000 106.75200000 106.67100000 106.75900000 106.75485485 0.04186389 2106 1519914600 2018.03.01 14:30 106.75200000 106.72900000 106.72200000 106.77800000 106.75239249 0.04211173 2144 1519915500 2018.03.01 14:45 106.72900000 106.76500000 106.72200000 106.79400000 106.75359320 0.04054309 2063 1519916400 2018.03.01 15:00 106.76400000 106.79400000 106.76200000 106.81200000 106.75744147 0.03393957 2744 1519917300 2018.03.01 15:15 106.79400000 106.75800000 106.72700000 106.79400000 106.75749466 0.03276939 2131 1519918200 2018.03.01 15:30 106.75700000 106.86000000 106.75700000 106.88600000 106.76725707 0.03948556 3685 1519919100 2018.03.01 15:45 106.86000000 106.92100000 106.85900000 106.98600000 106.78189926 0.05466358 3566 1519920000 2018.03.01 16:00 106.92000000 106.98600000 106.90000000 107.00400000 106.80133742 0.07294557 3230 1519920900 2018.03.01 16:15 106.98600000 106.96000000 106.93300000 107.00000000 106.81644815 0.08467738 2929 1519921800 2018.03.01 16:30 106.96000000 106.87000000 106.86700000 107.05000000 106.82154832 0.08467261 6433 1519922700 2018.03.01 16:45 106.87200000 106.84500000 106.83100000 106.94100000 106.82378182 0.08439068 4673 1519923600 2018.03.01 17:00 106.84500000 107.00800000 106.84500000 107.06600000 106.84132640 0.09747550 6722 1519924500 2018.03.01 17:15 107.00800000 107.13600000 106.97600000 107.20000000 106.86939056 0.12277553 6593 1519925400 2018.03.01 17:30 107.13700000 107.10700000 107.07200000 107.20400000 106.89202003 0.13855534 6321 1519926300 2018.03.01 17:45 107.10700000 107.06900000 107.02900000 107.13300000 106.90887526 0.14609010 5361 1519927200 2018.03.01 18:00 107.06800000 107.08100000 107.01100000 107.08300000 106.92526809 0.15281713 5403 1519928100 2018.03.01 18:15 107.08100000 106.93600000 106.91600000 107.08200000 106.92629018 0.14758528 4963 1519929000 2018.03.01 18:30 106.93500000 106.92600000 106.88300000 106.96000000 106.92626254 0.14234029 4377 1519929900 2018.03.01 18:45 106.92500000 106.90900000 106.90100000 106.98400000 106.92461849 0.13077595 3411 1519930800 2018.03.01 19:00 106.90900000 106.91500000 106.86200000 106.92500000 106.92370245 0.11984901 4229 1519931700 2018.03.01 19:15 106.91500000 106.83900000 106.81300000 106.91500000 106.91563555 0.11517404 4580 1519932600 2018.03.01 19:30 106.83900000 106.81100000 106.77600000 106.83900000 106.90567026 0.11114318 3699 1519933500 2018.03.01 19:45 106.81100000 106.80800000 106.80100000 106.88900000 106.89636833 0.11100805 3291 1519934400 2018.03.01 20:00 106.80800000 106.71800000 106.65200000 106.81100000 106.87938087 0.12078106 5009 1519935300 2018.03.01 20:15 106.71800000 106.76200000 106.69500000 106.78600000 106.86820174 0.12509340 4280 1519936200 2018.03.01 20:30 106.76300000 106.65000000 106.64200000 106.76400000 106.84742062 0.14252414 4352 1519937100 2018.03.01 20:45 106.64900000 106.49200000 106.48700000 106.66900000 106.81357104 0.17459034 5534 1519938000 2018.03.01 21:00 106.49100000 106.36800000 106.34800000 106.51800000 106.77113570 0.21143682 7479 1519938900 2018.03.01 21:15 106.36700000 106.42300000 106.36600000 106.51900000 106.73797992 0.23286625 7859 1519939800 2018.03.01 21:30 106.42300000 106.32000000 106.30100000 106.43900000 106.69817231 0.26287375 7097 1519940700 2018.03.01 21:45 106.32200000 106.24800000 106.19800000 106.36700000 106.65529875 0.29443983 7683 1519941600 2018.03.01 22:00 106.24900000 106.32600000 106.16300000 106.35600000 106.62393697 0.30386034 7667 1519942500 2018.03.01 22:15 106.32600000 106.26600000 106.26300000 106.38300000 106.58984773 0.30312691 6515 1519943400 2018.03.01 22:30 106.26600000 106.20800000 106.16500000 106.29200000 106.55348128 0.30294274 4475 1519944300 2018.03.01 22:45 106.20800000 106.20000000 106.18800000 106.27000000 106.51981640 0.29948738 4474 1519945200 2018.03.01 23:00 106.19900000 106.27200000 106.17800000 106.27800000 106.49621484 0.28272914 2057 1519946100 2018.03.01 23:15 106.26900000 106.22600000 106.22100000 106.30000000 106.47048009 0.27666061 1809 1519947000 2018.03.01 23:30 106.22600000 106.25400000 106.22300000 106.25400000 106.44986294 0.26491995 1718 1519947900 2018.03.01 23:45 106.25400000 106.23900000 106.22400000 106.27700000 106.42978075 0.25093233 3016 1519948800 2018.03.02 00:00 106.22400000 106.25400000 106.21100000 106.27800000 106.41303973 0.23058256 539 1519949700 2018.03.02 00:15 106.25400000 106.20500000 106.18900000 106.25400000 106.39322642 0.21502360 995 1519950600 2018.03.02 00:30 106.20300000 106.16100000 106.16100000 106.21200000 106.37110962 0.19916483 729 1519951500 2018.03.02 00:45 106.16000000 106.09700000 106.07400000 106.17300000 106.34500394 0.18068545 803 1519952400 2018.03.02 01:00 106.09500000 106.12000000 106.09500000 106.15300000 106.32357500 0.16415754 1337 1519953300 2018.03.02 01:15 106.12100000 106.12900000 106.12000000 106.15200000 106.30504404 0.13302304 798 1519954200 2018.03.02 01:30 106.12800000 106.15500000 106.12800000 106.18900000 106.29075413 0.10700112 899 1519955100 2018.03.02 01:45 106.15300000 106.17000000 106.11100000 106.18400000 106.27925374 0.09452693 1706 1519956000 2018.03.02 02:00 106.17200000 106.27700000 106.16000000 106.28400000 106.27903910 0.09230183 3168 1519956900 2018.03.02 02:15 106.27700000 106.23600000 106.23100000 106.28600000 106.27494014 0.08422379 2018 1519957800 2018.03.02 02:30 106.23500000 106.26000000 106.16900000 106.28500000 106.27351727 0.08267506 2340 1519958700 2018.03.02 02:45 106.26100000 106.27200000 106.18600000 106.28800000 106.27337277 0.08237854 2646 1519959600 2018.03.02 03:00 106.27300000 106.24200000 106.23000000 106.29700000 106.27038488 0.07962430 2297 1519960500 2018.03.02 03:15 106.24200000 106.11700000 106.10100000 106.24900000 106.25577680 0.07622171 2701 1519961400 2018.03.02 03:30 106.11800000 106.06500000 106.05700000 106.16300000 106.23760758 0.07569450 3639 1519962300 2018.03.02 03:45 106.06600000 106.01300000 106.00400000 106.08000000 106.21621638 0.08077857 3495 1519963200 2018.03.02 04:00 106.01300000 106.03200000 106.00300000 106.05700000 106.19867196 0.08348682 2501 1519964100 2018.03.02 04:15 106.03100000 106.00500000 105.95900000 106.03200000 106.18022702 0.08894798 2840 1519965000 2018.03.02 04:30 106.00500000 105.98900000 105.93400000 106.01000000 106.16201492 0.09363707 2817 1519965900 2018.03.02 04:45 105.99000000 106.03900000 105.98000000 106.09100000 106.15029921 0.09430873 2634 1519966800 2018.03.02 05:00 106.03900000 106.05000000 106.00200000 106.06800000 106.14074691 0.09271115 1865 1519967700 2018.03.02 05:15 106.05000000 106.04300000 106.00800000 106.05400000 106.13143768 0.09291969 1732 1519968600 2018.03.02 05:30 106.04400000 106.04600000 106.03300000 106.07500000 106.12330076 0.09381065 2205 1519969500 2018.03.02 05:45 106.04400000 106.02400000 106.01100000 106.05900000 106.11384354 0.09579242 1275 1519970400 2018.03.02 06:00 106.02500000 106.02700000 105.99200000 106.03600000 106.10557273 0.09771779 1457 1519971300 2018.03.02 06:15 106.02800000 106.14600000 106.02200000 106.14600000 106.10942294 0.09788102 1912 1519972200 2018.03.02 06:30 106.14600000 106.09700000 106.09400000 106.15500000 106.10823981 0.09737247 1892 1519973100 2018.03.02 06:45 106.09600000 106.08000000 106.07900000 106.12500000 106.10555030 0.09648629 1357 1519974000 2018.03.02 07:00 106.08100000 106.08400000 106.06000000 106.10100000 106.10349789 0.08841497 2070 1519974900 2018.03.02 07:15 106.08300000 106.12400000 106.08200000 106.15100000 106.10545047 0.08381941 1259 1519975800 2018.03.02 07:30 106.12300000 106.09200000 106.09200000 106.12400000 106.10416948 0.07599496 1416 1519976700 2018.03.02 07:45 106.09200000 105.79400000 105.75600000 106.09300000 106.07462953 0.08468413 5828 1519977600 2018.03.02 08:00 105.79300000 105.79400000 105.74900000 105.85000000 106.04790290 0.09055471 3720 1519978500 2018.03.02 08:15 105.79400000 105.77800000 105.75200000 105.85400000 106.02219787 0.10309983 2295 1519979400 2018.03.02 08:30 105.77800000 105.89500000 105.70700000 105.91100000 106.01008378 0.10554624 3209 1519980300 2018.03.02 08:45 105.89600000 105.89800000 105.83200000 105.93700000 105.99940914 0.10819374 1900 1519981200 2018.03.02 09:00 105.89800000 105.91900000 105.86200000 105.97800000 105.99175112 0.10947855 2937 1519982100 2018.03.02 09:15 105.91900000 105.87300000 105.84600000 105.95200000 105.98044149 0.11296512 2459 1519983000 2018.03.02 09:30 105.87200000 105.86200000 105.82200000 105.91200000 105.96916135 0.11683098 3040 1519983900 2018.03.02 09:45 105.86300000 105.73700000 105.71700000 105.86800000 105.94705075 0.12862623 3253 1519984800 2018.03.02 10:00 105.73600000 105.76000000 105.70500000 105.79200000 105.92923639 0.13533903 4007 1519985700 2018.03.02 10:15 105.76100000 105.79000000 105.74600000 105.83800000 105.91597578 0.13829935 2804 1519986600 2018.03.02 10:30 105.79200000 105.65100000 105.65000000 105.79200000 105.89073999 0.15064876 3037 1519987500 2018.03.02 10:45 105.65400000 105.67000000 105.63600000 105.70800000 105.86971714 0.15882069 3092 1519988400 2018.03.02 11:00 105.66900000 105.83000000 105.62500000 105.94500000 105.86593455 0.15576177 3934 1519989300 2018.03.02 11:15 105.82700000 105.70300000 105.66500000 105.82900000 105.85041698 0.14860132 3103 1519990200 2018.03.02 11:30 105.70100000 105.73800000 105.67100000 105.75300000 105.83971060 0.14091436 2509 1519991100 2018.03.02 11:45 105.73700000 105.75800000 105.72400000 105.76800000 105.83192863 0.13164304 1974 1519992000 2018.03.02 12:00 105.75700000 105.70800000 105.66700000 105.75700000 105.82012591 0.12144070 2271 1519992900 2018.03.02 12:15 105.70800000 105.66500000 105.65200000 105.70900000 105.80535201 0.10407731 2334 1519993800 2018.03.02 12:30 105.66600000 105.61400000 105.60800000 105.67600000 105.78712801 0.08755310 2830 1519994700 2018.03.02 12:45 105.61400000 105.53900000 105.53500000 105.64900000 105.76349677 0.09987653 3088 1519995600 2018.03.02 13:00 105.53900000 105.30300000 105.28700000 105.59100000 105.71963994 0.14112426 5666 1519996500 2018.03.02 13:15 105.30200000 105.32500000 105.27200000 105.38100000 105.68205518 0.16841497 3622 1519997400 2018.03.02 13:30 105.32500000 105.35200000 105.28000000 105.36300000 105.65062135 0.18083322 3387 1519998300 2018.03.02 13:45 105.35300000 105.42900000 105.33500000 105.42900000 105.62951456 0.18163955 3035 1519999200 2018.03.02 14:00 105.42800000 105.41400000 105.37700000 105.45500000 105.60898936 0.17836683 2880 1520000100 2018.03.02 14:15 105.41200000 105.30600000 105.28600000 105.41400000 105.58013323 0.18351577 2832 1520001000 2018.03.02 14:30 105.30500000 105.27800000 105.24700000 105.33600000 105.55135864 0.18709303 2932 1520001900 2018.03.02 14:45 105.27800000 105.37600000 105.25400000 105.48700000 105.53465782 0.18815096 3531 1520002800 2018.03.02 15:00 105.37600000 105.40300000 105.25200000 105.40800000 105.52211898 0.18462100 4618 1520003700 2018.03.02 15:15 105.40200000 105.43700000 105.37900000 105.45000000 105.51401241 0.17598517 3627 1520004600 2018.03.02 15:30 105.43700000 105.35200000 105.34200000 105.45400000 105.49858265 0.17736729 3359 1520005500 2018.03.02 15:45 105.35200000 105.41600000 105.34700000 105.50200000 105.49071764 0.17427747 3998 1520006400 2018.03.02 16:00 105.41600000 105.42900000 105.38900000 105.44000000 105.48483977 0.15711045 3156 1520007300 2018.03.02 16:15 105.43000000 105.37800000 105.37300000 105.46900000 105.47466455 0.14997706 3105 1520008200 2018.03.02 16:30 105.37700000 105.40800000 105.36700000 105.49300000 105.46831555 0.13749666 6983 1520009100 2018.03.02 16:45 105.40700000 105.35900000 105.34100000 105.44700000 105.45790454 0.12043286 5077 1520010000 2018.03.02 17:00 105.35900000 105.31600000 105.28300000 105.36000000 105.44438982 0.10552179 6150 1520010900 2018.03.02 17:15 105.31700000 105.36600000 105.28200000 105.37800000 105.43692413 0.09084203 4627 1520011800 2018.03.02 17:30 105.36600000 105.53700000 105.35200000 105.55700000 105.44645516 0.09079615 5353 1520012700 2018.03.02 17:45 105.53500000 105.47000000 105.46800000 105.56100000 105.44869753 0.09019082 4835 1520013600 2018.03.02 18:00 105.47000000 105.50100000 105.40300000 105.52400000 105.45367872 0.08828052 4262 1520014500 2018.03.02 18:15 105.50100000 105.54100000 105.44100000 105.55300000 105.46199503 0.09084172 3278 1520015400 2018.03.02 18:30 105.54100000 105.52300000 105.47700000 105.62400000 105.46780503 0.09191644 3689 1520016300 2018.03.02 18:45 105.52400000 105.67100000 105.50900000 105.67900000 105.48715693 0.11182903 3143 1520017200 2018.03.02 19:00 105.67000000 105.60000000 105.58200000 105.68100000 105.49790389 0.11894046 3193 1520018100 2018.03.02 19:15 105.60100000 105.65600000 105.57700000 105.66100000 105.51296066 0.12328366 2939 1520019000 2018.03.02 19:30 105.65600000 105.60400000 105.57700000 105.66200000 105.52163107 0.11714314 2456 1520019900 2018.03.02 19:45 105.60400000 105.58200000 105.58100000 105.66600000 105.52738050 0.11569530 2163 1520020800 2018.03.02 20:00 105.58100000 105.44300000 105.42500000 105.58200000 105.51934426 0.11073436 2376 1520021700 2018.03.02 20:15 105.44300000 105.43600000 105.41700000 105.48500000 105.51140671 0.10816316 1802 1520022600 2018.03.02 20:30 105.43500000 105.49300000 105.40700000 105.49400000 105.50965369 0.10179027 1875 1520023500 2018.03.02 20:45 105.49300000 105.49200000 105.48400000 105.54700000 105.50797239 0.09937741 2069 1520024400 2018.03.02 21:00 105.49100000 105.55200000 105.48800000 105.56700000 105.51216549 0.09887159 2395 1520025300 2018.03.02 21:15 105.55100000 105.51600000 105.49000000 105.55900000 105.51253068 0.09424922 2053 1520026200 2018.03.02 21:30 105.51500000 105.49400000 105.45700000 105.51700000 105.51076586 0.09132066 1857 1520027100 2018.03.02 21:45 105.49500000 105.54300000 105.48800000 105.60600000 105.51383577 0.08492436 2247 1520028000 2018.03.02 22:00 105.54300000 105.62500000 105.51700000 105.66500000 105.52442284 0.07480142 2297 1520028900 2018.03.02 22:15 105.62400000 105.69500000 105.59000000 105.71600000 105.54066829 0.07259696 2832 1520029800 2018.03.02 22:30 105.69400000 105.69400000 105.61100000 105.72400000 105.55527131 0.07870567 2121 1520030700 2018.03.02 22:45 105.69400000 105.72300000 105.65600000 105.72300000 105.57124547 0.08395144 2846 1520031600 2018.03.02 23:00 105.72200000 105.72300000 105.70300000 105.74000000 105.58569828 0.08888055 1972 1520032500 2018.03.02 23:15 105.72200000 105.72500000 105.70400000 105.73800000 105.59896511 0.09404913 1539 1520033400 2018.03.02 23:30 105.72500000 105.72000000 105.71400000 105.74200000 105.61049224 0.09702153 1533 1520034300 2018.03.02 23:45 105.72100000 105.72200000 105.68000000 105.72900000 105.62111203 0.10073278 640 1520208000 2018.03.05 00:00 105.44500000 105.59400000 105.42200000 105.66400000 105.61852993 0.10033675 1195 1520208900 2018.03.05 00:15 105.59400000 105.57700000 105.53700000 105.63000000 105.61457470 0.09966932 1882 1520209800 2018.03.05 00:30 105.57600000 105.60300000 105.56900000 105.63000000 105.61347235 0.09949307 1673 1520210700 2018.03.05 00:45 105.60500000 105.60800000 105.58500000 105.67900000 105.61295117 0.09917623 2208 1520211600 2018.03.05 01:00 105.60800000 105.66600000 105.60300000 105.68000000 105.61800344 0.09266771 1408 1520212500 2018.03.05 01:15 105.66700000 105.51900000 105.51000000 105.67000000 105.60857454 0.08624561 3514 1520213400 2018.03.05 01:30 105.51900000 105.53900000 105.48000000 105.54500000 105.60194840 0.08462505 2201 1520214300 2018.03.05 01:45 105.53900000 105.56300000 105.46400000 105.56600000 105.59823902 0.08234601 2008 1520215200 2018.03.05 02:00 105.56300000 105.56500000 105.55500000 105.66100000 105.59507340 0.08295440 2847 1520216100 2018.03.05 02:15 105.56400000 105.63800000 105.56000000 105.66100000 105.59916165 0.08011391 2693 1520217000 2018.03.05 02:30 105.63800000 105.54700000 105.53400000 105.67800000 105.59419387 0.07954208 2663 1520217900 2018.03.05 02:45 105.54600000 105.46300000 105.45500000 105.57100000 105.58169922 0.08940737 3391 1520218800 2018.03.05 03:00 105.46300000 105.44000000 105.43600000 105.49300000 105.56820406 0.10008582 3315 1520219700 2018.03.05 03:15 105.44100000 105.46100000 105.42100000 105.47000000 105.55799415 0.10311811 1936 1520220600 2018.03.05 03:30 105.46200000 105.53500000 105.46200000 105.56500000 105.55580423 0.09954178 3087 1520221500 2018.03.05 03:45 105.53700000 105.48100000 105.47600000 105.57000000 105.54868001 0.09617453 2828 1520222400 2018.03.05 04:00 105.48200000 105.48500000 105.47300000 105.52400000 105.54261525 0.09088034 2475 1520223300 2018.03.05 04:15 105.48400000 105.48700000 105.47200000 105.54500000 105.53731856 0.08348523 2775 1520224200 2018.03.05 04:30 105.48700000 105.51500000 105.47000000 105.55200000 105.53519298 0.07339069 2254 1520225100 2018.03.05 04:45 105.51500000 105.46100000 105.42700000 105.52800000 105.52812699 0.06322176 2136 1520226000 2018.03.05 05:00 105.46200000 105.44600000 105.42900000 105.47800000 105.52030537 0.06486113 2311 1520226900 2018.03.05 05:15 105.44500000 105.48800000 105.41800000 105.50800000 105.51722867 0.06434178 1851 1520227800 2018.03.05 05:30 105.48600000 105.47400000 105.45100000 105.48900000 105.51311165 0.06242925 2244 1520228700 2018.03.05 05:45 105.47400000 105.54900000 105.43700000 105.56200000 105.51652959 0.05918509 2376 1520229600 2018.03.05 06:00 105.54900000 105.54300000 105.53500000 105.59100000 105.51905058 0.04960210 2538 1520230500 2018.03.05 06:15 105.54300000 105.56300000 105.51700000 105.59200000 105.52323624 0.05130528 1986 1520231400 2018.03.05 06:30 105.56300000 105.51500000 105.51500000 105.56600000 105.52245184 0.05103469 1383 1520232300 2018.03.05 06:45 105.51500000 105.49300000 105.48100000 105.52900000 105.51964690 0.04989401 2093 1520233200 2018.03.05 07:00 105.49600000 105.54600000 105.48300000 105.57100000 105.52215672 0.04993579 2074 1520234100 2018.03.05 07:15 105.54600000 105.52800000 105.50900000 105.54600000 105.52271322 0.04299028 1423 1520235000 2018.03.05 07:30 105.52700000 105.59000000 105.51900000 105.59300000 105.52912149 0.04834093 1709 1520235900 2018.03.05 07:45 105.58900000 105.56700000 105.54600000 105.61500000 105.53272896 0.04850630 2602 1520236800 2018.03.05 08:00 105.56800000 105.54800000 105.54600000 105.60600000 105.53418335 0.04463081 1889 1520237700 2018.03.05 08:15 105.54800000 105.55700000 105.51300000 105.56400000 105.53635636 0.04269443 1725 1520238600 2018.03.05 08:30 105.55600000 105.52800000 105.52300000 105.57900000 105.53556052 0.04240221 1538 1520239500 2018.03.05 08:45 105.52900000 105.54200000 105.49600000 105.54300000 105.53617380 0.04085471 1501 1520240400 2018.03.05 09:00 105.54100000 105.49400000 105.42700000 105.54300000 105.53215725 0.03907639 3658 1520241300 2018.03.05 09:15 105.49300000 105.36900000 105.35800000 105.49700000 105.51661846 0.04989118 4126 1520242200 2018.03.05 09:30 105.36900000 105.36400000 105.35100000 105.43600000 105.50208337 0.06017985 4556 1520243100 2018.03.05 09:45 105.36500000 105.39200000 105.35400000 105.41300000 105.49159924 0.06565074 3300 1520244000 2018.03.05 10:00 105.39300000 105.46900000 105.37500000 105.49100000 105.48944693 0.06555912 4426 1520244900 2018.03.05 10:15 105.46800000 105.48200000 105.44900000 105.51400000 105.48873770 0.06575829 3628 1520245800 2018.03.05 10:30 105.48300000 105.59400000 105.45400000 105.62800000 105.49876268 0.06714470 3278 1520246700 2018.03.05 10:45 105.59300000 105.54000000 105.53500000 105.62800000 105.50269005 0.06621918 3343 1520247600 2018.03.05 11:00 105.54000000 105.53200000 105.49300000 105.59800000 105.50548147 0.06565090 2706 1520248500 2018.03.05 11:15 105.53300000 105.50500000 105.46800000 105.53400000 105.50543562 0.06438046 2229 1520249400 2018.03.05 11:30 105.50600000 105.56600000 105.48800000 105.57900000 105.51120365 0.06558069 2206 1520250300 2018.03.05 11:45 105.56600000 105.57600000 105.53800000 105.58300000 105.51737473 0.06702389 2280 1520251200 2018.03.05 12:00 105.57600000 105.64000000 105.55400000 105.64400000 105.52905333 0.07278739 2398 1520252100 2018.03.05 12:15 105.63900000 105.62900000 105.59400000 105.64600000 105.53857206 0.07733315 1797 1520253000 2018.03.05 12:30 105.62900000 105.61700000 105.60800000 105.64800000 105.54604139 0.08003777 2051 1520253900 2018.03.05 12:45 105.61600000 105.60800000 105.58000000 105.63100000 105.55194221 0.08263464 1955 1520254800 2018.03.05 13:00 105.60800000 105.60900000 105.57300000 105.61700000 105.55737628 0.08515528 1556 1520255700 2018.03.05 13:15 105.60800000 105.56500000 105.56300000 105.63200000 105.55810235 0.08539952 1357 1520256600 2018.03.05 13:30 105.56500000 105.60700000 105.54900000 105.60900000 105.56275927 0.08720193 1735 1520257500 2018.03.05 13:45 105.60800000 105.66700000 105.60300000 105.67800000 105.57268696 0.09301382 1787 1520258400 2018.03.05 14:00 105.66600000 105.62300000 105.62100000 105.66800000 105.57747868 0.09343971 1576 1520259300 2018.03.05 14:15 105.62400000 105.68800000 105.60200000 105.69000000 105.58800452 0.08700845 1807 1520260200 2018.03.05 14:30 105.68800000 105.65700000 105.64400000 105.69000000 105.59457552 0.07396149 1682 1520261100 2018.03.05 14:45 105.65600000 105.61000000 105.60400000 105.65800000 105.59604451 0.05872229 1468 1520262000 2018.03.05 15:00 105.61300000 105.64900000 105.59500000 105.65600000 105.60108789 0.05277499 1917 1520262900 2018.03.05 15:15 105.64900000 105.60600000 105.59900000 105.65100000 105.60155571 0.04554591 1481 1520263800 2018.03.05 15:30 105.60600000 105.64500000 105.60300000 105.68400000 105.60569326 0.04624313 2268 1520264700 2018.03.05 15:45 105.64500000 105.66500000 105.64300000 105.67700000 105.61134153 0.04522846 1358 1520265600 2018.03.05 16:00 105.66400000 105.69500000 105.65800000 105.71600000 105.61930900 0.04455102 1869 1520266500 2018.03.05 16:15 105.69500000 105.73800000 105.67700000 105.74100000 105.63061290 0.04305924 1819 1520267400 2018.03.05 16:30 105.73600000 105.87900000 105.71300000 105.92400000 105.65426882 0.06660630 5124 1520268300 2018.03.05 16:45 105.87800000 105.78300000 105.78300000 105.90000000 105.66652893 0.07066106 3993 1520269200 2018.03.05 17:00 105.78300000 105.76100000 105.72900000 105.81200000 105.67552618 0.07424014 4749 1520270100 2018.03.05 17:15 105.76200000 105.79800000 105.71400000 105.81100000 105.68719035 0.07960324 3637 1520271000 2018.03.05 17:30 105.79500000 105.83400000 105.77000000 105.86400000 105.70117222 0.08627233 3763 1520271900 2018.03.05 17:45 105.83300000 105.83700000 105.83200000 105.89900000 105.71410820 0.09076150 3257 1520272800 2018.03.05 18:00 105.83800000 105.89800000 105.80600000 105.90900000 105.73162170 0.09908550 3907 1520273700 2018.03.05 18:15 105.89700000 105.89000000 105.86300000 105.94800000 105.74670535 0.10032949 2909 1520274600 2018.03.05 18:30 105.88900000 105.97500000 105.88700000 105.98400000 105.76844770 0.11066745 2401 1520275500 2018.03.05 18:45 105.97600000 105.97100000 105.94600000 105.99700000 105.78773839 0.12032569 2164 1520276400 2018.03.05 19:00 105.97100000 105.98500000 105.95100000 106.00200000 105.80652521 0.12561161 2297 1520277300 2018.03.05 19:15 105.98500000 106.04300000 105.87800000 106.04300000 105.82904662 0.13731509 2434 1520278200 2018.03.05 19:30 106.04200000 106.09700000 106.02000000 106.11800000 105.85456599 0.14893951 2591 1520279100 2018.03.05 19:45 106.09800000 106.16800000 106.07400000 106.18400000 105.88441685 0.15973675 2217 1520280000 2018.03.05 20:00 106.16800000 106.20300000 106.15100000 106.23100000 105.91475810 0.17146298 2293 1520280900 2018.03.05 20:15 106.20200000 106.19600000 106.17600000 106.22800000 105.94154304 0.17301001 2014 1520281800 2018.03.05 20:30 106.19500000 106.15300000 106.14500000 106.20900000 105.96168180 0.16942314 2228 1520282700 2018.03.05 20:45 106.15300000 106.16800000 106.12000000 106.19200000 105.98133115 0.16472783 1500 1520283600 2018.03.05 21:00 106.16900000 106.15000000 106.13000000 106.19000000 105.99739485 0.15772290 1794 1520284500 2018.03.05 21:15 106.15000000 106.17900000 106.14500000 106.20200000 106.01469058 0.15305431 1923 1520285400 2018.03.05 21:30 106.18100000 106.22700000 106.17600000 106.23200000 106.03491053 0.15850165 1838 1520286300 2018.03.05 21:45 106.22600000 106.20400000 106.20000000 106.23900000 106.05101429 0.15354561 1389 1520287200 2018.03.05 22:00 106.20300000 106.19800000 106.18400000 106.21700000 106.06501293 0.14294007 1453 1520288100 2018.03.05 22:15 106.19800000 106.18200000 106.18000000 106.22800000 106.07615455 0.13186484 1486 1520289000 2018.03.05 22:30 106.18200000 106.20900000 106.17200000 106.21700000 106.08880650 0.12239382 1213 1520289900 2018.03.05 22:45 106.20800000 106.15700000 106.15700000 106.22500000 106.09530112 0.10851226 1240 1520290800 2018.03.05 23:00 106.15800000 106.15900000 106.14900000 106.17000000 106.10136768 0.09848539 800 1520291700 2018.03.05 23:15 106.15800000 106.18100000 106.14800000 106.18200000 106.10895171 0.08514911 294 1520292600 2018.03.05 23:30 106.18100000 106.18100000 106.16900000 106.19900000 106.11581345 0.07803189 686 1520293500 2018.03.05 23:45 106.18200000 106.19800000 106.17900000 106.21400000 106.12364074 0.06868741 786 1520294400 2018.03.06 00:00 106.19300000 106.17100000 106.15700000 106.19500000 106.12815115 0.05882486 1689 1520295300 2018.03.06 00:15 106.17600000 106.17800000 106.16700000 106.20000000 106.13289866 0.05264761 1429 1520296200 2018.03.06 00:30 106.17800000 106.17900000 106.16900000 106.18600000 106.13728926 0.04900277 680 1520297100 2018.03.06 00:45 106.17900000 106.21400000 106.17700000 106.21700000 106.14459505 0.04487855 624 1520298000 2018.03.06 01:00 106.21200000 106.18300000 106.17500000 106.21200000 106.14825266 0.04058511 1589 1520298900 2018.03.06 01:15 106.18200000 106.25200000 106.17200000 106.28200000 106.15813336 0.03768368 1701 1520299800 2018.03.06 01:30 106.25100000 106.24400000 106.21700000 106.26200000 106.16631113 0.03635418 1316 1520300700 2018.03.06 01:45 106.24400000 106.25500000 106.23700000 106.26300000 106.17475769 0.03606418 1054 1520301600 2018.03.06 02:00 106.25600000 106.33500000 106.25500000 106.33900000 106.19001887 0.04341729 2686 1520302500 2018.03.06 02:15 106.33600000 106.34300000 106.33000000 106.38500000 106.20458850 0.05105234 2345 1520303400 2018.03.06 02:30 106.34400000 106.31000000 106.30500000 106.37700000 106.21462769 0.05473041 2593 1520304300 2018.03.06 02:45 106.30800000 106.31300000 106.23800000 106.34300000 106.22399648 0.05849262 2848 1520305200 2018.03.06 03:00 106.31400000 106.30200000 106.26200000 106.31400000 106.23142539 0.06081060 2816 1520306100 2018.03.06 03:15 106.30200000 106.32400000 106.29000000 106.33700000 106.24024202 0.06347889 2297 1520307000 2018.03.06 03:30 106.32400000 106.35300000 106.31300000 106.38700000 106.25098087 0.06857580 3484 1520307900 2018.03.06 03:45 106.35400000 106.33300000 106.30200000 106.38500000 106.25879222 0.06831888 2446 1520308800 2018.03.06 04:00 106.33400000 106.40300000 106.31100000 106.46600000 106.27252629 0.07275556 2542 1520309700 2018.03.06 04:15 106.40300000 106.41100000 106.37300000 106.43400000 106.28571426 0.07723782 2174 1520310600 2018.03.06 04:30 106.41100000 106.40500000 106.39200000 106.43300000 106.29707481 0.07916664 1578 1520311500 2018.03.06 04:45 106.40600000 106.40800000 106.40200000 106.42500000 106.30763911 0.08081042 1600 1520312400 2018.03.06 05:00 106.40700000 106.40600000 106.39800000 106.42300000 106.31700682 0.07854921 969 1520313300 2018.03.06 05:15 106.40500000 106.38100000 106.34700000 106.40900000 106.32310141 0.07373795 1387 1520314200 2018.03.06 05:30 106.38100000 106.37100000 106.34600000 106.39000000 106.32766318 0.06705402 1251 1520315100 2018.03.06 05:45 106.37200000 106.36200000 106.34800000 106.38200000 106.33093335 0.06224064 1218 1520316000 2018.03.06 06:00 106.36300000 106.36000000 106.32400000 106.36900000 106.33370160 0.05253321 1319 1520316900 2018.03.06 06:15 106.36100000 106.34000000 106.30500000 106.37100000 106.33430145 0.04910428 1460 1520317800 2018.03.06 06:30 106.34000000 106.31100000 106.30900000 106.36300000 106.33208226 0.04594596 1214 1520318700 2018.03.06 06:45 106.31000000 106.28300000 106.26600000 106.32900000 106.32740776 0.04635739 1861 1520319600 2018.03.06 07:00 106.28500000 106.26500000 106.23700000 106.29400000 106.32146417 0.05133455 1832 1520320500 2018.03.06 07:15 106.26600000 106.20700000 106.17700000 106.27500000 106.31056282 0.06198747 1558 1520321400 2018.03.06 07:30 106.20700000 106.20400000 106.19600000 106.23300000 106.30041398 0.07107640 1395 1520322300 2018.03.06 07:45 106.20500000 106.22600000 106.20400000 106.24400000 106.29332693 0.07635028 1518 1520323200 2018.03.06 08:00 106.22300000 106.19600000 106.19100000 106.23100000 106.28405770 0.08377195 1657 1520324100 2018.03.06 08:15 106.19700000 106.19100000 106.15600000 106.19800000 106.27519506 0.09000428 1202 1520325000 2018.03.06 08:30 106.19100000 106.20300000 106.15100000 106.20400000 106.26831934 0.09289763 1159 1520325900 2018.03.06 08:45 106.20300000 106.23900000 106.20300000 106.26200000 106.26552702 0.09325514 1671 1520326800 2018.03.06 09:00 106.23900000 106.24100000 106.23600000 106.28700000 106.26319112 0.08916559 1856 1520327700 2018.03.06 09:15 106.24100000 106.20500000 106.13700000 106.28300000 106.25764911 0.08577599 2644 1520328600 2018.03.06 09:30 106.20400000 106.11100000 106.06800000 106.20900000 106.24368252 0.08967108 3155 1520329500 2018.03.06 09:45 106.11200000 106.14900000 106.08200000 106.16000000 106.23466514 0.08695236 2796 1520330400 2018.03.06 10:00 106.14900000 106.10200000 106.06800000 106.15300000 106.22203037 0.08633140 3217 1520331300 2018.03.06 10:15 106.10200000 106.04600000 106.03200000 106.10300000 106.20526557 0.09114425 2571 1520332200 2018.03.06 10:30 106.04600000 106.02700000 106.01500000 106.05900000 106.18828790 0.09532711 2208 1520333100 2018.03.06 10:45 106.02700000 106.04100000 105.98900000 106.06700000 106.17426048 0.09546808 2725 1520334000 2018.03.06 11:00 106.04200000 106.02200000 106.02000000 106.05700000 106.15975948 0.09454176 1844 1520334900 2018.03.06 11:15 106.02200000 105.98300000 105.95600000 106.05400000 106.14292524 0.09620310 1946 1520335800 2018.03.06 11:30 105.98300000 105.95900000 105.95600000 105.99200000 106.12540855 0.09956669 1626 1520336700 2018.03.06 11:45 105.96000000 105.86300000 105.85900000 105.99600000 106.10041726 0.11255597 1994 1520337600 2018.03.06 12:00 105.86300000 105.89200000 105.85600000 105.92400000 106.08056800 0.11864306 1810 1520338500 2018.03.06 12:15 105.89300000 105.87900000 105.85300000 105.90500000 106.06137105 0.12648615 1699 1520339400 2018.03.06 12:30 105.87900000 105.94300000 105.87900000 105.94600000 106.05009761 0.12703091 1280 1520340300 2018.03.06 12:45 105.94400000 105.95400000 105.93800000 105.98000000 106.04094546 0.12392993 1609 1520341200 2018.03.06 13:00 105.95400000 106.14900000 105.93800000 106.16700000 106.05123637 0.12022926 3453 1520342100 2018.03.06 13:15 106.15000000 106.27500000 106.15000000 106.28500000 106.07254719 0.12603825 5002 1520343000 2018.03.06 13:30 106.27600000 106.34900000 106.26800000 106.42400000 106.09887603 0.14002512 5700 1520343900 2018.03.06 13:45 106.34900000 106.35200000 106.30500000 106.39600000 106.12298307 0.15316640 3525 1520344800 2018.03.06 14:00 106.35300000 106.31000000 106.29700000 106.43500000 106.14079421 0.16229945 2958 1520345700 2018.03.06 14:15 106.30900000 106.38500000 106.30600000 106.40300000 106.16405190 0.17900107 2434 1520346600 2018.03.06 14:30 106.38500000 106.35400000 106.30700000 106.38700000 106.18214220 0.19049372 2185 1520347500 2018.03.06 14:45 106.35400000 106.27100000 106.26600000 106.41200000 106.19060485 0.19482711 2810 1520348400 2018.03.06 15:00 106.27100000 106.22700000 106.15500000 106.28200000 106.19407105 0.19538172 3411 1520349300 2018.03.06 15:15 106.22600000 106.21900000 106.16600000 106.24600000 106.19644524 0.19352873 2491 1520350200 2018.03.06 15:30 106.21900000 106.23600000 106.18700000 106.27200000 106.20021236 0.19127751 2130 1520351100 2018.03.06 15:45 106.23700000 106.04500000 106.03400000 106.25000000 106.18543023 0.18645637 2910 1520352000 2018.03.06 16:00 106.04600000 106.08900000 106.04600000 106.14900000 106.17624640 0.18189208 2303 1520352900 2018.03.06 16:15 106.09000000 106.16100000 106.07500000 106.18100000 106.17479436 0.17647167 2405 1520353800 2018.03.06 16:30 106.16100000 105.99000000 105.98700000 106.17500000 106.15719490 0.17279476 5094 1520354700 2018.03.06 16:45 105.98900000 106.04800000 105.94700000 106.09200000 106.14679538 0.16192062 3772 1520355600 2018.03.06 17:00 106.04700000 106.06100000 105.97900000 106.07600000 106.13862439 0.15395490 3858 1520356500 2018.03.06 17:15 106.06200000 106.13700000 106.04600000 106.14000000 106.13846969 0.14263285 3468 1520357400 2018.03.06 17:30 106.13800000 106.18600000 106.10200000 106.19800000 106.14299639 0.13454196 2908 1520358300 2018.03.06 17:45 106.18600000 106.02800000 105.97400000 106.18700000 106.13204435 0.13492642 4576 1520359200 2018.03.06 18:00 106.02800000 105.96300000 105.91400000 106.04500000 106.11594489 0.14683777 4375 1520360100 2018.03.06 18:15 105.96400000 105.93400000 105.90500000 105.96700000 106.09861680 0.15501582 3405 1520361000 2018.03.06 18:30 105.93400000 105.97400000 105.92200000 106.00100000 106.08674854 0.15164661 2468 1520361900 2018.03.06 18:45 105.97400000 106.03000000 105.96800000 106.04900000 106.08134391 0.14199459 1884 1520362800 2018.03.06 19:00 106.03000000 106.07100000 106.00100000 106.08800000 106.08035878 0.13278424 2056 1520363700 2018.03.06 19:15 106.06900000 106.03100000 106.02500000 106.07800000 106.07565794 0.11552388 1495 1520364600 2018.03.06 19:30 106.02900000 106.04100000 105.98600000 106.04200000 106.07235719 0.09807416 1895 1520365500 2018.03.06 19:45 106.04100000 106.21800000 106.02100000 106.26300000 106.08622793 0.09253707 3236 1520366400 2018.03.06 20:00 106.21700000 106.21300000 106.15100000 106.25200000 106.09830146 0.09263602 2961 1520367300 2018.03.06 20:15 106.21400000 106.22000000 106.17100000 106.22900000 106.10989180 0.09520526 2106 1520368200 2018.03.06 20:30 106.21900000 106.15600000 106.14700000 106.22000000 106.11428306 0.09305236 2124 1520369100 2018.03.06 20:45 106.15700000 106.10300000 106.08700000 106.17500000 106.11320848 0.09142416 2344 1520370000 2018.03.06 21:00 106.10300000 106.09500000 106.06700000 106.11500000 106.11147434 0.09079586 1615 1520370900 2018.03.06 21:15 106.09500000 106.09200000 106.07400000 106.10100000 106.10961964 0.08958365 1067 1520371800 2018.03.06 21:30 106.09400000 106.12500000 106.09200000 106.14300000 106.11108444 0.08597720 973 1520372700 2018.03.06 21:45 106.12500000 106.22300000 106.11800000 106.22400000 106.12174306 0.09096575 1490 1520373600 2018.03.06 22:00 106.22000000 106.18800000 106.17600000 106.23700000 106.12805325 0.09277034 1246 1520374500 2018.03.06 22:15 106.18700000 106.21200000 106.15200000 106.22500000 106.13604817 0.09687530 1280 1520375400 2018.03.06 22:30 106.21200000 106.19100000 106.18100000 106.23200000 106.14128168 0.09878884 1589 1520376300 2018.03.06 22:45 106.19100000 106.21200000 106.15200000 106.21700000 106.14801676 0.09885555 2214 1520377200 2018.03.06 23:00 106.21300000 106.18400000 106.16500000 106.21600000 106.15144373 0.09105297 968 1520378100 2018.03.06 23:15 106.18400000 106.18800000 106.17900000 106.20300000 106.15492528 0.07808116 361 1520379000 2018.03.06 23:30 106.18700000 106.17200000 106.16700000 106.18700000 106.15655145 0.06707385 600 1520379900 2018.03.06 23:45 106.17000000 106.11900000 106.11700000 106.17400000 106.15297512 0.06126896 810 1520380800 2018.03.07 00:00 106.12300000 106.14800000 106.12100000 106.15600000 106.15250130 0.05850418 1277 1520381700 2018.03.07 00:15 106.14800000 106.01600000 105.97800000 106.18700000 106.13950117 0.06221746 1443 1520382600 2018.03.07 00:30 106.01600000 105.70700000 105.59000000 106.02700000 106.09831059 0.12000986 5059 1520383500 2018.03.07 00:45 105.70800000 105.66300000 105.55400000 105.71100000 106.05685244 0.16112359 3289 1520384400 2018.03.07 01:00 105.66300000 105.49900000 105.47500000 105.67600000 106.00372363 0.21241876 5823 1520385300 2018.03.07 01:15 105.49900000 105.58700000 105.47700000 105.64300000 105.96403567 0.23714551 2667 1520386200 2018.03.07 01:30 105.58700000 105.50700000 105.49400000 105.62700000 105.92050846 0.26621516 4029 1520387100 2018.03.07 01:45 105.50700000 105.57900000 105.45500000 105.58700000 105.88798385 0.28339459 3578 1520388000 2018.03.07 02:00 105.58000000 105.64300000 105.50600000 105.68800000 105.86465205 0.29189689 6185 1520388900 2018.03.07 02:15 105.64200000 105.63800000 105.59400000 105.70300000 105.84306614 0.29817615 4441 1520389800 2018.03.07 02:30 105.63700000 105.66400000 105.56100000 105.70300000 105.82601222 0.29891550 5288 1520390700 2018.03.07 02:45 105.66200000 105.64100000 105.55700000 105.66700000 105.80839201 0.29270021 5391 1520391600 2018.03.07 03:00 105.64200000 105.77600000 105.63600000 105.79400000 105.80530706 0.28088029 5308 1520392500 2018.03.07 03:15 105.77700000 105.76300000 105.74000000 105.79700000 105.80127781 0.26654861 3623 1520393400 2018.03.07 03:30 105.76200000 105.83700000 105.75200000 105.86800000 105.80467993 0.25170088 3899 1520394300 2018.03.07 03:45 105.83700000 105.81900000 105.77400000 105.83800000 105.80604374 0.23465351 2761 1520395200 2018.03.07 04:00 105.81900000 105.73700000 105.72600000 105.85600000 105.79946815 0.21892130 3099 1520396100 2018.03.07 04:15 105.73700000 105.71700000 105.70700000 105.75100000 105.79161404 0.20046342 2455 1520397000 2018.03.07 04:30 105.71600000 105.68000000 105.65000000 105.71600000 105.78098413 0.18034884 2932 1520397900 2018.03.07 04:45 105.68100000 105.67500000 105.67400000 105.70600000 105.77089040 0.16167991 2327 1520398800 2018.03.07 05:00 105.67600000 105.68400000 105.67600000 105.74900000 105.76261513 0.13477199 2343 1520399700 2018.03.07 05:15 105.68300000 105.69500000 105.66500000 105.71700000 105.75617559 0.11875198 2360 1520400600 2018.03.07 05:30 105.69500000 105.65500000 105.62500000 105.70000000 105.74653982 0.11393818 3277 1520401500 2018.03.07 05:45 105.65500000 105.68900000 105.65500000 105.69800000 105.74105984 0.10970981 2146 1520402400 2018.03.07 06:00 105.68900000 105.66300000 105.66200000 105.69800000 105.73362557 0.09270969 1315 1520403300 2018.03.07 06:15 105.66400000 105.65500000 105.62000000 105.67300000 105.72613742 0.08467469 1693 1520404200 2018.03.07 06:30 105.65500000 105.66300000 105.64300000 105.68000000 105.72012433 0.06792288 1361 1520405100 2018.03.07 06:45 105.66400000 105.69100000 105.66400000 105.70800000 105.71735059 0.05959881 1866 1520406000 2018.03.07 07:00 105.69000000 105.65900000 105.64900000 105.69800000 105.71179339 0.05731016 1768 1520406900 2018.03.07 07:15 105.65800000 105.60300000 105.58400000 105.66700000 105.70143211 0.05858089 2120 1520407800 2018.03.07 07:30 105.60400000 105.56400000 105.53200000 105.63400000 105.68834334 0.06530297 2574 1520408700 2018.03.07 07:45 105.56400000 105.64200000 105.56200000 105.66800000 105.68392969 0.06575310 2762 1520409600 2018.03.07 08:00 105.64100000 105.59100000 105.58500000 105.66300000 105.67507924 0.06642864 2024 1520410500 2018.03.07 08:15 105.59000000 105.63900000 105.56700000 105.64300000 105.67164312 0.06420700 1952 1520411400 2018.03.07 08:30 105.63900000 105.56600000 105.51200000 105.64100000 105.66158187 0.05716546 2697 1520412300 2018.03.07 08:45 105.56500000 105.57100000 105.54900000 105.66100000 105.65295503 0.04844954 2474 1520413200 2018.03.07 09:00 105.57200000 105.66200000 105.56800000 105.69100000 105.65381645 0.04480184 2984 1520414100 2018.03.07 09:15 105.66200000 105.65200000 105.60800000 105.71400000 105.65364346 0.04248204 2883 1520415000 2018.03.07 09:30 105.65300000 105.71800000 105.64200000 105.74700000 105.65977265 0.04580308 3423 1520415900 2018.03.07 09:45 105.71800000 105.71700000 105.69100000 105.74600000 105.66522288 0.04896687 2696 1520416800 2018.03.07 10:00 105.71600000 105.67000000 105.63500000 105.72700000 105.66567784 0.04895832 3749 1520417700 2018.03.07 10:15 105.67000000 105.79500000 105.67000000 105.80200000 105.67799424 0.06039838 2938 1520418600 2018.03.07 10:30 105.79400000 105.72100000 105.70000000 105.80500000 105.68209002 0.06250152 2502 1520419500 2018.03.07 10:45 105.72300000 105.75100000 105.72200000 105.77000000 105.68865288 0.06692604 1820 1520420400 2018.03.07 11:00 105.75000000 105.65500000 105.65000000 105.76500000 105.68544784 0.06576180 1905 1520421300 2018.03.07 11:15 105.65400000 105.64300000 105.62100000 105.68200000 105.68140519 0.06456025 1868 1520422200 2018.03.07 11:30 105.64400000 105.59700000 105.55000000 105.66200000 105.67336660 0.06444397 2260 1520423100 2018.03.07 11:45 105.59800000 105.61400000 105.57300000 105.62300000 105.66771264 0.06401874 1376 1520424000 2018.03.07 12:00 105.61400000 105.65800000 105.57700000 105.66400000 105.66678763 0.06379726 1613 1520424900 2018.03.07 12:15 105.65700000 105.67000000 105.63500000 105.68600000 105.66709357 0.06224622 1698 1520425800 2018.03.07 12:30 105.66900000 105.59500000 105.59500000 105.67100000 105.66022751 0.05918330 2287 1520426700 2018.03.07 12:45 105.59500000 105.55300000 105.55000000 105.60000000 105.65001537 0.06320713 1978 1520427600 2018.03.07 13:00 105.55200000 105.52300000 105.50500000 105.59900000 105.63791867 0.06882815 2257 1520428500 2018.03.07 13:15 105.52400000 105.56600000 105.52200000 105.59400000 105.63106927 0.07167800 1651 1520429400 2018.03.07 13:30 105.56600000 105.68100000 105.56600000 105.69000000 105.63582458 0.06991104 2168 1520430300 2018.03.07 13:45 105.68200000 105.68900000 105.65600000 105.69900000 105.64088890 0.06808125 2435 1520431200 2018.03.07 14:00 105.68900000 105.77200000 105.68400000 105.78100000 105.65337567 0.07142114 3199 1520432100 2018.03.07 14:15 105.77100000 105.77000000 105.74200000 105.78000000 105.66448275 0.07471056 1916 1520433000 2018.03.07 14:30 105.76800000 105.75200000 105.73300000 105.78000000 105.67281773 0.07619445 1330 1520433900 2018.03.07 14:45 105.75200000 105.71900000 105.71800000 105.75700000 105.67721604 0.07655979 1143 1520434800 2018.03.07 15:00 105.71900000 105.79500000 105.71900000 105.85000000 105.68843356 0.08189436 2086 1520435700 2018.03.07 15:15 105.81300000 105.93400000 105.79600000 105.98700000 105.71182084 0.09979882 4166 1520436600 2018.03.07 15:30 105.93300000 105.89500000 105.83500000 105.95000000 105.72926647 0.11244200 3984 1520437500 2018.03.07 15:45 105.89600000 105.83200000 105.79900000 105.89600000 105.73905062 0.11790183 2996 1520438400 2018.03.07 16:00 105.83100000 105.84800000 105.79000000 105.85100000 105.74942675 0.12226684 2605 1520439300 2018.03.07 16:15 105.84900000 105.84200000 105.80200000 105.86400000 105.75824325 0.12446569 1747 1520440200 2018.03.07 16:30 105.84300000 105.95600000 105.80100000 105.98100000 105.77707723 0.13208017 5373 1520441100 2018.03.07 16:45 105.95500000 105.90700000 105.90700000 105.99800000 105.78945082 0.13355095 4378 1520442000 2018.03.07 17:00 105.90700000 105.82300000 105.80900000 105.94700000 105.79264598 0.13134496 4832 1520442900 2018.03.07 17:15 105.82300000 105.92800000 105.80600000 105.96700000 105.80553684 0.13487491 4788 1520443800 2018.03.07 17:30 105.92800000 105.98000000 105.88400000 105.99600000 105.82215238 0.13545242 4449 1520444700 2018.03.07 17:45 105.98000000 105.99000000 105.89300000 106.05700000 105.83813787 0.12951723 4262 1520445600 2018.03.07 18:00 105.99000000 106.08200000 105.95700000 106.11000000 105.86136283 0.12379837 3652 1520446500 2018.03.07 18:15 106.08200000 106.17000000 106.02200000 106.17300000 105.89075685 0.12722439 3538 1520447400 2018.03.07 18:30 106.17400000 106.09900000 106.09700000 106.22200000 105.91058953 0.12888553 2747 1520448300 2018.03.07 18:45 106.09900000 105.94000000 105.93700000 106.11000000 105.91339053 0.11940385 2943 1520449200 2018.03.07 19:00 105.94000000 105.87600000 105.85400000 105.95900000 105.90982953 0.11529992 4893 1520450100 2018.03.07 19:15 105.87400000 105.86000000 105.82800000 105.89400000 105.90508386 0.11170512 3434 1520451000 2018.03.07 19:30 105.85800000 105.89700000 105.84000000 105.91500000 105.90431397 0.10644740 2624 1520451900 2018.03.07 19:45 105.89700000 105.91600000 105.89100000 105.93900000 105.90542692 0.09781726 1943 1520452800 2018.03.07 20:00 105.91600000 105.85500000 105.82500000 105.94900000 105.90062436 0.09674273 2114 1520453700 2018.03.07 20:15 105.85400000 105.93500000 105.83600000 105.94100000 105.90389823 0.09576413 2067 1520454600 2018.03.07 20:30 105.93500000 105.88400000 105.88000000 105.98500000 105.90200316 0.09639978 1657 1520455500 2018.03.07 20:45 105.88500000 105.96100000 105.88400000 105.97700000 105.90762191 0.09410187 1824 1520456400 2018.03.07 21:00 105.96200000 106.04000000 105.93300000 106.04800000 105.92022934 0.09337235 1509 1520457300 2018.03.07 21:15 106.03900000 106.00500000 105.99600000 106.04700000 105.92830274 0.09095176 1431 1520458200 2018.03.07 21:30 106.00600000 106.05400000 106.00600000 106.06700000 105.94027391 0.09168350 1551 1520459100 2018.03.07 21:45 106.05500000 106.06200000 106.04100000 106.09600000 105.95186687 0.09266276 2239 1520460000 2018.03.07 22:00 106.06100000 106.10300000 106.06100000 106.14800000 105.96626050 0.09078634 1895 1520460900 2018.03.07 22:15 106.10200000 106.13900000 106.07500000 106.14000000 105.98271188 0.09524442 1323 1520461800 2018.03.07 22:30 106.13800000 106.12000000 106.11900000 106.16800000 105.99578694 0.09873244 1378 1520462700 2018.03.07 22:45 106.12000000 106.07800000 106.05200000 106.13300000 106.00361675 0.10010092 1173 1520463600 2018.03.07 23:00 106.07900000 106.05500000 106.04300000 106.08600000 106.00851040 0.09940008 750 1520464500 2018.03.07 23:15 106.05500000 106.05200000 106.04400000 106.05700000 106.01265226 0.09374023 283 1520465400 2018.03.07 23:30 106.05100000 106.08300000 106.04900000 106.08300000 106.01935205 0.09451584 531 1520466300 2018.03.07 23:45 106.08300000 106.06100000 106.06100000 106.10500000 106.02331852 0.09412814 1185 1520467200 2018.03.08 00:00 106.05600000 106.04200000 106.01200000 106.08800000 106.02509771 0.08855858 2140 1520468100 2018.03.08 00:15 106.04200000 106.05300000 106.01700000 106.08900000 106.02775507 0.08095782 860 1520469000 2018.03.08 00:30 106.05300000 106.06700000 106.01700000 106.06700000 106.03149268 0.07606972 958 1520469900 2018.03.08 00:45 106.06700000 106.12600000 106.06700000 106.13200000 106.04049338 0.07427400 924 1520470800 2018.03.08 01:00 106.13100000 106.07500000 106.05500000 106.13400000 106.04377972 0.06169061 1495 1520471700 2018.03.08 01:15 106.07500000 106.10500000 106.04900000 106.10700000 106.04961023 0.05715534 698 1520472600 2018.03.08 01:30 106.10600000 106.13700000 106.09400000 106.14600000 106.05793306 0.04463330 1000 1520473500 2018.03.08 01:45 106.13600000 106.18000000 106.11000000 106.20600000 106.06955848 0.04296986 1775 1520474400 2018.03.08 02:00 106.18000000 106.15800000 106.10100000 106.20400000 106.07798149 0.04425281 3445 1520475300 2018.03.08 02:15 106.15800000 106.09600000 106.07800000 106.18800000 106.07969754 0.04076803 2627 1520476200 2018.03.08 02:30 106.09700000 106.05300000 106.05100000 106.11300000 106.07715491 0.04165272 2127 1520477100 2018.03.08 02:45 106.05300000 106.08000000 106.04400000 106.13700000 106.07742587 0.04141589 3160 1520478000 2018.03.08 03:00 106.08000000 106.12900000 106.05800000 106.15700000 106.08233769 0.04089567 2529 1520478900 2018.03.08 03:15 106.13000000 106.16100000 106.11800000 106.17000000 106.08982934 0.04098138 2298 1520479800 2018.03.08 03:30 106.16000000 106.14800000 106.14400000 106.17800000 106.09536941 0.04189207 1912 1520480700 2018.03.08 03:45 106.14900000 106.13600000 106.13000000 106.17200000 106.09923899 0.04245822 1663 1520481600 2018.03.08 04:00 106.13900000 106.10300000 106.10100000 106.14200000 106.09959718 0.04127378 1614 1520482500 2018.03.08 04:15 106.10200000 106.06600000 106.06300000 106.12000000 106.09639745 0.04096808 1679 1520483400 2018.03.08 04:30 106.06500000 106.09300000 106.06500000 106.11500000 106.09607388 0.04092254 2022 1520484300 2018.03.08 04:45 106.09200000 106.08400000 106.07300000 106.09800000 106.09492399 0.04051377 1358 1520485200 2018.03.08 05:00 106.08300000 106.14100000 106.06500000 106.14800000 106.09931218 0.03870866 1403 1520486100 2018.03.08 05:15 106.14000000 106.08300000 106.08000000 106.14000000 106.09775864 0.03799089 1618 1520487000 2018.03.08 05:30 106.08400000 106.09000000 106.07700000 106.12900000 106.09701972 0.03769484 1700 1520487900 2018.03.08 05:45 106.08900000 106.08800000 106.06600000 106.09700000 106.09616070 0.03750373 1179 1520488800 2018.03.08 06:00 106.08800000 106.02300000 105.99700000 106.08800000 106.08919301 0.04314068 1835 1520489700 2018.03.08 06:15 106.02400000 106.02900000 105.99900000 106.04500000 106.08346035 0.04723632 1174 1520490600 2018.03.08 06:30 106.03100000 106.05300000 106.02200000 106.09300000 106.08055936 0.04729666 1349 1520491500 2018.03.08 06:45 106.05400000 106.05700000 106.03100000 106.06000000 106.07831561 0.04282095 1033 1520492400 2018.03.08 07:00 106.05700000 106.02700000 106.00600000 106.05700000 106.07342841 0.04191167 1355 1520493300 2018.03.08 07:15 106.02800000 105.95200000 105.94200000 106.05700000 106.06186380 0.05243536 1615 1520494200 2018.03.08 07:30 105.95200000 105.94900000 105.92600000 105.96600000 106.05111487 0.06141491 2045 1520495100 2018.03.08 07:45 105.95000000 105.97000000 105.94100000 105.98400000 106.04338964 0.06630696 1964 1520496000 2018.03.08 08:00 105.97200000 105.97500000 105.93600000 105.99500000 106.03687634 0.06738731 1800 1520496900 2018.03.08 08:15 105.97500000 106.00200000 105.96500000 106.01100000 106.03355479 0.06287024 1246 1520497800 2018.03.08 08:30 106.00300000 105.97200000 105.95100000 106.00700000 106.02769243 0.06042919 893 1520498700 2018.03.08 08:45 105.97200000 105.97000000 105.96200000 106.00500000 106.02219791 0.05793884 1339 1520499600 2018.03.08 09:00 105.97000000 105.94300000 105.91200000 105.99900000 106.01465525 0.05910815 2093 1520500500 2018.03.08 09:15 105.94300000 105.93800000 105.92900000 105.97700000 106.00735475 0.06177029 1678 1520501400 2018.03.08 09:30 105.93800000 105.93700000 105.92700000 105.96200000 106.00065430 0.06190526 1983 1520502300 2018.03.08 09:45 105.93700000 105.94700000 105.89100000 105.98300000 105.99554436 0.06101561 2168 1520503200 2018.03.08 10:00 105.94700000 105.95100000 105.90900000 105.97600000 105.99130204 0.05292810 3006 1520504100 2018.03.08 10:15 105.95200000 105.93100000 105.92700000 105.95300000 105.98555899 0.05082420 2021 1520505000 2018.03.08 10:30 105.93100000 105.96700000 105.92100000 105.97100000 105.98379147 0.04530689 1963 1520505900 2018.03.08 10:45 105.96600000 106.08900000 105.96100000 106.11900000 105.99381133 0.04644782 3221 1520506800 2018.03.08 11:00 106.09100000 106.11000000 106.06800000 106.12600000 106.00487692 0.05505353 2999 1520507700 2018.03.08 11:15 106.10900000 106.10300000 106.08800000 106.13400000 106.01422197 0.06171223 2015 1520508600 2018.03.08 11:30 106.10300000 106.06700000 106.05900000 106.11100000 106.01924845 0.06412960 1466 1520509500 2018.03.08 11:45 106.06700000 106.08900000 106.05300000 106.10200000 106.02589146 0.06825110 1741 1520510400 2018.03.08 12:00 106.08900000 106.08400000 106.06600000 106.11800000 106.03142560 0.07193099 1370 1520511300 2018.03.08 12:15 106.08500000 106.09100000 106.08000000 106.10000000 106.03709936 0.07332576 945 1520512200 2018.03.08 12:30 106.09100000 106.09500000 106.07900000 106.10300000 106.04261370 0.07394864 1114 1520513100 2018.03.08 12:45 106.09500000 106.07200000 106.06600000 106.09900000 106.04541240 0.07349220 974 1520514000 2018.03.08 13:00 106.07300000 106.07500000 106.06800000 106.09400000 106.04823026 0.07306735 1260 1520514900 2018.03.08 13:15 106.07500000 106.10400000 106.06400000 106.10800000 106.05354167 0.07512577 857 1520515800 2018.03.08 13:30 106.10300000 106.13800000 106.10300000 106.15000000 106.06158532 0.07765482 1308 1520516700 2018.03.08 13:45 106.13800000 106.10900000 106.10200000 106.15200000 106.06610100 0.07694516 1253 1520517600 2018.03.08 14:00 106.11000000 106.13800000 106.10800000 106.14700000 106.07294853 0.07526463 1396 1520518500 2018.03.08 14:15 106.13900000 106.15800000 106.13300000 106.18400000 106.08104867 0.07312133 1417 1520519400 2018.03.08 14:30 106.15900000 106.17700000 106.14900000 106.18200000 106.09018689 0.07048535 1359 1520520300 2018.03.08 14:45 106.17700000 106.13800000 106.10300000 106.20200000 106.09474052 0.06427841 4802 1520521200 2018.03.08 15:00 106.13800000 106.13600000 106.11300000 106.20000000 106.09866999 0.05664417 3395 1520522100 2018.03.08 15:15 106.13400000 106.10200000 106.06100000 106.14600000 106.09898714 0.04244267 2481 1520523000 2018.03.08 15:30 106.10100000 106.11200000 106.01300000 106.11900000 106.10022646 0.03024345 6927 1520523900 2018.03.08 15:45 106.11300000 106.07700000 106.06500000 106.16200000 106.09801441 0.03127204 5142 1520524800 2018.03.08 16:00 106.07700000 106.15200000 106.07600000 106.16200000 106.10315590 0.03179507 3582 1520525700 2018.03.08 16:15 106.15300000 106.13400000 106.11200000 106.19700000 106.10609343 0.03182472 2781 1520526600 2018.03.08 16:30 106.13300000 106.13100000 106.09500000 106.26500000 106.10846549 0.03046213 5510 1520527500 2018.03.08 16:45 106.13100000 106.12700000 106.04200000 106.16500000 106.11023068 0.02995652 4516 1520528400 2018.03.08 17:00 106.12700000 106.17800000 106.12600000 106.19800000 106.11668490 0.03130138 4225 1520529300 2018.03.08 17:15 106.17600000 106.18200000 106.14000000 106.22900000 106.12290538 0.03276536 2685 1520530200 2018.03.08 17:30 106.18200000 106.10300000 106.08500000 106.19600000 106.12100963 0.03277395 3414 1520531100 2018.03.08 17:45 106.10200000 106.08200000 106.05000000 106.13000000 106.11729443 0.03306456 3558 1520532000 2018.03.08 18:00 106.08200000 106.15600000 106.05400000 106.16100000 106.12098067 0.03140245 3839 1520532900 2018.03.08 18:15 106.15700000 106.11800000 106.10300000 106.17200000 106.12069680 0.03128426 2068 1520533800 2018.03.08 18:30 106.11700000 106.08500000 106.08000000 106.13100000 106.11729711 0.03317472 2129 1520534700 2018.03.08 18:45 106.08600000 106.08900000 106.06100000 106.10300000 106.11460214 0.03472966 2416 1520535600 2018.03.08 19:00 106.09000000 106.07400000 106.07200000 106.12500000 106.11073527 0.03688934 1991 1520536500 2018.03.08 19:15 106.07500000 106.09300000 106.06300000 106.10600000 106.10904620 0.03614932 1637 1520537400 2018.03.08 19:30 106.09300000 106.14200000 106.08700000 106.15000000 106.11218466 0.03267761 1457 1520538300 2018.03.08 19:45 106.14100000 106.13400000 106.10400000 106.15000000 106.11426231 0.03207316 1335 1520539200 2018.03.08 20:00 106.13500000 106.19600000 106.12800000 106.20100000 106.12204685 0.03547148 1070 1520540100 2018.03.08 20:15 106.19600000 106.14400000 106.13100000 106.19600000 106.12413763 0.03538884 1110 1520541000 2018.03.08 20:30 106.14300000 106.13600000 106.12700000 106.15400000 106.12526738 0.03532194 1109 1520541900 2018.03.08 20:45 106.13600000 106.14000000 106.12200000 106.17100000 106.12667048 0.03363412 906 1520542800 2018.03.08 21:00 106.14100000 106.14600000 106.10800000 106.15200000 106.12851139 0.03332908 861 1520543700 2018.03.08 21:15 106.14600000 106.18300000 106.14200000 106.19700000 106.13370078 0.03534137 667 1520544600 2018.03.08 21:30 106.18400000 106.18400000 106.15900000 106.19300000 106.13849118 0.03727575 848 1520545500 2018.03.08 21:45 106.18300000 106.23400000 106.17600000 106.25100000 106.14758726 0.04353361 2529 1520546400 2018.03.08 22:00 106.23500000 106.22400000 106.21700000 106.25200000 106.15486466 0.04766044 1618 1520547300 2018.03.08 22:15 106.22500000 106.21900000 106.20000000 106.24900000 106.16097279 0.05108014 1533 1520548200 2018.03.08 22:30 106.22000000 106.18800000 106.17900000 106.24700000 106.16354681 0.05049030 1874 1520549100 2018.03.08 22:45 106.18800000 106.25700000 106.12800000 106.29600000 106.17244712 0.05336126 2911 1520550000 2018.03.08 23:00 106.25700000 106.28900000 106.23800000 106.30300000 106.18354739 0.06188234 1518 1520550900 2018.03.08 23:15 106.29100000 106.23000000 106.22300000 106.31500000 106.18797145 0.06219072 1007 1520551800 2018.03.08 23:30 106.23100000 106.19800000 106.18000000 106.26200000 106.18892655 0.05803662 686 1520552700 2018.03.08 23:45 106.19700000 106.19700000 106.16600000 106.19700000 106.18969545 0.05372100 990 1520553600 2018.03.09 00:00 106.19600000 106.17300000 106.15500000 106.24200000 106.18810541 0.04710966 855 1520554500 2018.03.09 00:15 106.17300000 106.22700000 106.17200000 106.25000000 106.19180965 0.04274582 2983 1520555400 2018.03.09 00:30 106.22700000 106.26500000 106.21000000 106.28800000 106.19878016 0.04393742 1054 1520556300 2018.03.09 00:45 106.26600000 106.28800000 106.25500000 106.31000000 106.20727729 0.04549601 2169 1520557200 2018.03.09 01:00 106.28800000 106.31400000 106.26100000 106.32700000 106.21744136 0.05142358 1908 1520558100 2018.03.09 01:15 106.31600000 106.37000000 106.31400000 106.38000000 106.23197075 0.05987554 1373 1520559000 2018.03.09 01:30 106.37000000 106.41600000 106.35300000 106.43500000 106.24949735 0.07032271 1825 1520559900 2018.03.09 01:45 106.41700000 106.42100000 106.40000000 106.44000000 106.26583093 0.07764829 1830 1520560800 2018.03.09 02:00 106.42200000 106.41500000 106.35500000 106.44000000 106.28003751 0.08161285 3009 1520561700 2018.03.09 02:15 106.41500000 106.41600000 106.35000000 106.44200000 106.29298632 0.08590630 2450 1520562600 2018.03.09 02:30 106.41600000 106.49100000 106.41600000 106.49600000 106.31184476 0.09567858 2196 1520563500 2018.03.09 02:45 106.49200000 106.65300000 106.48300000 106.70800000 106.34433574 0.12522213 4465 1520564400 2018.03.09 03:00 106.65300000 106.82700000 106.65100000 106.85400000 106.39030376 0.16990653 4344 1520565300 2018.03.09 03:15 106.82300000 106.88300000 106.82300000 106.93800000 106.43722722 0.20758617 3231 1520566200 2018.03.09 03:30 106.88300000 106.88100000 106.85600000 106.94500000 106.47949129 0.23210827 3374 1520567100 2018.03.09 03:45 106.88100000 106.86800000 106.83500000 106.92500000 106.51649212 0.25130890 1909 1520568000 2018.03.09 04:00 106.86400000 106.77400000 106.76500000 106.88800000 106.54101668 0.25883194 3098 1520568900 2018.03.09 04:15 106.77400000 106.74000000 106.70600000 106.78100000 106.55996747 0.25767742 2676 1520569800 2018.03.09 04:30 106.73800000 106.64700000 106.64200000 106.75600000 106.56825628 0.24711880 1465 1520570700 2018.03.09 04:45 106.64800000 106.67500000 106.64700000 106.71300000 106.57842235 0.23554329 1915 1520571600 2018.03.09 05:00 106.67500000 106.61600000 106.59900000 106.68800000 106.58200118 0.21790411 1900 1520572500 2018.03.09 05:15 106.61600000 106.63300000 106.59300000 106.65200000 106.58685821 0.20336515 1392 1520573400 2018.03.09 05:30 106.63200000 106.62100000 106.61700000 106.69200000 106.59010981 0.19020443 1938 1520574300 2018.03.09 05:45 106.62200000 106.71400000 106.61600000 106.73700000 106.60190887 0.17845171 1594 1520575200 2018.03.09 06:00 106.71500000 106.70400000 106.69100000 106.74900000 106.61163184 0.16616081 1635 1520576100 2018.03.09 06:15 106.70300000 106.62900000 106.58000000 106.71700000 106.61328595 0.15677065 2141 1520577000 2018.03.09 06:30 106.63000000 106.60800000 106.56900000 106.63800000 106.61278252 0.15060026 2651 1520577900 2018.03.09 06:45 106.60700000 106.63000000 106.58800000 106.64600000 106.61442228 0.14376083 1790 1520578800 2018.03.09 07:00 106.62900000 106.64000000 106.61800000 106.66900000 106.61685826 0.13559384 1912 1520579700 2018.03.09 07:15 106.64000000 106.62600000 106.60800000 106.64200000 106.61772890 0.12743955 1650 1520580600 2018.03.09 07:30 106.62700000 106.68000000 106.62200000 106.70100000 106.62365948 0.12108672 1756 1520581500 2018.03.09 07:45 106.68100000 106.64000000 106.63400000 106.68800000 106.62521572 0.11996463 1316 1520582400 2018.03.09 08:00 106.64100000 106.72400000 106.62400000 106.72600000 106.63462375 0.10764750 1472 1520583300 2018.03.09 08:15 106.72400000 106.72000000 106.68600000 106.75400000 106.64275482 0.08976565 1428 1520584200 2018.03.09 08:30 106.72000000 106.69700000 106.64100000 106.73500000 106.64792103 0.07082408 2287 1520585100 2018.03.09 08:45 106.69600000 106.71300000 106.69200000 106.75500000 106.65411902 0.05051323 1675 1520586000 2018.03.09 09:00 106.71400000 106.69000000 106.64400000 106.73600000 106.65753626 0.04264548 2153 1520586900 2018.03.09 09:15 106.69100000 106.71900000 106.64800000 106.73300000 106.66338995 0.03998973 1834 1520587800 2018.03.09 09:30 106.71900000 106.69900000 106.65900000 106.71900000 106.66678138 0.04028993 2494 1520588700 2018.03.09 09:45 106.69900000 106.68300000 106.67000000 106.72200000 106.66832601 0.04034425 1878 1520589600 2018.03.09 10:00 106.68200000 106.70700000 106.67500000 106.77700000 106.67200925 0.03922264 3155 1520590500 2018.03.09 10:15 106.70800000 106.71300000 106.70200000 106.73400000 106.67591313 0.03893557 1822 1520591400 2018.03.09 10:30 106.71200000 106.73400000 106.68400000 106.74600000 106.68144521 0.03847820 1766 1520592300 2018.03.09 10:45 106.73300000 106.73000000 106.71200000 106.76200000 106.68606948 0.03924845 1727 1520593200 2018.03.09 11:00 106.73100000 106.74400000 106.69800000 106.75500000 106.69158667 0.04147359 2142 1520594100 2018.03.09 11:15 106.74200000 106.71900000 106.70700000 106.75200000 106.69419746 0.03965732 1187 1520595000 2018.03.09 11:30 106.72000000 106.76100000 106.71900000 106.76600000 106.70055961 0.03755926 1840 1520595900 2018.03.09 11:45 106.76000000 106.77700000 106.73600000 106.78700000 106.70783965 0.03782354 1394 1520596800 2018.03.09 12:00 106.78000000 106.74500000 106.73900000 106.78700000 106.71137873 0.03548740 1407 1520597700 2018.03.09 12:15 106.74500000 106.73100000 106.71400000 106.74700000 106.71324742 0.02998713 1339 1520598600 2018.03.09 12:30 106.73100000 106.71700000 106.70500000 106.73400000 106.71360481 0.02900493 1268 1520599500 2018.03.09 12:45 106.71800000 106.75600000 106.71100000 106.76100000 106.71764245 0.02435226 1390 1520600400 2018.03.09 13:00 106.75500000 106.77600000 106.74000000 106.78300000 106.72320031 0.02632808 1107 1520601300 2018.03.09 13:15 106.77600000 106.75800000 106.75600000 106.78800000 106.72651457 0.02700728 819 1520602200 2018.03.09 13:30 106.75700000 106.76900000 106.75600000 106.78500000 106.73056080 0.02734347 721 1520603100 2018.03.09 13:45 106.76900000 106.80400000 106.75500000 106.82000000 106.73755501 0.03108620 1631 1520604000 2018.03.09 14:00 106.80400000 106.84000000 106.79200000 106.85300000 106.74731167 0.03668112 1431 1520604900 2018.03.09 14:15 106.83900000 106.80700000 106.80400000 106.85400000 106.75299628 0.03876037 1005 1520605800 2018.03.09 14:30 106.80800000 106.82800000 106.80200000 106.84200000 106.76013949 0.04075510 1199 1520606700 2018.03.09 14:45 106.82800000 106.83700000 106.81800000 106.84400000 106.76745954 0.04093482 1120 1520607600 2018.03.09 15:00 106.83900000 106.83000000 106.81800000 106.85100000 106.77341577 0.04132754 1624 1520608500 2018.03.09 15:15 106.83100000 106.84400000 106.81000000 106.90100000 106.78013808 0.04235272 2989 1520609400 2018.03.09 15:30 106.84400000 106.96900000 106.74900000 107.05400000 106.79812493 0.05953015 11575 1520610300 2018.03.09 15:45 106.96900000 106.87000000 106.85100000 106.99900000 106.80497017 0.06059745 5605 1520611200 2018.03.09 16:00 106.87000000 106.85600000 106.83100000 106.91400000 106.80983016 0.06075549 3647 1520612100 2018.03.09 16:15 106.85500000 106.90800000 106.85300000 106.94300000 106.81917967 0.06213471 2870 1520613000 2018.03.09 16:30 106.91000000 106.87100000 106.83500000 106.92900000 106.82411494 0.06240843 3719 1520613900 2018.03.09 16:45 106.87200000 106.88400000 106.86100000 106.95400000 106.82981827 0.06358143 3450 1520614800 2018.03.09 17:00 106.88300000 106.95100000 106.85200000 106.98600000 106.84135939 0.06737373 4175 1520615700 2018.03.09 17:15 106.95100000 107.01700000 106.87600000 107.01800000 106.85808707 0.07512750 3505 1520616600 2018.03.09 17:30 107.01700000 107.00000000 106.94600000 107.02200000 106.87160259 0.07629270 2870 1520617500 2018.03.09 17:45 107.00100000 106.95000000 106.92300000 107.03800000 106.87906901 0.07458224 3239 1520618400 2018.03.09 18:00 106.95200000 106.92300000 106.90000000 106.99200000 106.88325291 0.07192153 3456 1520619300 2018.03.09 18:15 106.92400000 106.92000000 106.88800000 106.93900000 106.88675263 0.06680964 2173 1520620200 2018.03.09 18:30 106.91900000 106.90200000 106.88800000 106.93300000 106.88820476 0.06142432 1959 1520621100 2018.03.09 18:45 106.90300000 106.74600000 106.71500000 106.90600000 106.87466145 0.06780804 2637 1520622000 2018.03.09 19:00 106.74700000 106.77600000 106.74600000 106.79300000 106.86526512 0.07277917 1930 1520622900 2018.03.09 19:15 106.77600000 106.76500000 106.75200000 106.84000000 106.85571606 0.07776371 1732 1520623800 2018.03.09 19:30 106.76600000 106.80800000 106.75000000 106.83200000 106.85117168 0.07985148 1490 1520624700 2018.03.09 19:45 106.80700000 106.81400000 106.77000000 106.82400000 106.84763152 0.08156817 1381 1520625600 2018.03.09 20:00 106.81500000 106.84400000 106.78800000 106.86700000 106.84728566 0.08161871 1321 1520626500 2018.03.09 20:15 106.84500000 106.81300000 106.80700000 106.85000000 106.84402036 0.08330613 1479 1520627400 2018.03.09 20:30 106.81400000 106.85400000 106.81000000 106.85700000 106.84497080 0.07815735 1341 1520628300 2018.03.09 20:45 106.85500000 106.85300000 106.83900000 106.87000000 106.84573549 0.07770825 1018 1520629200 2018.03.09 21:00 106.85400000 106.87600000 106.84200000 106.88300000 106.84861782 0.07697996 968 1520630100 2018.03.09 21:15 106.87600000 106.80700000 106.76300000 106.87600000 106.84465422 0.07753135 1469 1520631000 2018.03.09 21:30 106.80800000 106.79800000 106.79600000 106.82500000 106.84021096 0.07928572 970 1520631900 2018.03.09 21:45 106.79900000 106.76700000 106.74600000 106.80700000 106.83323849 0.08229071 1289 1520632800 2018.03.09 22:00 106.76700000 106.81300000 106.67700000 106.90000000 106.83131101 0.07858783 3121 1520633700 2018.03.09 22:15 106.81300000 106.82600000 106.80200000 106.83700000 106.83080520 0.06682264 1625 1520634600 2018.03.09 22:30 106.82500000 106.83800000 106.81100000 106.85000000 106.83149042 0.05506097 1256 1520635500 2018.03.09 22:45 106.83700000 106.81400000 106.80800000 106.85900000 106.82982467 0.04832625 1462 1520636400 2018.03.09 23:00 106.81300000 106.81000000 106.80200000 106.82600000 106.82793660 0.04354043 1045 1520637300 2018.03.09 23:15 106.81100000 106.76800000 106.76000000 106.82200000 106.82222835 0.03913990 616 1520638200 2018.03.09 23:30 106.76900000 106.79600000 106.76500000 106.80100000 106.81973042 0.03449353 656 1520639100 2018.03.09 23:45 106.79500000 106.80400000 106.77800000 106.81300000 106.81823228 0.03016701 535