Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519307100 2018.02.22 13:45 107.33600000 107.33200000 107.32900000 107.33800000 107.33200000 0.00000000 63 1519307160 2018.02.22 13:46 107.33100000 107.33000000 107.32900000 107.33600000 107.33180952 0.00000000 56 1519307220 2018.02.22 13:47 107.32900000 107.32100000 107.31500000 107.33100000 107.33078005 0.00000000 58 1519307280 2018.02.22 13:48 107.32200000 107.32300000 107.32100000 107.32800000 107.33003909 0.00000000 45 1519307340 2018.02.22 13:49 107.32300000 107.32300000 107.32200000 107.32600000 107.32936870 0.00000000 55 1519307400 2018.02.22 13:50 107.32300000 107.33000000 107.31600000 107.33400000 107.32942882 0.00000000 73 1519307460 2018.02.22 13:51 107.32900000 107.33500000 107.32900000 107.33600000 107.32995941 0.00000000 81 1519307520 2018.02.22 13:52 107.33500000 107.33600000 107.33400000 107.34200000 107.33053471 0.00000000 77 1519307580 2018.02.22 13:53 107.33600000 107.34000000 107.33500000 107.34200000 107.33143616 0.00000000 111 1519307640 2018.02.22 13:54 107.33900000 107.32300000 107.32200000 107.33900000 107.33063272 0.00000000 126 1519307700 2018.02.22 13:55 107.32200000 107.31300000 107.31100000 107.32800000 107.32895341 0.00000000 146 1519307760 2018.02.22 13:56 107.31300000 107.30600000 107.30400000 107.31400000 107.32676737 0.00000000 81 1519307820 2018.02.22 13:57 107.30600000 107.28700000 107.28100000 107.30600000 107.32298000 0.00000000 97 1519307880 2018.02.22 13:58 107.28700000 107.25900000 107.25300000 107.28700000 107.31688667 0.00000000 167 1519307940 2018.02.22 13:59 107.26000000 107.27000000 107.25700000 107.27100000 107.31242127 0.00000000 100 1519308000 2018.02.22 14:00 107.27000000 107.24200000 107.23600000 107.27000000 107.30571448 0.00000000 340 1519308060 2018.02.22 14:01 107.24200000 107.26100000 107.24100000 107.26300000 107.30145596 0.00000000 149 1519308120 2018.02.22 14:02 107.26200000 107.28400000 107.26100000 107.28400000 107.29979349 0.00000000 101 1519308180 2018.02.22 14:03 107.28400000 107.27800000 107.27800000 107.28400000 107.29771792 0.00000000 62 1519308240 2018.02.22 14:04 107.27900000 107.27500000 107.27300000 107.28200000 107.29555431 0.03096603 77 1519308300 2018.02.22 14:05 107.27500000 107.28000000 107.27500000 107.28200000 107.29407295 0.03036961 112 1519308360 2018.02.22 14:06 107.27900000 107.29600000 107.27700000 107.29800000 107.29425647 0.02926004 119 1519308420 2018.02.22 14:07 107.29700000 107.30000000 107.28500000 107.30000000 107.29480348 0.02860398 155 1519308480 2018.02.22 14:08 107.29900000 107.30100000 107.28600000 107.30100000 107.29539362 0.02789570 194 1519308540 2018.02.22 14:09 107.29900000 107.29800000 107.29100000 107.30200000 107.29564185 0.02720870 109 1519308600 2018.02.22 14:10 107.29800000 107.29800000 107.29600000 107.30100000 107.29586643 0.02612107 68 1519308660 2018.02.22 14:11 107.29800000 107.32200000 107.29700000 107.32300000 107.29835535 0.02565365 123 1519308720 2018.02.22 14:12 107.32200000 107.34100000 107.31500000 107.34200000 107.30241674 0.02706458 148 1519308780 2018.02.22 14:13 107.34000000 107.35900000 107.33800000 107.36100000 107.30780562 0.03057283 163 1519308840 2018.02.22 14:14 107.35800000 107.34400000 107.34100000 107.36400000 107.31125271 0.03292410 138 1519308900 2018.02.22 14:15 107.34600000 107.34600000 107.34100000 107.35100000 107.31456197 0.03531543 120 1519308960 2018.02.22 14:16 107.34600000 107.33100000 107.32500000 107.34600000 107.31612750 0.03618637 134 1519309020 2018.02.22 14:17 107.33200000 107.31600000 107.31400000 107.33200000 107.31611536 0.03558993 121 1519309080 2018.02.22 14:18 107.31700000 107.32000000 107.31100000 107.32200000 107.31648532 0.03337749 116 1519309140 2018.02.22 14:19 107.32000000 107.32000000 107.31800000 107.32200000 107.31682005 0.03184383 43 1519309200 2018.02.22 14:20 107.32200000 107.31600000 107.31600000 107.32600000 107.31674195 0.02707384 89 1519309260 2018.02.22 14:21 107.31700000 107.30300000 107.30100000 107.32000000 107.31543320 0.02397513 148 1519309320 2018.02.22 14:22 107.30300000 107.28400000 107.28000000 107.30300000 107.31243956 0.02365630 192 1519309380 2018.02.22 14:23 107.28300000 107.28400000 107.27500000 107.28600000 107.30973103 0.02332567 138 1519309440 2018.02.22 14:24 107.28300000 107.26100000 107.26000000 107.29000000 107.30508998 0.02521564 166 1519309500 2018.02.22 14:25 107.26100000 107.25200000 107.24900000 107.26300000 107.30003379 0.02857363 108 1519309560 2018.02.22 14:26 107.25100000 107.23300000 107.22500000 107.25800000 107.29364962 0.03410275 210 1519309620 2018.02.22 14:27 107.23200000 107.23200000 107.22700000 107.23400000 107.28777823 0.03867654 104 1519309680 2018.02.22 14:28 107.23300000 107.24900000 107.23300000 107.25300000 107.28408506 0.04086023 128 1519309740 2018.02.22 14:29 107.24900000 107.25400000 107.24900000 107.25900000 107.28121982 0.04236171 86 1519309800 2018.02.22 14:30 107.25500000 107.17900000 107.14700000 107.28400000 107.27148460 0.05112134 539 1519309860 2018.02.22 14:31 107.17900000 107.22100000 107.17800000 107.26100000 107.26667654 0.05280109 601 1519309920 2018.02.22 14:32 107.22000000 107.25300000 107.21900000 107.26600000 107.26537401 0.05064521 274 1519309980 2018.02.22 14:33 107.25300000 107.24900000 107.24100000 107.28100000 107.26381458 0.04668870 439 1519310040 2018.02.22 14:34 107.24900000 107.25800000 107.22800000 107.25800000 107.26326081 0.04325015 193 1519310100 2018.02.22 14:35 107.25800000 107.24600000 107.24600000 107.26800000 107.26161693 0.03951749 200 1519310160 2018.02.22 14:36 107.24600000 107.21300000 107.21000000 107.25200000 107.25698674 0.03828168 341 1519310220 2018.02.22 14:37 107.21400000 107.21400000 107.21400000 107.23800000 107.25289277 0.03743034 206 1519310280 2018.02.22 14:38 107.21500000 107.23900000 107.21500000 107.24000000 107.25156965 0.03446079 183 1519310340 2018.02.22 14:39 107.23900000 107.25300000 107.23600000 107.25800000 107.25170587 0.03088777 163 1519310400 2018.02.22 14:40 107.25500000 107.26300000 107.25500000 107.27000000 107.25278150 0.02765910 197 1519310460 2018.02.22 14:41 107.26200000 107.27500000 107.26000000 107.28500000 107.25489755 0.02642886 186 1519310520 2018.02.22 14:42 107.27400000 107.25800000 107.25500000 107.27900000 107.25519302 0.02574816 134 1519310580 2018.02.22 14:43 107.25900000 107.25500000 107.25100000 107.26800000 107.25517464 0.02492036 204 1519310640 2018.02.22 14:44 107.25500000 107.22000000 107.22000000 107.26100000 107.25182467 0.02441523 189 1519310700 2018.02.22 14:45 107.21900000 107.20900000 107.20300000 107.22600000 107.24774613 0.02443291 292 1519310760 2018.02.22 14:46 107.20800000 107.20300000 107.20300000 107.21100000 107.24348460 0.02478013 102 1519310820 2018.02.22 14:47 107.20400000 107.21600000 107.20400000 107.21900000 107.24086702 0.02479377 216 1519310880 2018.02.22 14:48 107.21600000 107.11400000 107.11300000 107.21600000 107.22878444 0.03591525 644 1519310940 2018.02.22 14:49 107.11300000 107.13600000 107.09900000 107.13600000 107.21994783 0.04094861 390 1519311000 2018.02.22 14:50 107.13500000 107.14700000 107.12100000 107.14700000 107.21300042 0.04401355 233 1519311060 2018.02.22 14:51 107.14600000 107.16100000 107.14200000 107.16400000 107.20804800 0.04641268 209 1519311120 2018.02.22 14:52 107.16000000 107.14600000 107.14100000 107.16200000 107.20213866 0.04845524 195 1519311180 2018.02.22 14:53 107.14700000 107.13600000 107.13000000 107.15000000 107.19583974 0.05071098 187 1519311240 2018.02.22 14:54 107.13400000 107.07800000 107.07700000 107.13500000 107.18461691 0.05720009 303 1519311300 2018.02.22 14:55 107.07900000 107.09100000 107.07900000 107.10200000 107.17570101 0.06100179 214 1519311360 2018.02.22 14:56 107.09100000 107.05800000 107.04900000 107.09100000 107.16449139 0.06816949 365 1519311420 2018.02.22 14:57 107.05900000 107.05700000 107.04900000 107.06800000 107.15425412 0.07373982 326 1519311480 2018.02.22 14:58 107.05700000 107.05600000 107.03000000 107.06600000 107.14489658 0.07667971 397 1519311540 2018.02.22 14:59 107.05800000 107.04800000 107.04300000 107.06200000 107.13566834 0.07785537 204 1519311600 2018.02.22 15:00 107.04700000 107.06900000 107.02200000 107.07400000 107.12931897 0.07518505 409 1519311660 2018.02.22 15:01 107.07000000 107.06700000 107.05000000 107.07400000 107.12338383 0.07002375 269 1519311720 2018.02.22 15:02 107.06600000 107.08300000 107.06000000 107.09100000 107.11953775 0.06422809 309 1519311780 2018.02.22 15:03 107.08200000 107.06000000 107.05400000 107.08400000 107.11386749 0.05828260 222 1519311840 2018.02.22 15:04 107.06100000 107.08200000 107.05400000 107.08400000 107.11083249 0.05362208 201 1519311900 2018.02.22 15:05 107.08100000 107.06600000 107.05900000 107.08400000 107.10656273 0.04951066 219 1519311960 2018.02.22 15:06 107.06600000 107.05100000 107.05100000 107.06800000 107.10127104 0.04536441 147 1519312020 2018.02.22 15:07 107.05100000 107.05500000 107.04800000 107.05900000 107.09686428 0.03754649 140 1519312080 2018.02.22 15:08 107.05600000 107.06700000 107.04900000 107.06800000 107.09402006 0.03720529 128 1519312140 2018.02.22 15:09 107.06800000 107.07200000 107.06700000 107.09200000 107.09192291 0.03572732 133 1519312200 2018.02.22 15:10 107.07200000 107.06700000 107.06500000 107.07500000 107.08954930 0.03313211 147 1519312260 2018.02.22 15:11 107.06700000 107.11200000 107.06700000 107.11200000 107.09168746 0.03049554 184 1519312320 2018.02.22 15:12 107.11300000 107.10100000 107.08800000 107.12000000 107.09257437 0.02862406 250 1519312380 2018.02.22 15:13 107.10100000 107.10400000 107.09600000 107.10800000 107.09366253 0.02787651 152 1519312440 2018.02.22 15:14 107.10300000 107.09600000 107.09500000 107.11000000 107.09388514 0.02782646 171 1519312500 2018.02.22 15:15 107.09600000 107.08200000 107.08100000 107.10300000 107.09275322 0.02709552 150 1519312560 2018.02.22 15:16 107.08200000 107.08200000 107.07100000 107.08600000 107.09172911 0.02533555 145 1519312620 2018.02.22 15:17 107.08100000 107.07900000 107.07300000 107.08100000 107.09051681 0.02346216 67 1519312680 2018.02.22 15:18 107.08000000 107.07800000 107.06400000 107.08200000 107.08932473 0.02157930 126 1519312740 2018.02.22 15:19 107.07800000 107.06100000 107.05700000 107.08000000 107.08662714 0.01896202 147 1519312800 2018.02.22 15:20 107.06100000 107.03100000 107.03100000 107.06500000 107.08132932 0.02003726 213 1519312860 2018.02.22 15:21 107.03200000 107.01900000 107.01100000 107.03500000 107.07539319 0.02268698 216 1519312920 2018.02.22 15:22 107.01900000 107.02100000 107.01500000 107.02900000 107.07021289 0.02496885 247 1519312980 2018.02.22 15:23 107.02200000 107.00400000 107.00000000 107.02600000 107.06390690 0.02881621 221 1519313040 2018.02.22 15:24 107.00400000 107.02300000 106.99900000 107.03300000 107.06001100 0.03016740 257 1519313100 2018.02.22 15:25 107.02300000 107.02700000 107.01400000 107.02800000 107.05686710 0.03134709 166 1519313160 2018.02.22 15:26 107.02700000 107.00600000 107.00100000 107.02800000 107.05202261 0.03402673 148 1519313220 2018.02.22 15:27 107.00500000 106.99800000 106.99700000 107.00600000 107.04687760 0.03709232 126 1519313280 2018.02.22 15:28 106.99800000 106.98300000 106.98100000 107.00000000 107.04079402 0.04077496 169 1519313340 2018.02.22 15:29 106.98300000 107.00100000 106.97900000 107.01300000 107.03700411 0.04204466 279 1519313400 2018.02.22 15:30 107.00100000 107.03100000 107.00100000 107.04700000 107.03643229 0.04166857 482 1519313460 2018.02.22 15:31 107.03200000 107.07900000 107.03200000 107.08100000 107.04048636 0.03854713 283 1519313520 2018.02.22 15:32 107.07900000 107.05100000 107.04200000 107.08600000 107.04148766 0.03612039 213 1519313580 2018.02.22 15:33 107.05100000 107.04000000 107.03800000 107.07400000 107.04134598 0.03329998 207 1519313640 2018.02.22 15:34 107.03900000 107.03200000 107.02500000 107.04400000 107.04045588 0.03091747 213 1519313700 2018.02.22 15:35 107.03100000 107.06100000 107.03100000 107.06400000 107.04241247 0.03024080 200 1519313760 2018.02.22 15:36 107.06100000 107.06600000 107.04800000 107.06800000 107.04465890 0.03007220 189 1519313820 2018.02.22 15:37 107.06700000 107.03800000 107.03700000 107.06800000 107.04402472 0.02885427 246 1519313880 2018.02.22 15:38 107.03700000 107.04000000 107.03700000 107.05700000 107.04364141 0.02766800 198 1519313940 2018.02.22 15:39 107.04100000 107.02600000 107.02600000 107.04400000 107.04196128 0.02681666 165 1519314000 2018.02.22 15:40 107.02700000 106.98600000 106.97900000 107.02700000 107.03663163 0.02709933 382 1519314060 2018.02.22 15:41 106.98800000 106.95600000 106.94900000 106.99200000 107.02895243 0.03000707 351 1519314120 2018.02.22 15:42 106.95700000 106.95000000 106.92900000 106.96300000 107.02143315 0.03360566 252 1519314180 2018.02.22 15:43 106.95000000 106.95600000 106.93400000 106.96100000 107.01520142 0.03630473 256 1519314240 2018.02.22 15:44 106.95600000 106.95600000 106.94500000 106.96500000 107.00956319 0.03886086 224 1519314300 2018.02.22 15:45 106.95700000 106.98100000 106.95100000 106.99300000 107.00684289 0.03944108 244 1519314360 2018.02.22 15:46 106.98100000 106.95600000 106.95600000 106.99400000 107.00200071 0.04162379 254 1519314420 2018.02.22 15:47 106.95600000 106.95600000 106.95000000 106.96400000 106.99761969 0.04362030 214 1519314480 2018.02.22 15:48 106.95700000 106.93300000 106.92400000 106.96400000 106.99146543 0.04718546 339 1519314540 2018.02.22 15:49 106.93400000 106.94000000 106.91000000 106.94300000 106.98656396 0.04978664 336 1519314600 2018.02.22 15:50 106.94100000 106.93800000 106.92800000 106.94900000 106.98193882 0.05114973 197 1519314660 2018.02.22 15:51 106.93700000 106.93700000 106.91200000 106.94300000 106.97765893 0.04830236 236 1519314720 2018.02.22 15:52 106.93600000 106.87600000 106.86800000 106.93600000 106.96797713 0.05237561 361 1519314780 2018.02.22 15:53 106.87800000 106.88600000 106.86900000 106.89500000 106.96016979 0.05447058 422 1519314840 2018.02.22 15:54 106.88700000 106.87600000 106.86300000 106.88800000 106.95215362 0.05671168 505 1519314900 2018.02.22 15:55 106.87700000 106.93000000 106.87200000 106.93100000 106.95004375 0.05179142 438 1519314960 2018.02.22 15:56 106.92900000 106.91600000 106.91200000 106.94300000 106.94680149 0.04570487 330 1519315020 2018.02.22 15:57 106.91700000 106.90100000 106.89500000 106.92700000 106.94243944 0.04218450 271 1519315080 2018.02.22 15:58 106.90000000 106.90800000 106.89500000 106.91500000 106.93915949 0.03668625 243 1519315140 2018.02.22 15:59 106.90900000 106.87900000 106.87900000 106.92000000 106.93343002 0.03297551 229 1519315200 2018.02.22 16:00 106.87800000 106.87900000 106.86600000 106.89300000 106.92824621 0.03227990 275 1519315260 2018.02.22 16:01 106.87800000 106.93400000 106.87700000 106.93500000 106.92879419 0.03177497 244 1519315320 2018.02.22 16:02 106.93600000 106.91600000 106.91600000 106.94900000 106.92757569 0.03133660 238 1519315380 2018.02.22 16:03 106.91600000 106.91000000 106.91000000 106.92600000 106.92590182 0.03059101 166 1519315440 2018.02.22 16:04 106.91000000 106.92000000 106.91000000 106.93500000 106.92533974 0.02973826 139 1519315500 2018.02.22 16:05 106.91900000 106.89500000 106.86400000 106.91900000 106.92245024 0.02683349 299 1519315560 2018.02.22 16:06 106.89400000 106.89400000 106.86600000 106.89800000 106.91974069 0.02550693 389 1519315620 2018.02.22 16:07 106.89400000 106.83300000 106.81500000 106.89900000 106.91147968 0.02804618 550 1519315680 2018.02.22 16:08 106.83300000 106.82000000 106.81900000 106.84500000 106.90276733 0.03236169 302 1519315740 2018.02.22 16:09 106.82100000 106.82100000 106.81600000 106.84500000 106.89497996 0.03503981 314 1519315800 2018.02.22 16:10 106.82000000 106.84400000 106.81200000 106.84400000 106.89012473 0.03504679 253 1519315860 2018.02.22 16:11 106.84400000 106.84400000 106.83900000 106.84700000 106.88573190 0.03451309 124 1519315920 2018.02.22 16:12 106.84700000 106.85900000 106.84400000 106.86100000 106.88318600 0.03487107 137 1519315980 2018.02.22 16:13 106.85800000 106.86300000 106.84000000 106.86300000 106.88126352 0.03514953 213 1519316040 2018.02.22 16:14 106.86200000 106.85900000 106.85000000 106.86900000 106.87914319 0.03554330 189 1519316100 2018.02.22 16:15 106.85900000 106.82500000 106.82400000 106.86000000 106.87398669 0.03570369 148 1519316160 2018.02.22 16:16 106.82500000 106.82800000 106.80200000 106.83400000 106.86960701 0.03592370 197 1519316220 2018.02.22 16:17 106.82700000 106.82700000 106.80700000 106.83000000 106.86554920 0.03653240 148 1519316280 2018.02.22 16:18 106.82600000 106.83800000 106.82600000 106.84200000 106.86292547 0.03582338 129 1519316340 2018.02.22 16:19 106.83800000 106.85600000 106.82600000 106.85700000 106.86226590 0.03568832 188 1519316400 2018.02.22 16:20 106.85600000 106.84400000 106.84300000 106.85900000 106.86052629 0.03573091 136 1519316460 2018.02.22 16:21 106.84400000 106.86200000 106.84400000 106.86600000 106.86066664 0.03174341 132 1519316520 2018.02.22 16:22 106.86300000 106.89500000 106.86300000 106.89500000 106.86393649 0.03080821 156 1519316580 2018.02.22 16:23 106.89500000 106.87400000 106.87300000 106.89800000 106.86489492 0.02942906 148 1519316640 2018.02.22 16:24 106.87300000 106.88600000 106.86800000 106.88700000 106.86690492 0.02805287 135 1519316700 2018.02.22 16:25 106.88400000 106.88900000 106.88300000 106.89700000 106.86900922 0.02889021 120 1519316760 2018.02.22 16:26 106.88900000 106.86300000 106.85000000 106.88900000 106.86843691 0.02802693 111 1519316820 2018.02.22 16:27 106.86300000 106.89100000 106.86300000 106.89500000 106.87058578 0.02851525 101 1519316880 2018.02.22 16:28 106.89000000 106.87400000 106.87400000 106.89000000 106.87091094 0.02635587 142 1519316940 2018.02.22 16:29 106.87400000 106.86200000 106.86200000 106.88400000 106.87006228 0.02355431 133 1519317000 2018.02.22 16:30 106.86300000 106.85000000 106.85000000 106.87500000 106.86815159 0.02245139 327 1519317060 2018.02.22 16:31 106.85100000 106.86400000 106.82100000 106.86700000 106.86775620 0.02167552 364 1519317120 2018.02.22 16:32 106.86300000 106.85500000 106.85300000 106.86700000 106.86654132 0.02138617 292 1519317180 2018.02.22 16:33 106.85500000 106.85600000 106.84500000 106.86000000 106.86553739 0.02121250 295 1519317240 2018.02.22 16:34 106.85700000 106.83000000 106.82200000 106.86600000 106.86215287 0.02178207 370 1519317300 2018.02.22 16:35 106.82900000 106.84900000 106.82500000 106.85200000 106.86090022 0.02023340 277 1519317360 2018.02.22 16:36 106.84900000 106.83100000 106.81900000 106.84900000 106.85805258 0.02004529 390 1519317420 2018.02.22 16:37 106.83100000 106.86000000 106.82900000 106.86000000 106.85823805 0.01877669 286 1519317480 2018.02.22 16:38 106.85900000 106.87300000 106.84600000 106.87900000 106.85964395 0.01819356 256 1519317540 2018.02.22 16:39 106.87400000 106.92000000 106.87400000 106.93100000 106.86539214 0.02162997 317 1519317600 2018.02.22 16:40 106.92000000 106.90400000 106.90400000 106.92500000 106.86906908 0.02243991 291 1519317660 2018.02.22 16:41 106.90400000 106.88100000 106.87000000 106.91000000 106.87020536 0.02250663 304 1519317720 2018.02.22 16:42 106.88100000 106.89600000 106.88000000 106.91300000 106.87266199 0.02267502 273 1519317780 2018.02.22 16:43 106.89600000 106.92700000 106.89600000 106.92700000 106.87783704 0.02616225 204 1519317840 2018.02.22 16:44 106.92700000 106.94000000 106.92000000 106.95000000 106.88375732 0.03056313 259 1519317900 2018.02.22 16:45 106.94100000 106.95600000 106.93900000 106.96200000 106.89063758 0.03612625 271 1519317960 2018.02.22 16:46 106.95600000 106.95000000 106.94400000 106.96400000 106.89629114 0.03945051 263 1519318020 2018.02.22 16:47 106.95000000 106.91900000 106.91900000 106.95000000 106.89845389 0.04043381 141 1519318080 2018.02.22 16:48 106.91900000 106.92000000 106.91100000 106.93200000 106.90050590 0.04097325 210 1519318140 2018.02.22 16:49 106.91900000 106.90300000 106.90000000 106.92700000 106.90074343 0.04012992 218 1519318200 2018.02.22 16:50 106.90200000 106.88700000 106.88600000 106.91200000 106.89943454 0.03830728 238 1519318260 2018.02.22 16:51 106.88600000 106.86800000 106.86700000 106.90200000 106.89644077 0.03760361 219 1519318320 2018.02.22 16:52 106.86800000 106.88900000 106.86400000 106.89200000 106.89573213 0.03642098 201 1519318380 2018.02.22 16:53 106.89000000 106.89700000 106.88700000 106.89800000 106.89585288 0.03532460 143 1519318440 2018.02.22 16:54 106.89800000 106.87900000 106.87900000 106.90400000 106.89424784 0.03244844 184 1519318500 2018.02.22 16:55 106.87900000 106.89500000 106.86800000 106.90000000 106.89431947 0.03081847 186 1519318560 2018.02.22 16:56 106.89500000 106.88600000 106.88400000 106.90000000 106.89352714 0.02768325 208 1519318620 2018.02.22 16:57 106.88500000 106.86700000 106.85600000 106.88600000 106.89100075 0.02826362 206 1519318680 2018.02.22 16:58 106.86700000 106.85700000 106.85700000 106.87100000 106.88776258 0.03037232 248 1519318740 2018.02.22 16:59 106.85700000 106.85900000 106.83800000 106.85900000 106.88502329 0.03132010 164 1519318800 2018.02.22 17:00 106.85800000 106.82100000 106.81900000 106.86100000 106.87892583 0.03639927 390 1519318860 2018.02.22 17:01 106.82200000 106.83100000 106.82100000 106.83400000 106.87436147 0.03978586 279 1519318920 2018.02.22 17:02 106.83200000 106.77500000 106.75000000 106.84000000 106.86489847 0.04866863 628 1519318980 2018.02.22 17:03 106.77500000 106.76100000 106.75200000 106.78300000 106.85500338 0.05543234 340 1519319040 2018.02.22 17:04 106.76300000 106.75000000 106.74200000 106.78300000 106.84500306 0.06027235 508 1519319100 2018.02.22 17:05 106.75000000 106.74500000 106.74400000 106.78400000 106.83547896 0.06208136 366 1519319160 2018.02.22 17:06 106.74700000 106.76000000 106.73800000 106.76300000 106.82829048 0.06100290 356 1519319220 2018.02.22 17:07 106.75900000 106.76100000 106.74800000 106.76300000 106.82188187 0.06111094 357 1519319280 2018.02.22 17:08 106.76200000 106.76400000 106.75100000 106.77000000 106.81636931 0.05975713 279 1519319340 2018.02.22 17:09 106.76500000 106.76500000 106.75400000 106.77300000 106.81147699 0.05868825 266 1519319400 2018.02.22 17:10 106.76600000 106.77700000 106.75800000 106.77800000 106.80819347 0.05733767 288 1519319460 2018.02.22 17:11 106.77600000 106.79100000 106.77500000 106.79400000 106.80655600 0.05615544 218 1519319520 2018.02.22 17:12 106.79100000 106.79300000 106.79100000 106.81300000 106.80526495 0.05327025 205 1519319580 2018.02.22 17:13 106.79400000 106.76700000 106.76300000 106.79500000 106.80162067 0.05002971 258 1519319640 2018.02.22 17:14 106.76800000 106.75400000 106.75300000 106.77600000 106.79708537 0.04809703 297 1519319700 2018.02.22 17:15 106.75400000 106.76300000 106.74500000 106.77200000 106.79383914 0.04326482 251 1519319760 2018.02.22 17:16 106.76200000 106.76900000 106.75100000 106.77200000 106.79147351 0.03806423 206 1519319820 2018.02.22 17:17 106.76900000 106.78400000 106.75700000 106.78500000 106.79076175 0.03397035 200 1519319880 2018.02.22 17:18 106.78500000 106.78400000 106.77600000 106.79100000 106.79011777 0.03036076 190 1519319940 2018.02.22 17:19 106.78400000 106.75500000 106.74100000 106.78500000 106.78677322 0.02542102 260 1519320000 2018.02.22 17:20 106.75400000 106.74300000 106.72400000 106.75600000 106.78260434 0.02361468 351 1519320060 2018.02.22 17:21 106.74300000 106.72000000 106.71900000 106.75000000 106.77664202 0.02123221 409 1519320120 2018.02.22 17:22 106.72100000 106.72300000 106.71900000 106.73400000 106.77153326 0.02157359 324 1519320180 2018.02.22 17:23 106.72300000 106.72200000 106.71700000 106.73000000 106.76681581 0.02216463 315 1519320240 2018.02.22 17:24 106.72100000 106.71800000 106.71100000 106.72800000 106.76216668 0.02312995 280 1519320300 2018.02.22 17:25 106.71700000 106.66200000 106.65000000 106.71800000 106.75262700 0.03086015 506 1519320360 2018.02.22 17:26 106.66100000 106.68700000 106.65400000 106.69400000 106.74637681 0.03424109 401 1519320420 2018.02.22 17:27 106.68700000 106.69400000 106.68600000 106.70800000 106.74138854 0.03643532 273 1519320480 2018.02.22 17:28 106.69600000 106.70200000 106.69600000 106.71900000 106.73763725 0.03755770 172 1519320540 2018.02.22 17:29 106.70300000 106.70600000 106.69400000 106.71100000 106.73462418 0.03808839 159 1519320600 2018.02.22 17:30 106.70600000 106.71400000 106.70500000 106.71900000 106.73265997 0.03738395 213 1519320660 2018.02.22 17:31 106.71500000 106.70700000 106.70100000 106.72100000 106.73021616 0.03563213 183 1519320720 2018.02.22 17:32 106.70800000 106.71900000 106.70600000 106.72900000 106.72914796 0.03284478 277 1519320780 2018.02.22 17:33 106.71900000 106.70900000 106.69900000 106.72400000 106.72722911 0.03196744 197 1519320840 2018.02.22 17:34 106.70800000 106.72000000 106.70300000 106.72600000 106.72654062 0.03140333 248 1519320900 2018.02.22 17:35 106.71900000 106.71700000 106.70900000 106.72000000 106.72563199 0.03030171 261 1519320960 2018.02.22 17:36 106.72000000 106.71700000 106.70400000 106.72000000 106.72480989 0.02862765 200 1519321020 2018.02.22 17:37 106.71700000 106.75700000 106.71700000 106.75700000 106.72787562 0.02724751 189 1519321080 2018.02.22 17:38 106.75800000 106.75900000 106.74500000 106.76600000 106.73083985 0.02652108 237 1519321140 2018.02.22 17:39 106.75900000 106.77800000 106.75800000 106.77900000 106.73533129 0.03024252 279 1519321200 2018.02.22 17:40 106.77800000 106.78400000 106.76400000 106.78700000 106.73996640 0.03444935 275 1519321260 2018.02.22 17:41 106.78400000 106.80100000 106.77900000 106.80600000 106.74577913 0.03953712 240 1519321320 2018.02.22 17:42 106.80100000 106.79600000 106.79500000 106.80400000 106.75056207 0.04303477 120 1519321380 2018.02.22 17:43 106.79600000 106.79000000 106.78900000 106.79600000 106.75431806 0.04520665 98 1519321440 2018.02.22 17:44 106.78900000 106.79800000 106.77200000 106.79800000 106.75847825 0.04737156 121 1519321500 2018.02.22 17:45 106.79800000 106.80800000 106.79600000 106.82200000 106.76319460 0.04547652 210 1519321560 2018.02.22 17:46 106.80900000 106.84200000 106.80600000 106.84700000 106.77069988 0.04826205 265 1519321620 2018.02.22 17:47 106.84200000 106.84000000 106.82600000 106.84700000 106.77729989 0.04983739 227 1519321680 2018.02.22 17:48 106.84100000 106.83300000 106.83100000 106.84200000 106.78260466 0.05016649 185 1519321740 2018.02.22 17:49 106.83300000 106.84600000 106.82500000 106.84700000 106.78864231 0.05090911 155 1519321800 2018.02.22 17:50 106.84500000 106.85700000 106.84400000 106.86600000 106.79515257 0.05211560 245 1519321860 2018.02.22 17:51 106.85700000 106.85700000 106.84400000 106.85800000 106.80104280 0.05154175 227 1519321920 2018.02.22 17:52 106.85700000 106.85800000 106.84500000 106.86600000 106.80646730 0.05094204 223 1519321980 2018.02.22 17:53 106.85900000 106.84600000 106.84100000 106.86000000 106.81023232 0.04753533 226 1519322040 2018.02.22 17:54 106.84300000 106.84000000 106.83600000 106.85300000 106.81306733 0.04390581 202 1519322100 2018.02.22 17:55 106.84100000 106.86300000 106.84100000 106.87200000 106.81782283 0.04011779 232 1519322160 2018.02.22 17:56 106.86200000 106.85400000 106.83900000 106.86200000 106.82126827 0.03407449 166 1519322220 2018.02.22 17:57 106.85400000 106.87200000 106.83000000 106.88200000 106.82609986 0.03255595 331 1519322280 2018.02.22 17:58 106.87200000 106.89900000 106.87100000 106.91400000 106.83304273 0.03242674 292 1519322340 2018.02.22 17:59 106.89900000 106.89200000 106.89000000 106.90800000 106.83865771 0.03225958 259 1519322400 2018.02.22 18:00 106.89100000 106.87800000 106.86800000 106.89600000 106.84240460 0.03076443 353 1519322460 2018.02.22 18:01 106.87900000 106.89800000 106.87600000 106.91600000 106.84769940 0.03131055 269 1519322520 2018.02.22 18:02 106.89900000 106.92300000 106.89900000 106.92900000 106.85487088 0.03288220 371 1519322580 2018.02.22 18:03 106.92300000 106.93200000 106.91300000 106.95500000 106.86221651 0.03347288 257 1519322640 2018.02.22 18:04 106.93300000 106.90300000 106.90300000 106.93500000 106.86610065 0.03122417 296 1519322700 2018.02.22 18:05 106.90300000 106.92300000 106.89800000 106.93700000 106.87151964 0.03041051 296 1519322760 2018.02.22 18:06 106.92200000 106.90200000 106.89700000 106.92300000 106.87442253 0.03018704 265 1519322820 2018.02.22 18:07 106.89900000 106.92200000 106.89500000 106.92300000 106.87895372 0.03059551 236 1519322880 2018.02.22 18:08 106.92200000 106.92800000 106.91700000 106.93500000 106.88362479 0.03032126 217 1519322940 2018.02.22 18:09 106.92900000 106.95700000 106.92600000 106.95800000 106.89061291 0.03278308 183 1519323000 2018.02.22 18:10 106.95700000 106.94400000 106.94400000 106.97700000 106.89569739 0.03386095 265 1519323060 2018.02.22 18:11 106.94400000 106.94500000 106.93300000 106.96200000 106.90039288 0.03441990 198 1519323120 2018.02.22 18:12 106.94300000 106.94700000 106.94000000 106.95000000 106.90483165 0.03459031 148 1519323180 2018.02.22 18:13 106.94700000 106.93600000 106.93000000 106.94700000 106.90780007 0.03259755 184 1519323240 2018.02.22 18:14 106.93600000 106.94400000 106.92600000 106.94400000 106.91124768 0.02955708 213 1519323300 2018.02.22 18:15 106.94500000 106.96200000 106.94500000 106.96800000 106.91608123 0.02904520 271 1519323360 2018.02.22 18:16 106.96300000 106.94900000 106.94900000 106.96800000 106.91921635 0.02593844 208 1519323420 2018.02.22 18:17 106.94900000 106.93300000 106.92800000 106.95100000 106.92052908 0.02356140 203 1519323480 2018.02.22 18:18 106.93200000 106.93800000 106.92900000 106.94200000 106.92219298 0.02293030 193 1519323540 2018.02.22 18:19 106.93900000 106.92900000 106.92500000 106.94100000 106.92284127 0.02175515 242 1519323600 2018.02.22 18:20 106.93000000 106.92600000 106.92500000 106.94500000 106.92314210 0.01917807 183 1519323660 2018.02.22 18:21 106.92600000 106.95300000 106.92600000 106.95700000 106.92598571 0.01795973 220 1519323720 2018.02.22 18:22 106.95300000 106.93700000 106.93100000 106.96100000 106.92703469 0.01758725 274 1519323780 2018.02.22 18:23 106.93600000 106.94000000 106.93300000 106.94100000 106.92826948 0.01720799 143 1519323840 2018.02.22 18:24 106.93900000 106.94100000 106.93900000 106.94400000 106.92948191 0.01583195 172 1519323900 2018.02.22 18:25 106.94200000 106.94900000 106.93600000 106.95100000 106.93134078 0.01533935 184 1519323960 2018.02.22 18:26 106.94900000 106.97800000 106.94500000 106.97900000 106.93578451 0.01476889 181 1519324020 2018.02.22 18:27 106.97600000 106.96300000 106.96300000 106.97900000 106.93837646 0.01431289 192 1519324080 2018.02.22 18:28 106.96300000 107.05700000 106.96100000 107.05900000 106.94967394 0.02713705 328 1519324140 2018.02.22 18:29 107.05800000 107.02700000 107.01900000 107.06100000 106.95703833 0.03177991 382 1519324200 2018.02.22 18:30 107.02700000 107.00200000 107.00100000 107.04400000 106.96132039 0.03338193 324 1519324260 2018.02.22 18:31 107.00100000 107.00600000 106.99400000 107.00600000 106.96557559 0.03497083 157 1519324320 2018.02.22 18:32 107.00800000 107.02400000 107.00800000 107.02600000 106.97113982 0.03764414 121 1519324380 2018.02.22 18:33 107.02500000 107.02200000 107.01900000 107.02600000 106.97598365 0.03910078 149 1519324440 2018.02.22 18:34 107.02200000 107.02000000 107.01700000 107.02800000 106.98017568 0.04023507 110 1519324500 2018.02.22 18:35 107.02100000 107.03400000 107.01600000 107.03900000 106.98530181 0.04256973 183 1519324560 2018.02.22 18:36 107.03400000 107.00900000 106.99600000 107.03600000 106.98755878 0.04249830 198 1519324620 2018.02.22 18:37 107.00900000 106.99400000 106.98500000 107.01800000 106.98817223 0.04081656 234 1519324680 2018.02.22 18:38 106.99400000 106.99500000 106.98500000 107.00600000 106.98882249 0.03932706 144 1519324740 2018.02.22 18:39 106.99400000 106.99700000 106.98900000 107.00000000 106.98960130 0.03703812 197 1519324800 2018.02.22 18:40 106.99700000 106.99500000 106.99000000 107.01000000 106.99011546 0.03418577 143 1519324860 2018.02.22 18:41 106.99500000 107.00800000 106.99400000 107.00800000 106.99181875 0.03320217 145 1519324920 2018.02.22 18:42 107.00800000 107.05300000 107.00400000 107.06200000 106.99764554 0.03270688 249 1519324980 2018.02.22 18:43 107.05200000 107.04400000 107.04000000 107.07400000 107.00206025 0.03094566 182 1519325040 2018.02.22 18:44 107.04400000 107.03100000 107.02600000 107.04600000 107.00481642 0.02783373 176 1519325100 2018.02.22 18:45 107.03300000 107.03600000 107.02200000 107.04500000 107.00778628 0.02484715 173 1519325160 2018.02.22 18:46 107.03600000 107.04400000 107.03300000 107.05600000 107.01123521 0.02407673 152 1519325220 2018.02.22 18:47 107.04400000 107.06400000 107.04300000 107.06500000 107.01626043 0.02255149 158 1519325280 2018.02.22 18:48 107.06600000 107.04900000 107.04300000 107.06800000 107.01937848 0.02118354 188 1519325340 2018.02.22 18:49 107.05000000 107.02700000 107.02400000 107.05000000 107.02010434 0.02108192 175 1519325400 2018.02.22 18:50 107.02600000 107.03100000 107.01600000 107.03700000 107.02114202 0.02065612 166 1519325460 2018.02.22 18:51 107.03200000 107.01500000 107.01400000 107.03400000 107.02055707 0.02053011 140 1519325520 2018.02.22 18:52 107.01400000 107.00100000 106.99200000 107.01700000 107.01869449 0.02131343 196 1519325580 2018.02.22 18:53 107.00100000 106.99500000 106.99200000 107.01700000 107.01643787 0.02241093 166 1519325640 2018.02.22 18:54 106.99400000 106.98300000 106.98100000 107.00000000 107.01325331 0.02432984 149 1519325700 2018.02.22 18:55 106.98400000 106.99300000 106.98000000 107.00600000 107.01132442 0.02477365 209 1519325760 2018.02.22 18:56 106.99200000 106.99000000 106.98300000 106.99300000 107.00929353 0.02577582 99 1519325820 2018.02.22 18:57 106.99100000 106.97100000 106.96500000 106.99100000 107.00564652 0.02808852 110 1519325880 2018.02.22 18:58 106.97000000 106.96400000 106.94900000 106.97900000 107.00168019 0.03092539 146 1519325940 2018.02.22 18:59 106.96300000 106.96500000 106.96200000 106.97000000 106.99818684 0.03336912 124 1519326000 2018.02.22 19:00 106.96500000 106.97900000 106.96500000 106.98800000 106.99635952 0.03443496 145 1519326060 2018.02.22 19:01 106.97900000 106.96900000 106.96500000 106.97900000 106.99375385 0.03599077 163 1519326120 2018.02.22 19:02 106.96900000 106.96600000 106.96500000 106.97600000 106.99111063 0.03506104 120 1519326180 2018.02.22 19:03 106.96600000 106.95500000 106.94900000 106.96600000 106.98767152 0.03517401 87 1519326240 2018.02.22 19:04 106.95500000 106.98400000 106.95100000 106.98900000 106.98732185 0.03394255 187 1519326300 2018.02.22 19:05 106.98400000 106.98200000 106.97600000 106.99500000 106.98681501 0.03231785 144 1519326360 2018.02.22 19:06 106.98300000 106.99000000 106.97700000 106.99700000 106.98711834 0.02962077 118 1519326420 2018.02.22 19:07 106.98900000 106.97500000 106.97300000 106.99000000 106.98596421 0.02439939 107 1519326480 2018.02.22 19:08 106.97500000 106.97300000 106.96500000 106.97800000 106.98472953 0.02012932 115 1519326540 2018.02.22 19:09 106.97400000 106.97200000 106.97000000 106.97700000 106.98351719 0.01789915 75 1519326600 2018.02.22 19:10 106.97100000 106.95600000 106.95300000 106.97100000 106.98089651 0.01510550 130 1519326660 2018.02.22 19:11 106.95700000 106.96000000 106.95500000 106.96500000 106.97890636 0.01330132 96 1519326720 2018.02.22 19:12 106.96000000 106.93600000 106.93600000 106.96000000 106.97482004 0.01456628 62 1519326780 2018.02.22 19:13 106.93500000 106.91400000 106.91400000 106.93700000 106.96902766 0.01847049 135 1519326840 2018.02.22 19:14 106.91500000 106.93200000 106.91300000 106.93800000 106.96550121 0.01982796 166 1519326900 2018.02.22 19:15 106.93100000 106.93500000 106.92600000 106.94000000 106.96259634 0.01995209 131 1519326960 2018.02.22 19:16 106.93600000 106.95000000 106.93500000 106.95800000 106.96139668 0.01915829 126 1519327020 2018.02.22 19:17 106.94900000 106.93900000 106.93700000 106.95000000 106.95926367 0.01962773 127 1519327080 2018.02.22 19:18 106.94000000 106.93700000 106.93200000 106.94600000 106.95714332 0.02024734 118 1519327140 2018.02.22 19:19 106.93800000 106.94200000 106.93700000 106.95100000 106.95570110 0.02051503 77 1519327200 2018.02.22 19:20 106.94300000 106.93100000 106.92800000 106.94300000 106.95334861 0.02063969 115 1519327260 2018.02.22 19:21 106.93200000 106.93700000 106.92800000 106.94000000 106.95179160 0.02072161 119 1519327320 2018.02.22 19:22 106.93800000 106.94700000 106.93000000 106.94800000 106.95133526 0.02052211 91 1519327380 2018.02.22 19:23 106.94600000 106.94000000 106.94000000 106.95200000 106.95025571 0.02070379 123 1519327440 2018.02.22 19:24 106.94200000 106.93200000 106.91600000 106.94600000 106.94851707 0.01967316 166 1519327500 2018.02.22 19:25 106.93100000 106.90900000 106.90800000 106.93500000 106.94475354 0.01998458 130 1519327560 2018.02.22 19:26 106.91000000 106.90800000 106.90700000 106.92600000 106.94125320 0.01876932 146 1519327620 2018.02.22 19:27 106.90800000 106.90800000 106.90200000 106.91100000 106.93808623 0.01842348 144 1519327680 2018.02.22 19:28 106.90900000 106.90300000 106.90000000 106.91100000 106.93474469 0.01807094 152 1519327740 2018.02.22 19:29 106.90200000 106.88300000 106.88300000 106.91500000 106.92981662 0.01918503 152 1519327800 2018.02.22 19:30 106.88400000 106.88400000 106.88100000 106.90300000 106.92545313 0.02067684 147 1519327860 2018.02.22 19:31 106.88400000 106.84900000 106.83300000 106.88600000 106.91817188 0.02540407 272 1519327920 2018.02.22 19:32 106.84900000 106.82600000 106.82400000 106.85800000 106.90939361 0.03287697 229 1519327980 2018.02.22 19:33 106.82500000 106.83300000 106.82100000 106.83600000 106.90211803 0.03809961 164 1519328040 2018.02.22 19:34 106.83400000 106.82600000 106.82100000 106.84100000 106.89486869 0.04248227 124 1519328100 2018.02.22 19:35 106.82600000 106.83200000 106.81100000 106.83600000 106.88888120 0.04504129 118 1519328160 2018.02.22 19:36 106.83100000 106.84600000 106.83100000 106.84700000 106.88479727 0.04478213 78 1519328220 2018.02.22 19:37 106.84700000 106.84100000 106.84100000 106.85100000 106.88062610 0.04495657 59 1519328280 2018.02.22 19:38 106.84100000 106.84000000 106.82900000 106.84200000 106.87675695 0.04472260 97 1519328340 2018.02.22 19:39 106.83900000 106.83200000 106.83000000 106.84400000 106.87249438 0.04400271 103 1519328400 2018.02.22 19:40 106.83300000 106.85100000 106.83300000 106.85300000 106.87044730 0.04252257 187 1519328460 2018.02.22 19:41 106.85200000 106.87200000 106.85100000 106.87800000 106.87059518 0.03982542 108 1519328520 2018.02.22 19:42 106.87200000 106.87500000 106.87100000 106.88400000 106.87101468 0.03600339 152 1519328580 2018.02.22 19:43 106.87400000 106.87000000 106.86600000 106.87500000 106.87091805 0.03251749 99 1519328640 2018.02.22 19:44 106.87000000 106.86900000 106.86300000 106.87400000 106.87073538 0.02946365 133 1519328700 2018.02.22 19:45 106.86900000 106.85700000 106.84600000 106.86900000 106.86942724 0.02790357 160 1519328760 2018.02.22 19:46 106.85700000 106.87400000 106.85700000 106.87500000 106.86986275 0.02673809 104 1519328820 2018.02.22 19:47 106.87500000 106.87500000 106.87100000 106.87800000 106.87035201 0.02562121 80 1519328880 2018.02.22 19:48 106.87600000 106.86800000 106.86200000 106.87900000 106.87012801 0.02442679 142 1519328940 2018.02.22 19:49 106.87100000 106.81600000 106.81200000 106.87100000 106.86497296 0.02392670 268 1519329000 2018.02.22 19:50 106.81500000 106.81100000 106.80600000 106.82200000 106.85983268 0.02352684 331 1519329060 2018.02.22 19:51 106.81100000 106.80600000 106.80400000 106.82000000 106.85470576 0.02402062 130 1519329120 2018.02.22 19:52 106.80500000 106.80500000 106.80400000 106.81800000 106.84997187 0.02427688 100 1519329180 2018.02.22 19:53 106.80600000 106.81900000 106.80500000 106.82800000 106.84702217 0.02445143 126 1519329240 2018.02.22 19:54 106.82000000 106.81400000 106.80200000 106.82000000 106.84387720 0.02487929 169 1519329300 2018.02.22 19:55 106.81400000 106.80300000 106.80100000 106.81600000 106.83998414 0.02641155 132 1519329360 2018.02.22 19:56 106.80200000 106.81600000 106.80200000 106.82200000 106.83769993 0.02707416 127 1519329420 2018.02.22 19:57 106.81500000 106.80400000 106.80200000 106.81600000 106.83449042 0.02840657 176 1519329480 2018.02.22 19:58 106.80200000 106.81100000 106.80200000 106.81200000 106.83225323 0.02917241 129 1519329540 2018.02.22 19:59 106.81200000 106.80500000 106.79900000 106.81400000 106.82965769 0.03024251 169 1519329600 2018.02.22 20:00 106.80300000 106.82300000 106.80300000 106.82600000 106.82902362 0.03001306 182 1519329660 2018.02.22 20:01 106.82300000 106.83500000 106.81800000 106.83600000 106.82959280 0.02839447 178 1519329720 2018.02.22 20:02 106.83300000 106.84600000 106.81600000 106.84700000 106.83115539 0.02671264 202 1519329780 2018.02.22 20:03 106.84600000 106.85000000 106.84200000 106.85600000 106.83295012 0.02572913 174 1519329840 2018.02.22 20:04 106.85000000 106.83700000 106.83200000 106.85000000 106.83333582 0.02451973 149 1519329900 2018.02.22 20:05 106.83700000 106.81900000 106.81700000 106.83800000 106.83197050 0.02382534 179 1519329960 2018.02.22 20:06 106.82000000 106.82600000 106.81900000 106.83200000 106.83140188 0.02174572 108 1519330020 2018.02.22 20:07 106.82700000 106.82400000 106.81400000 106.83100000 106.83069694 0.01917488 146 1519330080 2018.02.22 20:08 106.82300000 106.82800000 106.80400000 106.83000000 106.83044009 0.01711676 152 1519330140 2018.02.22 20:09 106.82800000 106.82900000 106.82300000 106.83000000 106.83030294 0.01673222 117 1519330200 2018.02.22 20:10 106.82700000 106.78400000 106.78100000 106.83600000 106.82589314 0.01703109 190 1519330260 2018.02.22 20:11 106.78400000 106.76500000 106.75200000 106.78800000 106.82009379 0.01969501 169 1519330320 2018.02.22 20:12 106.76500000 106.75400000 106.75300000 106.76700000 106.81379914 0.02377775 216 1519330380 2018.02.22 20:13 106.75600000 106.74300000 106.74200000 106.76000000 106.80705637 0.02862996 193 1519330440 2018.02.22 20:14 106.74200000 106.73100000 106.73000000 106.75200000 106.79981290 0.03395693 212 1519330500 2018.02.22 20:15 106.73200000 106.74600000 106.72500000 106.75300000 106.79468787 0.03693902 228 1519330560 2018.02.22 20:16 106.74600000 106.74800000 106.74600000 106.75300000 106.79024140 0.03900432 122 1519330620 2018.02.22 20:17 106.74800000 106.76500000 106.74800000 106.76700000 106.78783746 0.03986193 118 1519330680 2018.02.22 20:18 106.76500000 106.75700000 106.73600000 106.76500000 106.78490056 0.04080193 184 1519330740 2018.02.22 20:19 106.75700000 106.74800000 106.74100000 106.76200000 106.78138622 0.04220494 145 1519330800 2018.02.22 20:20 106.74800000 106.76800000 106.74800000 106.77500000 106.78011134 0.04156443 140 1519330860 2018.02.22 20:21 106.76800000 106.75800000 106.74700000 106.76800000 106.77800550 0.04039689 156 1519330920 2018.02.22 20:22 106.75800000 106.75300000 106.74900000 106.76100000 106.77562402 0.03814499 141 1519330980 2018.02.22 20:23 106.75300000 106.76900000 106.75100000 106.77700000 106.77499316 0.03440255 159 1519331040 2018.02.22 20:24 106.76900000 106.76400000 106.75500000 106.76900000 106.77394620 0.03156339 101 1519331100 2018.02.22 20:25 106.76400000 106.75600000 106.75200000 106.76500000 106.77223703 0.03005038 121 1519331160 2018.02.22 20:26 106.75600000 106.78600000 106.75600000 106.79100000 106.77354779 0.02790522 140 1519331220 2018.02.22 20:27 106.78600000 106.78600000 106.77200000 106.78800000 106.77473372 0.02600687 101 1519331280 2018.02.22 20:28 106.78600000 106.76600000 106.76600000 106.78600000 106.77390193 0.02282124 94 1519331340 2018.02.22 20:29 106.76700000 106.77800000 106.76700000 106.77900000 106.77429223 0.01949069 102 1519331400 2018.02.22 20:30 106.77700000 106.77700000 106.77200000 106.78200000 106.77455011 0.01955800 92 1519331460 2018.02.22 20:31 106.77700000 106.77800000 106.77400000 106.78900000 106.77487867 0.01967742 162 1519331520 2018.02.22 20:32 106.77800000 106.76200000 106.76000000 106.78200000 106.77365213 0.01853341 142 1519331580 2018.02.22 20:33 106.76200000 106.75700000 106.75100000 106.76600000 106.77206621 0.01667311 144 1519331640 2018.02.22 20:34 106.75700000 106.75300000 106.75300000 106.76200000 106.77025038 0.01359936 110 1519331700 2018.02.22 20:35 106.75300000 106.76500000 106.75100000 106.76600000 106.76975035 0.01231325 103 1519331760 2018.02.22 20:36 106.76600000 106.77600000 106.76600000 106.78700000 106.77034555 0.01160236 154 1519331820 2018.02.22 20:37 106.77600000 106.79000000 106.77200000 106.79200000 106.77221740 0.01293132 117 1519331880 2018.02.22 20:38 106.79000000 106.80200000 106.78900000 106.80200000 106.77505384 0.01492931 72 1519331940 2018.02.22 20:39 106.80200000 106.80300000 106.79500000 106.80300000 106.77771538 0.01571034 87 1519332000 2018.02.22 20:40 106.80400000 106.78400000 106.77800000 106.80700000 106.77831392 0.01580802 142 1519332060 2018.02.22 20:41 106.78400000 106.77400000 106.76700000 106.78400000 106.77790307 0.01505903 166 1519332120 2018.02.22 20:42 106.77300000 106.78200000 106.75800000 106.78300000 106.77829325 0.01409649 167 1519332180 2018.02.22 20:43 106.78300000 106.77500000 106.77200000 106.78900000 106.77797961 0.01390707 154 1519332240 2018.02.22 20:44 106.77500000 106.77500000 106.77400000 106.78500000 106.77769584 0.01353432 59 1519332300 2018.02.22 20:45 106.77500000 106.77700000 106.76000000 106.78200000 106.77762957 0.01263403 184 1519332360 2018.02.22 20:46 106.77700000 106.80000000 106.77600000 106.80600000 106.77976008 0.01356827 145 1519332420 2018.02.22 20:47 106.80200000 106.80500000 106.79000000 106.80600000 106.78216388 0.01495582 182 1519332480 2018.02.22 20:48 106.80500000 106.82000000 106.80200000 106.82000000 106.78576732 0.01728814 89 1519332540 2018.02.22 20:49 106.82100000 106.83000000 106.81500000 106.83400000 106.78997996 0.02059660 130 1519332600 2018.02.22 20:50 106.82700000 106.84800000 106.82100000 106.84800000 106.79550568 0.02527326 160 1519332660 2018.02.22 20:51 106.84900000 106.83300000 106.82800000 106.85200000 106.79907657 0.02723692 181 1519332720 2018.02.22 20:52 106.83200000 106.82800000 106.82300000 106.83500000 106.80183118 0.02741034 170 1519332780 2018.02.22 20:53 106.82700000 106.83100000 106.82600000 106.83900000 106.80460916 0.02692358 104 1519332840 2018.02.22 20:54 106.83200000 106.83400000 106.82500000 106.83800000 106.80740829 0.02568222 126 1519332900 2018.02.22 20:55 106.83400000 106.83800000 106.82500000 106.84700000 106.81032179 0.02524897 153 1519332960 2018.02.22 20:56 106.83900000 106.84000000 106.83500000 106.84600000 106.81314828 0.02532235 112 1519333020 2018.02.22 20:57 106.84100000 106.83900000 106.83900000 106.84600000 106.81561035 0.02578716 61 1519333080 2018.02.22 20:58 106.83700000 106.83700000 106.82900000 106.84300000 106.81764746 0.02635910 100 1519333140 2018.02.22 20:59 106.83600000 106.82800000 106.82800000 106.83800000 106.81863342 0.02641581 58 1519333200 2018.02.22 21:00 106.82700000 106.82900000 106.81800000 106.83400000 106.81962071 0.02547692 131 1519333260 2018.02.22 21:01 106.83000000 106.83000000 106.82800000 106.83300000 106.82060921 0.02350958 68 1519333320 2018.02.22 21:02 106.82900000 106.84000000 106.82900000 106.84300000 106.82245596 0.02226645 98 1519333380 2018.02.22 21:03 106.83900000 106.82800000 106.82700000 106.83900000 106.82298396 0.01956651 87 1519333440 2018.02.22 21:04 106.82800000 106.78600000 106.77700000 106.82800000 106.81946168 0.01905458 182 1519333500 2018.02.22 21:05 106.78600000 106.77700000 106.76800000 106.79900000 106.81541771 0.02060652 135 1519333560 2018.02.22 21:06 106.77600000 106.78200000 106.77600000 106.78200000 106.81223507 0.02311478 59 1519333620 2018.02.22 21:07 106.78100000 106.77900000 106.76600000 106.78100000 106.80906982 0.02577054 110 1519333680 2018.02.22 21:08 106.78000000 106.78200000 106.76800000 106.78800000 106.80649175 0.02761682 109 1519333740 2018.02.22 21:09 106.78300000 106.75900000 106.75900000 106.78700000 106.80196872 0.03109605 133 1519333800 2018.02.22 21:10 106.75800000 106.72300000 106.71400000 106.76700000 106.79444789 0.03697956 202 1519333860 2018.02.22 21:11 106.72200000 106.71300000 106.71000000 106.72900000 106.78669095 0.04302399 176 1519333920 2018.02.22 21:12 106.71200000 106.71600000 106.70700000 106.72500000 106.77995848 0.04726600 132 1519333980 2018.02.22 21:13 106.71400000 106.72700000 106.71200000 106.72700000 106.77491481 0.04913913 114 1519334040 2018.02.22 21:14 106.72800000 106.71500000 106.71300000 106.73000000 106.76920864 0.05104947 102 1519334100 2018.02.22 21:15 106.71500000 106.73300000 106.71500000 106.73300000 106.76576020 0.05042849 102 1519334160 2018.02.22 21:16 106.73200000 106.72500000 106.72000000 106.73400000 106.76187828 0.04955768 118 1519334220 2018.02.22 21:17 106.72400000 106.71600000 106.70800000 106.72400000 106.75750892 0.04862926 80 1519334280 2018.02.22 21:18 106.71500000 106.70800000 106.70200000 106.71800000 106.75279378 0.04756479 99 1519334340 2018.02.22 21:19 106.70800000 106.71600000 106.70500000 106.71900000 106.74928961 0.04587457 86 1519334400 2018.02.22 21:20 106.71500000 106.70000000 106.69900000 106.72300000 106.74459536 0.04430334 100 1519334460 2018.02.22 21:21 106.69900000 106.68000000 106.67700000 106.70200000 106.73844342 0.04304204 111 1519334520 2018.02.22 21:22 106.67900000 106.69300000 106.67900000 106.70200000 106.73411548 0.03813414 112 1519334580 2018.02.22 21:23 106.69200000 106.70000000 106.69100000 106.70200000 106.73086639 0.03263819 84 1519334640 2018.02.22 21:24 106.69900000 106.68600000 106.68500000 106.70100000 106.72659340 0.03154138 47 1519334700 2018.02.22 21:25 106.68500000 106.67300000 106.67200000 106.68500000 106.72148926 0.03135994 111 1519334760 2018.02.22 21:26 106.67400000 106.67000000 106.66500000 106.67600000 106.71658552 0.03000324 74 1519334820 2018.02.22 21:27 106.67100000 106.67500000 106.66900000 106.67900000 106.71262500 0.02755659 109 1519334880 2018.02.22 21:28 106.67500000 106.69900000 106.67400000 106.70000000 106.71132738 0.02265837 205 1519334940 2018.02.22 21:29 106.70000000 106.71100000 106.70000000 106.73200000 106.71129620 0.01998285 253 1519335000 2018.02.22 21:30 106.71100000 106.72100000 106.71000000 106.72400000 106.71222037 0.02029262 141 1519335060 2018.02.22 21:31 106.72100000 106.73700000 106.71600000 106.74400000 106.71458034 0.02195165 209 1519335120 2018.02.22 21:32 106.73700000 106.73900000 106.73600000 106.74600000 106.71690602 0.02357920 116 1519335180 2018.02.22 21:33 106.74000000 106.70200000 106.69800000 106.74000000 106.71548640 0.02302310 139 1519335240 2018.02.22 21:34 106.70100000 106.70300000 106.69200000 106.70900000 106.71429722 0.02264453 103 1519335300 2018.02.22 21:35 106.70200000 106.68700000 106.68400000 106.70800000 106.71169748 0.02180875 91 1519335360 2018.02.22 21:36 106.68800000 106.67400000 106.67400000 106.69300000 106.70810725 0.02152056 122 1519335420 2018.02.22 21:37 106.67700000 106.66500000 106.66500000 106.67800000 106.70400179 0.02186722 88 1519335480 2018.02.22 21:38 106.66500000 106.67600000 106.66500000 106.67900000 106.70133496 0.02185285 96 1519335540 2018.02.22 21:39 106.67600000 106.68600000 106.67300000 106.68800000 106.69987448 0.02142013 65 1519335600 2018.02.22 21:40 106.68600000 106.67900000 106.67000000 106.68700000 106.69788644 0.02136427 141 1519335660 2018.02.22 21:41 106.67800000 106.67600000 106.67000000 106.67900000 106.69580202 0.02113511 89 1519335720 2018.02.22 21:42 106.67500000 106.65100000 106.64500000 106.67500000 106.69153516 0.02279521 155 1519335780 2018.02.22 21:43 106.65000000 106.64800000 106.64100000 106.65600000 106.68738895 0.02445100 125 1519335840 2018.02.22 21:44 106.64900000 106.68200000 106.64800000 106.68900000 106.68687572 0.02449060 135 1519335900 2018.02.22 21:45 106.68200000 106.67400000 106.67100000 106.69800000 106.68564946 0.02453772 240 1519335960 2018.02.22 21:46 106.67500000 106.67600000 106.67300000 106.68400000 106.68473046 0.02449014 213 1519336020 2018.02.22 21:47 106.67600000 106.68700000 106.67500000 106.68900000 106.68494661 0.02436478 87 1519336080 2018.02.22 21:48 106.68700000 106.67500000 106.67500000 106.69000000 106.68399931 0.02437939 155 1519336140 2018.02.22 21:49 106.67500000 106.66300000 106.66000000 106.67500000 106.68199938 0.02425188 140 1519336200 2018.02.22 21:50 106.66400000 106.67200000 106.66200000 106.67300000 106.68104706 0.02278490 193 1519336260 2018.02.22 21:51 106.67200000 106.69000000 106.66900000 106.69900000 106.68189972 0.01920180 273 1519336320 2018.02.22 21:52 106.69100000 106.67200000 106.67000000 106.69700000 106.68095689 0.01421437 103 1519336380 2018.02.22 21:53 106.67100000 106.66900000 106.66300000 106.67400000 106.67981814 0.01324218 120 1519336440 2018.02.22 21:54 106.66900000 106.65800000 106.65700000 106.67000000 106.67774022 0.01217660 203 1519336500 2018.02.22 21:55 106.65700000 106.65100000 106.64100000 106.65800000 106.67519353 0.01236561 169 1519336560 2018.02.22 21:56 106.65200000 106.64500000 106.64400000 106.66100000 106.67231796 0.01324318 233 1519336620 2018.02.22 21:57 106.64500000 106.63700000 106.61600000 106.64500000 106.66895434 0.01482204 223 1519336680 2018.02.22 21:58 106.63700000 106.63400000 106.62400000 106.63900000 106.66562536 0.01647354 232 1519336740 2018.02.22 21:59 106.63300000 106.62800000 106.62200000 106.64000000 106.66204199 0.01783083 289 1519336800 2018.02.22 22:00 106.63000000 106.65900000 106.62500000 106.66600000 106.66175228 0.01744376 300 1519336860 2018.02.22 22:01 106.65900000 106.66000000 106.65500000 106.67200000 106.66158539 0.01715368 170 1519336920 2018.02.22 22:02 106.66000000 106.64500000 106.63900000 106.67300000 106.66000583 0.01743088 177 1519336980 2018.02.22 22:03 106.64700000 106.61300000 106.60600000 106.64800000 106.65552909 0.02055768 160 1519337040 2018.02.22 22:04 106.61200000 106.60800000 106.60000000 106.61400000 106.65100251 0.02287960 162 1519337100 2018.02.22 22:05 106.60800000 106.60500000 106.59500000 106.60900000 106.64662132 0.02517629 162 1519337160 2018.02.22 22:06 106.60500000 106.64400000 106.60500000 106.64400000 106.64637167 0.02435482 201 1519337220 2018.02.22 22:07 106.64300000 106.65500000 106.63500000 106.66600000 106.64719341 0.02259327 171 1519337280 2018.02.22 22:08 106.65500000 106.65400000 106.63900000 106.65500000 106.64784166 0.02175676 187 1519337340 2018.02.22 22:09 106.65200000 106.62700000 106.62500000 106.65200000 106.64585674 0.02194098 215 1519337400 2018.02.22 22:10 106.62600000 106.64500000 106.61000000 106.64800000 106.64577514 0.02114541 252 1519337460 2018.02.22 22:11 106.64700000 106.64300000 106.64300000 106.67000000 106.64551085 0.01865779 171 1519337520 2018.02.22 22:12 106.64300000 106.66100000 106.64000000 106.66600000 106.64698600 0.01836877 163 1519337580 2018.02.22 22:13 106.66100000 106.66300000 106.66100000 106.66900000 106.64851115 0.01855534 127 1519337640 2018.02.22 22:14 106.66200000 106.68100000 106.65900000 106.68500000 106.65160532 0.02090150 202 1519337700 2018.02.22 22:15 106.68000000 106.68500000 106.67700000 106.68600000 106.65478577 0.02339423 144 1519337760 2018.02.22 22:16 106.68500000 106.69100000 106.68500000 106.69800000 106.65823474 0.02596857 161 1519337820 2018.02.22 22:17 106.69000000 106.67300000 106.67300000 106.69000000 106.65964096 0.02629666 133 1519337880 2018.02.22 22:18 106.67300000 106.70200000 106.67200000 106.71100000 106.66367515 0.02873107 229 1519337940 2018.02.22 22:19 106.70300000 106.71800000 106.70300000 106.72300000 106.66884895 0.03177069 207 1519338000 2018.02.22 22:20 106.71800000 106.70800000 106.70600000 106.73100000 106.67257762 0.03417812 126 1519338060 2018.02.22 22:21 106.70900000 106.69600000 106.69500000 106.71200000 106.67480832 0.03528402 148 1519338120 2018.02.22 22:22 106.69700000 106.71400000 106.69500000 106.71500000 106.67854086 0.03700962 136 1519338180 2018.02.22 22:23 106.71300000 106.70200000 106.69500000 106.71500000 106.68077507 0.03508831 106 1519338240 2018.02.22 22:24 106.70100000 106.70200000 106.69800000 106.71100000 106.68279649 0.03197819 114 1519338300 2018.02.22 22:25 106.70000000 106.70500000 106.69500000 106.70700000 106.68491111 0.02770367 134 1519338360 2018.02.22 22:26 106.70400000 106.71700000 106.69900000 106.72100000 106.68796719 0.02760098 107 1519338420 2018.02.22 22:27 106.71700000 106.71100000 106.71100000 106.71800000 106.69016079 0.02742747 86 1519338480 2018.02.22 22:28 106.70900000 106.71100000 106.70500000 106.71100000 106.69214548 0.02687206 145 1519338540 2018.02.22 22:29 106.70900000 106.71000000 106.70000000 106.71400000 106.69384591 0.02301253 110 1519338600 2018.02.22 22:30 106.71100000 106.71600000 106.71000000 106.71900000 106.69595582 0.02079672 125 1519338660 2018.02.22 22:31 106.71600000 106.71800000 106.71600000 106.72500000 106.69805527 0.01753198 74 1519338720 2018.02.22 22:32 106.71800000 106.71400000 106.71300000 106.72400000 106.69957382 0.01556305 73 1519338780 2018.02.22 22:33 106.71300000 106.72000000 106.71300000 106.72200000 106.70151917 0.01341744 86 1519338840 2018.02.22 22:34 106.71900000 106.71900000 106.71400000 106.72100000 106.70318401 0.01265342 87 1519338900 2018.02.22 22:35 106.72100000 106.71000000 106.70600000 106.72400000 106.70383315 0.01184325 128 1519338960 2018.02.22 22:36 106.71000000 106.70500000 106.70300000 106.71100000 106.70394428 0.01144815 71 1519339020 2018.02.22 22:37 106.70400000 106.70200000 106.69800000 106.70600000 106.70375911 0.00925466 85 1519339080 2018.02.22 22:38 106.70100000 106.71600000 106.69800000 106.71800000 106.70492491 0.00884091 119 1519339140 2018.02.22 22:39 106.71600000 106.71500000 106.70900000 106.71800000 106.70588444 0.00805077 94 1519339200 2018.02.22 22:40 106.71400000 106.70700000 106.70600000 106.71500000 106.70599068 0.00798022 115 1519339260 2018.02.22 22:41 106.70700000 106.72000000 106.70700000 106.72100000 106.70732490 0.00741967 131 1519339320 2018.02.22 22:42 106.72100000 106.71900000 106.71700000 106.72500000 106.70843682 0.00711266 78 1519339380 2018.02.22 22:43 106.72000000 106.72300000 106.71400000 106.72400000 106.70982379 0.00695617 95 1519339440 2018.02.22 22:44 106.72300000 106.72100000 106.71400000 106.72600000 106.71088819 0.00662738 86 1519339500 2018.02.22 22:45 106.72000000 106.70800000 106.69700000 106.72000000 106.71061312 0.00666696 138 1519339560 2018.02.22 22:46 106.70800000 106.67000000 106.66800000 106.70800000 106.70674521 0.01219161 175 1519339620 2018.02.22 22:47 106.67000000 106.70100000 106.66700000 106.70800000 106.70619804 0.01243422 192 1519339680 2018.02.22 22:48 106.70200000 106.68300000 106.68000000 106.70200000 106.70398871 0.01419092 179 1519339740 2018.02.22 22:49 106.68200000 106.68000000 106.68000000 106.69200000 106.70170407 0.01592155 130 1519339800 2018.02.22 22:50 106.68300000 106.72300000 106.68000000 106.73000000 106.70373225 0.01554633 322 1519339860 2018.02.22 22:51 106.72600000 106.70100000 106.70000000 106.73000000 106.70347204 0.01530013 247 1519339920 2018.02.22 22:52 106.70000000 106.69600000 106.69400000 106.70600000 106.70276042 0.01538831 177 1519339980 2018.02.22 22:53 106.69600000 106.70700000 106.69400000 106.71000000 106.70316419 0.01483723 144 1519340040 2018.02.22 22:54 106.70600000 106.69700000 106.69500000 106.71000000 106.70257712 0.01456844 118 1519340100 2018.02.22 22:55 106.69600000 106.69300000 106.68800000 106.69900000 106.70166501 0.01476945 119 1519340160 2018.02.22 22:56 106.69300000 106.70800000 106.69100000 106.71200000 106.70226835 0.01471497 107 1519340220 2018.02.22 22:57 106.70600000 106.67600000 106.67500000 106.70700000 106.69976660 0.01618482 147 1519340280 2018.02.22 22:58 106.67600000 106.67700000 106.67600000 106.68400000 106.69759835 0.01690627 92 1519340340 2018.02.22 22:59 106.67800000 106.68600000 106.65200000 106.69300000 106.69649375 0.01683720 286 1519340400 2018.02.22 23:00 106.68700000 106.70000000 106.66600000 106.70300000 106.69682767 0.01663503 241 1519340460 2018.02.22 23:01 106.70000000 106.67800000 106.67800000 106.70000000 106.69503456 0.01651329 158 1519340520 2018.02.22 23:02 106.67800000 106.68200000 106.67500000 106.68900000 106.69379318 0.01597383 111 1519340580 2018.02.22 23:03 106.68300000 106.69600000 106.68000000 106.70200000 106.69400335 0.01458249 69 1519340640 2018.02.22 23:04 106.69600000 106.71300000 106.69500000 106.71300000 106.69581255 0.01408693 52 1519340700 2018.02.22 23:05 106.71500000 106.71600000 106.71000000 106.71800000 106.69773517 0.01488224 55 1519340760 2018.02.22 23:06 106.71900000 106.71500000 106.71500000 106.71900000 106.69937944 0.01431842 48 1519340820 2018.02.22 23:07 106.71500000 106.71500000 106.71500000 106.72400000 106.70086711 0.01503599 76 1519340880 2018.02.22 23:08 106.71500000 106.69500000 106.69500000 106.71600000 106.70030834 0.01444346 44 1519340940 2018.02.22 23:09 106.69400000 106.69700000 106.69400000 106.69800000 106.69999326 0.01369418 45 1519341000 2018.02.22 23:10 106.69700000 106.69800000 106.69600000 106.69900000 106.69980342 0.01266006 67 1519341060 2018.02.22 23:11 106.69900000 106.73300000 106.69800000 106.73600000 106.70296500 0.01519915 42 1519341120 2018.02.22 23:12 106.73400000 106.73100000 106.73000000 106.73500000 106.70563500 0.01695222 40 1519341180 2018.02.22 23:13 106.73000000 106.72800000 106.72700000 106.73200000 106.70776500 0.01826456 77 1519341240 2018.02.22 23:14 106.72900000 106.73700000 106.72600000 106.73800000 106.71054929 0.02002306 45 1519341300 2018.02.22 23:15 106.73600000 106.74000000 106.73600000 106.74000000 106.71335412 0.02149413 17 1519341360 2018.02.22 23:16 106.74000000 106.74200000 106.74000000 106.74300000 106.71608230 0.02322961 34 1519341420 2018.02.22 23:17 106.74300000 106.74100000 106.73900000 106.74300000 106.71845541 0.02280533 27 1519341480 2018.02.22 23:18 106.74000000 106.73900000 106.73900000 106.74100000 106.72041204 0.02182045 23 1519341540 2018.02.22 23:19 106.74100000 106.73900000 106.73900000 106.74300000 106.72218232 0.02122022 38 1519341600 2018.02.22 23:20 106.73900000 106.73800000 106.73800000 106.74100000 106.72368877 0.02123951 29 1519341660 2018.02.22 23:21 106.73900000 106.74000000 106.73700000 106.74100000 106.72524222 0.01919591 31 1519341720 2018.02.22 23:22 106.74000000 106.74100000 106.73900000 106.74100000 106.72674296 0.01706703 19 1519341780 2018.02.22 23:23 106.74100000 106.74200000 106.73600000 106.74200000 106.72819601 0.01603217 30 1519341840 2018.02.22 23:24 106.74200000 106.74200000 106.74200000 106.74400000 106.72951068 0.01600227 18 1519341900 2018.02.22 23:25 106.74300000 106.74800000 106.74100000 106.74800000 106.73127156 0.01628618 15 1519341960 2018.02.22 23:26 106.74200000 106.74200000 106.73900000 106.74300000 106.73229332 0.01607912 25 1519342020 2018.02.22 23:27 106.74100000 106.74500000 106.74000000 106.74700000 106.73350348 0.01586361 34 1519342080 2018.02.22 23:28 106.74500000 106.74400000 106.73900000 106.74800000 106.73450315 0.01342925 59 1519342140 2018.02.22 23:29 106.74300000 106.74200000 106.73700000 106.74600000 106.73521713 0.01043638 43 1519342200 2018.02.22 23:30 106.74200000 106.75400000 106.74200000 106.75500000 106.73700598 0.00647761 70 1519342260 2018.02.22 23:31 106.75300000 106.75400000 106.75300000 106.75500000 106.73862446 0.00662051 9 1519342320 2018.02.22 23:32 106.75400000 106.74700000 106.74500000 106.75400000 106.73942213 0.00626772 33 1519342380 2018.02.22 23:33 106.74600000 106.74000000 106.73800000 106.74600000 106.73947716 0.00569241 40 1519342440 2018.02.22 23:34 106.73900000 106.73800000 106.73500000 106.74000000 106.73933648 0.00576096 127 1519342500 2018.02.22 23:35 106.73900000 106.73900000 106.73300000 106.74000000 106.73930444 0.00577915 94 1519342560 2018.02.22 23:36 106.73800000 106.74000000 106.73600000 106.74100000 106.73937068 0.00571028 35 1519342620 2018.02.22 23:37 106.73800000 106.73600000 106.73000000 106.73900000 106.73904966 0.00592915 35 1519342680 2018.02.22 23:38 106.73500000 106.72000000 106.71900000 106.73500000 106.73723541 0.00810328 66 1519342740 2018.02.22 23:39 106.71900000 106.71300000 106.71200000 106.72300000 106.73492727 0.01068265 34 1519342800 2018.02.22 23:40 106.71400000 106.71800000 106.71000000 106.71800000 106.73331515 0.01202123 89 1519342860 2018.02.22 23:41 106.71800000 106.72600000 106.71800000 106.72700000 106.73261847 0.01235842 33 1519342920 2018.02.22 23:42 106.72800000 106.73900000 106.72800000 106.73900000 106.73322624 0.01202228 31 1519342980 2018.02.22 23:43 106.74000000 106.74500000 106.73100000 106.74500000 106.73434755 0.01169715 54 1519343040 2018.02.22 23:44 106.74600000 106.74800000 106.74200000 106.74800000 106.73564778 0.01153546 37 1519343100 2018.02.22 23:45 106.74800000 106.74200000 106.74200000 106.74900000 106.73625275 0.01114673 32 1519343160 2018.02.22 23:46 106.74300000 106.74500000 106.74200000 106.74600000 106.73708583 0.01108860 34 1519343220 2018.02.22 23:47 106.74600000 106.74600000 106.74400000 106.74700000 106.73793479 0.01102763 44 1519343280 2018.02.22 23:48 106.74600000 106.75000000 106.74600000 106.75200000 106.73908386 0.01121117 38 1519343340 2018.02.22 23:49 106.74900000 106.75100000 106.74600000 106.75100000 106.74021873 0.01151498 37 1519343400 2018.02.22 23:50 106.75000000 106.77400000 106.74900000 106.77800000 106.74343600 0.01372503 83 1519343460 2018.02.22 23:51 106.77200000 106.77000000 106.76700000 106.77200000 106.74596590 0.01533082 30 1519343520 2018.02.22 23:52 106.76900000 106.76700000 106.76600000 106.76900000 106.74796915 0.01660127 22 1519343580 2018.02.22 23:53 106.76600000 106.76700000 106.76000000 106.76800000 106.74978161 0.01758681 45 1519343640 2018.02.22 23:54 106.76700000 106.76400000 106.76400000 106.76800000 106.75113574 0.01808998 25 1519343700 2018.02.22 23:55 106.76400000 106.76900000 106.76000000 106.77000000 106.75283710 0.01882841 55 1519343760 2018.02.22 23:56 106.76900000 106.76800000 106.76700000 106.77200000 106.75428119 0.01934191 46 1519343820 2018.02.22 23:57 106.76800000 106.76400000 106.76300000 106.76900000 106.75520679 0.01929249 50 1519343880 2018.02.22 23:58 106.76400000 106.75200000 106.74900000 106.76400000 106.75490138 0.01755566 65 1519344000 2018.02.23 00:00 106.74600000 106.74700000 106.73300000 106.75100000 106.75414887 0.01485392 9 1519344060 2018.02.23 00:01 106.74600000 106.74700000 106.74600000 106.74700000 106.75346802 0.01257721 2 1519344120 2018.02.23 00:02 106.74800000 106.74600000 106.74600000 106.74800000 106.75275678 0.01122525 3 1519344180 2018.02.23 00:03 106.74700000 106.74700000 106.74700000 106.74800000 106.75220852 0.01102065 3 1519344240 2018.02.23 00:04 106.74800000 106.74800000 106.74700000 106.74900000 106.75180771 0.01107346 7 1519344300 2018.02.23 00:05 106.74700000 106.74700000 106.74700000 106.74900000 106.75134983 0.01125562 6 1519344360 2018.02.23 00:06 106.75200000 106.74800000 106.74800000 106.75200000 106.75103080 0.01121839 3 1519344420 2018.02.23 00:07 106.74700000 106.73100000 106.73100000 106.74700000 106.74912310 0.01278480 7 1519344480 2018.02.23 00:08 106.73100000 106.73200000 106.73000000 106.73200000 106.74749233 0.01405904 7 1519344540 2018.02.23 00:09 106.73200000 106.73200000 106.73200000 106.73400000 106.74601687 0.01514581 8 1519344600 2018.02.23 00:10 106.74000000 106.71900000 106.71900000 106.74100000 106.74344384 0.01737246 27 1519344660 2018.02.23 00:11 106.71900000 106.72100000 106.71900000 106.72300000 106.74130633 0.01760423 26 1519344720 2018.02.23 00:12 106.72200000 106.73100000 106.72200000 106.73100000 106.74032477 0.01693757 19 1519344780 2018.02.23 00:13 106.73100000 106.73100000 106.73100000 106.73200000 106.73943670 0.01630092 7 1519344840 2018.02.23 00:14 106.73200000 106.73000000 106.73000000 106.73200000 106.73853797 0.01551311 16 1519344900 2018.02.23 00:15 106.73000000 106.72300000 106.71800000 106.73100000 106.73705816 0.01522211 15 1519344960 2018.02.23 00:16 106.72300000 106.71500000 106.71400000 106.72900000 106.73495738 0.01474410 53 1519345020 2018.02.23 00:17 106.72800000 106.72000000 106.71400000 106.72800000 106.73353287 0.01343691 22 1519345080 2018.02.23 00:18 106.72100000 106.72300000 106.72000000 106.72300000 106.73252974 0.01194286 6 1519345140 2018.02.23 00:19 106.72200000 106.72800000 106.72200000 106.72800000 106.73209834 0.01120509 13 1519345200 2018.02.23 00:20 106.72900000 106.73000000 106.72000000 106.73100000 106.73189849 0.01071689 22 1519345260 2018.02.23 00:21 106.73100000 106.73100000 106.73000000 106.73100000 106.73181292 0.01017124 10 1519345320 2018.02.23 00:22 106.73100000 106.73800000 106.73100000 106.73800000 106.73240217 0.00981402 29 1519345380 2018.02.23 00:23 106.73900000 106.73700000 106.73700000 106.73900000 106.73284006 0.00939978 17 1519345440 2018.02.23 00:24 106.73700000 106.73900000 106.73500000 106.74000000 106.73342672 0.00906015 21 1519345500 2018.02.23 00:25 106.74000000 106.73500000 106.73100000 106.74500000 106.73357655 0.00861032 26 1519345560 2018.02.23 00:26 106.73500000 106.74400000 106.72800000 106.75100000 106.73456926 0.00884576 44 1519345620 2018.02.23 00:27 106.74300000 106.74200000 106.73300000 106.74400000 106.73527695 0.00934176 22 1519345680 2018.02.23 00:28 106.74300000 106.74300000 106.74200000 106.74400000 106.73601248 0.00985571 19 1519345740 2018.02.23 00:29 106.74300000 106.74200000 106.74200000 106.74500000 106.73658272 0.01020050 19 1519345800 2018.02.23 00:30 106.73900000 106.73400000 106.73100000 106.75000000 106.73633675 0.00930905 85 1519345860 2018.02.23 00:31 106.73500000 106.73300000 106.73300000 106.73500000 106.73601896 0.00854898 9 1519345920 2018.02.23 00:32 106.73400000 106.75000000 106.73400000 106.75000000 106.73735049 0.00950507 12 1519345980 2018.02.23 00:33 106.75100000 106.75400000 106.75100000 106.75400000 106.73893616 0.01065767 20 1519346040 2018.02.23 00:34 106.75200000 106.75500000 106.75200000 106.75500000 106.74046605 0.01159448 10 1519346100 2018.02.23 00:35 106.75400000 106.75500000 106.75400000 106.75600000 106.74185023 0.01183827 6 1519346160 2018.02.23 00:36 106.75400000 106.75600000 106.75100000 106.75600000 106.74319783 0.01106317 8 1519346220 2018.02.23 00:37 106.75700000 106.76600000 106.75700000 106.76800000 106.74536947 0.01151034 22 1519346280 2018.02.23 00:38 106.76200000 106.75700000 106.75600000 106.76500000 106.74647714 0.01094125 24 1519346340 2018.02.23 00:39 106.76100000 106.76500000 106.75300000 106.77000000 106.74824122 0.01127212 45 1519346400 2018.02.23 00:40 106.76600000 106.76400000 106.76000000 106.76800000 106.74974205 0.01134984 29 1519346460 2018.02.23 00:41 106.76300000 106.76500000 106.76100000 106.76700000 106.75119519 0.01131530 12 1519346520 2018.02.23 00:42 106.76500000 106.76100000 106.75800000 106.76500000 106.75212898 0.01129253 18 1519346580 2018.02.23 00:43 106.76000000 106.75800000 106.75500000 106.76100000 106.75268813 0.01093103 13 1519346640 2018.02.23 00:44 106.75900000 106.75900000 106.75500000 106.75900000 106.75328926 0.01064988 14 1519346700 2018.02.23 00:45 106.76400000 106.76200000 106.75800000 106.76400000 106.75411885 0.01006193 21 1519346760 2018.02.23 00:46 106.76300000 106.76000000 106.76000000 106.76400000 106.75467896 0.00991177 9 1519346820 2018.02.23 00:47 106.75900000 106.75900000 106.75800000 106.75900000 106.75509049 0.00954601 6 1519346880 2018.02.23 00:48 106.76000000 106.75800000 106.75800000 106.76100000 106.75536759 0.00916555 12 1519346940 2018.02.23 00:49 106.75900000 106.76000000 106.75900000 106.76100000 106.75580877 0.00867738 14 1519347000 2018.02.23 00:50 106.76000000 106.74600000 106.74000000 106.76000000 106.75487460 0.00772690 68 1519347060 2018.02.23 00:51 106.74300000 106.74000000 106.73400000 106.74300000 106.75345797 0.00750253 44 1519347120 2018.02.23 00:52 106.73900000 106.74400000 106.73800000 106.74500000 106.75255721 0.00822894 19 1519347180 2018.02.23 00:53 106.74500000 106.75800000 106.74200000 106.76100000 106.75307557 0.00802126 27 1519347240 2018.02.23 00:54 106.75700000 106.75700000 106.75600000 106.75800000 106.75344933 0.00785862 5 1519347300 2018.02.23 00:55 106.75500000 106.75000000 106.74800000 106.75900000 106.75312082 0.00805218 37 1519347360 2018.02.23 00:56 106.74900000 106.74400000 106.74300000 106.75000000 106.75225217 0.00868726 23 1519347420 2018.02.23 00:57 106.74500000 106.74100000 106.74100000 106.74700000 106.75118054 0.00895789 76 1519347480 2018.02.23 00:58 106.74000000 106.74100000 106.72700000 106.74200000 106.75021096 0.00955530 83 1519347540 2018.02.23 00:59 106.73800000 106.72200000 106.71500000 106.73800000 106.74752420 0.01180724 132 1519347600 2018.02.23 01:00 106.72200000 106.69800000 106.69500000 106.73000000 106.74280761 0.01691311 239 1519347660 2018.02.23 01:01 106.69800000 106.69500000 106.69300000 106.70900000 106.73825451 0.02055045 182 1519347720 2018.02.23 01:02 106.69500000 106.69600000 106.68700000 106.69600000 106.73423027 0.02313622 111 1519347780 2018.02.23 01:03 106.69600000 106.68400000 106.68000000 106.69600000 106.72944643 0.02643555 114 1519347840 2018.02.23 01:04 106.68400000 106.69300000 106.68300000 106.69500000 106.72597534 0.02783818 107 1519347900 2018.02.23 01:05 106.69400000 106.69500000 106.69300000 106.69600000 106.72302531 0.02833006 41 1519347960 2018.02.23 01:06 106.69400000 106.69300000 106.69300000 106.69600000 106.72016576 0.02863465 27 1519348020 2018.02.23 01:07 106.69400000 106.68900000 106.68400000 106.69600000 106.71719759 0.02884092 59 1519348080 2018.02.23 01:08 106.68800000 106.68500000 106.68400000 106.68900000 106.71413115 0.02892208 39 1519348140 2018.02.23 01:09 106.68500000 106.68400000 106.68300000 106.68700000 106.71126152 0.02838464 33 1519348200 2018.02.23 01:10 106.68400000 106.69300000 106.68400000 106.70000000 106.70952233 0.02789983 51 1519348260 2018.02.23 01:11 106.69200000 106.69200000 106.69000000 106.69500000 106.70785353 0.02758076 85 1519348320 2018.02.23 01:12 106.69100000 106.68500000 106.68300000 106.69300000 106.70567701 0.02710123 123 1519348380 2018.02.23 01:13 106.68500000 106.65900000 106.65800000 106.68500000 106.70123158 0.02680473 73 1519348440 2018.02.23 01:14 106.65900000 106.68300000 106.65300000 106.68300000 106.69949524 0.02412810 85 1519348500 2018.02.23 01:15 106.68300000 106.67600000 106.66300000 106.68500000 106.69725760 0.02186002 65 1519348560 2018.02.23 01:16 106.67600000 106.68300000 106.67400000 106.68400000 106.69589973 0.01930619 37 1519348620 2018.02.23 01:17 106.68200000 106.68300000 106.68200000 106.68500000 106.69467118 0.01642935 17 1519348680 2018.02.23 01:18 106.68400000 106.68000000 106.68000000 106.68400000 106.69327393 0.01256165 33 1519348740 2018.02.23 01:19 106.68100000 106.68400000 106.68000000 106.68400000 106.69239070 0.01047140 15 1519348800 2018.02.23 01:20 106.68500000 106.68200000 106.67900000 106.68500000 106.69140111 0.01006045 28 1519348860 2018.02.23 01:21 106.68300000 106.68300000 106.68200000 106.68400000 106.69060100 0.00972888 16 1519348920 2018.02.23 01:22 106.68400000 106.68400000 106.68300000 106.68500000 106.68997233 0.00938597 21 1519348980 2018.02.23 01:23 106.68500000 106.69200000 106.68500000 106.69200000 106.69016545 0.00940824 27 1519349040 2018.02.23 01:24 106.69000000 106.69100000 106.69000000 106.69200000 106.69024493 0.00943436 20 1519349100 2018.02.23 01:25 106.69000000 106.69200000 106.69000000 106.69200000 106.69041208 0.00948309 13 1519349160 2018.02.23 01:26 106.69100000 106.69700000 106.69100000 106.69800000 106.69103950 0.00995678 32 1519349220 2018.02.23 01:27 106.69900000 106.70000000 106.69700000 106.70100000 106.69189288 0.01064413 21 1519349280 2018.02.23 01:28 106.70000000 106.72400000 106.69900000 106.72400000 106.69495070 0.01412792 63 1519349340 2018.02.23 01:29 106.72300000 106.72500000 106.72000000 106.72900000 106.69781254 0.01669463 72 1519349400 2018.02.23 01:30 106.72800000 106.69400000 106.69400000 106.72900000 106.69744944 0.01650268 116 1519349460 2018.02.23 01:31 106.69400000 106.69600000 106.68500000 106.70300000 106.69731140 0.01639587 79 1519349520 2018.02.23 01:32 106.69500000 106.69500000 106.69400000 106.69700000 106.69709126 0.01607509 8 1519349580 2018.02.23 01:33 106.69600000 106.69600000 106.69500000 106.69700000 106.69698733 0.01359682 11 1519349640 2018.02.23 01:34 106.69600000 106.70800000 106.69400000 106.70900000 106.69803616 0.01378749 38 1519349700 2018.02.23 01:35 106.70700000 106.71900000 106.70000000 106.72000000 106.70003272 0.01422329 90 1519349760 2018.02.23 01:36 106.71900000 106.72600000 106.71100000 106.72900000 106.70250579 0.01548894 114 1519349820 2018.02.23 01:37 106.72700000 106.71800000 106.71600000 106.73800000 106.70398143 0.01563732 96 1519349880 2018.02.23 01:38 106.72300000 106.73900000 106.72300000 106.74600000 106.70731653 0.01731350 124 1519349940 2018.02.23 01:39 106.73800000 106.73900000 106.73400000 106.74200000 106.71033400 0.01859709 66 1519350000 2018.02.23 01:40 106.73900000 106.73300000 106.73100000 106.74100000 106.71249267 0.01865684 51 1519350060 2018.02.23 01:41 106.73300000 106.74000000 106.73300000 106.74000000 106.71511242 0.01898017 20 1519350120 2018.02.23 01:42 106.74000000 106.74600000 106.74000000 106.75000000 106.71805409 0.01943424 56 1519350180 2018.02.23 01:43 106.74600000 106.75800000 106.74500000 106.76000000 106.72185846 0.02115533 64 1519350240 2018.02.23 01:44 106.75700000 106.77600000 106.75700000 106.78900000 106.72701480 0.02411278 122 1519350300 2018.02.23 01:45 106.77500000 106.76300000 106.74900000 106.77600000 106.73044196 0.02476224 196 1519350360 2018.02.23 01:46 106.76400000 106.78400000 106.76300000 106.78800000 106.73554273 0.02723805 218 1519350420 2018.02.23 01:47 106.78500000 106.80200000 106.77900000 106.81100000 106.74187199 0.03096015 187 1519350480 2018.02.23 01:48 106.80300000 106.79900000 106.78300000 106.80700000 106.74731275 0.03434607 149 1519350540 2018.02.23 01:49 106.79800000 106.79700000 106.79600000 106.80700000 106.75204487 0.03683142 75 1519350600 2018.02.23 01:50 106.79700000 106.80400000 106.79500000 106.80400000 106.75699298 0.03739597 46 1519350660 2018.02.23 01:51 106.80400000 106.80900000 106.80000000 106.80900000 106.76194603 0.03763287 57 1519350720 2018.02.23 01:52 106.80800000 106.80300000 106.80200000 106.80900000 106.76585593 0.03637240 45 1519350780 2018.02.23 01:53 106.80300000 106.79800000 106.79800000 106.80400000 106.76891727 0.03401724 53 1519350840 2018.02.23 01:54 106.79800000 106.79100000 106.79100000 106.80000000 106.77102039 0.03174359 86 1519350900 2018.02.23 01:55 106.79100000 106.78200000 106.77900000 106.79400000 106.77206607 0.02967949 107 1519350960 2018.02.23 01:56 106.78300000 106.80500000 106.78200000 106.80600000 106.77520263 0.02871976 102 1519351020 2018.02.23 01:57 106.80500000 106.80000000 106.79400000 106.80500000 106.77756429 0.02612352 72 1519351080 2018.02.23 01:58 106.80000000 106.82200000 106.80000000 106.82200000 106.78179626 0.02612500 91 1519351140 2018.02.23 01:59 106.82200000 106.83900000 106.82100000 106.84500000 106.78724423 0.02686152 205 1519351200 2018.02.23 02:00 106.83800000 106.84600000 106.83100000 106.85500000 106.79284002 0.02667751 240 1519351260 2018.02.23 02:01 106.84500000 106.84400000 106.83900000 106.85300000 106.79771240 0.02593285 96 1519351320 2018.02.23 02:02 106.84400000 106.85000000 106.83800000 106.85300000 106.80269217 0.02533109 122 1519351380 2018.02.23 02:03 106.85000000 106.87300000 106.85000000 106.87500000 106.80938815 0.02728789 159 1519351440 2018.02.23 02:04 106.87300000 106.87800000 106.87300000 106.88500000 106.81592262 0.03001360 150 1519351500 2018.02.23 02:05 106.87600000 106.86800000 106.86800000 106.88000000 106.82088237 0.02972386 85 1519351560 2018.02.23 02:06 106.86700000 106.84000000 106.83800000 106.86700000 106.82270309 0.02883039 141 1519351620 2018.02.23 02:07 106.83800000 106.84000000 106.83300000 106.84500000 106.82435042 0.02866779 113 1519351680 2018.02.23 02:08 106.84000000 106.82400000 106.82200000 106.84000000 106.82431705 0.02810346 144 1519351740 2018.02.23 02:09 106.82500000 106.83800000 106.82200000 106.84900000 106.82562018 0.02747245 154 1519351800 2018.02.23 02:10 106.83800000 106.82700000 106.82400000 106.83900000 106.82575159 0.02703012 152 1519351860 2018.02.23 02:11 106.82700000 106.83900000 106.82700000 106.84800000 106.82701335 0.02674623 130 1519351920 2018.02.23 02:12 106.83900000 106.85100000 106.83900000 106.85600000 106.82929779 0.02634967 91 1519351980 2018.02.23 02:13 106.85200000 106.84300000 106.83900000 106.85300000 106.83060276 0.02532855 88 1519352040 2018.02.23 02:14 106.84300000 106.83000000 106.83000000 106.84500000 106.83054536 0.02374588 92 1519352100 2018.02.23 02:15 106.83100000 106.81500000 106.81500000 106.83300000 106.82906485 0.02200362 74 1519352160 2018.02.23 02:16 106.82400000 106.82400000 106.82400000 106.82400000 106.82858248 0.02160634 3 1519352220 2018.02.23 02:17 106.82400000 106.81500000 106.81200000 106.82400000 106.82728891 0.02161477 53 1519352280 2018.02.23 02:18 106.81500000 106.80400000 106.80100000 106.81500000 106.82507092 0.02348537 74 1519352340 2018.02.23 02:19 106.80200000 106.79800000 106.78000000 106.80200000 106.82249274 0.02546499 162 1519352400 2018.02.23 02:20 106.79800000 106.79700000 106.79300000 106.79900000 106.82006486 0.02682297 83 1519352460 2018.02.23 02:21 106.79800000 106.82000000 106.79600000 106.82400000 106.82005868 0.02628680 156 1519352520 2018.02.23 02:22 106.81900000 106.82500000 106.81200000 106.82600000 106.82052928 0.02521807 103 1519352580 2018.02.23 02:23 106.82400000 106.82200000 106.81800000 106.83000000 106.82066935 0.02226645 60 1519352640 2018.02.23 02:24 106.82200000 106.82900000 106.82200000 106.83300000 106.82146275 0.01802206 77 1519352700 2018.02.23 02:25 106.83000000 106.81900000 106.81400000 106.83000000 106.82122820 0.01478264 76 1519352760 2018.02.23 02:26 106.81900000 106.83200000 106.81300000 106.83200000 106.82225408 0.01417192 185 1519352820 2018.02.23 02:27 106.83200000 106.83900000 106.83200000 106.85400000 106.82384893 0.01394055 158 1519352880 2018.02.23 02:28 106.83800000 106.85800000 106.83800000 106.86500000 106.82710142 0.01573570 150 1519352940 2018.02.23 02:29 106.85900000 106.86500000 106.85100000 106.86500000 106.83071080 0.01796989 105 1519353000 2018.02.23 02:30 106.86600000 106.87400000 106.85900000 106.88100000 106.83483359 0.02095703 173 1519353060 2018.02.23 02:31 106.87500000 106.88000000 106.87200000 106.88000000 106.83913515 0.02414975 92 1519353120 2018.02.23 02:32 106.87900000 106.89800000 106.87400000 106.90100000 106.84474132 0.02888784 153 1519353180 2018.02.23 02:33 106.89700000 106.90400000 106.89000000 106.90600000 106.85038501 0.03353581 135 1519353240 2018.02.23 02:34 106.90300000 106.89300000 106.89200000 106.90300000 106.85444358 0.03593020 87 1519353300 2018.02.23 02:35 106.89400000 106.88500000 106.88100000 106.89400000 106.85735371 0.03645321 92 1519353360 2018.02.23 02:36 106.88500000 106.88200000 106.88200000 106.88600000 106.85970098 0.03685017 23 1519353420 2018.02.23 02:37 106.88300000 106.89700000 106.87400000 106.90400000 106.86325327 0.03743885 129 1519353480 2018.02.23 02:38 106.89800000 106.90800000 106.89600000 106.91100000 106.86751486 0.03747112 187 1519353540 2018.02.23 02:39 106.90800000 106.94000000 106.90800000 106.95100000 106.87441821 0.03911947 197 1519353600 2018.02.23 02:40 106.93900000 106.92900000 106.91800000 106.93900000 106.87961647 0.03811939 185 1519353660 2018.02.23 02:41 106.93100000 106.92700000 106.91900000 106.94200000 106.88412919 0.03803899 224 1519353720 2018.02.23 02:42 106.92800000 106.94400000 106.92500000 106.94500000 106.88983117 0.03894514 186 1519353780 2018.02.23 02:43 106.94300000 106.92400000 106.92400000 106.94300000 106.89308535 0.03712536 125 1519353840 2018.02.23 02:44 106.92400000 106.94300000 106.91600000 106.95400000 106.89783912 0.03646864 196 1519353900 2018.02.23 02:45 106.94300000 106.94200000 106.93500000 106.94600000 106.90204492 0.03363545 187 1519353960 2018.02.23 02:46 106.94300000 106.94200000 106.93100000 106.94600000 106.90585017 0.03110841 201 1519354020 2018.02.23 02:47 106.94200000 106.94800000 106.93200000 106.95500000 106.90986444 0.02868341 270 1519354080 2018.02.23 02:48 106.94700000 106.95100000 106.94300000 106.95300000 106.91378211 0.02752018 211 1519354140 2018.02.23 02:49 106.94900000 106.94800000 106.92600000 106.95600000 106.91704096 0.02608398 246 1519354200 2018.02.23 02:50 106.94800000 106.92200000 106.92200000 106.94800000 106.91751325 0.02420898 193 1519354260 2018.02.23 02:51 106.92400000 106.91600000 106.90500000 106.92400000 106.91736913 0.02274169 138 1519354320 2018.02.23 02:52 106.91600000 106.93100000 106.90600000 106.93300000 106.91866731 0.02219695 145 1519354380 2018.02.23 02:53 106.93200000 106.97400000 106.93100000 106.99600000 106.92393709 0.02391274 554 1519354440 2018.02.23 02:54 106.97600000 106.95500000 106.93100000 106.97900000 106.92689546 0.02329639 399 1519354500 2018.02.23 02:55 106.95100000 106.92100000 106.90800000 106.95100000 106.92633399 0.02151674 367 1519354560 2018.02.23 02:56 106.92300000 106.88600000 106.88400000 106.92700000 106.92249265 0.02252544 261 1519354620 2018.02.23 02:57 106.88500000 106.88500000 106.86900000 106.90400000 106.91892193 0.02498809 171 1519354680 2018.02.23 02:58 106.88600000 106.88000000 106.87800000 106.89400000 106.91521508 0.02816065 174 1519354740 2018.02.23 02:59 106.87900000 106.88700000 106.87600000 106.88900000 106.91252793 0.02960910 190 1519354800 2018.02.23 03:00 106.88800000 106.88500000 106.87200000 106.89300000 106.90990622 0.03124381 225 1519354860 2018.02.23 03:01 106.88300000 106.88600000 106.87500000 106.88900000 106.90762944 0.03251499 151 1519354920 2018.02.23 03:02 106.88500000 106.87600000 106.87500000 106.88600000 106.90461711 0.03354564 142 1519354980 2018.02.23 03:03 106.87700000 106.85700000 106.82900000 106.88100000 106.90008215 0.03674922 247 1519355040 2018.02.23 03:04 106.85800000 106.86900000 106.85500000 106.87100000 106.89712194 0.03731287 131 1519355100 2018.02.23 03:05 106.86900000 106.88000000 106.86500000 106.88500000 106.89549128 0.03675190 184 1519355160 2018.02.23 03:06 106.88000000 106.89800000 106.88000000 106.91900000 106.89573021 0.03517191 135 1519355220 2018.02.23 03:07 106.89700000 106.90700000 106.89700000 106.91700000 106.89680352 0.03296297 115 1519355280 2018.02.23 03:08 106.90800000 106.89700000 106.89000000 106.91000000 106.89682223 0.03065069 87 1519355340 2018.02.23 03:09 106.89600000 106.89300000 106.89100000 106.89800000 106.89645821 0.02849325 85 1519355400 2018.02.23 03:10 106.89300000 106.90800000 106.88300000 106.90800000 106.89755743 0.02793417 106 1519355460 2018.02.23 03:11 106.90900000 106.92100000 106.90800000 106.92700000 106.89979005 0.02803141 131 1519355520 2018.02.23 03:12 106.92100000 106.92600000 106.90700000 106.92600000 106.90228624 0.02790761 132 1519355580 2018.02.23 03:13 106.92500000 106.93000000 106.92100000 106.93600000 106.90492565 0.02435401 164 1519355640 2018.02.23 03:14 106.92700000 106.95400000 106.92600000 106.95600000 106.90959939 0.02610144 250 1519355700 2018.02.23 03:15 106.95100000 106.94300000 106.90300000 106.95100000 106.91278040 0.02849449 392 1519355760 2018.02.23 03:16 106.94300000 106.93100000 106.93100000 106.95100000 106.91451560 0.02894447 202 1519355820 2018.02.23 03:17 106.93200000 106.89200000 106.89200000 106.93600000 106.91237126 0.02768042 346 1519355880 2018.02.23 03:18 106.89300000 106.89800000 106.88500000 106.91600000 106.91100257 0.02640732 247 1519355940 2018.02.23 03:19 106.89800000 106.91700000 106.89800000 106.92400000 106.91157375 0.02606435 226 1519356000 2018.02.23 03:20 106.91700000 106.94500000 106.91500000 106.95600000 106.91475720 0.02725771 252 1519356060 2018.02.23 03:21 106.94500000 106.91600000 106.90500000 106.94500000 106.91487557 0.02652072 227 1519356120 2018.02.23 03:22 106.91500000 106.90200000 106.89200000 106.91500000 106.91364932 0.02497311 271 1519356180 2018.02.23 03:23 106.90300000 106.90800000 106.89300000 106.90800000 106.91311129 0.02151838 170 1519356240 2018.02.23 03:24 106.90900000 106.89900000 106.88300000 106.91100000 106.91176736 0.01943928 192 1519356300 2018.02.23 03:25 106.89800000 106.87400000 106.85800000 106.90000000 106.90817047 0.02049857 211 1519356360 2018.02.23 03:26 106.87400000 106.85900000 106.85000000 106.87800000 106.90348757 0.02417306 161 1519356420 2018.02.23 03:27 106.85800000 106.85900000 106.85300000 106.86500000 106.89925065 0.02727545 138 1519356480 2018.02.23 03:28 106.85900000 106.86400000 106.85800000 106.86800000 106.89589345 0.02947533 93 1519356540 2018.02.23 03:29 106.86300000 106.85900000 106.85800000 106.86500000 106.89237979 0.03185169 42 1519356600 2018.02.23 03:30 106.86000000 106.85900000 106.84600000 106.86200000 106.88920076 0.03368085 127 1519356660 2018.02.23 03:31 106.85900000 106.84000000 106.83900000 106.86000000 106.88451497 0.03628117 168 1519356720 2018.02.23 03:32 106.84000000 106.84400000 106.83100000 106.84600000 106.88065640 0.03748931 182 1519356780 2018.02.23 03:33 106.84200000 106.83600000 106.83000000 106.84200000 106.87640341 0.03847801 78 1519356840 2018.02.23 03:34 106.83600000 106.82300000 106.82300000 106.83600000 106.87131737 0.03767134 115 1519356900 2018.02.23 03:35 106.82200000 106.82700000 106.82200000 106.83100000 106.86709667 0.03648643 66 1519356960 2018.02.23 03:36 106.82700000 106.82400000 106.82100000 106.82800000 106.86299223 0.03576442 81 1519357020 2018.02.23 03:37 106.82300000 106.81900000 106.81200000 106.82500000 106.85880249 0.03739427 64 1519357080 2018.02.23 03:38 106.81500000 106.83500000 106.81500000 106.83600000 106.85653559 0.03721712 113 1519357140 2018.02.23 03:39 106.83600000 106.83600000 106.83400000 106.83900000 106.85457982 0.03530234 89 1519357200 2018.02.23 03:40 106.83700000 106.85800000 106.83500000 106.87000000 106.85490555 0.02892311 155 1519357260 2018.02.23 03:41 106.85900000 106.84100000 106.83000000 106.86000000 106.85358121 0.02563375 143 1519357320 2018.02.23 03:42 106.84100000 106.81400000 106.81400000 106.84300000 106.84981157 0.02443606 164 1519357380 2018.02.23 03:43 106.81400000 106.82500000 106.81200000 106.83600000 106.84744856 0.02098261 154 1519357440 2018.02.23 03:44 106.82400000 106.81900000 106.81800000 106.82500000 106.84473918 0.01785780 96 1519357500 2018.02.23 03:45 106.81900000 106.77900000 106.77200000 106.81900000 106.83847830 0.02054123 250 1519357560 2018.02.23 03:46 106.78000000 106.77900000 106.76900000 106.78700000 106.83281370 0.02316165 175 1519357620 2018.02.23 03:47 106.78000000 106.78600000 106.77800000 106.78900000 106.82835526 0.02432751 167 1519357680 2018.02.23 03:48 106.78200000 106.74400000 106.73600000 106.78600000 106.82032142 0.02919148 304 1519357740 2018.02.23 03:49 106.74900000 106.75700000 106.74100000 106.76500000 106.81429081 0.03125931 284 1519357800 2018.02.23 03:50 106.75500000 106.75100000 106.74400000 106.75800000 106.80826311 0.03293013 120 1519357860 2018.02.23 03:51 106.75200000 106.76700000 106.75100000 106.76900000 106.80433329 0.03367657 181 1519357920 2018.02.23 03:52 106.76600000 106.78300000 106.76500000 106.78600000 106.80230155 0.03294907 161 1519357980 2018.02.23 03:53 106.78300000 106.77500000 106.77300000 106.78600000 106.79970140 0.03273902 125 1519358040 2018.02.23 03:54 106.77500000 106.78100000 106.76200000 106.79700000 106.79792032 0.03265616 167 1519358100 2018.02.23 03:55 106.78200000 106.81400000 106.78100000 106.81400000 106.79945172 0.03217200 178 1519358160 2018.02.23 03:56 106.81300000 106.83000000 106.81300000 106.84800000 106.80236108 0.03254040 193 1519358220 2018.02.23 03:57 106.83000000 106.83600000 106.82100000 106.83700000 106.80556478 0.03352316 83 1519358280 2018.02.23 03:58 106.83700000 106.82600000 106.82400000 106.84200000 106.80751099 0.03356507 116 1519358340 2018.02.23 03:59 106.82500000 106.80000000 106.80000000 106.82600000 106.80679566 0.03280420 95 1519358400 2018.02.23 04:00 106.79900000 106.79400000 106.78700000 106.80400000 106.80557703 0.03043133 190 1519358460 2018.02.23 04:01 106.79500000 106.79600000 106.79200000 106.80600000 106.80466493 0.02907639 122 1519358520 2018.02.23 04:02 106.79500000 106.79500000 106.79100000 106.79700000 106.80374446 0.02868808 70 1519358580 2018.02.23 04:03 106.79500000 106.79500000 106.79200000 106.79600000 106.80291165 0.02797539 33 1519358640 2018.02.23 04:04 106.79600000 106.81800000 106.79500000 106.81800000 106.80434864 0.02862471 77 1519358700 2018.02.23 04:05 106.81800000 106.82100000 106.81500000 106.83600000 106.80593448 0.02900900 143 1519358760 2018.02.23 04:06 106.82000000 106.78600000 106.78500000 106.82100000 106.80403596 0.02790449 112 1519358820 2018.02.23 04:07 106.78500000 106.78500000 106.78100000 106.79000000 106.80222301 0.02725248 81 1519358880 2018.02.23 04:08 106.78600000 106.79600000 106.78600000 106.80200000 106.80163034 0.02381771 54 1519358940 2018.02.23 04:09 106.79500000 106.79500000 106.79500000 106.79900000 106.80099888 0.02155670 23 1519359000 2018.02.23 04:10 106.79600000 106.80200000 106.79500000 106.80200000 106.80109423 0.01843894 29 1519359060 2018.02.23 04:11 106.80200000 106.80300000 106.80100000 106.80800000 106.80127573 0.01679055 65 1519359120 2018.02.23 04:12 106.80200000 106.80700000 106.80200000 106.81000000 106.80182090 0.01629573 42 1519359180 2018.02.23 04:13 106.80800000 106.82700000 106.80800000 106.83500000 106.80421891 0.01581477 140 1519359240 2018.02.23 04:14 106.82700000 106.82400000 106.82200000 106.83100000 106.80610282 0.01529386 81 1519359300 2018.02.23 04:15 106.82400000 106.82400000 106.82400000 106.82500000 106.80780731 0.01559606 34 1519359360 2018.02.23 04:16 106.82400000 106.82400000 106.81400000 106.82600000 106.80934948 0.01531113 80 1519359420 2018.02.23 04:17 106.82500000 106.83600000 106.82400000 106.84200000 106.81188762 0.01578753 75 1519359480 2018.02.23 04:18 106.83700000 106.83100000 106.82600000 106.83900000 106.81370785 0.01658916 50 1519359540 2018.02.23 04:19 106.83100000 106.82400000 106.82400000 106.83300000 106.81468805 0.01676298 44 1519359600 2018.02.23 04:20 106.82400000 106.84200000 106.82400000 106.85100000 106.81728919 0.01788815 149 1519359660 2018.02.23 04:21 106.84100000 106.83000000 106.82800000 106.84100000 106.81849974 0.01779459 89 1519359720 2018.02.23 04:22 106.82900000 106.86900000 106.82900000 106.87000000 106.82330929 0.02132107 133 1519359780 2018.02.23 04:23 106.86800000 106.86300000 106.85900000 106.87800000 106.82708936 0.02302057 211 1519359840 2018.02.23 04:24 106.86400000 106.86300000 106.85800000 106.87800000 106.83050942 0.02515351 206 1519359900 2018.02.23 04:25 106.86200000 106.87600000 106.85600000 106.87800000 106.83484186 0.02819792 163 1519359960 2018.02.23 04:26 106.87700000 106.93000000 106.87700000 106.93500000 106.84390454 0.03538747 337 1519360020 2018.02.23 04:27 106.92900000 106.89600000 106.89600000 106.92900000 106.84886601 0.03600968 224 1519360080 2018.02.23 04:28 106.89600000 106.90100000 106.89500000 106.90600000 106.85383115 0.03704433 171 1519360140 2018.02.23 04:29 106.90000000 106.89500000 106.89400000 106.90700000 106.85775199 0.03663775 97 1519360200 2018.02.23 04:30 106.89500000 106.87900000 106.87700000 106.89800000 106.85977561 0.03515750 152 1519360260 2018.02.23 04:31 106.88000000 106.89200000 106.87500000 106.89200000 106.86284460 0.03399118 139 1519360320 2018.02.23 04:32 106.89200000 106.88700000 106.88300000 106.89400000 106.86514512 0.03231151 97 1519360380 2018.02.23 04:33 106.88600000 106.90500000 106.88200000 106.90600000 106.86894082 0.03270515 194 1519360440 2018.02.23 04:34 106.90600000 106.90000000 106.89200000 106.91400000 106.87189884 0.03207993 199 1519360500 2018.02.23 04:35 106.90000000 106.90000000 106.89600000 106.90100000 106.87457514 0.03097917 96 1519360560 2018.02.23 04:36 106.90100000 106.89200000 106.89200000 106.90200000 106.87623465 0.02909495 56 1519360620 2018.02.23 04:37 106.89300000 106.89700000 106.89300000 106.90000000 106.87821230 0.02795873 96 1519360680 2018.02.23 04:38 106.89700000 106.87800000 106.87400000 106.90000000 106.87819208 0.02589119 100 1519360740 2018.02.23 04:39 106.87700000 106.87300000 106.87300000 106.87700000 106.87769760 0.02302732 46 1519360800 2018.02.23 04:40 106.87400000 106.87300000 106.87000000 106.88100000 106.87725021 0.02177922 101 1519360860 2018.02.23 04:41 106.87300000 106.87500000 106.86600000 106.87800000 106.87703590 0.01916426 102 1519360920 2018.02.23 04:42 106.87400000 106.87500000 106.86600000 106.87800000 106.87684201 0.01919226 78 1519360980 2018.02.23 04:43 106.87400000 106.87900000 106.86800000 106.88000000 106.87704753 0.01882360 60 1519361040 2018.02.23 04:44 106.87900000 106.87700000 106.87300000 106.88200000 106.87704300 0.01856259 86 1519361100 2018.02.23 04:45 106.87600000 106.89100000 106.87300000 106.89200000 106.87837224 0.01795107 146 1519361160 2018.02.23 04:46 106.89200000 106.89000000 106.88900000 106.90500000 106.87947965 0.01327352 77 1519361220 2018.02.23 04:47 106.89100000 106.88400000 106.88100000 106.89300000 106.87991016 0.01253566 82 1519361280 2018.02.23 04:48 106.88300000 106.86400000 106.86400000 106.88400000 106.87839490 0.01289148 66 1519361340 2018.02.23 04:49 106.86500000 106.86300000 106.85600000 106.86900000 106.87692872 0.01348926 94 1519361400 2018.02.23 04:50 106.86200000 106.87700000 106.85800000 106.87900000 106.87693551 0.01347796 102 1519361460 2018.02.23 04:51 106.87700000 106.86500000 106.86500000 106.87700000 106.87579880 0.01381324 58 1519361520 2018.02.23 04:52 106.86500000 106.87300000 106.86400000 106.87600000 106.87553224 0.01371353 82 1519361580 2018.02.23 04:53 106.87300000 106.87200000 106.86100000 106.87600000 106.87519584 0.01217863 138 1519361640 2018.02.23 04:54 106.87200000 106.86600000 106.86600000 106.87700000 106.87432005 0.01130549 95 1519361700 2018.02.23 04:55 106.86600000 106.87500000 106.86600000 106.87700000 106.87438480 0.00972254 82 1519361760 2018.02.23 04:56 106.87500000 106.87700000 106.87100000 106.87800000 106.87463387 0.00886074 83 1519361820 2018.02.23 04:57 106.87700000 106.90300000 106.87300000 106.90400000 106.87733541 0.00953666 176 1519361880 2018.02.23 04:58 106.90300000 106.87900000 106.87000000 106.91000000 106.87749394 0.00955712 149 1519361940 2018.02.23 04:59 106.87900000 106.87500000 106.87000000 106.88800000 106.87725642 0.00950238 134 1519362000 2018.02.23 05:00 106.87800000 106.86600000 106.86600000 106.87800000 106.87618438 0.00973773 114 1519362060 2018.02.23 05:01 106.86700000 106.84800000 106.84100000 106.86700000 106.87350015 0.01162108 135 1519362120 2018.02.23 05:02 106.84700000 106.84300000 106.83200000 106.84700000 106.87059538 0.01374829 100 1519362180 2018.02.23 05:03 106.84200000 106.83600000 106.82200000 106.84300000 106.86730058 0.01612965 183 1519362240 2018.02.23 05:04 106.83700000 106.83200000 106.82000000 106.83800000 106.86393862 0.01844347 186 1519362300 2018.02.23 05:05 106.83300000 106.84900000 106.83300000 106.85000000 106.86251589 0.01802809 116 1519362360 2018.02.23 05:06 106.85000000 106.85200000 106.83700000 106.85300000 106.86151438 0.01728152 165 1519362420 2018.02.23 05:07 106.85300000 106.85800000 106.84600000 106.86200000 106.86117968 0.01659910 87 1519362480 2018.02.23 05:08 106.85800000 106.86000000 106.85800000 106.86800000 106.86106733 0.01660496 109 1519362540 2018.02.23 05:09 106.86100000 106.86000000 106.85600000 106.86700000 106.86096568 0.01661503 94 1519362600 2018.02.23 05:10 106.85900000 106.86700000 106.85500000 106.86700000 106.86154037 0.01622488 146 1519362660 2018.02.23 05:11 106.86700000 106.87800000 106.86700000 106.88100000 106.86310796 0.01651256 106 1519362720 2018.02.23 05:12 106.87800000 106.87200000 106.87100000 106.88000000 106.86395482 0.01649084 104 1519362780 2018.02.23 05:13 106.87300000 106.88600000 106.87200000 106.88900000 106.86605436 0.01722816 129 1519362840 2018.02.23 05:14 106.88600000 106.88700000 106.88400000 106.88800000 106.86804918 0.01806468 64 1519362900 2018.02.23 05:15 106.88700000 106.88700000 106.87800000 106.88900000 106.86985402 0.01879975 141 1519362960 2018.02.23 05:16 106.88700000 106.87800000 106.87700000 106.88800000 106.87062983 0.01900230 131 1519363020 2018.02.23 05:17 106.87700000 106.88300000 106.87100000 106.89700000 106.87180794 0.01820635 198 1519363080 2018.02.23 05:18 106.88400000 106.89500000 106.88200000 106.89700000 106.87401671 0.01969977 135 1519363140 2018.02.23 05:19 106.89400000 106.88100000 106.86900000 106.89400000 106.87468178 0.02004270 154 1519363200 2018.02.23 05:20 106.88100000 106.87100000 106.87000000 106.89000000 106.87433114 0.01981814 174 1519363260 2018.02.23 05:21 106.87100000 106.87100000 106.86900000 106.87500000 106.87401389 0.01882249 67 1519363320 2018.02.23 05:22 106.87100000 106.85800000 106.85500000 106.87800000 106.87248875 0.01741120 87 1519363380 2018.02.23 05:23 106.85900000 106.84900000 106.84400000 106.86100000 106.87025173 0.01588137 116 1519363440 2018.02.23 05:24 106.85000000 106.85400000 106.84700000 106.85800000 106.86870395 0.01390185 96 1519363500 2018.02.23 05:25 106.85400000 106.86500000 106.85300000 106.87200000 106.86835119 0.01326639 109 1519363560 2018.02.23 05:26 106.86400000 106.88800000 106.86100000 106.88800000 106.87022251 0.01304919 112 1519363620 2018.02.23 05:27 106.88800000 106.89300000 106.88300000 106.89300000 106.87239179 0.01328227 236 1519363680 2018.02.23 05:28 106.89300000 106.88600000 106.88200000 106.89500000 106.87368781 0.01310545 101 1519363740 2018.02.23 05:29 106.88600000 106.87600000 106.87600000 106.88800000 106.87390802 0.01271111 95 1519363800 2018.02.23 05:30 106.87400000 106.89300000 106.87200000 106.89300000 106.87572630 0.01294115 124 1519363860 2018.02.23 05:31 106.89300000 106.90200000 106.88900000 106.90200000 106.87822856 0.01388738 129 1519363920 2018.02.23 05:32 106.90100000 106.90700000 106.89500000 106.91200000 106.88096870 0.01507878 102 1519363980 2018.02.23 05:33 106.90700000 106.90100000 106.89400000 106.91100000 106.88287644 0.01577127 80 1519364040 2018.02.23 05:34 106.90000000 106.89300000 106.89200000 106.90200000 106.88384059 0.01601544 132 1519364100 2018.02.23 05:35 106.89200000 106.89200000 106.89000000 106.89900000 106.88461768 0.01622034 101 1519364160 2018.02.23 05:36 106.89300000 106.89900000 106.89200000 106.90600000 106.88598742 0.01667246 83 1519364220 2018.02.23 05:37 106.89900000 106.87200000 106.87100000 106.89900000 106.88465529 0.01671100 162 1519364280 2018.02.23 05:38 106.87300000 106.86000000 106.86000000 106.87600000 106.88230716 0.01704509 144 1519364340 2018.02.23 05:39 106.86300000 106.85800000 106.84700000 106.86500000 106.87999219 0.01766043 149 1519364400 2018.02.23 05:40 106.85800000 106.86000000 106.85500000 106.86000000 106.87808818 0.01808612 40 1519364460 2018.02.23 05:41 106.86000000 106.86100000 106.84700000 106.86200000 106.87646073 0.01851207 89 1519364520 2018.02.23 05:42 106.86200000 106.84700000 106.84200000 106.86200000 106.87365495 0.01960718 157 1519364580 2018.02.23 05:43 106.84800000 106.85200000 106.84600000 106.85600000 106.87159257 0.01998661 106 1519364640 2018.02.23 05:44 106.85300000 106.85400000 106.84900000 106.85800000 106.86991709 0.02058094 92 1519364700 2018.02.23 05:45 106.85400000 106.86500000 106.85300000 106.86500000 106.86944879 0.02076820 92 1519364760 2018.02.23 05:46 106.86600000 106.87000000 106.86500000 106.88000000 106.86950129 0.02033053 95 1519364820 2018.02.23 05:47 106.87100000 106.87800000 106.87100000 106.88300000 106.87031069 0.01946746 81 1519364880 2018.02.23 05:48 106.87700000 106.87100000 106.87000000 106.87800000 106.87037634 0.01913150 91 1519364940 2018.02.23 05:49 106.87200000 106.88200000 106.87200000 106.88700000 106.87148335 0.01898144 91 1519365000 2018.02.23 05:50 106.88300000 106.87400000 106.86900000 106.88500000 106.87172304 0.01832711 84 1519365060 2018.02.23 05:51 106.87400000 106.88200000 106.87400000 106.88600000 106.87270179 0.01708876 158 1519365120 2018.02.23 05:52 106.88300000 106.90500000 106.88200000 106.91400000 106.87577781 0.01697268 183 1519365180 2018.02.23 05:53 106.90400000 106.90200000 106.89400000 106.90600000 106.87827516 0.01750742 138 1519365240 2018.02.23 05:54 106.90000000 106.89300000 106.88900000 106.90000000 106.87967753 0.01791334 81 1519365300 2018.02.23 05:55 106.89400000 106.89300000 106.88200000 106.89500000 106.88094634 0.01839676 111 1519365360 2018.02.23 05:56 106.89200000 106.88300000 106.88100000 106.89200000 106.88114192 0.01804058 67 1519365420 2018.02.23 05:57 106.88300000 106.88300000 106.88200000 106.89200000 106.88131888 0.01800387 64 1519365480 2018.02.23 05:58 106.88200000 106.88900000 106.88200000 106.89000000 106.88205042 0.01772000 62 1519365540 2018.02.23 05:59 106.89100000 106.89300000 106.88700000 106.89500000 106.88309324 0.01740705 44 1519365600 2018.02.23 06:00 106.89400000 106.89500000 106.89100000 106.89800000 106.88422721 0.01717281 66 1519365660 2018.02.23 06:01 106.89600000 106.89200000 106.89100000 106.90200000 106.88496748 0.01665940 103 1519365720 2018.02.23 06:02 106.89600000 106.91500000 106.89500000 106.92400000 106.88782772 0.01633543 204 1519365780 2018.02.23 06:03 106.91500000 106.90600000 106.90600000 106.91700000 106.88955841 0.01508751 194 1519365840 2018.02.23 06:04 106.90700000 106.91600000 106.90500000 106.91700000 106.89207666 0.01437923 108 1519365900 2018.02.23 06:05 106.91600000 106.90600000 106.90100000 106.91600000 106.89340269 0.01354071 63 1519365960 2018.02.23 06:06 106.90600000 106.89700000 106.89100000 106.90700000 106.89374529 0.01253707 60 1519366020 2018.02.23 06:07 106.89600000 106.89600000 106.89200000 106.89900000 106.89396003 0.01204673 49 1519366080 2018.02.23 06:08 106.89500000 106.88700000 106.88200000 106.89500000 106.89329717 0.01105787 130 1519366140 2018.02.23 06:09 106.88800000 106.89200000 106.88600000 106.89700000 106.89317363 0.01078902 48 1519366200 2018.02.23 06:10 106.89200000 106.88900000 106.88800000 106.89300000 106.89277614 0.01005281 49 1519366260 2018.02.23 06:11 106.88900000 106.89200000 106.88900000 106.89300000 106.89270222 0.00978746 12 1519366320 2018.02.23 06:12 106.89200000 106.89800000 106.89200000 106.89800000 106.89320677 0.00931204 44 1519366380 2018.02.23 06:13 106.89800000 106.90200000 106.89800000 106.90500000 106.89404422 0.00910979 43 1519366440 2018.02.23 06:14 106.90200000 106.89500000 106.89300000 106.90200000 106.89413525 0.00909070 52 1519366500 2018.02.23 06:15 106.89600000 106.89400000 106.89300000 106.89600000 106.89412237 0.00908986 60 1519366560 2018.02.23 06:16 106.89300000 106.89300000 106.89300000 106.89500000 106.89401548 0.00877627 35 1519366620 2018.02.23 06:17 106.89300000 106.89000000 106.88900000 106.89600000 106.89363305 0.00860676 46 1519366680 2018.02.23 06:18 106.88900000 106.89100000 106.88900000 106.89200000 106.89338228 0.00866465 11 1519366740 2018.02.23 06:19 106.89200000 106.88900000 106.88800000 106.89200000 106.89296492 0.00888900 8 1519366800 2018.02.23 06:20 106.88800000 106.89000000 106.88700000 106.89100000 106.89268255 0.00901792 25 1519366860 2018.02.23 06:21 106.89000000 106.90500000 106.89000000 106.90500000 106.89385564 0.00893198 42 1519366920 2018.02.23 06:22 106.90500000 106.90100000 106.90000000 106.90500000 106.89453605 0.00754392 48 1519366980 2018.02.23 06:23 106.90100000 106.91700000 106.89900000 106.92200000 106.89667548 0.00834298 92 1519367040 2018.02.23 06:24 106.91600000 106.91500000 106.91200000 106.91800000 106.89842067 0.00835526 42 1519367100 2018.02.23 06:25 106.91500000 106.92200000 106.91100000 106.92500000 106.90066632 0.01013866 157 1519367160 2018.02.23 06:26 106.92100000 106.92600000 106.92000000 106.93000000 106.90307905 0.01212877 131 1519367220 2018.02.23 06:27 106.92600000 106.92800000 106.92200000 106.93000000 106.90545248 0.01386021 62 1519367280 2018.02.23 06:28 106.92900000 106.91500000 106.91400000 106.92900000 106.90636176 0.01365212 53 1519367340 2018.02.23 06:29 106.91700000 106.91400000 106.91400000 106.91800000 106.90708921 0.01356349 46 1519367400 2018.02.23 06:30 106.91400000 106.91500000 106.90700000 106.91800000 106.90784262 0.01323082 72 1519367460 2018.02.23 06:31 106.91500000 106.93200000 106.91500000 106.93200000 106.91014333 0.01423710 82 1519367520 2018.02.23 06:32 106.93200000 106.92700000 106.92000000 106.93400000 106.91174872 0.01479284 66 1519367580 2018.02.23 06:33 106.92700000 106.91200000 106.91100000 106.92700000 106.91177265 0.01463670 92 1519367640 2018.02.23 06:34 106.91200000 106.90300000 106.89400000 106.91400000 106.91093716 0.01414201 125 1519367700 2018.02.23 06:35 106.90400000 106.89400000 106.88200000 106.90500000 106.90932410 0.01400669 113 1519367760 2018.02.23 06:36 106.89300000 106.89800000 106.89200000 106.89900000 106.90824561 0.01379024 58 1519367820 2018.02.23 06:37 106.89900000 106.89300000 106.88800000 106.90000000 106.90679365 0.01380081 106 1519367880 2018.02.23 06:38 106.89400000 106.91700000 106.89300000 106.91800000 106.90776568 0.01329085 121 1519367940 2018.02.23 06:39 106.91700000 106.91700000 106.91400000 106.91900000 106.90864514 0.01251162 63 1519368000 2018.02.23 06:40 106.91600000 106.92300000 106.91600000 106.92400000 106.91001227 0.01172644 116 1519368060 2018.02.23 06:41 106.92400000 106.92400000 106.92300000 106.92500000 106.91134444 0.01163848 209 1519368120 2018.02.23 06:42 106.92300000 106.92400000 106.92100000 106.92500000 106.91254973 0.01135008 173 1519368180 2018.02.23 06:43 106.92300000 106.92100000 106.92100000 106.92800000 106.91335452 0.01124716 60 1519368240 2018.02.23 06:44 106.92200000 106.92100000 106.92100000 106.92700000 106.91408266 0.01120387 33 1519368300 2018.02.23 06:45 106.92000000 106.92800000 106.91500000 106.92800000 106.91540812 0.01127655 51 1519368360 2018.02.23 06:46 106.92900000 106.95500000 106.92700000 106.96500000 106.91917877 0.01393634 148 1519368420 2018.02.23 06:47 106.95500000 106.93700000 106.93700000 106.95500000 106.92087603 0.01453945 106 1519368480 2018.02.23 06:48 106.93600000 106.94400000 106.91700000 106.94500000 106.92307832 0.01566314 218 1519368540 2018.02.23 06:49 106.94500000 106.96600000 106.94500000 106.99100000 106.92716610 0.01882434 361 1519368600 2018.02.23 06:50 106.96700000 106.96300000 106.95500000 106.96900000 106.93057885 0.02092681 186 1519368660 2018.02.23 06:51 106.96200000 106.96800000 106.95600000 106.96900000 106.93414277 0.02340599 126 1519368720 2018.02.23 06:52 106.96800000 106.96500000 106.96400000 106.97500000 106.93708155 0.02517575 96 1519368780 2018.02.23 06:53 106.96400000 106.97300000 106.96200000 106.98300000 106.94050236 0.02674680 215 1519368840 2018.02.23 06:54 106.97300000 106.97500000 106.96800000 106.98300000 106.94378785 0.02737798 165 1519368900 2018.02.23 06:55 106.97500000 106.97200000 106.96500000 106.97600000 106.94647472 0.02640609 107 1519368960 2018.02.23 06:56 106.97200000 106.97400000 106.95900000 106.97400000 106.94909617 0.02535278 127 1519369020 2018.02.23 06:57 106.97400000 106.97300000 106.97100000 106.97700000 106.95137273 0.02299393 50 1519369080 2018.02.23 06:58 106.97300000 106.97100000 106.97100000 106.98400000 106.95324199 0.02233060 54 1519369140 2018.02.23 06:59 106.97300000 106.97400000 106.97200000 106.97900000 106.95521895 0.02147489 26 1519369200 2018.02.23 07:00 106.97400000 106.96300000 106.95800000 106.97400000 106.95596000 0.02034295 105 1519369260 2018.02.23 07:01 106.96200000 106.96100000 106.96100000 106.97000000 106.95644000 0.01907463 99 1519369320 2018.02.23 07:02 106.96100000 106.95600000 106.95500000 106.96500000 106.95639809 0.01764557 85 1519369380 2018.02.23 07:03 106.95500000 106.95700000 106.95100000 106.96200000 106.95645542 0.01575900 134 1519369440 2018.02.23 07:04 106.95700000 106.93900000 106.93200000 106.96300000 106.95479300 0.01475136 116 1519369500 2018.02.23 07:05 106.94100000 106.93700000 106.93200000 106.94500000 106.95309843 0.01489817 92 1519369560 2018.02.23 07:06 106.93700000 106.94200000 106.93500000 106.94400000 106.95204143 0.01564281 85 1519369620 2018.02.23 07:07 106.94100000 106.96100000 106.94100000 106.96900000 106.95289463 0.01488773 146 1519369680 2018.02.23 07:08 106.96100000 106.97300000 106.95800000 106.98500000 106.95480943 0.01422296 130 1519369740 2018.02.23 07:09 106.97300000 106.97000000 106.96700000 106.98600000 106.95625615 0.01359964 133 1519369800 2018.02.23 07:10 106.97000000 106.97000000 106.96500000 106.97900000 106.95756509 0.01320406 121 1519369860 2018.02.23 07:11 106.96900000 106.98600000 106.96900000 106.98900000 106.96027317 0.01336269 107 1519369920 2018.02.23 07:12 106.98500000 106.97400000 106.96600000 106.98700000 106.96158049 0.01326970 126 1519369980 2018.02.23 07:13 106.97400000 106.98400000 106.97400000 106.98500000 106.96371568 0.01349410 76 1519370100 2018.02.23 07:15 106.97900000 106.99100000 106.97900000 106.99200000 106.96631419 0.01434390 65 1519370160 2018.02.23 07:16 106.99000000 107.00100000 106.98900000 107.02500000 106.96961760 0.01628041 216 1519370220 2018.02.23 07:17 107.00100000 106.99600000 106.99100000 107.00100000 106.97213021 0.01756591 145 1519370280 2018.02.23 07:18 106.99500000 106.98900000 106.97900000 106.99500000 106.97373686 0.01824781 121 1519370340 2018.02.23 07:19 106.98800000 106.97400000 106.97200000 106.99100000 106.97376192 0.01824293 80 1519370400 2018.02.23 07:20 106.97500000 106.97400000 106.96600000 106.97700000 106.97378459 0.01824774 102 1519370460 2018.02.23 07:21 106.97300000 106.98000000 106.97300000 106.98600000 106.97437654 0.01824936 77 1519370520 2018.02.23 07:22 106.98000000 106.96700000 106.96200000 106.98900000 106.97367401 0.01796199 100 1519370580 2018.02.23 07:23 106.96800000 106.97700000 106.96200000 106.98400000 106.97399077 0.01756886 123 1519370640 2018.02.23 07:24 106.97700000 106.98000000 106.97300000 106.98500000 106.97456308 0.01723983 77 1519370700 2018.02.23 07:25 106.97900000 107.01000000 106.97600000 107.01300000 106.97793802 0.01711885 155 1519370760 2018.02.23 07:26 107.01000000 107.02300000 106.99700000 107.03200000 106.98222964 0.01738005 207 1519370820 2018.02.23 07:27 107.02300000 106.99300000 106.99300000 107.02600000 106.98325539 0.01500277 198 1519370880 2018.02.23 07:28 106.99300000 106.99300000 106.99200000 107.00000000 106.98418345 0.01422059 110 1519370940 2018.02.23 07:29 106.99300000 106.98900000 106.98200000 106.99600000 106.98464217 0.01398676 115 1519371000 2018.02.23 07:30 106.99000000 106.98400000 106.97500000 106.99200000 106.98458101 0.01360853 117 1519371060 2018.02.23 07:31 106.98400000 106.97600000 106.97400000 106.99000000 106.98376377 0.01352578 98 1519371120 2018.02.23 07:32 106.97500000 106.97500000 106.97100000 106.98200000 106.98292912 0.01384923 107 1519371180 2018.02.23 07:33 106.97500000 106.98400000 106.97500000 106.98800000 106.98303111 0.01367670 123 1519371240 2018.02.23 07:34 106.98300000 107.00000000 106.98200000 107.00400000 106.98464720 0.01373318 154 1519371300 2018.02.23 07:35 107.00000000 106.98000000 106.97500000 107.00300000 106.98420461 0.01378992 157 1519371360 2018.02.23 07:36 106.98000000 106.97700000 106.97400000 106.98100000 106.98351845 0.01347799 91 1519371420 2018.02.23 07:37 106.97700000 106.98000000 106.96800000 106.98500000 106.98318336 0.01325739 123 1519371480 2018.02.23 07:38 106.98000000 106.98200000 106.97200000 106.99100000 106.98307066 0.01321123 81 1519371540 2018.02.23 07:39 106.98100000 106.99100000 106.97400000 106.99500000 106.98382584 0.01304185 104 1519371600 2018.02.23 07:40 106.99100000 106.97800000 106.97800000 106.99200000 106.98327099 0.01302400 70 1519371660 2018.02.23 07:41 106.97800000 106.97500000 106.97400000 106.98200000 106.98248328 0.01330253 69 1519371720 2018.02.23 07:42 106.97400000 106.97400000 106.97400000 106.98200000 106.98167535 0.01322819 93 1519371780 2018.02.23 07:43 106.97400000 106.97300000 106.97300000 106.98100000 106.98084913 0.01361015 90 1519371840 2018.02.23 07:44 106.97400000 106.97300000 106.97200000 106.97900000 106.98010159 0.01399260 147 1519371900 2018.02.23 07:45 106.97400000 106.96400000 106.96000000 106.97400000 106.97856811 0.01326327 251 1519371960 2018.02.23 07:46 106.96600000 106.96800000 106.96200000 106.98400000 106.97756162 0.00935897 115 1519372020 2018.02.23 07:47 106.96800000 106.96500000 106.96200000 106.96900000 106.97636527 0.00941038 71 1519372080 2018.02.23 07:48 106.96500000 106.96600000 106.96300000 106.96800000 106.97537811 0.00914884 83 1519372140 2018.02.23 07:49 106.96500000 106.96500000 106.96300000 106.97000000 106.97438971 0.00911061 70 1519372200 2018.02.23 07:50 106.96500000 106.97300000 106.96300000 106.97300000 106.97425736 0.00888327 47 1519372260 2018.02.23 07:51 106.97200000 106.95600000 106.95600000 106.97200000 106.97251856 0.01004288 74 1519372320 2018.02.23 07:52 106.95700000 106.95300000 106.95300000 106.96300000 106.97065965 0.01131397 61 1519372380 2018.02.23 07:53 106.95300000 106.95500000 106.94300000 106.95700000 106.96916826 0.01178067 101 1519372440 2018.02.23 07:54 106.95400000 106.95600000 106.95400000 106.95800000 106.96791414 0.01020221 42 1519372500 2018.02.23 07:55 106.95600000 106.95900000 106.95300000 106.96100000 106.96706517 0.01017713 57 1519372560 2018.02.23 07:56 106.95800000 106.96100000 106.95600000 106.96400000 106.96648754 0.01011416 73 1519372620 2018.02.23 07:57 106.96200000 106.96200000 106.96100000 106.96600000 106.96606015 0.00975598 42 1519372680 2018.02.23 07:58 106.96200000 106.96200000 106.95700000 106.96700000 106.96567347 0.00915153 65 1519372740 2018.02.23 07:59 106.96200000 106.96200000 106.95900000 106.96700000 106.96532362 0.00721143 67 1519372800 2018.02.23 08:00 106.96300000 106.96000000 106.95200000 106.97500000 106.96481661 0.00666360 223 1519372860 2018.02.23 08:01 106.96100000 106.91800000 106.91800000 106.96400000 106.96035788 0.01169972 171 1519372920 2018.02.23 08:02 106.91800000 106.90500000 106.90300000 106.92000000 106.95508570 0.01678176 154 1519372980 2018.02.23 08:03 106.90600000 106.91400000 106.88000000 106.91500000 106.95117278 0.01906435 261 1519373040 2018.02.23 08:04 106.91500000 106.92000000 106.90900000 106.92700000 106.94820394 0.02007806 312 1519373100 2018.02.23 08:05 106.92000000 106.93900000 106.91500000 106.93900000 106.94732738 0.02001177 152 1519373160 2018.02.23 08:06 106.94000000 106.93900000 106.92600000 106.94800000 106.94653429 0.01966330 127 1519373220 2018.02.23 08:07 106.94000000 106.93600000 106.93200000 106.94800000 106.94553103 0.01947287 151 1519373280 2018.02.23 08:08 106.93700000 106.92600000 106.92000000 106.93800000 106.94367093 0.01956291 209 1519373340 2018.02.23 08:09 106.92600000 106.92100000 106.91300000 106.93000000 106.94151179 0.01977611 184 1519373400 2018.02.23 08:10 106.92200000 106.92600000 106.91700000 106.92800000 106.94003448 0.01885995 85 1519373460 2018.02.23 08:11 106.92700000 106.93100000 106.92300000 106.93200000 106.93917405 0.01865865 72 1519373520 2018.02.23 08:12 106.93200000 106.95100000 106.93200000 106.95600000 106.94030033 0.01856475 104 1519373580 2018.02.23 08:13 106.95100000 106.95200000 106.95000000 106.95700000 106.94141459 0.01850949 34 1519373640 2018.02.23 08:14 106.95300000 106.95600000 106.94500000 106.96000000 106.94280367 0.01866710 112 1519373700 2018.02.23 08:15 106.95600000 106.94100000 106.93200000 106.95600000 106.94263190 0.01828290 145 1519373760 2018.02.23 08:16 106.94100000 106.94600000 106.94000000 106.94700000 106.94295267 0.01791123 31 1519373820 2018.02.23 08:17 106.94500000 106.93900000 106.93400000 106.94500000 106.94257622 0.01729924 78 1519373880 2018.02.23 08:18 106.94000000 106.95000000 106.94000000 106.95500000 106.94328325 0.01709110 77 1519373940 2018.02.23 08:19 106.95000000 106.95400000 106.94900000 106.96200000 106.94430389 0.01719980 94 1519374000 2018.02.23 08:20 106.95400000 106.97400000 106.95200000 106.97400000 106.94713209 0.01942899 138 1519374060 2018.02.23 08:21 106.97400000 106.98500000 106.97300000 106.98500000 106.95073856 0.02166558 116 1519374120 2018.02.23 08:22 106.98500000 106.98900000 106.98100000 106.99100000 106.95438251 0.02229579 103 1519374180 2018.02.23 08:23 106.99000000 106.99800000 106.98600000 107.00400000 106.95853655 0.02399107 117 1519374240 2018.02.23 08:24 106.99800000 106.98000000 106.97900000 106.99800000 106.96058069 0.02359417 68 1519374300 2018.02.23 08:25 106.98000000 106.98600000 106.97800000 106.98600000 106.96300158 0.02456478 30 1519374360 2018.02.23 08:26 106.98500000 106.98400000 106.98400000 106.98600000 106.96500143 0.02505344 31 1519374420 2018.02.23 08:27 106.98500000 107.00200000 106.98400000 107.00200000 106.96852510 0.02654995 67 1519374480 2018.02.23 08:28 107.00100000 106.98900000 106.98300000 107.00200000 106.97047509 0.02572862 70 1519374540 2018.02.23 08:29 106.99000000 106.98100000 106.98100000 106.99000000 106.97147746 0.02357306 44 1519374600 2018.02.23 08:30 106.98100000 106.98000000 106.97600000 106.98300000 106.97228913 0.02148407 66 1519374660 2018.02.23 08:31 106.97900000 106.97200000 106.96600000 106.97900000 106.97226160 0.01939663 47 1519374720 2018.02.23 08:32 106.97300000 106.97800000 106.97200000 106.98000000 106.97280811 0.01886998 45 1519374780 2018.02.23 08:33 106.97800000 106.97600000 106.97500000 106.98100000 106.97311210 0.01830062 61 1519374840 2018.02.23 08:34 106.97600000 106.97300000 106.97300000 106.97900000 106.97310143 0.01789659 55 1519374900 2018.02.23 08:35 106.97500000 107.00800000 106.97500000 107.00900000 106.97642510 0.01770481 113 1519374960 2018.02.23 08:36 107.00700000 107.00000000 106.99800000 107.01400000 106.97867033 0.01686423 117 1519375020 2018.02.23 08:37 107.00000000 107.00800000 107.00000000 107.01400000 106.98146363 0.01517847 89 1519375080 2018.02.23 08:38 107.00900000 107.04700000 107.00000000 107.05400000 106.98770519 0.01872177 176 1519375140 2018.02.23 08:39 107.04700000 107.09500000 107.04600000 107.13200000 106.99792374 0.02862755 414 1519375200 2018.02.23 08:40 107.09500000 107.08300000 107.07500000 107.09500000 107.00602624 0.03425608 144 1519375260 2018.02.23 08:41 107.08300000 107.08200000 107.07200000 107.08300000 107.01326184 0.03871976 84 1519375320 2018.02.23 08:42 107.08200000 107.07800000 107.07600000 107.08300000 107.01942738 0.04192345 85 1519375380 2018.02.23 08:43 107.07700000 107.05200000 107.04600000 107.07800000 107.02252953 0.04288391 94 1519375440 2018.02.23 08:44 107.05100000 107.06900000 107.04000000 107.06900000 107.02695529 0.04386082 99 1519375500 2018.02.23 08:45 107.06900000 107.07000000 107.06500000 107.07000000 107.03105479 0.04466890 53 1519375560 2018.02.23 08:46 107.07000000 107.07500000 107.07000000 107.07800000 107.03524005 0.04518657 53 1519375620 2018.02.23 08:47 107.07500000 107.06000000 107.06000000 107.07500000 107.03759814 0.04531189 75 1519375680 2018.02.23 08:48 107.05900000 107.06400000 107.05800000 107.06600000 107.04011260 0.04473970 67 1519375740 2018.02.23 08:49 107.06300000 107.06500000 107.05600000 107.06600000 107.04248283 0.04335266 56 1519375800 2018.02.23 08:50 107.06500000 107.08400000 107.06000000 107.08700000 107.04643684 0.04231169 79 1519375860 2018.02.23 08:51 107.08300000 107.08300000 107.07600000 107.08700000 107.04991905 0.03980957 103 1519375920 2018.02.23 08:52 107.08500000 107.05900000 107.05900000 107.08700000 107.05078390 0.03644495 106 1519375980 2018.02.23 08:53 107.05700000 107.05700000 107.05600000 107.05700000 107.05137591 0.03232929 20 1519376040 2018.02.23 08:54 107.06000000 107.06900000 107.06000000 107.07600000 107.05305440 0.02694620 102 1519376100 2018.02.23 08:55 107.06900000 107.08200000 107.06300000 107.08400000 107.05581112 0.02476279 83 1519376160 2018.02.23 08:56 107.08100000 107.09600000 107.07400000 107.09800000 107.05963863 0.02127588 115 1519376220 2018.02.23 08:57 107.09500000 107.12100000 107.09100000 107.12200000 107.06548257 0.01916940 150 1519376280 2018.02.23 08:58 107.11900000 107.08700000 107.08300000 107.11900000 107.06753185 0.01823114 138 1519376340 2018.02.23 08:59 107.08600000 107.08300000 107.07500000 107.09000000 107.06900501 0.01685172 107 1519376400 2018.02.23 09:00 107.08300000 107.07200000 107.05300000 107.08400000 107.06929025 0.01646418 145 1519376460 2018.02.23 09:01 107.07500000 107.10100000 107.07200000 107.13400000 107.07231022 0.01672565 236 1519376520 2018.02.23 09:02 107.10000000 107.10300000 107.09800000 107.10400000 107.07523306 0.01740237 86 1519376580 2018.02.23 09:03 107.10300000 107.08700000 107.08700000 107.10300000 107.07635372 0.01657725 49 1519376640 2018.02.23 09:04 107.08700000 107.07100000 107.06200000 107.08700000 107.07584384 0.01664187 117 1519376700 2018.02.23 09:05 107.07200000 107.06700000 107.06300000 107.07800000 107.07500157 0.01690226 92 1519376760 2018.02.23 09:06 107.06800000 107.11700000 107.06800000 107.11700000 107.07900142 0.01840362 180 1519376820 2018.02.23 09:07 107.11700000 107.08400000 107.08400000 107.12000000 107.07947748 0.01785189 132 1519376880 2018.02.23 09:08 107.08400000 107.08700000 107.08400000 107.09300000 107.08019391 0.01743368 62 1519376940 2018.02.23 09:09 107.08700000 107.08400000 107.08400000 107.09900000 107.08055639 0.01702878 123 1519377000 2018.02.23 09:10 107.08200000 107.06200000 107.05600000 107.08800000 107.07878912 0.01790208 106 1519377060 2018.02.23 09:11 107.06200000 107.03300000 107.03300000 107.06200000 107.07442825 0.02153143 125 1519377120 2018.02.23 09:12 107.03400000 107.03200000 107.02200000 107.03600000 107.07038746 0.02451621 120 1519377180 2018.02.23 09:13 107.03100000 107.03500000 107.02800000 107.03600000 107.06701723 0.02686538 96 1519377240 2018.02.23 09:14 107.03600000 107.05900000 107.03500000 107.05900000 107.06625368 0.02724610 111 1519377300 2018.02.23 09:15 107.06300000 107.04500000 107.04400000 107.07300000 107.06422952 0.02823662 114 1519377360 2018.02.23 09:16 107.04500000 107.06900000 107.04500000 107.07500000 107.06468385 0.02717428 118 1519377420 2018.02.23 09:17 107.07000000 107.05600000 107.05300000 107.07600000 107.06385682 0.02441158 80 1519377480 2018.02.23 09:18 107.05500000 107.05600000 107.05100000 107.06500000 107.06310855 0.02412902 97 1519377540 2018.02.23 09:19 107.05600000 107.06200000 107.05500000 107.06400000 107.06300298 0.02374371 82 1519377600 2018.02.23 09:20 107.06600000 107.06900000 107.06600000 107.07900000 107.06357412 0.02355945 95 1519377660 2018.02.23 09:21 107.06900000 107.06900000 107.06800000 107.07600000 107.06409087 0.02197383 86 1519377720 2018.02.23 09:22 107.06900000 107.06900000 107.06700000 107.07600000 107.06455841 0.02017719 106 1519377780 2018.02.23 09:23 107.06800000 107.07200000 107.06800000 107.07300000 107.06526713 0.01961440 115 1519377840 2018.02.23 09:24 107.07100000 107.06900000 107.06700000 107.07400000 107.06562264 0.01960196 82 1519377900 2018.02.23 09:25 107.06600000 107.06900000 107.06600000 107.07700000 107.06594429 0.01962856 137 1519377960 2018.02.23 09:26 107.06900000 107.07200000 107.06800000 107.07500000 107.06652103 0.01615278 161 1519378020 2018.02.23 09:27 107.07200000 107.06900000 107.06800000 107.07300000 107.06675712 0.01575378 158 1519378080 2018.02.23 09:28 107.06900000 107.07000000 107.06900000 107.07500000 107.06706597 0.01522627 78 1519378140 2018.02.23 09:29 107.07000000 107.09200000 107.07000000 107.10400000 107.06944064 0.01676001 241 1519378200 2018.02.23 09:30 107.09200000 107.07700000 107.07300000 107.09900000 107.07016058 0.01708598 175 1519378260 2018.02.23 09:31 107.07800000 107.10900000 107.07700000 107.11000000 107.07385957 0.01851412 182 1519378320 2018.02.23 09:32 107.10800000 107.09400000 107.09000000 107.11600000 107.07577770 0.01724476 194 1519378380 2018.02.23 09:33 107.09400000 107.12000000 107.08600000 107.12900000 107.07998935 0.01871386 209 1519378440 2018.02.23 09:34 107.12100000 107.11000000 107.10900000 107.12700000 107.08284751 0.02011860 207 1519378500 2018.02.23 09:35 107.10900000 107.09600000 107.09400000 107.11700000 107.08410013 0.01882476 167 1519378560 2018.02.23 09:36 107.09700000 107.07600000 107.07300000 107.10200000 107.08332869 0.01840296 201 1519378620 2018.02.23 09:37 107.07600000 107.08100000 107.07500000 107.08700000 107.08310691 0.01732605 163 1519378680 2018.02.23 09:38 107.08000000 107.05200000 107.05000000 107.08000000 107.08014434 0.01735840 134 1519378740 2018.02.23 09:39 107.05400000 107.06200000 107.05100000 107.06200000 107.07841631 0.01741502 186 1519378800 2018.02.23 09:40 107.06100000 107.06800000 107.05800000 107.07400000 107.07742428 0.01755004 129 1519378860 2018.02.23 09:41 107.06800000 107.08700000 107.06800000 107.10000000 107.07833626 0.01743265 199 1519378920 2018.02.23 09:42 107.08700000 107.09100000 107.08700000 107.10100000 107.07954233 0.01733947 123 1519378980 2018.02.23 09:43 107.09100000 107.08700000 107.08100000 107.09100000 107.08025258 0.01722863 66 1519379040 2018.02.23 09:44 107.08800000 107.07800000 107.07500000 107.09100000 107.08003805 0.01708722 94 1519379100 2018.02.23 09:45 107.07900000 107.08900000 107.07000000 107.09800000 107.08089157 0.01684821 163 1519379160 2018.02.23 09:46 107.09000000 107.08100000 107.07400000 107.09100000 107.08090190 0.01672832 109 1519379220 2018.02.23 09:47 107.07800000 107.06200000 107.05700000 107.07800000 107.07910171 0.01747492 206 1519379280 2018.02.23 09:48 107.06200000 107.06000000 107.05800000 107.06900000 107.07728250 0.01841605 142 1519379340 2018.02.23 09:49 107.05800000 107.07300000 107.05300000 107.07500000 107.07687465 0.01826971 159 1519379400 2018.02.23 09:50 107.07100000 107.06400000 107.05700000 107.07500000 107.07564849 0.01887172 110 1519379460 2018.02.23 09:51 107.06400000 107.05200000 107.05000000 107.06800000 107.07339625 0.01869046 158 1519379520 2018.02.23 09:52 107.05200000 107.04500000 107.04500000 107.05300000 107.07069185 0.01983955 116 1519379580 2018.02.23 09:53 107.04400000 107.04900000 107.03600000 107.05200000 107.06862596 0.01760666 142 1519379640 2018.02.23 09:54 107.04900000 107.05100000 107.03500000 107.05300000 107.06694729 0.01574929 126 1519379700 2018.02.23 09:55 107.05100000 107.03600000 107.03500000 107.05300000 107.06399993 0.01624501 91 1519379760 2018.02.23 09:56 107.03600000 107.04000000 107.03200000 107.04900000 107.06171423 0.01723731 105 1519379820 2018.02.23 09:57 107.04000000 107.03400000 107.03100000 107.04100000 107.05907478 0.01819203 86 1519379880 2018.02.23 09:58 107.03500000 107.02700000 107.02000000 107.04000000 107.05602003 0.02014617 194 1519379940 2018.02.23 09:59 107.02600000 107.01800000 107.01800000 107.03300000 107.05239908 0.02270227 193 1519380000 2018.02.23 10:00 107.01800000 107.00500000 107.00200000 107.02500000 107.04788488 0.02593277 164 1519380060 2018.02.23 10:01 107.00400000 106.97400000 106.95100000 107.00500000 107.04084823 0.03097576 375 1519380120 2018.02.23 10:02 106.97400000 106.97100000 106.95900000 106.97600000 107.03419601 0.03427104 290 1519380180 2018.02.23 10:03 106.97000000 106.93600000 106.93200000 106.97000000 107.02484401 0.04076513 254 1519380240 2018.02.23 10:04 106.93600000 106.92900000 106.92100000 106.94100000 107.01571601 0.04640710 243 1519380300 2018.02.23 10:05 106.92900000 106.91800000 106.90100000 106.93600000 107.00640972 0.05051852 269 1519380360 2018.02.23 10:06 106.91700000 106.92000000 106.91300000 106.93600000 106.99818023 0.05316722 262 1519380420 2018.02.23 10:07 106.91900000 106.91400000 106.91000000 106.92000000 106.99016306 0.05624832 162 1519380480 2018.02.23 10:08 106.91400000 106.88400000 106.88400000 106.92600000 106.98005229 0.06102479 343 1519380540 2018.02.23 10:09 106.88400000 106.88700000 106.87600000 106.89700000 106.97119017 0.06276213 278 1519380600 2018.02.23 10:10 106.88700000 106.90000000 106.88600000 106.92200000 106.96441015 0.06261352 295 1519380660 2018.02.23 10:11 106.89900000 106.91400000 106.88700000 106.91900000 106.95960919 0.06136449 199 1519380720 2018.02.23 10:12 106.91500000 106.87000000 106.86600000 106.91500000 106.95107498 0.06283095 265 1519380780 2018.02.23 10:13 106.87100000 106.87200000 106.85200000 106.88100000 106.94354403 0.06242387 386 1519380840 2018.02.23 10:14 106.87300000 106.89800000 106.86500000 106.89800000 106.93920650 0.05894866 254 1519380900 2018.02.23 10:15 106.89700000 106.89400000 106.88400000 106.89800000 106.93490112 0.05600177 232 1519380960 2018.02.23 10:16 106.89300000 106.87800000 106.87400000 106.90000000 106.92948197 0.05239605 258 1519381020 2018.02.23 10:17 106.87900000 106.89000000 106.87900000 106.90100000 106.92572178 0.04750940 244 1519381080 2018.02.23 10:18 106.88800000 106.89300000 106.87900000 106.89700000 106.92260542 0.04196376 225 1519381140 2018.02.23 10:19 106.89100000 106.88300000 106.87800000 106.89500000 106.91883347 0.03626058 205 1519381200 2018.02.23 10:20 106.88200000 106.86300000 106.85100000 106.88200000 106.91351600 0.03121284 232 1519381260 2018.02.23 10:21 106.86200000 106.85400000 106.84900000 106.87100000 106.90784781 0.02879585 254 1519381320 2018.02.23 10:22 106.85500000 106.84300000 106.83200000 106.86200000 106.90167183 0.02612363 265 1519381380 2018.02.23 10:23 106.84700000 106.85200000 106.84200000 106.85700000 106.89694118 0.02525908 168 1519381440 2018.02.23 10:24 106.85100000 106.85200000 106.84600000 106.85800000 106.89266107 0.02438709 162 1519381500 2018.02.23 10:25 106.85200000 106.85400000 106.84900000 106.86900000 106.88897906 0.02373194 175 1519381560 2018.02.23 10:26 106.85400000 106.85600000 106.85000000 106.86100000 106.88583820 0.02252869 150 1519381620 2018.02.23 10:27 106.85700000 106.87700000 106.85400000 106.87700000 106.88499646 0.02134091 163 1519381680 2018.02.23 10:28 106.87800000 106.85400000 106.85200000 106.87800000 106.88204442 0.02117534 177 1519381740 2018.02.23 10:29 106.85300000 106.85200000 106.85100000 106.86200000 106.87918305 0.02110880 129 1519381800 2018.02.23 10:30 106.85100000 106.89400000 106.84400000 106.89500000 106.88059418 0.02137128 152 1519381860 2018.02.23 10:31 106.89400000 106.89800000 106.89200000 106.90500000 106.88225188 0.02120091 129 1519381920 2018.02.23 10:32 106.89800000 106.90700000 106.89800000 106.90800000 106.88460885 0.02282152 179 1519381980 2018.02.23 10:33 106.90800000 106.90800000 106.90600000 106.92100000 106.88683657 0.02424880 171 1519382040 2018.02.23 10:34 106.90800000 106.90200000 106.90100000 106.91200000 106.88828071 0.02507917 131 1519382100 2018.02.23 10:35 106.90200000 106.90000000 106.89500000 106.90700000 106.88939683 0.02576765 171 1519382160 2018.02.23 10:36 106.90000000 106.88100000 106.87500000 106.90200000 106.88859713 0.02529142 296 1519382220 2018.02.23 10:37 106.88200000 106.87800000 106.87000000 106.89200000 106.88758788 0.02487662 286 1519382280 2018.02.23 10:38 106.87800000 106.82700000 106.82500000 106.87900000 106.88181761 0.02552341 390 1519382340 2018.02.23 10:39 106.82700000 106.85500000 106.82100000 106.85500000 106.87926355 0.02520474 361 1519382400 2018.02.23 10:40 106.85500000 106.84700000 106.84400000 106.85500000 106.87619083 0.02497695 179 1519382460 2018.02.23 10:41 106.84700000 106.84300000 106.83800000 106.85000000 106.87302980 0.02487648 155 1519382520 2018.02.23 10:42 106.84300000 106.86700000 106.84200000 106.86700000 106.87245553 0.02393005 190 1519382580 2018.02.23 10:43 106.86600000 106.86300000 106.85500000 106.87300000 106.87155501 0.02353584 161 1519382640 2018.02.23 10:44 106.86400000 106.87200000 106.86300000 106.87200000 106.87159739 0.02312598 93 1519382700 2018.02.23 10:45 106.87300000 106.84800000 106.84100000 106.87800000 106.86935002 0.02348526 233 1519382760 2018.02.23 10:46 106.84900000 106.84500000 106.84500000 106.86900000 106.86703097 0.02418387 152 1519382820 2018.02.23 10:47 106.84300000 106.85200000 106.82700000 106.85300000 106.86559945 0.02450989 240 1519382880 2018.02.23 10:48 106.85300000 106.83400000 106.82200000 106.85400000 106.86258998 0.02591045 159 1519382940 2018.02.23 10:49 106.83400000 106.82500000 106.82000000 106.84600000 106.85900998 0.02798097 131 1519383000 2018.02.23 10:50 106.82400000 106.82700000 106.82100000 106.83400000 106.85596141 0.02850202 172 1519383060 2018.02.23 10:51 106.82700000 106.82800000 106.82100000 106.83200000 106.85329842 0.02817965 127 1519383120 2018.02.23 10:52 106.82800000 106.82600000 106.82200000 106.83700000 106.85069857 0.02664669 169 1519383180 2018.02.23 10:53 106.82700000 106.82600000 106.81800000 106.83200000 106.84834632 0.02427842 149 1519383240 2018.02.23 10:54 106.82500000 106.80600000 106.80400000 106.82900000 106.84431334 0.02333677 242 1519383300 2018.02.23 10:55 106.80600000 106.80800000 106.80200000 106.81700000 106.84085493 0.02139328 238 1519383360 2018.02.23 10:56 106.80700000 106.81300000 106.80400000 106.81600000 106.83820208 0.02038957 130 1519383420 2018.02.23 10:57 106.81400000 106.81300000 106.80900000 106.81800000 106.83580188 0.01909681 145 1519383480 2018.02.23 10:58 106.81200000 106.82300000 106.81100000 106.82400000 106.83458265 0.01926397 119 1519383540 2018.02.23 10:59 106.82200000 106.82800000 106.80000000 106.83200000 106.83395573 0.01878733 283 1519383600 2018.02.23 11:00 106.82700000 106.80800000 106.80000000 106.82800000 106.83148376 0.01944970 257 1519383660 2018.02.23 11:01 106.80700000 106.79500000 106.79000000 106.80700000 106.82800911 0.02103348 274 1519383720 2018.02.23 11:02 106.79500000 106.83200000 106.79500000 106.83800000 106.82838920 0.01915423 235 1519383780 2018.02.23 11:03 106.83200000 106.83000000 106.82800000 106.83400000 106.82854261 0.01753807 116 1519383840 2018.02.23 11:04 106.83100000 106.85000000 106.82800000 106.85500000 106.83058617 0.01585430 217 1519383900 2018.02.23 11:05 106.84900000 106.85700000 106.84900000 106.86000000 106.83310177 0.01729087 169 1519383960 2018.02.23 11:06 106.85700000 106.86400000 106.85700000 106.86800000 106.83604446 0.01956349 210 1519384020 2018.02.23 11:07 106.86500000 106.88600000 106.86400000 106.88800000 106.84080213 0.02418513 114 1519384080 2018.02.23 11:08 106.88400000 106.90600000 106.87700000 106.90800000 106.84701145 0.03059708 110 1519384140 2018.02.23 11:09 106.90500000 106.87800000 106.87100000 106.90500000 106.84996274 0.03222419 127 1519384200 2018.02.23 11:10 106.87700000 106.86300000 106.85400000 106.87700000 106.85120439 0.03246944 191 1519384260 2018.02.23 11:11 106.86400000 106.87500000 106.85900000 106.87900000 106.85347064 0.03338443 193 1519384320 2018.02.23 11:12 106.87600000 106.86300000 106.85900000 106.87600000 106.85437819 0.03323289 107 1519384380 2018.02.23 11:13 106.86400000 106.86500000 106.86000000 106.86700000 106.85538979 0.03306872 144 1519384440 2018.02.23 11:14 106.86400000 106.86800000 106.85100000 106.87100000 106.85659077 0.03166890 180 1519384500 2018.02.23 11:15 106.86800000 106.86700000 106.85700000 106.87000000 106.85758212 0.03009850 123 1519384560 2018.02.23 11:16 106.86700000 106.86100000 106.86100000 106.87000000 106.85790763 0.02848028 104 1519384620 2018.02.23 11:17 106.86100000 106.86300000 106.85700000 106.87100000 106.85839262 0.02674914 148 1519384680 2018.02.23 11:18 106.86400000 106.87500000 106.86200000 106.88000000 106.85997428 0.02597173 166 1519384740 2018.02.23 11:19 106.87500000 106.87000000 106.86700000 106.87900000 106.86092911 0.02513152 111 1519384800 2018.02.23 11:20 106.86900000 106.86800000 106.86200000 106.87300000 106.86160253 0.02221034 140 1519384860 2018.02.23 11:21 106.86800000 106.87100000 106.86200000 106.87300000 106.86249752 0.01641845 128 1519384920 2018.02.23 11:22 106.87000000 106.87300000 106.86500000 106.87400000 106.86349776 0.01480772 139 1519384980 2018.02.23 11:23 106.87200000 106.87200000 106.86500000 106.87500000 106.86430750 0.01254226 73 1519385040 2018.02.23 11:24 106.87200000 106.87100000 106.86800000 106.87400000 106.86494488 0.01189296 61 1519385100 2018.02.23 11:25 106.87200000 106.87000000 106.86900000 106.87300000 106.86542632 0.01155562 54 1519385160 2018.02.23 11:26 106.86900000 106.85400000 106.85000000 106.86900000 106.86433810 0.01237598 97 1519385220 2018.02.23 11:27 106.85500000 106.85500000 106.84900000 106.86100000 106.86344875 0.01199405 103 1519385280 2018.02.23 11:28 106.85500000 106.86600000 106.85500000 106.87300000 106.86369173 0.00719661 163 1519385340 2018.02.23 11:29 106.86700000 106.89300000 106.86200000 106.89300000 106.86648299 0.00821014 102 1519385400 2018.02.23 11:30 106.89300000 106.85700000 106.85100000 106.89300000 106.86557985 0.00863603 201 1519385460 2018.02.23 11:31 106.85800000 106.86700000 106.85400000 106.86800000 106.86571510 0.00835209 128 1519385520 2018.02.23 11:32 106.86700000 106.86600000 106.86100000 106.87000000 106.86574224 0.00832414 124 1519385580 2018.02.23 11:33 106.86600000 106.86300000 106.86100000 106.86700000 106.86548107 0.00840393 142 1519385640 2018.02.23 11:34 106.86300000 106.86000000 106.85600000 106.86600000 106.86495906 0.00858916 104 1519385700 2018.02.23 11:35 106.85900000 106.87600000 106.85700000 106.87600000 106.86601058 0.00867855 105 1519385760 2018.02.23 11:36 106.87600000 106.86400000 106.86300000 106.87800000 106.86581910 0.00865724 102 1519385820 2018.02.23 11:37 106.86300000 106.86200000 106.85900000 106.86700000 106.86545537 0.00876036 67 1519385880 2018.02.23 11:38 106.86200000 106.86600000 106.86200000 106.86600000 106.86550724 0.00848678 46 1519385940 2018.02.23 11:39 106.86600000 106.87900000 106.86600000 106.87900000 106.86679227 0.00873288 74 1519386000 2018.02.23 11:40 106.87800000 106.88500000 106.87800000 106.88900000 106.86852634 0.00947896 123 1519386060 2018.02.23 11:41 106.88500000 106.88000000 106.87900000 106.88700000 106.86961907 0.00981810 75 1519386120 2018.02.23 11:42 106.88000000 106.88000000 106.87400000 106.88300000 106.87060773 0.01014003 111 1519386180 2018.02.23 11:43 106.88100000 106.88400000 106.88000000 106.88700000 106.87188318 0.01072954 79 1519386240 2018.02.23 11:44 106.88400000 106.88500000 106.87900000 106.88600000 106.87313240 0.01133371 70 1519386300 2018.02.23 11:45 106.88400000 106.88600000 106.88100000 106.88700000 106.87435789 0.01191592 69 1519386360 2018.02.23 11:46 106.88500000 106.91200000 106.88500000 106.91400000 106.87794285 0.01433110 151 1519386420 2018.02.23 11:47 106.91200000 106.91000000 106.90700000 106.91800000 106.88099591 0.01565943 108 1519386480 2018.02.23 11:48 106.91100000 106.90800000 106.89900000 106.91800000 106.88356773 0.01692761 167 1519386540 2018.02.23 11:49 106.90900000 106.90500000 106.89300000 106.91100000 106.88560890 0.01802260 130 1519386600 2018.02.23 11:50 106.90500000 106.89200000 106.89100000 106.90500000 106.88621758 0.01706767 67 1519386660 2018.02.23 11:51 106.89200000 106.89200000 106.88400000 106.89600000 106.88676828 0.01669234 102 1519386720 2018.02.23 11:52 106.89300000 106.89500000 106.89000000 106.90000000 106.88755226 0.01628182 130 1519386780 2018.02.23 11:53 106.89500000 106.89500000 106.89400000 106.89900000 106.88826156 0.01551513 57 1519386840 2018.02.23 11:54 106.89500000 106.89400000 106.89200000 106.89700000 106.88880808 0.01426748 68 1519386900 2018.02.23 11:55 106.89500000 106.88700000 106.88200000 106.89600000 106.88863588 0.01397465 31 1519386960 2018.02.23 11:56 106.88700000 106.89400000 106.88700000 106.89400000 106.88914675 0.01287284 14 1519387020 2018.02.23 11:57 106.88700000 106.88700000 106.88700000 106.88700000 106.88894230 0.01139347 8 1519387080 2018.02.23 11:58 106.88700000 106.88700000 106.88100000 106.89200000 106.88875732 0.01023681 28 1519387140 2018.02.23 11:59 106.89200000 106.90300000 106.88000000 106.90400000 106.89011376 0.01001843 41 1519387200 2018.02.23 12:00 106.90200000 106.93000000 106.88700000 106.93200000 106.89391245 0.01239497 107 1519387260 2018.02.23 12:01 106.92900000 106.92100000 106.91100000 106.92900000 106.89649222 0.01302165 62 1519387320 2018.02.23 12:02 106.92200000 106.90000000 106.90000000 106.92700000 106.89682629 0.01246793 76 1519387380 2018.02.23 12:03 106.90100000 106.89700000 106.89400000 106.90100000 106.89684284 0.01213068 77 1519387440 2018.02.23 12:04 106.89700000 106.89700000 106.89400000 106.90000000 106.89685781 0.01183468 80 1519387500 2018.02.23 12:05 106.89600000 106.88700000 106.88000000 106.89700000 106.89591897 0.01204774 30 1519387560 2018.02.23 12:06 106.88700000 106.88700000 106.87800000 106.89200000 106.89506954 0.01187990 49 1519387620 2018.02.23 12:07 106.88700000 106.88000000 106.86800000 106.88700000 106.89363435 0.01219239 86 1519387680 2018.02.23 12:08 106.88100000 106.85600000 106.85100000 106.88200000 106.89005012 0.01505893 146 1519387740 2018.02.23 12:09 106.85700000 106.86600000 106.85600000 106.86900000 106.88775964 0.01613378 112 1519387800 2018.02.23 12:10 106.86500000 106.86100000 106.85900000 106.87000000 106.88521110 0.01780999 110 1519387860 2018.02.23 12:11 106.86000000 106.85600000 106.85600000 106.86200000 106.88242909 0.01965647 71 1519387920 2018.02.23 12:12 106.85700000 106.85400000 106.85000000 106.86000000 106.87972156 0.02122965 68 1519387980 2018.02.23 12:13 106.85500000 106.85700000 106.85000000 106.85800000 106.87755760 0.02219422 93 1519388040 2018.02.23 12:14 106.85800000 106.85200000 106.84900000 106.86400000 106.87512354 0.02332168 95 1519388100 2018.02.23 12:15 106.85100000 106.85000000 106.84500000 106.85500000 106.87273082 0.02455062 111 1519388160 2018.02.23 12:16 106.85000000 106.85800000 106.85000000 106.85800000 106.87132789 0.02472579 71 1519388220 2018.02.23 12:17 106.85700000 106.84700000 106.84600000 106.86200000 106.86901095 0.02572389 80 1519388280 2018.02.23 12:18 106.84600000 106.83700000 106.82700000 106.84800000 106.86596228 0.02722802 116 1519388340 2018.02.23 12:19 106.83700000 106.83200000 106.83200000 106.84600000 106.86272778 0.02784090 87 1519388400 2018.02.23 12:20 106.83200000 106.84600000 106.82900000 106.84800000 106.86113466 0.02406530 127 1519388460 2018.02.23 12:21 106.84500000 106.84800000 106.84300000 106.85400000 106.85988374 0.02039127 90 1519388520 2018.02.23 12:22 106.84900000 106.84700000 106.84300000 106.85100000 106.85865672 0.01863516 65 1519388580 2018.02.23 12:23 106.84500000 106.85500000 106.84400000 106.85800000 106.85830846 0.01656937 66 1519388640 2018.02.23 12:24 106.85600000 106.85700000 106.85400000 106.86300000 106.85818384 0.01412020 91 1519388700 2018.02.23 12:25 106.85600000 106.84000000 106.83800000 106.85600000 106.85645205 0.01280396 71 1519388760 2018.02.23 12:26 106.83800000 106.84800000 106.83800000 106.85000000 106.85564709 0.01071906 116 1519388820 2018.02.23 12:27 106.84700000 106.83400000 106.83200000 106.84700000 106.85358546 0.00947877 117 1519388880 2018.02.23 12:28 106.83400000 106.81900000 106.81900000 106.83800000 106.85029161 0.01116847 158 1519388940 2018.02.23 12:29 106.81900000 106.81300000 106.81100000 106.82600000 106.84674003 0.01268320 100 1519389000 2018.02.23 12:30 106.81200000 106.83300000 106.80800000 106.83300000 106.84543145 0.01245270 158 1519389060 2018.02.23 12:31 106.83200000 106.82900000 106.82900000 106.84000000 106.84386655 0.01253784 107 1519389120 2018.02.23 12:32 106.82900000 106.81600000 106.81300000 106.83700000 106.84121260 0.01349769 119 1519389180 2018.02.23 12:33 106.81700000 106.81700000 106.80500000 106.82000000 106.83890663 0.01391726 128 1519389240 2018.02.23 12:34 106.81600000 106.83600000 106.81600000 106.84100000 106.83862981 0.01360774 161 1519389300 2018.02.23 12:35 106.83600000 106.84500000 106.83500000 106.85000000 106.83923650 0.01349259 173 1519389360 2018.02.23 12:36 106.84500000 106.83800000 106.81900000 106.84500000 106.83911874 0.01280526 183 1519389420 2018.02.23 12:37 106.83800000 106.82500000 106.82100000 106.83900000 106.83777409 0.01279001 75 1519389480 2018.02.23 12:38 106.82600000 106.83900000 106.82600000 106.84200000 106.83789085 0.01280986 126 1519389540 2018.02.23 12:39 106.83800000 106.82800000 106.82600000 106.84400000 106.83694886 0.01280291 124 1519389600 2018.02.23 12:40 106.82700000 106.84300000 106.82700000 106.84800000 106.83752516 0.01279263 184 1519389660 2018.02.23 12:41 106.84400000 106.83600000 106.83300000 106.84800000 106.83737991 0.01255149 120 1519389720 2018.02.23 12:42 106.83500000 106.83800000 106.83400000 106.84300000 106.83743896 0.01238069 101 1519389780 2018.02.23 12:43 106.83800000 106.83800000 106.83500000 106.84300000 106.83749240 0.01175971 76 1519389840 2018.02.23 12:44 106.83800000 106.83200000 106.83000000 106.83900000 106.83696931 0.01075479 72 1519389900 2018.02.23 12:45 106.83200000 106.83300000 106.82800000 106.83900000 106.83659128 0.01060094 77 1519389960 2018.02.23 12:46 106.83300000 106.85800000 106.83300000 106.86300000 106.83863021 0.01223231 154 1519390020 2018.02.23 12:47 106.85800000 106.86200000 106.85800000 106.86300000 106.84085590 0.01420826 103 1519390080 2018.02.23 12:48 106.86200000 106.85900000 106.85700000 106.86400000 106.84258391 0.01464803 56 1519390140 2018.02.23 12:49 106.86000000 106.85300000 106.84000000 106.86200000 106.84357592 0.01365672 74 1519390200 2018.02.23 12:50 106.85200000 106.86700000 106.85200000 106.86900000 106.84580678 0.01520079 132 1519390260 2018.02.23 12:51 106.86700000 106.86800000 106.86000000 106.87400000 106.84792042 0.01624899 119 1519390320 2018.02.23 12:52 106.86700000 106.87600000 106.86400000 106.87600000 106.85059467 0.01666390 119 1519390380 2018.02.23 12:53 106.87500000 106.89700000 106.87500000 106.90500000 106.85501422 0.01914507 114 1519390440 2018.02.23 12:54 106.89600000 106.89500000 106.89000000 106.90200000 106.85882239 0.02167181 150 1519390500 2018.02.23 12:55 106.89400000 106.88100000 106.87600000 106.89400000 106.86093455 0.02263838 190 1519390560 2018.02.23 12:56 106.88200000 106.88000000 106.87500000 106.88700000 106.86275030 0.02297318 157 1519390620 2018.02.23 12:57 106.87900000 106.88300000 106.87200000 106.88600000 106.86467885 0.02231367 138 1519390680 2018.02.23 12:58 106.88200000 106.89000000 106.88200000 106.89400000 106.86709038 0.02283134 98 1519390740 2018.02.23 12:59 106.89100000 106.89200000 106.88400000 106.89500000 106.86946273 0.02226983 63 1519390800 2018.02.23 13:00 106.89200000 106.88100000 106.87800000 106.89200000 106.87056152 0.02182919 87 1519390860 2018.02.23 13:01 106.88000000 106.90400000 106.88000000 106.90500000 106.87374613 0.02214844 176 1519390920 2018.02.23 13:02 106.90500000 106.90100000 106.89100000 106.90600000 106.87634174 0.02184054 187 1519390980 2018.02.23 13:03 106.90200000 106.91300000 106.90000000 106.91400000 106.87983300 0.02198921 176 1519391040 2018.02.23 13:04 106.91200000 106.90100000 106.90000000 106.91300000 106.88184891 0.01990296 176 1519391100 2018.02.23 13:05 106.90100000 106.89600000 106.89000000 106.90300000 106.88319663 0.01690999 235 1519391160 2018.02.23 13:06 106.89600000 106.90200000 106.88300000 106.90800000 106.88498743 0.01638449 376 1519391220 2018.02.23 13:07 106.90300000 106.90800000 106.90100000 106.91500000 106.88717910 0.01621594 138 1519391280 2018.02.23 13:08 106.90800000 106.90900000 106.90700000 106.91700000 106.88925728 0.01550093 165 1519391340 2018.02.23 13:09 106.91000000 106.90500000 106.89900000 106.91300000 106.89075659 0.01340206 176 1519391400 2018.02.23 13:10 106.90400000 106.88500000 106.88400000 106.90500000 106.89020834 0.01249790 141 1519391460 2018.02.23 13:11 106.88400000 106.86200000 106.85400000 106.88800000 106.88752183 0.01392150 108 1519391520 2018.02.23 13:12 106.86200000 106.86700000 106.85500000 106.86700000 106.88556737 0.01522819 141 1519391580 2018.02.23 13:13 106.86600000 106.87200000 106.86200000 106.87200000 106.88427524 0.01584865 101 1519391640 2018.02.23 13:14 106.87300000 106.87600000 106.87200000 106.87800000 106.88348712 0.01609745 70 1519391700 2018.02.23 13:15 106.87400000 106.86600000 106.86500000 106.87600000 106.88182168 0.01724558 118 1519391760 2018.02.23 13:16 106.86800000 106.88300000 106.86200000 106.89000000 106.88193390 0.01719114 113 1519391820 2018.02.23 13:17 106.88300000 106.87900000 106.87700000 106.88600000 106.88165448 0.01732834 80 1519391880 2018.02.23 13:18 106.87900000 106.87200000 106.86500000 106.88600000 106.88073501 0.01775531 119 1519391940 2018.02.23 13:19 106.87100000 106.85900000 106.85900000 106.87300000 106.87866501 0.01905139 104 1519392000 2018.02.23 13:20 106.85800000 106.86100000 106.85100000 106.86100000 106.87698263 0.02014857 97 1519392060 2018.02.23 13:21 106.86100000 106.85000000 106.84800000 106.86200000 106.87441285 0.02109977 77 1519392120 2018.02.23 13:22 106.85000000 106.85400000 106.84500000 106.85600000 106.87246877 0.02144952 65 1519392180 2018.02.23 13:23 106.85300000 106.85000000 106.84800000 106.85400000 106.87032889 0.02075559 74 1519392240 2018.02.23 13:24 106.85000000 106.84800000 106.84600000 106.85700000 106.86820233 0.02083092 86 1519392300 2018.02.23 13:25 106.84800000 106.84900000 106.84300000 106.85700000 106.86637353 0.02083440 64 1519392360 2018.02.23 13:26 106.85000000 106.84600000 106.84500000 106.85000000 106.86443320 0.02023354 46 1519392420 2018.02.23 13:27 106.84500000 106.85500000 106.84500000 106.85500000 106.86353480 0.01802997 37 1519392480 2018.02.23 13:28 106.85300000 106.84600000 106.84400000 106.86000000 106.86186482 0.01556524 105 1519392540 2018.02.23 13:29 106.84700000 106.83100000 106.83100000 106.84900000 106.85892531 0.01406368 108 1519392600 2018.02.23 13:30 106.83100000 106.83300000 106.82900000 106.83800000 106.85645623 0.01409535 75 1519392660 2018.02.23 13:31 106.83300000 106.83500000 106.83300000 106.83900000 106.85441278 0.01499746 106 1519392720 2018.02.23 13:32 106.83600000 106.84100000 106.83400000 106.84200000 106.85313538 0.01516231 67 1519392780 2018.02.23 13:33 106.84200000 106.84000000 106.83300000 106.84200000 106.85188439 0.01495682 124 1519392840 2018.02.23 13:34 106.83900000 106.84400000 106.83800000 106.84400000 106.85113349 0.01409341 48 1519392900 2018.02.23 13:35 106.84400000 106.83300000 106.83000000 106.84400000 106.84940649 0.01430512 105 1519392960 2018.02.23 13:36 106.83300000 106.83600000 106.83100000 106.84000000 106.84812968 0.01246960 108 1519393020 2018.02.23 13:37 106.83500000 106.83400000 106.83300000 106.83800000 106.84678400 0.01065363 60 1519393080 2018.02.23 13:38 106.83400000 106.83300000 106.83200000 106.83700000 106.84547124 0.00923898 39 1519393140 2018.02.23 13:39 106.83300000 106.84200000 106.82900000 106.84300000 106.84514064 0.00867861 75 1519393200 2018.02.23 13:40 106.84100000 106.83300000 106.83300000 106.84100000 106.84398439 0.00796096 59 1519393260 2018.02.23 13:41 106.83300000 106.84200000 106.83300000 106.84200000 106.84379540 0.00779529 80 1519393320 2018.02.23 13:42 106.84100000 106.85700000 106.84100000 106.85800000 106.84505298 0.00847846 79 1519393380 2018.02.23 13:43 106.85700000 106.86000000 106.85700000 106.86500000 106.84647651 0.00963506 125 1519393440 2018.02.23 13:44 106.86000000 106.85300000 106.84800000 106.86000000 106.84709779 0.01003036 115 1519393500 2018.02.23 13:45 106.85400000 106.84500000 106.84500000 106.85900000 106.84689800 0.00993128 90 1519393560 2018.02.23 13:46 106.84500000 106.82400000 106.82300000 106.84500000 106.84471724 0.01015791 106 1519393620 2018.02.23 13:47 106.82400000 106.82400000 106.82100000 106.82800000 106.84274417 0.01009318 97 1519393680 2018.02.23 13:48 106.82400000 106.82600000 106.81900000 106.82600000 106.84114949 0.01018477 126 1519393740 2018.02.23 13:49 106.82600000 106.82700000 106.82600000 106.83300000 106.83980192 0.01010874 152 1519393800 2018.02.23 13:50 106.82700000 106.82700000 106.81500000 106.82900000 106.83858269 0.01023096 130 1519393860 2018.02.23 13:51 106.82800000 106.80900000 106.80700000 106.82900000 106.83576529 0.01199958 147 1519393920 2018.02.23 13:52 106.80900000 106.81100000 106.80500000 106.81600000 106.83340669 0.01323777 171 1519393980 2018.02.23 13:53 106.81000000 106.81000000 106.80300000 106.81300000 106.83117748 0.01434727 122 1519394040 2018.02.23 13:54 106.81100000 106.81400000 106.81000000 106.82100000 106.82954153 0.01475615 117 1519394100 2018.02.23 13:55 106.81400000 106.83100000 106.81300000 106.83200000 106.82968043 0.01471790 140 1519394160 2018.02.23 13:56 106.83000000 106.81800000 106.81500000 106.83000000 106.82856801 0.01502047 96 1519394220 2018.02.23 13:57 106.81800000 106.82200000 106.81800000 106.82700000 106.82794249 0.01513206 118 1519394280 2018.02.23 13:58 106.82300000 106.82800000 106.81900000 106.83200000 106.82794796 0.01508895 123 1519394340 2018.02.23 13:59 106.82700000 106.80600000 106.80300000 106.82700000 106.82585768 0.01574608 131 1519394400 2018.02.23 14:00 106.80500000 106.80800000 106.80400000 106.81000000 106.82415695 0.01638449 140 1519394460 2018.02.23 14:01 106.80800000 106.81500000 106.80800000 106.81900000 106.82328486 0.01613271 116 1519394520 2018.02.23 14:02 106.81600000 106.80400000 106.80400000 106.81800000 106.82144821 0.01499061 90 1519394580 2018.02.23 14:03 106.80400000 106.77900000 106.77400000 106.80600000 106.81740552 0.01540947 221 1519394640 2018.02.23 14:04 106.77800000 106.79200000 106.77600000 106.79500000 106.81498595 0.01433277 129 1519394700 2018.02.23 14:05 106.79100000 106.79200000 106.78600000 106.79400000 106.81279681 0.01358063 105 1519394760 2018.02.23 14:06 106.79200000 106.76800000 106.76200000 106.79200000 106.80853045 0.01665911 208 1519394820 2018.02.23 14:07 106.76600000 106.78800000 106.75900000 106.78900000 106.80657517 0.01706802 174 1519394880 2018.02.23 14:08 106.78900000 106.78300000 106.78300000 106.80000000 106.80432991 0.01747551 154 1519394940 2018.02.23 14:09 106.78400000 106.77500000 106.77400000 106.78600000 106.80153659 0.01812921 83 1519395000 2018.02.23 14:10 106.77600000 106.77100000 106.76900000 106.78300000 106.79862834 0.01869153 72 1519395060 2018.02.23 14:11 106.77000000 106.76600000 106.76500000 106.78000000 106.79552088 0.02023616 125 1519395120 2018.02.23 14:12 106.76600000 106.77700000 106.76400000 106.77900000 106.79375699 0.02059702 132 1519395180 2018.02.23 14:13 106.77700000 106.76400000 106.76100000 106.77900000 106.79092299 0.02169515 159 1519395240 2018.02.23 14:14 106.76400000 106.75300000 106.75000000 106.76400000 106.78731127 0.02316860 129 1519395300 2018.02.23 14:15 106.75200000 106.75900000 106.75000000 106.76400000 106.78461496 0.02223885 75 1519395360 2018.02.23 14:16 106.76000000 106.75800000 106.75500000 106.76400000 106.78208020 0.02201502 100 1519395420 2018.02.23 14:17 106.75800000 106.76700000 106.75500000 106.77600000 106.78064399 0.02049516 134 1519395480 2018.02.23 14:18 106.76600000 106.76600000 106.76300000 106.76700000 106.77924933 0.01781959 44 1519395540 2018.02.23 14:19 106.76600000 106.77300000 106.76600000 106.77500000 106.77865415 0.01680651 60 1519395600 2018.02.23 14:20 106.77200000 106.77200000 106.76100000 106.77500000 106.77802042 0.01545244 85 1519395660 2018.02.23 14:21 106.77300000 106.76500000 106.76300000 106.77300000 106.77678038 0.01301748 60 1519395720 2018.02.23 14:22 106.76400000 106.75200000 106.74800000 106.76400000 106.77442035 0.01189112 100 1519395780 2018.02.23 14:23 106.75300000 106.75800000 106.75200000 106.76200000 106.77285651 0.01192876 68 1519395840 2018.02.23 14:24 106.75900000 106.76000000 106.75500000 106.76500000 106.77163208 0.01107698 94 1519395900 2018.02.23 14:25 106.75900000 106.76000000 106.75700000 106.76600000 106.77052426 0.00995653 86 1519395960 2018.02.23 14:26 106.75900000 106.75200000 106.74700000 106.76000000 106.76876004 0.01014612 100 1519396020 2018.02.23 14:27 106.75200000 106.75700000 106.75100000 106.76500000 106.76764004 0.00910153 105 1519396080 2018.02.23 14:28 106.75700000 106.74200000 106.74200000 106.75700000 106.76519813 0.00916730 80 1519396140 2018.02.23 14:29 106.74300000 106.75600000 106.73900000 106.75800000 106.76432212 0.00880788 107 1519396200 2018.02.23 14:30 106.75600000 106.73000000 106.72800000 106.75800000 106.76105335 0.01060325 108 1519396260 2018.02.23 14:31 106.73000000 106.71500000 106.70000000 106.73000000 106.75666731 0.01411303 242 1519396320 2018.02.23 14:32 106.71500000 106.69800000 106.68600000 106.71500000 106.75107995 0.01841631 176 1519396380 2018.02.23 14:33 106.69700000 106.70800000 106.69600000 106.71000000 106.74697710 0.02078437 131 1519396440 2018.02.23 14:34 106.70900000 106.70800000 106.70400000 106.71300000 106.74326499 0.02293526 95 1519396500 2018.02.23 14:35 106.70900000 106.70600000 106.70500000 106.71400000 106.73971595 0.02467907 83 1519396560 2018.02.23 14:36 106.70500000 106.71700000 106.70500000 106.72000000 106.73755252 0.02524806 88 1519396620 2018.02.23 14:37 106.71700000 106.71100000 106.70800000 106.71800000 106.73502371 0.02548822 95 1519396680 2018.02.23 14:38 106.71200000 106.68900000 106.68800000 106.71300000 106.73064050 0.02719003 92 1519396740 2018.02.23 14:39 106.68900000 106.70800000 106.68900000 106.70900000 106.72848426 0.02628494 115 1519396800 2018.02.23 14:40 106.70700000 106.67800000 106.67600000 106.70700000 106.72367624 0.02732981 161 1519396860 2018.02.23 14:41 106.67700000 106.70100000 106.67700000 106.70100000 106.72151660 0.02643717 134 1519396920 2018.02.23 14:42 106.70100000 106.69100000 106.69000000 106.70700000 106.71861025 0.02667837 123 1519396980 2018.02.23 14:43 106.69000000 106.70000000 106.68900000 106.70300000 106.71683785 0.02563666 100 1519397040 2018.02.23 14:44 106.70100000 106.70100000 106.69100000 106.70200000 106.71532948 0.02403302 78 1519397100 2018.02.23 14:45 106.70000000 106.70200000 106.69600000 106.70200000 106.71406001 0.02199235 72 1519397160 2018.02.23 14:46 106.70100000 106.70100000 106.70000000 106.70200000 106.71281620 0.02034773 43 1519397220 2018.02.23 14:47 106.70200000 106.70400000 106.70000000 106.70500000 106.71197656 0.01770387 59 1519397280 2018.02.23 14:48 106.70400000 106.70900000 106.70200000 106.71200000 106.71169308 0.01630522 85 1519397340 2018.02.23 14:49 106.71100000 106.71700000 106.70600000 106.71800000 106.71219850 0.01328298 90 1519397400 2018.02.23 14:50 106.71600000 106.72900000 106.71400000 106.72900000 106.71379864 0.01419243 50 1519397460 2018.02.23 14:51 106.72900000 106.73000000 106.72600000 106.73100000 106.71534163 0.01558127 110 1519397520 2018.02.23 14:52 106.73000000 106.72700000 106.72300000 106.73300000 106.71645195 0.01595697 71 1519397580 2018.02.23 14:53 106.72700000 106.71700000 106.71000000 106.73200000 106.71650414 0.01587534 102 1519397640 2018.02.23 14:54 106.71700000 106.72600000 106.71700000 106.73000000 106.71740851 0.01639380 90 1519397700 2018.02.23 14:55 106.72600000 106.72800000 106.71900000 106.72800000 106.71841722 0.01688887 105 1519397760 2018.02.23 14:56 106.72900000 106.72900000 106.72600000 106.73300000 106.71942511 0.01757605 112 1519397820 2018.02.23 14:57 106.72900000 106.71800000 106.71700000 106.73000000 106.71928938 0.01740684 118 1519397880 2018.02.23 14:58 106.71800000 106.73200000 106.71700000 106.73300000 106.72049992 0.01683296 114 1519397940 2018.02.23 14:59 106.73200000 106.73100000 106.72800000 106.73800000 106.72149993 0.01720316 77 1519398000 2018.02.23 15:00 106.73100000 106.73000000 106.71800000 106.73900000 106.72230946 0.01463784 148 1519398060 2018.02.23 15:01 106.73000000 106.71900000 106.71500000 106.73200000 106.72199427 0.01374385 124 1519398120 2018.02.23 15:02 106.71900000 106.71900000 106.70900000 106.72400000 106.72170910 0.01180548 127 1519398180 2018.02.23 15:03 106.71900000 106.71300000 106.71200000 106.72100000 106.72087966 0.01076834 64 1519398240 2018.02.23 15:04 106.71300000 106.73600000 106.71300000 106.73800000 106.72231970 0.01047795 56 1519398300 2018.02.23 15:05 106.73600000 106.74800000 106.73400000 106.75000000 106.72476544 0.01113720 89 1519398360 2018.02.23 15:06 106.74900000 106.75800000 106.74900000 106.76000000 106.72793064 0.01237850 103 1519398420 2018.02.23 15:07 106.75900000 106.76800000 106.75800000 106.77600000 106.73174677 0.01448261 142 1519398480 2018.02.23 15:08 106.76800000 106.76200000 106.76100000 106.76900000 106.73462803 0.01540600 44 1519398540 2018.02.23 15:09 106.76500000 106.74800000 106.74700000 106.76700000 106.73590155 0.01534594 110 1519398600 2018.02.23 15:10 106.74800000 106.73300000 106.73300000 106.74800000 106.73562521 0.01524275 86 1519398660 2018.02.23 15:11 106.73300000 106.73500000 106.73100000 106.74200000 106.73556567 0.01518456 115 1519398720 2018.02.23 15:12 106.73500000 106.73300000 106.72600000 106.74000000 106.73532132 0.01505322 80 1519398780 2018.02.23 15:13 106.73200000 106.73500000 106.73100000 106.73900000 106.73529071 0.01448466 82 1519398840 2018.02.23 15:14 106.73500000 106.73600000 106.73500000 106.74000000 106.73535827 0.01433472 70 1519398900 2018.02.23 15:15 106.73600000 106.74100000 106.73500000 106.74200000 106.73589557 0.01427420 21 1519398960 2018.02.23 15:16 106.74600000 106.76100000 106.74300000 106.76100000 106.73828647 0.01514915 80 1519399020 2018.02.23 15:17 106.76100000 106.77500000 106.76100000 106.77600000 106.74178300 0.01649276 76 1519399080 2018.02.23 15:18 106.77500000 106.77600000 106.76900000 106.77700000 106.74504176 0.01815024 60 1519399140 2018.02.23 15:19 106.77800000 106.77000000 106.76000000 106.77900000 106.74741874 0.01890814 145 1519399200 2018.02.23 15:20 106.77000000 106.77400000 106.76400000 106.77600000 106.74995028 0.01965208 141 1519399260 2018.02.23 15:21 106.77400000 106.79400000 106.77100000 106.79800000 106.75414550 0.02112385 135 1519399320 2018.02.23 15:22 106.79400000 106.79300000 106.78100000 106.79600000 106.75784592 0.02171128 96 1519399380 2018.02.23 15:23 106.79300000 106.79300000 106.78600000 106.79600000 106.76119393 0.02097085 64 1519399440 2018.02.23 15:24 106.79400000 106.78700000 106.78200000 106.79400000 106.76365165 0.02117383 97 1519399500 2018.02.23 15:25 106.78700000 106.79700000 106.78700000 106.79700000 106.76682769 0.02242892 83 1519399560 2018.02.23 15:26 106.79700000 106.79300000 106.78600000 106.80000000 106.76932029 0.02340378 117 1519399620 2018.02.23 15:27 106.79300000 106.79700000 106.79200000 106.80200000 106.77195645 0.02463708 77 1519399680 2018.02.23 15:28 106.79700000 106.79000000 106.79000000 106.80400000 106.77367488 0.02519299 92 1519399740 2018.02.23 15:29 106.79000000 106.79500000 106.79000000 106.80100000 106.77570585 0.02533559 99 1519399800 2018.02.23 15:30 106.79300000 106.81600000 106.76800000 106.81600000 106.77954339 0.02560237 303 1519399860 2018.02.23 15:31 106.81600000 106.82100000 106.81300000 106.83300000 106.78349163 0.02575407 240 1519399920 2018.02.23 15:32 106.82100000 106.82100000 106.81300000 106.82600000 106.78706386 0.02491251 127 1519399980 2018.02.23 15:33 106.82000000 106.79800000 106.78500000 106.82000000 106.78810540 0.02221595 198 1519400040 2018.02.23 15:34 106.79700000 106.80300000 106.79200000 106.81100000 106.78952393 0.01913736 136 1519400100 2018.02.23 15:35 106.80200000 106.80500000 106.80000000 106.82400000 106.79099784 0.01589209 185 1519400160 2018.02.23 15:36 106.80500000 106.82000000 106.79400000 106.82100000 106.79375995 0.01517135 156 1519400220 2018.02.23 15:37 106.82000000 106.81000000 106.80200000 106.82200000 106.79530662 0.01470098 199 1519400280 2018.02.23 15:38 106.81000000 106.79100000 106.78000000 106.81100000 106.79489647 0.01418149 174 1519400340 2018.02.23 15:39 106.79100000 106.79000000 106.78700000 106.79900000 106.79443014 0.01325668 136 1519400400 2018.02.23 15:40 106.79000000 106.79100000 106.78600000 106.79700000 106.79410346 0.01262408 116 1519400460 2018.02.23 15:41 106.79000000 106.78600000 106.78600000 106.79500000 106.79333170 0.01311929 97 1519400520 2018.02.23 15:42 106.78600000 106.79800000 106.78100000 106.80500000 106.79377630 0.01293751 160 1519400580 2018.02.23 15:43 106.79800000 106.80700000 106.79700000 106.80700000 106.79503570 0.01264860 79 1519400640 2018.02.23 15:44 106.80700000 106.81100000 106.80700000 106.83000000 106.79655611 0.01227338 156 1519400700 2018.02.23 15:45 106.81100000 106.80400000 106.80300000 106.81500000 106.79726505 0.01206997 97 1519400760 2018.02.23 15:46 106.80400000 106.79200000 106.78300000 106.80400000 106.79676362 0.01230697 124 1519400820 2018.02.23 15:47 106.79300000 106.79000000 106.79000000 106.81400000 106.79611946 0.01268238 131 1519400880 2018.02.23 15:48 106.78900000 106.79000000 106.77400000 106.79000000 106.79553666 0.01296065 147 1519400940 2018.02.23 15:49 106.78900000 106.76400000 106.75900000 106.78900000 106.79253317 0.01599772 234 1519401000 2018.02.23 15:50 106.76500000 106.75800000 106.75100000 106.77000000 106.78924429 0.01820733 174 1519401060 2018.02.23 15:51 106.75700000 106.74700000 106.74700000 106.76200000 106.78522103 0.02057082 112 1519401120 2018.02.23 15:52 106.74800000 106.74000000 106.73900000 106.75300000 106.78091426 0.02278064 116 1519401180 2018.02.23 15:53 106.74100000 106.76400000 106.74000000 106.76500000 106.77930338 0.02332918 155 1519401240 2018.02.23 15:54 106.76400000 106.75900000 106.75700000 106.76700000 106.77736973 0.02378745 146 1519401300 2018.02.23 15:55 106.75800000 106.78200000 106.75300000 106.78200000 106.77781070 0.02285766 96 1519401360 2018.02.23 15:56 106.78000000 106.75900000 106.75700000 106.78000000 106.77601921 0.02163639 117 1519401420 2018.02.23 15:57 106.76000000 106.75300000 106.75000000 106.76300000 106.77382690 0.02130473 129 1519401480 2018.02.23 15:58 106.75200000 106.76300000 106.75200000 106.76600000 106.77279577 0.02129411 107 1519401540 2018.02.23 15:59 106.76300000 106.78300000 106.75800000 106.78300000 106.77376760 0.02089310 147 1519401600 2018.02.23 16:00 106.78200000 106.78000000 106.77000000 106.78800000 106.77436116 0.02051157 160 1519401660 2018.02.23 16:01 106.78200000 106.78100000 106.78100000 106.78800000 106.77499343 0.02035108 111 1519401720 2018.02.23 16:02 106.78100000 106.77900000 106.77400000 106.79000000 106.77537501 0.01970826 160 1519401780 2018.02.23 16:03 106.78000000 106.75400000 106.75200000 106.78500000 106.77333930 0.01882293 142 1519401840 2018.02.23 16:04 106.75300000 106.75600000 106.75200000 106.76200000 106.77168793 0.01702312 149 1519401900 2018.02.23 16:05 106.75600000 106.75200000 106.74900000 106.76200000 106.76981289 0.01562129 139 1519401960 2018.02.23 16:06 106.75200000 106.73700000 106.73400000 106.75200000 106.76668786 0.01581512 116 1519402020 2018.02.23 16:07 106.73700000 106.73500000 106.73400000 106.74700000 106.76366996 0.01589833 107 1519402080 2018.02.23 16:08 106.73500000 106.74900000 106.73500000 106.75500000 106.76227282 0.01482741 102 1519402140 2018.02.23 16:09 106.75000000 106.75100000 106.74800000 106.75300000 106.76119922 0.01484576 84 1519402200 2018.02.23 16:10 106.75100000 106.75300000 106.74500000 106.75300000 106.76041834 0.01483871 76 1519402260 2018.02.23 16:11 106.75200000 106.75300000 106.74600000 106.75400000 106.75971184 0.01458229 94 1519402320 2018.02.23 16:12 106.75400000 106.75900000 106.75300000 106.76100000 106.75964404 0.01390316 61 1519402380 2018.02.23 16:13 106.75900000 106.76700000 106.75900000 106.77300000 106.76034461 0.01395337 119 1519402440 2018.02.23 16:14 106.76900000 106.75700000 106.75300000 106.77000000 106.76002607 0.01396935 96 1519402500 2018.02.23 16:15 106.75700000 106.75400000 106.75300000 106.76400000 106.75945216 0.01310269 93 1519402560 2018.02.23 16:16 106.75400000 106.74900000 106.74400000 106.75800000 106.75845672 0.01325633 106 1519402620 2018.02.23 16:17 106.74800000 106.74800000 106.74400000 106.75100000 106.75746084 0.01340861 91 1519402680 2018.02.23 16:18 106.74800000 106.74900000 106.74500000 106.75400000 106.75665505 0.01349911 104 1519402740 2018.02.23 16:19 106.74800000 106.75700000 106.74300000 106.75800000 106.75668790 0.01214797 168 1519402800 2018.02.23 16:20 106.75600000 106.76500000 106.75000000 106.77300000 106.75747953 0.01125870 153 1519402860 2018.02.23 16:21 106.76600000 106.78800000 106.76000000 106.78800000 106.76038624 0.01284710 90 1519402920 2018.02.23 16:22 106.78900000 106.79800000 106.78800000 106.81600000 106.76396850 0.01608669 202 1519402980 2018.02.23 16:23 106.79800000 106.80000000 106.79100000 106.81400000 106.76740007 0.01912149 211 1519403040 2018.02.23 16:24 106.80000000 106.80000000 106.79800000 106.80200000 106.77050483 0.02147886 105 1519403100 2018.02.23 16:25 106.80100000 106.80900000 106.80000000 106.81000000 106.77417104 0.02408701 104 1519403160 2018.02.23 16:26 106.81000000 106.80900000 106.80600000 106.81600000 106.77748808 0.02504020 89 1519403220 2018.02.23 16:27 106.80900000 106.81100000 106.80000000 106.81700000 106.78067969 0.02534933 106 1519403280 2018.02.23 16:28 106.81500000 106.84200000 106.81200000 106.84800000 106.78651972 0.02949180 198 1519403340 2018.02.23 16:29 106.84300000 106.84700000 106.84000000 106.86000000 106.79227975 0.03300337 161 1519403400 2018.02.23 16:30 106.84700000 106.85300000 106.83900000 106.85700000 106.79806263 0.03613016 257 1519403460 2018.02.23 16:31 106.85400000 106.84000000 106.84000000 106.85800000 106.80205666 0.03703177 289 1519403520 2018.02.23 16:32 106.83900000 106.84500000 106.83800000 106.85400000 106.80614651 0.03808176 305 1519403580 2018.02.23 16:33 106.84500000 106.83900000 106.82700000 106.85100000 106.80927541 0.03857894 278 1519403640 2018.02.23 16:34 106.84000000 106.84900000 106.83900000 106.85000000 106.81305870 0.03867072 214 1519403700 2018.02.23 16:35 106.84800000 106.83600000 106.83200000 106.85300000 106.81524359 0.03714704 260 1519403760 2018.02.23 16:36 106.83600000 106.83100000 106.81600000 106.84200000 106.81674420 0.03447453 266 1519403820 2018.02.23 16:37 106.83000000 106.82100000 106.81900000 106.84200000 106.81714951 0.03090526 248 1519403880 2018.02.23 16:38 106.81900000 106.83800000 106.81900000 106.84300000 106.81913527 0.02723317 220 1519403940 2018.02.23 16:39 106.84000000 106.85200000 106.83900000 106.85400000 106.82226525 0.02416909 191 1519404000 2018.02.23 16:40 106.85300000 106.86500000 106.85200000 106.86800000 106.82633522 0.02181939 230 1519404060 2018.02.23 16:41 106.86600000 106.84600000 106.84600000 106.86600000 106.82820806 0.02014736 190 1519404120 2018.02.23 16:42 106.84600000 106.84000000 106.84000000 106.85100000 106.82933110 0.01887539 182 1519404180 2018.02.23 16:43 106.84100000 106.83700000 106.83400000 106.84400000 106.83006147 0.01754217 175 1519404240 2018.02.23 16:44 106.83800000 106.84400000 106.82800000 106.84600000 106.83138895 0.01592920 194 1519404300 2018.02.23 16:45 106.84500000 106.88600000 106.84000000 106.89200000 106.83659000 0.01729593 318 1519404360 2018.02.23 16:46 106.88600000 106.86900000 106.86900000 106.89700000 106.83967667 0.01655285 326 1519404420 2018.02.23 16:47 106.86700000 106.88800000 106.86200000 106.89600000 106.84427889 0.01704475 233 1519404480 2018.02.23 16:48 106.88800000 106.86800000 106.85800000 106.89000000 106.84653805 0.01729185 209 1519404540 2018.02.23 16:49 106.86800000 106.87400000 106.86800000 106.88600000 106.84915347 0.01788699 168 1519404600 2018.02.23 16:50 106.87300000 106.89000000 106.86900000 106.90200000 106.85304362 0.01971321 260 1519404660 2018.02.23 16:51 106.88900000 106.89100000 106.87900000 106.89500000 106.85665851 0.02116147 174 1519404720 2018.02.23 16:52 106.89200000 106.88100000 106.88000000 106.89900000 106.85897675 0.02175475 196 1519404780 2018.02.23 16:53 106.88000000 106.88500000 106.87400000 106.89800000 106.86145515 0.02214672 191 1519404840 2018.02.23 16:54 106.88500000 106.86800000 106.86500000 106.88900000 106.86207847 0.02205542 164 1519404900 2018.02.23 16:55 106.86900000 106.86200000 106.86000000 106.87800000 106.86207100 0.02127048 171 1519404960 2018.02.23 16:56 106.86200000 106.83900000 106.83600000 106.86800000 106.85987376 0.02088472 203 1519405020 2018.02.23 16:57 106.83900000 106.79800000 106.79700000 106.83900000 106.85398102 0.02450751 251 1519405080 2018.02.23 16:58 106.79700000 106.82600000 106.79700000 106.83900000 106.85131616 0.02585681 278 1519405140 2018.02.23 16:59 106.82600000 106.77300000 106.77000000 106.83300000 106.84385748 0.03328939 294 1519405200 2018.02.23 17:00 106.77400000 106.77700000 106.77000000 106.79200000 106.83749010 0.03814235 390 1519405260 2018.02.23 17:01 106.77700000 106.76400000 106.76400000 106.78800000 106.83049104 0.04378771 213 1519405320 2018.02.23 17:02 106.76400000 106.74600000 106.74400000 106.76900000 106.82244428 0.05040507 229 1519405380 2018.02.23 17:03 106.74700000 106.75300000 106.74100000 106.76000000 106.81583054 0.05509318 232 1519405440 2018.02.23 17:04 106.75200000 106.73300000 106.73100000 106.75600000 106.80794191 0.06066648 234 1519405500 2018.02.23 17:05 106.73500000 106.70100000 106.69700000 106.73700000 106.79775697 0.06621588 353 1519405560 2018.02.23 17:06 106.70400000 106.70300000 106.69100000 106.71100000 106.78873250 0.07064288 335 1519405620 2018.02.23 17:07 106.70300000 106.72600000 106.70000000 106.72900000 106.78275797 0.07042167 231 1519405680 2018.02.23 17:08 106.72700000 106.71500000 106.71400000 106.73200000 106.77630483 0.07136427 190 1519405740 2018.02.23 17:09 106.71400000 106.70200000 106.68700000 106.73200000 106.76922818 0.07182594 256 1519405800 2018.02.23 17:10 106.70100000 106.70800000 106.69800000 106.71900000 106.76339693 0.06932884 157 1519405860 2018.02.23 17:11 106.71000000 106.71000000 106.70400000 106.72100000 106.75831150 0.06529579 187 1519405920 2018.02.23 17:12 106.71000000 106.73100000 106.70900000 106.73400000 106.75571041 0.05995812 238 1519405980 2018.02.23 17:13 106.73100000 106.71200000 106.71100000 106.73300000 106.75154751 0.05371868 204 1519406040 2018.02.23 17:14 106.71300000 106.70200000 106.69100000 106.71400000 106.74682870 0.04826056 288 1519406100 2018.02.23 17:15 106.70100000 106.69200000 106.68800000 106.70100000 106.74160692 0.04216473 194 1519406160 2018.02.23 17:16 106.69200000 106.70500000 106.69100000 106.70600000 106.73812055 0.03645086 174 1519406220 2018.02.23 17:17 106.70400000 106.69700000 106.69000000 106.70500000 106.73420431 0.03429674 143 1519406280 2018.02.23 17:18 106.69600000 106.65600000 106.65000000 106.69600000 106.72675628 0.03015118 340 1519406340 2018.02.23 17:19 106.65600000 106.68300000 106.64100000 106.68800000 106.72258901 0.02870454 288 1519406400 2018.02.23 17:20 106.68200000 106.66400000 106.64700000 106.68300000 106.71700911 0.02720064 216 1519406460 2018.02.23 17:21 106.66400000 106.67000000 106.65700000 106.67200000 106.71253205 0.02562231 209 1519406520 2018.02.23 17:22 106.66900000 106.66600000 106.65900000 106.68900000 106.70810042 0.02510330 234 1519406580 2018.02.23 17:23 106.66700000 106.68200000 106.66000000 106.68400000 106.70561467 0.02277951 215 1519406640 2018.02.23 17:24 106.68100000 106.70500000 106.67700000 106.71100000 106.70555613 0.02191720 207 1519406700 2018.02.23 17:25 106.70500000 106.70000000 106.69700000 106.70700000 106.70502697 0.02171433 179 1519406760 2018.02.23 17:26 106.70000000 106.72000000 106.70000000 106.72300000 106.70645298 0.02250749 152 1519406820 2018.02.23 17:27 106.72100000 106.71400000 106.71000000 106.72300000 106.70717174 0.02246925 163 1519406880 2018.02.23 17:28 106.71400000 106.70400000 106.70100000 106.71400000 106.70686967 0.02226519 183 1519406940 2018.02.23 17:29 106.70400000 106.73200000 106.70400000 106.73200000 106.70926304 0.02399979 175 1519407000 2018.02.23 17:30 106.73300000 106.70300000 106.70200000 106.73400000 106.70866656 0.02375027 151 1519407060 2018.02.23 17:31 106.70400000 106.71600000 106.69900000 106.72000000 106.70936498 0.02413466 197 1519407120 2018.02.23 17:32 106.71500000 106.70700000 106.70000000 106.71900000 106.70913974 0.02352898 172 1519407180 2018.02.23 17:33 106.70700000 106.71800000 106.70700000 106.71800000 106.70998358 0.02405549 146 1519407240 2018.02.23 17:34 106.71800000 106.71400000 106.71100000 106.72800000 106.71036609 0.02420867 149 1519407300 2018.02.23 17:35 106.71400000 106.71400000 106.70100000 106.71700000 106.71071218 0.02404553 136 1519407360 2018.02.23 17:36 106.71400000 106.68100000 106.68100000 106.71400000 106.70788245 0.02351166 156 1519407420 2018.02.23 17:37 106.68100000 106.66600000 106.66400000 106.68100000 106.70389364 0.02353097 152 1519407480 2018.02.23 17:38 106.66600000 106.67700000 106.66400000 106.68200000 106.70133234 0.02110455 213 1519407540 2018.02.23 17:39 106.67800000 106.67300000 106.66700000 106.69000000 106.69863403 0.02118626 211 1519407600 2018.02.23 17:40 106.67300000 106.69100000 106.67200000 106.69400000 106.69790698 0.01977103 240 1519407660 2018.02.23 17:41 106.69100000 106.69800000 106.68800000 106.70400000 106.69791584 0.01875990 161 1519407720 2018.02.23 17:42 106.69900000 106.68400000 106.68400000 106.71100000 106.69659052 0.01782789 210 1519407780 2018.02.23 17:43 106.68300000 106.68100000 106.66300000 106.68400000 106.69510571 0.01820372 180 1519407840 2018.02.23 17:44 106.68300000 106.67700000 106.67500000 106.68600000 106.69338135 0.01890901 193 1519407900 2018.02.23 17:45 106.67600000 106.66600000 106.65300000 106.68600000 106.69077361 0.02043226 134 1519407960 2018.02.23 17:46 106.66600000 106.63300000 106.59800000 106.66600000 106.68527136 0.02429774 346 1519408020 2018.02.23 17:47 106.63300000 106.60100000 106.58300000 106.64100000 106.67724551 0.03151425 396 1519408080 2018.02.23 17:48 106.60200000 106.60400000 106.56800000 106.61200000 106.67026975 0.03657604 407 1519408140 2018.02.23 17:49 106.60300000 106.61300000 106.58900000 106.62400000 106.66481549 0.03744179 322 1519408200 2018.02.23 17:50 106.61400000 106.61700000 106.58900000 106.62500000 106.66026163 0.03905605 455 1519408260 2018.02.23 17:51 106.61900000 106.61700000 106.60400000 106.62900000 106.65614148 0.03915125 304 1519408320 2018.02.23 17:52 106.61800000 106.61100000 106.61100000 106.62700000 106.65184229 0.03965496 238 1519408380 2018.02.23 17:53 106.61100000 106.55700000 106.55700000 106.61600000 106.64280969 0.04381185 383 1519408440 2018.02.23 17:54 106.55800000 106.53500000 106.52400000 106.58600000 106.63254210 0.04892357 367 1519408500 2018.02.23 17:55 106.53500000 106.53900000 106.51200000 106.54300000 106.62363333 0.05139184 435 1519408560 2018.02.23 17:56 106.53900000 106.58000000 106.53900000 106.58000000 106.61947777 0.05148069 208 1519408620 2018.02.23 17:57 106.58000000 106.59300000 106.56400000 106.61200000 106.61695608 0.05121680 261 1519408680 2018.02.23 17:58 106.59200000 106.59200000 106.58100000 106.60900000 106.61457931 0.05008884 261 1519408740 2018.02.23 17:59 106.59300000 106.60200000 106.58400000 106.60900000 106.61338128 0.04857469 180 1519408800 2018.02.23 18:00 106.60200000 106.63500000 106.60200000 106.65100000 106.61544021 0.04551926 379 1519408860 2018.02.23 18:01 106.63400000 106.64500000 106.61200000 106.64700000 106.61825543 0.04231262 308 1519408920 2018.02.23 18:02 106.64500000 106.65000000 106.63700000 106.67600000 106.62127872 0.04085550 354 1519408980 2018.02.23 18:03 106.65000000 106.64700000 106.63500000 106.65500000 106.62372836 0.03977120 244 1519409040 2018.02.23 18:04 106.64600000 106.67400000 106.63400000 106.67600000 106.62851614 0.04141654 244 1519409100 2018.02.23 18:05 106.67300000 106.68000000 106.66100000 106.70800000 106.63341936 0.04439559 331 1519409160 2018.02.23 18:06 106.68100000 106.69400000 106.67000000 106.69400000 106.63918895 0.04907514 144 1519409220 2018.02.23 18:07 106.69300000 106.67000000 106.67000000 106.69300000 106.64212333 0.05017317 118 1519409280 2018.02.23 18:08 106.67000000 106.68500000 106.67000000 106.69600000 106.64620683 0.05214646 194 1519409340 2018.02.23 18:09 106.68600000 106.70600000 106.68500000 106.70900000 106.65190141 0.05568054 209 1519409400 2018.02.23 18:10 106.70700000 106.71000000 106.70100000 106.73200000 106.65743461 0.05889823 289 1519409460 2018.02.23 18:11 106.70900000 106.70100000 106.70100000 106.71700000 106.66158370 0.06068808 177 1519409520 2018.02.23 18:12 106.70100000 106.69900000 106.68900000 106.70300000 106.66514715 0.06159357 111 1519409580 2018.02.23 18:13 106.69900000 106.68800000 106.68800000 106.71000000 106.66732362 0.05763753 116 1519409640 2018.02.23 18:14 106.69000000 106.67000000 106.66700000 106.69200000 106.66757851 0.04954122 238 1519409700 2018.02.23 18:15 106.66900000 106.69100000 106.66900000 106.69400000 106.66980913 0.04112479 145 1519409760 2018.02.23 18:16 106.69000000 106.68000000 106.67400000 106.69100000 106.67077969 0.03608697 164 1519409820 2018.02.23 18:17 106.67900000 106.66400000 106.66300000 106.68300000 106.67013400 0.03162903 142 1519409880 2018.02.23 18:18 106.66300000 106.66100000 106.64900000 106.66500000 106.66926410 0.02653994 154 1519409940 2018.02.23 18:19 106.66200000 106.66900000 106.66100000 106.67900000 106.66923895 0.02187432 121 1519410000 2018.02.23 18:20 106.66900000 106.67600000 106.66900000 106.67700000 106.66988286 0.02028024 58 1519410060 2018.02.23 18:21 106.67600000 106.67700000 106.67500000 106.69400000 106.67056068 0.01923927 68 1519410120 2018.02.23 18:22 106.67700000 106.67300000 106.66500000 106.68500000 106.67079300 0.01856420 138 1519410180 2018.02.23 18:23 106.67200000 106.66500000 106.66300000 106.67400000 106.67024128 0.01817378 88 1519410240 2018.02.23 18:24 106.66400000 106.66400000 106.66300000 106.66800000 106.66964687 0.01857012 62 1519410300 2018.02.23 18:25 106.66400000 106.66700000 106.65000000 106.66800000 106.66939479 0.01858429 106 1519410360 2018.02.23 18:26 106.66800000 106.70100000 106.66800000 106.70100000 106.67240481 0.01746851 109 1519410420 2018.02.23 18:27 106.70100000 106.66500000 106.66300000 106.70300000 106.67169959 0.01787896 166 1519410480 2018.02.23 18:28 106.66500000 106.63400000 106.63400000 106.66600000 106.66810915 0.02098495 153 1519410540 2018.02.23 18:29 106.63300000 106.64000000 106.62900000 106.65200000 106.66543209 0.02123231 111 1519410600 2018.02.23 18:30 106.64000000 106.64600000 106.63200000 106.64900000 106.66358142 0.01991095 77 1519410660 2018.02.23 18:31 106.64600000 106.66300000 106.64600000 106.66300000 106.66352604 0.01808675 107 1519410720 2018.02.23 18:32 106.66100000 106.64000000 106.64000000 106.67200000 106.66128547 0.01763880 140 1519410780 2018.02.23 18:33 106.64000000 106.64000000 106.63000000 106.64600000 106.65925828 0.01773214 115 1519410840 2018.02.23 18:34 106.64000000 106.64500000 106.63400000 106.64600000 106.65790035 0.01819248 87 1519410900 2018.02.23 18:35 106.64600000 106.65200000 106.63600000 106.65300000 106.65733841 0.01678808 97 1519410960 2018.02.23 18:36 106.65100000 106.64600000 106.64400000 106.65200000 106.65625856 0.01637708 93 1519411020 2018.02.23 18:37 106.64700000 106.65300000 106.64300000 106.65300000 106.65594822 0.01635383 78 1519411080 2018.02.23 18:38 106.65300000 106.70000000 106.65300000 106.70000000 106.66014363 0.01844155 110 1519411140 2018.02.23 18:39 106.70100000 106.69500000 106.69400000 106.70500000 106.66346328 0.01987331 118 1519411200 2018.02.23 18:40 106.69600000 106.69800000 106.68800000 106.70100000 106.66675250 0.02143082 96 1519411260 2018.02.23 18:41 106.69700000 106.69400000 106.69400000 106.70400000 106.66934750 0.02262545 135 1519411320 2018.02.23 18:42 106.69600000 106.68100000 106.68000000 106.69900000 106.67045726 0.02302465 73 1519411380 2018.02.23 18:43 106.68200000 106.67100000 106.67000000 106.68400000 106.67050895 0.02300550 74 1519411440 2018.02.23 18:44 106.67300000 106.68400000 106.66900000 106.68400000 106.67179381 0.02345453 73 1519411500 2018.02.23 18:45 106.68600000 106.68900000 106.68500000 106.70100000 106.67343249 0.02413828 78 1519411560 2018.02.23 18:46 106.69200000 106.68600000 106.68500000 106.69200000 106.67462940 0.02390692 49 1519411620 2018.02.23 18:47 106.68600000 106.68200000 106.67500000 106.68600000 106.67533136 0.02410176 61 1519411680 2018.02.23 18:48 106.68100000 106.67000000 106.67000000 106.68100000 106.67482361 0.02214670 83 1519411740 2018.02.23 18:49 106.67100000 106.65400000 106.65000000 106.67100000 106.67284041 0.02083608 96 1519411800 2018.02.23 18:50 106.65400000 106.66300000 106.65400000 106.67500000 106.67190323 0.01997700 86 1519411860 2018.02.23 18:51 106.66200000 106.64500000 106.64000000 106.66200000 106.66934102 0.02061658 66 1519411920 2018.02.23 18:52 106.64600000 106.63400000 106.62800000 106.64600000 106.66597521 0.02131090 110 1519411980 2018.02.23 18:53 106.63500000 106.64600000 106.63500000 106.64800000 106.66407281 0.02137800 73 1519412040 2018.02.23 18:54 106.64600000 106.65100000 106.64600000 106.65800000 106.66282778 0.02151598 110 1519412100 2018.02.23 18:55 106.65100000 106.65900000 106.65100000 106.66400000 106.66246323 0.02152224 87 1519412160 2018.02.23 18:56 106.66100000 106.65000000 106.64800000 106.66300000 106.66127625 0.02184755 97 1519412220 2018.02.23 18:57 106.64900000 106.65800000 106.64300000 106.65900000 106.66096423 0.02191531 98 1519412280 2018.02.23 18:58 106.65800000 106.64000000 106.63900000 106.65800000 106.65896764 0.02135770 153 1519412340 2018.02.23 18:59 106.64100000 106.65500000 106.64000000 106.65500000 106.65858977 0.01992740 137 1519412400 2018.02.23 19:00 106.65500000 106.63700000 106.63700000 106.65600000 106.65653360 0.01904866 98 1519412460 2018.02.23 19:01 106.63900000 106.63000000 106.62200000 106.64100000 106.65400659 0.01865425 97 1519412520 2018.02.23 19:02 106.62900000 106.62800000 106.62500000 106.63300000 106.65152977 0.01908788 59 1519412580 2018.02.23 19:03 106.62800000 106.59200000 106.58800000 106.62800000 106.64586027 0.02382075 133 1519412640 2018.02.23 19:04 106.59300000 106.59200000 106.59200000 106.60000000 106.64073072 0.02623965 48 1519412700 2018.02.23 19:05 106.59200000 106.58800000 106.58400000 106.59400000 106.63570875 0.02755109 93 1519412760 2018.02.23 19:06 106.58700000 106.59900000 106.58400000 106.60700000 106.63221267 0.02706966 95 1519412820 2018.02.23 19:07 106.60000000 106.60700000 106.59800000 106.61200000 106.62981147 0.02567651 92 1519412880 2018.02.23 19:08 106.60600000 106.61000000 106.60400000 106.61100000 106.62792466 0.02468994 50 1519412940 2018.02.23 19:09 106.61000000 106.59400000 106.59400000 106.61100000 106.62469374 0.02549280 68 1519413000 2018.02.23 19:10 106.59300000 106.59600000 106.58900000 106.59700000 106.62196100 0.02509638 42 1519413060 2018.02.23 19:11 106.59700000 106.61400000 106.59600000 106.61400000 106.62120281 0.02470069 57 1519413120 2018.02.23 19:12 106.61500000 106.62000000 106.61400000 106.62900000 106.62108826 0.02454591 109 1519413180 2018.02.23 19:13 106.62100000 106.62500000 106.62000000 106.63100000 106.62146081 0.02390628 91 1519413240 2018.02.23 19:14 106.62600000 106.62400000 106.61300000 106.62600000 106.62170263 0.02298987 71 1519413300 2018.02.23 19:15 106.62400000 106.62400000 106.62300000 106.62900000 106.62192143 0.02145713 39 1519413360 2018.02.23 19:16 106.62400000 106.63000000 106.62400000 106.63600000 106.62269082 0.02075202 32 1519413420 2018.02.23 19:17 106.63000000 106.62500000 106.62400000 106.63400000 106.62291074 0.01927038 35 1519413480 2018.02.23 19:18 106.62500000 106.62700000 106.62300000 106.63100000 106.62330019 0.01905867 40 1519413540 2018.02.23 19:19 106.62700000 106.62200000 106.61700000 106.62900000 106.62317637 0.01763052 42 1519413600 2018.02.23 19:20 106.62100000 106.60800000 106.60400000 106.62100000 106.62173100 0.01687441 83 1519413660 2018.02.23 19:21 106.60900000 106.60600000 106.60200000 106.61000000 106.62023281 0.01629229 70 1519413720 2018.02.23 19:22 106.60700000 106.60600000 106.60600000 106.60800000 106.61887730 0.01574379 30 1519413780 2018.02.23 19:23 106.60700000 106.59100000 106.59000000 106.60700000 106.61622232 0.01458216 65 1519413840 2018.02.23 19:24 106.59000000 106.61400000 106.59000000 106.61600000 106.61601067 0.01347576 43 1519413900 2018.02.23 19:25 106.61500000 106.61400000 106.61300000 106.62200000 106.61581918 0.01189014 109 1519413960 2018.02.23 19:26 106.61400000 106.60600000 106.60200000 106.62100000 106.61488402 0.01131081 126 1519414020 2018.02.23 19:27 106.60500000 106.59100000 106.59000000 106.60600000 106.61260935 0.01212414 157 1519414080 2018.02.23 19:28 106.59100000 106.59900000 106.58400000 106.60900000 106.61131322 0.01246984 159 1519414140 2018.02.23 19:29 106.59800000 106.58400000 106.58400000 106.60200000 106.60871196 0.01358337 96 1519414200 2018.02.23 19:30 106.58400000 106.56700000 106.56300000 106.58400000 106.60473939 0.01697780 178 1519414260 2018.02.23 19:31 106.56800000 106.56800000 106.55700000 106.57400000 106.60124040 0.01957954 119 1519414320 2018.02.23 19:32 106.56900000 106.58400000 106.56800000 106.58800000 106.59959846 0.01995317 100 1519414380 2018.02.23 19:33 106.58300000 106.59100000 106.58000000 106.59300000 106.59877956 0.01943000 64 1519414440 2018.02.23 19:34 106.59000000 106.58700000 106.58000000 106.59000000 106.59765770 0.01901559 87 1519414500 2018.02.23 19:35 106.58600000 106.58300000 106.57900000 106.58600000 106.59626173 0.01861575 48 1519414560 2018.02.23 19:36 106.58200000 106.58300000 106.57800000 106.58700000 106.59499870 0.01743294 55 1519414620 2018.02.23 19:37 106.58400000 106.58800000 106.58300000 106.58800000 106.59433216 0.01621928 60 1519414680 2018.02.23 19:38 106.58900000 106.59700000 106.58800000 106.60100000 106.59458624 0.01449366 67 1519414740 2018.02.23 19:39 106.59700000 106.59800000 106.59600000 106.60100000 106.59491136 0.01319271 67 1519414800 2018.02.23 19:40 106.60000000 106.58900000 106.58500000 106.60000000 106.59434837 0.01282988 69 1519414860 2018.02.23 19:41 106.58900000 106.58400000 106.58100000 106.58900000 106.59336281 0.01256733 73 1519414920 2018.02.23 19:42 106.58400000 106.57800000 106.57800000 106.58800000 106.59189969 0.01238825 58 1519414980 2018.02.23 19:43 106.57900000 106.57800000 106.57800000 106.58400000 106.59057591 0.01255232 44 1519415040 2018.02.23 19:44 106.57900000 106.57100000 106.56800000 106.58000000 106.58871154 0.01180802 47 1519415100 2018.02.23 19:45 106.57200000 106.56600000 106.56600000 106.57300000 106.58654853 0.01096069 56 1519415160 2018.02.23 19:46 106.56600000 106.57400000 106.56600000 106.57400000 106.58535344 0.01010142 41 1519415220 2018.02.23 19:47 106.57400000 106.58300000 106.57400000 106.58400000 106.58512930 0.00997684 53 1519415280 2018.02.23 19:48 106.58200000 106.58600000 106.58000000 106.58700000 106.58521222 0.00951260 81 1519415340 2018.02.23 19:49 106.58600000 106.59100000 106.58600000 106.59100000 106.58576344 0.00977780 62 1519415400 2018.02.23 19:50 106.59100000 106.57400000 106.57400000 106.59100000 106.58464311 0.00889944 44 1519415460 2018.02.23 19:51 106.57300000 106.56900000 106.56800000 106.57700000 106.58315329 0.00860322 119 1519415520 2018.02.23 19:52 106.56900000 106.56900000 106.56200000 106.57400000 106.58180536 0.00908672 106 1519415580 2018.02.23 19:53 106.56900000 106.57400000 106.56400000 106.57400000 106.58106199 0.00899397 49 1519415640 2018.02.23 19:54 106.57400000 106.57400000 106.57000000 106.57600000 106.58038942 0.00901394 32 1519415700 2018.02.23 19:55 106.57500000 106.56900000 106.56600000 106.57500000 106.57930471 0.00933733 38 1519415760 2018.02.23 19:56 106.56800000 106.56600000 106.56300000 106.56800000 106.57803760 0.00979458 48 1519415820 2018.02.23 19:57 106.56500000 106.56300000 106.56000000 106.56700000 106.57660545 0.01015966 56 1519415880 2018.02.23 19:58 106.56300000 106.55500000 106.55500000 106.56700000 106.57454778 0.01027871 77 1519415940 2018.02.23 19:59 106.55400000 106.56400000 106.55100000 106.56400000 106.57354323 0.00912807 60 1519416000 2018.02.23 20:00 106.56300000 106.58600000 106.56300000 106.59100000 106.57472959 0.00895377 97 1519416060 2018.02.23 20:01 106.58900000 106.57900000 106.57800000 106.59000000 106.57513630 0.00883126 60 1519416120 2018.02.23 20:02 106.57800000 106.57900000 106.57300000 106.58000000 106.57550427 0.00892564 75 1519416180 2018.02.23 20:03 106.58000000 106.57600000 106.57200000 106.58400000 106.57555148 0.00892014 86 1519416240 2018.02.23 20:04 106.57800000 106.59200000 106.57700000 106.59300000 106.57711801 0.00989777 49 1519416300 2018.02.23 20:05 106.59100000 106.59200000 106.57800000 106.59800000 106.57853534 0.01042812 100 1519416360 2018.02.23 20:06 106.59300000 106.59200000 106.58600000 106.59500000 106.57981769 0.01110233 92 1519416420 2018.02.23 20:07 106.59200000 106.59800000 106.59000000 106.59800000 106.58154934 0.01227424 57 1519416480 2018.02.23 20:08 106.59700000 106.60000000 106.59700000 106.60200000 106.58330654 0.01348696 61 1519416540 2018.02.23 20:09 106.60100000 106.60700000 106.59800000 106.60800000 106.58556306 0.01523110 90 1519416600 2018.02.23 20:10 106.60700000 106.61000000 106.60700000 106.61700000 106.58789039 0.01682890 90 1519416660 2018.02.23 20:11 106.61100000 106.62200000 106.61100000 106.62400000 106.59113892 0.01906816 78 1519416720 2018.02.23 20:12 106.62100000 106.62100000 106.61700000 106.62600000 106.59398284 0.02052496 80 1519416780 2018.02.23 20:13 106.62200000 106.62200000 106.61900000 106.62400000 106.59665114 0.02185718 49 1519416840 2018.02.23 20:14 106.62200000 106.61900000 106.61700000 106.62400000 106.59877960 0.02252434 73 1519416900 2018.02.23 20:15 106.62100000 106.61500000 106.61100000 106.62100000 106.60032440 0.02228703 49 1519416960 2018.02.23 20:16 106.61600000 106.60800000 106.60700000 106.61800000 106.60105541 0.02119122 82 1519417020 2018.02.23 20:17 106.60800000 106.60600000 106.60600000 106.61300000 106.60152632 0.01953918 52 1519417080 2018.02.23 20:18 106.60600000 106.61200000 106.60200000 106.61300000 106.60252382 0.01682467 41 1519417140 2018.02.23 20:19 106.61300000 106.61500000 106.61300000 106.61900000 106.60371202 0.01476475 36 1519417200 2018.02.23 20:20 106.61600000 106.62000000 106.61600000 106.62300000 106.60526326 0.01470762 48 1519417260 2018.02.23 20:21 106.62100000 106.63100000 106.61700000 106.63600000 106.60771438 0.01460050 71 1519417320 2018.02.23 20:22 106.63100000 106.61500000 106.61500000 106.63100000 106.60840825 0.01318279 51 1519417380 2018.02.23 20:23 106.61500000 106.62500000 106.61200000 106.62500000 106.60998841 0.01135894 52 1519417440 2018.02.23 20:24 106.62400000 106.61800000 106.61800000 106.62700000 106.61075142 0.01062816 58 1519417500 2018.02.23 20:25 106.61800000 106.61900000 106.61600000 106.62300000 106.61153700 0.00973061 44 1519417560 2018.02.23 20:26 106.62000000 106.62300000 106.61500000 106.62400000 106.61262872 0.00866867 53 1519417620 2018.02.23 20:27 106.62400000 106.62000000 106.61700000 106.62500000 106.61333074 0.00789686 65 1519417680 2018.02.23 20:28 106.62000000 106.61100000 106.61100000 106.62400000 106.61310877 0.00744329 62 1519417740 2018.02.23 20:29 106.61100000 106.60600000 106.60400000 106.62500000 106.61243174 0.00785209 121 1519417800 2018.02.23 20:30 106.60500000 106.58500000 106.57900000 106.60600000 106.60981919 0.01107365 94 1519417860 2018.02.23 20:31 106.58600000 106.59500000 106.58200000 106.59900000 106.60840784 0.01186708 92 1519417920 2018.02.23 20:32 106.59600000 106.59800000 106.59500000 106.60200000 106.60741662 0.01219423 64 1519417980 2018.02.23 20:33 106.59800000 106.60600000 106.59300000 106.61400000 106.60728170 0.01181165 106 1519418040 2018.02.23 20:34 106.60500000 106.59600000 106.59000000 106.60500000 106.60620726 0.01218965 60 1519418100 2018.02.23 20:35 106.59500000 106.59500000 106.58600000 106.60900000 106.60513990 0.01267536 114 1519418160 2018.02.23 20:36 106.59600000 106.60900000 106.59600000 106.61300000 106.60550753 0.01254506 49 1519418220 2018.02.23 20:37 106.60800000 106.60800000 106.60700000 106.61800000 106.60574491 0.01246733 88 1519418280 2018.02.23 20:38 106.60700000 106.59700000 106.59400000 106.61300000 106.60491206 0.01282251 82 1519418340 2018.02.23 20:39 106.59600000 106.60600000 106.59600000 106.60800000 106.60501567 0.01259048 90 1519418400 2018.02.23 20:40 106.60500000 106.60100000 106.59800000 106.60800000 106.60463323 0.01227525 44 1519418460 2018.02.23 20:41 106.60100000 106.60900000 106.59800000 106.61200000 106.60504911 0.01072363 47 1519418520 2018.02.23 20:42 106.61100000 106.60600000 106.60600000 106.62000000 106.60513967 0.01047896 62 1519418580 2018.02.23 20:43 106.60600000 106.60900000 106.60400000 106.61000000 106.60550732 0.00951025 36 1519418640 2018.02.23 20:44 106.60900000 106.60700000 106.60400000 106.61300000 106.60564948 0.00910122 42 1519418700 2018.02.23 20:45 106.60800000 106.63100000 106.60800000 106.63200000 106.60806382 0.01052008 88 1519418760 2018.02.23 20:46 106.63200000 106.63500000 106.62900000 106.63600000 106.61062917 0.01226377 68 1519418820 2018.02.23 20:47 106.63400000 106.63500000 106.63100000 106.63600000 106.61295020 0.01402782 36 1519418880 2018.02.23 20:48 106.63500000 106.62400000 106.62400000 106.63500000 106.61400256 0.01464347 38 1519418940 2018.02.23 20:49 106.62400000 106.61800000 106.61500000 106.62400000 106.61438327 0.01470928 36 1519419000 2018.02.23 20:50 106.61800000 106.62200000 106.61700000 106.62400000 106.61510867 0.01350824 47 1519419060 2018.02.23 20:51 106.62000000 106.62200000 106.61900000 106.62200000 106.61576499 0.01302053 29 1519419120 2018.02.23 20:52 106.62200000 106.62400000 106.61900000 106.62500000 106.61654928 0.01273175 96 1519419180 2018.02.23 20:53 106.62300000 106.61200000 106.61100000 106.62400000 106.61611601 0.01244749 61 1519419240 2018.02.23 20:54 106.61300000 106.61400000 106.61200000 106.62400000 106.61591449 0.01158445 77 1519419300 2018.02.23 20:55 106.61300000 106.62100000 106.61300000 106.62300000 106.61639882 0.01068915 48 1519419360 2018.02.23 20:56 106.62100000 106.61200000 106.60700000 106.62100000 106.61597989 0.01058472 56 1519419420 2018.02.23 20:57 106.61300000 106.61300000 106.61000000 106.61400000 106.61569609 0.01045617 40 1519419480 2018.02.23 20:58 106.61400000 106.63200000 106.61400000 106.63600000 106.61724884 0.01007415 73 1519419540 2018.02.23 20:59 106.63200000 106.63000000 106.62700000 106.63500000 106.61846324 0.01004376 56 1519419600 2018.02.23 21:00 106.63000000 106.63000000 106.62300000 106.63100000 106.61956198 0.00945805 57 1519419660 2018.02.23 21:01 106.63000000 106.63100000 106.62700000 106.63100000 106.62065131 0.00935952 31 1519419720 2018.02.23 21:02 106.63300000 106.63700000 106.63300000 106.64400000 106.62220833 0.00924649 37 1519419780 2018.02.23 21:03 106.63700000 106.64200000 106.63700000 106.64300000 106.62409325 0.00953398 37 1519419840 2018.02.23 21:04 106.64400000 106.65300000 106.64400000 106.65500000 106.62684627 0.01049728 43 1519419900 2018.02.23 21:05 106.65000000 106.64000000 106.63600000 106.65200000 106.62809901 0.01087605 144 1519419960 2018.02.23 21:06 106.64000000 106.63000000 106.62800000 106.64000000 106.62828006 0.01079271 69 1519420020 2018.02.23 21:07 106.63100000 106.63200000 106.60900000 106.63300000 106.62863434 0.01076961 110 1519420080 2018.02.23 21:08 106.63300000 106.64300000 106.63100000 106.64300000 106.63000250 0.01136268 76 1519420140 2018.02.23 21:09 106.64300000 106.64100000 106.63000000 106.64300000 106.63104988 0.01144758 63 1519420200 2018.02.23 21:10 106.64200000 106.64700000 106.64100000 106.64700000 106.63256894 0.01201075 53 1519420260 2018.02.23 21:11 106.64600000 106.64000000 106.63600000 106.64900000 106.63327666 0.01199469 69 1519420320 2018.02.23 21:12 106.64100000 106.63100000 106.63000000 106.65100000 106.63305983 0.01179521 77 1519420380 2018.02.23 21:13 106.63000000 106.64300000 106.63000000 106.64500000 106.63400651 0.01107753 69 1519420440 2018.02.23 21:14 106.64200000 106.65100000 106.64000000 106.65300000 106.63562494 0.01080292 78 1519420500 2018.02.23 21:15 106.65200000 106.66900000 106.65200000 106.67100000 106.63880352 0.01268228 70 1519420560 2018.02.23 21:16 106.67000000 106.65800000 106.65800000 106.67600000 106.64063176 0.01198296 64 1519420620 2018.02.23 21:17 106.65900000 106.65300000 106.64800000 106.65900000 106.64180968 0.01058551 77 1519420680 2018.02.23 21:18 106.65300000 106.65400000 106.64700000 106.65500000 106.64297067 0.01066940 76 1519420740 2018.02.23 21:19 106.65200000 106.65600000 106.64700000 106.65600000 106.64421155 0.01061949 68 1519420800 2018.02.23 21:20 106.65400000 106.64700000 106.64700000 106.65800000 106.64447712 0.01013750 53 1519420860 2018.02.23 21:21 106.64700000 106.66000000 106.64700000 106.66000000 106.64595549 0.01011846 39 1519420920 2018.02.23 21:22 106.66000000 106.66300000 106.66000000 106.66600000 106.64757878 0.01048964 51 1519420980 2018.02.23 21:23 106.66300000 106.66500000 106.66100000 106.66600000 106.64923794 0.01106127 54 1519421040 2018.02.23 21:24 106.66500000 106.66900000 106.66500000 106.67500000 106.65112004 0.01197291 72 1519421100 2018.02.23 21:25 106.66900000 106.67000000 106.66900000 106.67400000 106.65291813 0.01258156 59 1519421160 2018.02.23 21:26 106.67000000 106.66900000 106.66600000 106.67000000 106.65444974 0.01212051 56 1519421220 2018.02.23 21:27 106.66900000 106.65900000 106.65300000 106.66900000 106.65488310 0.01108934 64 1519421280 2018.02.23 21:28 106.65900000 106.67400000 106.65900000 106.67400000 106.65670376 0.01155922 87 1519421340 2018.02.23 21:29 106.67400000 106.66500000 106.66500000 106.67400000 106.65749387 0.01116449 61 1519421400 2018.02.23 21:30 106.66400000 106.66900000 106.66000000 106.68000000 106.65858970 0.01119388 108 1519421460 2018.02.23 21:31 106.66900000 106.66800000 106.66800000 106.67100000 106.65948591 0.01055246 51 1519421520 2018.02.23 21:32 106.66800000 106.65900000 106.65200000 106.66800000 106.65943964 0.00842263 84 1519421580 2018.02.23 21:33 106.66000000 106.66200000 106.65800000 106.66200000 106.65968348 0.00752105 34 1519421640 2018.02.23 21:34 106.66200000 106.65700000 106.65100000 106.66200000 106.65942791 0.00738640 57 1519421700 2018.02.23 21:35 106.65600000 106.66300000 106.65600000 106.66500000 106.65976811 0.00699867 105 1519421760 2018.02.23 21:36 106.66400000 106.66500000 106.65900000 106.66900000 106.66026639 0.00691874 71 1519421820 2018.02.23 21:37 106.66500000 106.66300000 106.65800000 106.66900000 106.66052673 0.00665771 86 1519421880 2018.02.23 21:38 106.66400000 106.66300000 106.66100000 106.66500000 106.66076228 0.00642262 35 1519421940 2018.02.23 21:39 106.66300000 106.66400000 106.65800000 106.66900000 106.66107063 0.00623888 86 1519422000 2018.02.23 21:40 106.66400000 106.66300000 106.66200000 106.66500000 106.66125438 0.00528999 46 1519422060 2018.02.23 21:41 106.66300000 106.66000000 106.65600000 106.66400000 106.66113492 0.00536412 51 1519422120 2018.02.23 21:42 106.65900000 106.66700000 106.65600000 106.66800000 106.66169350 0.00516227 57 1519422180 2018.02.23 21:43 106.66700000 106.66800000 106.66200000 106.66800000 106.66229412 0.00496589 36 1519422240 2018.02.23 21:44 106.66800000 106.66800000 106.66200000 106.66900000 106.66283753 0.00464879 79 1519422300 2018.02.23 21:45 106.66800000 106.66800000 106.66700000 106.67400000 106.66332920 0.00433464 56 1519422360 2018.02.23 21:46 106.66900000 106.66800000 106.66800000 106.66900000 106.66377404 0.00415870 39 1519422420 2018.02.23 21:47 106.66800000 106.66300000 106.66300000 106.67000000 106.66370032 0.00404342 65 1519422480 2018.02.23 21:48 106.66400000 106.67600000 106.66300000 106.67800000 106.66487172 0.00412960 77 1519422540 2018.02.23 21:49 106.67600000 106.69300000 106.67500000 106.69300000 106.66755060 0.00747455 65 1519422600 2018.02.23 21:50 106.69200000 106.72600000 106.69200000 106.73800000 106.67311721 0.01546624 138 1519422660 2018.02.23 21:51 106.72600000 106.71100000 106.70900000 106.72800000 106.67672509 0.01831445 142 1519422720 2018.02.23 21:52 106.71000000 106.70900000 106.70800000 106.71600000 106.67979890 0.01997290 98 1519422780 2018.02.23 21:53 106.70800000 106.71900000 106.70800000 106.72200000 106.68353233 0.02229329 73 1519422840 2018.02.23 21:54 106.72000000 106.72100000 106.71600000 106.72600000 106.68710068 0.02388807 100 1519422900 2018.02.23 21:55 106.72000000 106.72200000 106.71600000 106.72600000 106.69042443 0.02533376 99 1519422960 2018.02.23 21:56 106.72000000 106.73300000 106.71600000 106.73300000 106.69447924 0.02739358 108 1519423020 2018.02.23 21:57 106.73200000 106.73100000 106.72200000 106.73600000 106.69795741 0.02851737 105 1519423080 2018.02.23 21:58 106.73100000 106.73600000 106.73100000 106.74600000 106.70158051 0.02951909 85 1519423140 2018.02.23 21:59 106.73400000 106.74000000 106.72000000 106.74000000 106.70523951 0.03034373 220 1519423200 2018.02.23 22:00 106.74000000 106.73100000 106.73100000 106.75600000 106.70769289 0.02989963 157 1519423260 2018.02.23 22:01 106.73100000 106.71400000 106.71400000 106.73100000 106.70829357 0.02807142 80 1519423320 2018.02.23 22:02 106.71500000 106.71500000 106.70900000 106.72100000 106.70893228 0.02662413 101 1519423380 2018.02.23 22:03 106.71400000 106.72000000 106.71000000 106.72200000 106.70998635 0.02517640 81 1519423440 2018.02.23 22:04 106.72000000 106.71300000 106.70900000 106.72100000 106.71027336 0.02336619 52 1519423500 2018.02.23 22:05 106.71300000 106.71500000 106.70900000 106.71600000 106.71072352 0.02134647 91 1519423560 2018.02.23 22:06 106.71600000 106.71400000 106.71400000 106.71800000 106.71103556 0.01903443 58 1519423620 2018.02.23 22:07 106.71600000 106.71000000 106.71000000 106.72100000 106.71093694 0.01575651 39 1519423680 2018.02.23 22:08 106.71000000 106.70500000 106.70500000 106.71600000 106.71037152 0.01408279 75 1519423740 2018.02.23 22:09 106.70500000 106.71900000 106.70400000 106.72600000 106.71119328 0.01309508 92 1519423800 2018.02.23 22:10 106.72000000 106.71000000 106.70700000 106.72200000 106.71107963 0.01274632 81 1519423860 2018.02.23 22:11 106.71000000 106.70400000 106.70300000 106.71600000 106.71040538 0.01327317 91 1519423920 2018.02.23 22:12 106.70400000 106.70500000 106.70400000 106.70900000 106.70989058 0.01365645 28 1519423980 2018.02.23 22:13 106.70700000 106.69200000 106.69200000 106.70700000 106.70818672 0.01507273 81 1519424040 2018.02.23 22:14 106.69200000 106.69300000 106.69200000 106.69600000 106.70674036 0.01598414 38 1519424100 2018.02.23 22:15 106.69300000 106.69400000 106.69200000 106.69600000 106.70552700 0.01651527 41 1519424160 2018.02.23 22:16 106.69400000 106.68900000 106.68200000 106.69400000 106.70395300 0.01652578 89 1519424220 2018.02.23 22:17 106.68900000 106.69200000 106.68300000 106.69400000 106.70281461 0.01612401 67 1519424280 2018.02.23 22:18 106.69200000 106.69200000 106.69100000 106.70400000 106.70178465 0.01494093 63 1519424340 2018.02.23 22:19 106.69200000 106.68600000 106.68200000 106.69200000 106.70028135 0.01328721 49 1519424400 2018.02.23 22:20 106.68600000 106.68700000 106.68200000 106.68900000 106.69901646 0.01215746 63 1519424460 2018.02.23 22:21 106.68700000 106.69100000 106.68200000 106.69300000 106.69825299 0.01205771 46 1519424520 2018.02.23 22:22 106.69100000 106.69300000 106.68600000 106.69400000 106.69775270 0.01165950 68 1519424580 2018.02.23 22:23 106.69300000 106.70200000 106.69300000 106.70700000 106.69815721 0.01049769 114 1519424640 2018.02.23 22:24 106.70200000 106.70100000 106.70000000 106.70700000 106.69842795 0.00994123 103 1519424700 2018.02.23 22:25 106.70000000 106.70600000 106.69000000 106.70900000 106.69914910 0.00934332 120 1519424760 2018.02.23 22:26 106.70800000 106.72200000 106.70300000 106.72500000 106.70132537 0.01024375 112 1519424820 2018.02.23 22:27 106.72200000 106.72600000 106.72000000 106.72800000 106.70367534 0.01188488 129 1519424880 2018.02.23 22:28 106.72700000 106.72600000 106.72000000 106.73000000 106.70580150 0.01341092 92 1519424940 2018.02.23 22:29 106.72700000 106.72100000 106.72100000 106.73400000 106.70724897 0.01403392 87 1519425000 2018.02.23 22:30 106.72200000 106.72200000 106.71300000 106.72500000 106.70865383 0.01495366 113 1519425060 2018.02.23 22:31 106.72200000 106.71600000 106.71500000 106.73400000 106.70935347 0.01529405 119 1519425120 2018.02.23 22:32 106.71500000 106.69700000 106.69700000 106.71500000 106.70817695 0.01502042 106 1519425180 2018.02.23 22:33 106.69800000 106.69600000 106.69300000 106.70100000 106.70701724 0.01443440 46 1519425240 2018.02.23 22:34 106.69700000 106.71600000 106.69300000 106.71600000 106.70787274 0.01445284 133 1519425300 2018.02.23 22:35 106.71600000 106.73300000 106.71600000 106.73300000 106.71026581 0.01571485 107 1519425360 2018.02.23 22:36 106.73300000 106.76200000 106.72800000 106.79100000 106.71519288 0.01978552 178 1519425420 2018.02.23 22:37 106.76100000 106.77100000 106.75800000 106.77700000 106.72050784 0.02384666 152 1519425480 2018.02.23 22:38 106.77000000 106.78400000 106.77000000 106.78600000 106.72655471 0.02824348 146 1519425540 2018.02.23 22:39 106.78400000 106.78400000 106.78000000 106.79700000 106.73202569 0.03084596 126 1519425600 2018.02.23 22:40 106.78400000 106.79100000 106.77600000 106.79100000 106.73764229 0.03317791 132 1519425660 2018.02.23 22:41 106.79100000 106.79800000 106.78900000 106.81100000 106.74339065 0.03544774 191 1519425720 2018.02.23 22:42 106.79900000 106.79000000 106.78400000 106.80100000 106.74782963 0.03611080 100 1519425780 2018.02.23 22:43 106.79100000 106.79500000 106.78700000 106.80100000 106.75232205 0.03708298 92 1519425840 2018.02.23 22:44 106.79600000 106.79100000 106.78900000 106.79600000 106.75600566 0.03699254 68 1519425900 2018.02.23 22:45 106.78900000 106.83600000 106.78800000 106.83700000 106.76362417 0.04067262 184 1519425960 2018.02.23 22:46 106.83300000 106.84400000 106.82500000 106.84700000 106.77127901 0.04478274 179 1519426020 2018.02.23 22:47 106.84400000 106.83700000 106.83600000 106.84700000 106.77753815 0.04722782 98 1519426080 2018.02.23 22:48 106.83700000 106.82900000 106.82800000 106.84200000 106.78243928 0.04818314 103 1519426140 2018.02.23 22:49 106.83000000 106.83200000 106.81600000 106.83300000 106.78715935 0.04834116 98 1519426200 2018.02.23 22:50 106.83200000 106.83000000 106.82700000 106.83400000 106.79123941 0.04773215 81 1519426260 2018.02.23 22:51 106.82900000 106.82800000 106.82400000 106.83000000 106.79474042 0.04586303 104 1519426320 2018.02.23 22:52 106.82800000 106.82000000 106.82000000 106.82800000 106.79714609 0.04086732 36 1519426380 2018.02.23 22:53 106.82000000 106.82900000 106.81200000 106.83000000 106.80017980 0.03465880 79 1519426440 2018.02.23 22:54 106.82800000 106.82900000 106.82600000 106.83300000 106.80292458 0.02942712 96 1519426500 2018.02.23 22:55 106.82900000 106.82800000 106.82400000 106.84000000 106.80531272 0.02495837 164 1519426560 2018.02.23 22:56 106.82800000 106.82800000 106.82600000 106.83300000 106.80747341 0.02287532 85 1519426620 2018.02.23 22:57 106.82800000 106.83600000 106.82500000 106.83700000 106.81019023 0.02129183 120 1519426680 2018.02.23 22:58 106.83700000 106.86700000 106.83500000 106.87100000 106.81560068 0.02217279 192 1519426740 2018.02.23 22:59 106.86800000 106.88200000 106.86500000 106.88800000 106.82192443 0.02388745 317 1519426800 2018.02.23 23:00 106.88300000 106.89300000 106.87600000 106.90300000 106.82869353 0.02640040 394 1519426860 2018.02.23 23:01 106.89200000 106.93000000 106.89100000 106.93000000 106.83834176 0.03289866 278 1519426920 2018.02.23 23:02 106.93000000 106.88700000 106.88100000 106.93900000 106.84297588 0.03265469 271 1519426980 2018.02.23 23:03 106.88600000 106.88200000 106.88000000 106.88600000 106.84669246 0.03181247 77 1519427040 2018.02.23 23:04 106.88100000 106.87300000 106.87000000 106.88200000 106.84919794 0.02960148 86 1519427100 2018.02.23 23:05 106.87300000 106.88000000 106.87000000 106.88000000 106.85213147 0.03000170 64 1519427160 2018.02.23 23:06 106.87800000 106.87700000 106.87500000 106.88500000 106.85449990 0.03033892 61 1519427220 2018.02.23 23:07 106.87600000 106.87400000 106.87200000 106.88400000 106.85635706 0.03032206 60 1519427280 2018.02.23 23:08 106.87300000 106.86600000 106.86400000 106.87600000 106.85727543 0.02972326 111 1519427340 2018.02.23 23:09 106.86700000 106.86600000 106.86200000 106.87100000 106.85810634 0.02917332 69 1519427400 2018.02.23 23:10 106.86600000 106.86200000 106.86100000 106.86700000 106.85847717 0.02845529 48 1519427460 2018.02.23 23:11 106.86100000 106.85800000 106.85600000 106.86700000 106.85843172 0.02763543 49 1519427520 2018.02.23 23:12 106.85700000 106.85800000 106.85700000 106.85900000 106.85839061 0.02627620 31 1519427580 2018.02.23 23:13 106.85800000 106.85200000 106.85100000 106.85800000 106.85778198 0.02567899 44 1519427640 2018.02.23 23:14 106.85200000 106.85100000 106.85100000 106.85900000 106.85713607 0.02516468 50 1519427700 2018.02.23 23:15 106.85100000 106.85700000 106.85100000 106.85800000 106.85712312 0.02431302 43 1519427760 2018.02.23 23:16 106.85700000 106.85100000 106.84900000 106.85900000 106.85653996 0.02379211 46 1519427820 2018.02.23 23:17 106.85300000 106.84300000 106.84300000 106.85300000 106.85525044 0.02432435 59 1519427880 2018.02.23 23:18 106.84300000 106.84400000 106.83800000 106.84500000 106.85417897 0.02494705 37 1519427940 2018.02.23 23:19 106.84300000 106.84100000 106.83300000 106.84700000 106.85292383 0.02503451 69 1519428000 2018.02.23 23:20 106.84000000 106.80200000 106.77500000 106.84000000 106.84807394 0.02818566 182 1519428060 2018.02.23 23:21 106.80500000 106.82800000 106.80500000 106.83000000 106.84616214 0.02278299 118 1519428120 2018.02.23 23:22 106.82700000 106.82900000 106.82700000 106.83000000 106.84452765 0.02193141 65 1519428180 2018.02.23 23:23 106.82900000 106.82900000 106.82500000 106.83000000 106.84304883 0.02114873 111 1519428240 2018.02.23 23:24 106.82900000 106.83000000 106.82500000 106.83600000 106.84180608 0.02072442 58 1519428300 2018.02.23 23:25 106.83100000 106.82900000 106.82900000 106.83500000 106.84058645 0.01948777 31 1519428360 2018.02.23 23:26 106.82900000 106.81300000 106.81300000 106.83000000 106.83795917 0.01942045 32 1519428420 2018.02.23 23:27 106.81400000 106.81800000 106.81400000 106.82500000 106.83605830 0.01867163 58 1519428480 2018.02.23 23:28 106.81800000 106.81300000 106.81200000 106.81800000 106.83386227 0.01862293 17 1519428540 2018.02.23 23:29 106.81300000 106.81100000 106.80500000 106.81400000 106.83168491 0.01830679 127 1519428600 2018.02.23 23:30 106.81100000 106.80300000 106.79100000 106.81500000 106.82895301 0.01857359 198 1519428660 2018.02.23 23:31 106.80300000 106.78600000 106.77600000 106.80300000 106.82486225 0.02038213 115 1519428720 2018.02.23 23:32 106.78700000 106.77800000 106.76700000 106.78800000 106.82039918 0.02224968 104 1519428780 2018.02.23 23:33 106.77600000 106.78700000 106.77600000 106.78700000 106.81721831 0.02285058 61 1519428840 2018.02.23 23:34 106.78800000 106.79800000 106.78800000 106.79900000 106.81538799 0.02225441 36 1519428900 2018.02.23 23:35 106.79700000 106.78000000 106.77600000 106.79700000 106.81201771 0.02200957 62 1519428960 2018.02.23 23:36 106.78000000 106.78700000 106.78000000 106.79100000 106.80963507 0.02115352 44 1519429020 2018.02.23 23:37 106.79000000 106.79300000 106.79000000 106.79400000 106.80805078 0.02022757 63 1519429080 2018.02.23 23:38 106.79300000 106.79300000 106.78700000 106.79500000 106.80661737 0.01886935 137 1519429140 2018.02.23 23:39 106.79400000 106.80400000 106.78800000 106.80400000 106.80636809 0.01722837 123 1519429200 2018.02.23 23:40 106.80500000 106.82700000 106.80300000 106.83100000 106.80833304 0.01786925 104 1519429260 2018.02.23 23:41 106.82600000 106.82000000 106.81600000 106.82600000 106.80944418 0.01767221 62 1519429320 2018.02.23 23:42 106.81900000 106.81200000 106.81100000 106.82100000 106.80968759 0.01718916 127 1519429380 2018.02.23 23:43 106.81200000 106.81400000 106.81100000 106.81500000 106.81009829 0.01679083 136 1519429440 2018.02.23 23:44 106.81400000 106.82600000 106.81300000 106.82700000 106.81161274 0.01713822 98 1519429500 2018.02.23 23:45 106.82600000 106.82500000 106.81600000 106.84900000 106.81288772 0.01753800 120 1519429560 2018.02.23 23:46 106.82500000 106.85100000 106.78700000 106.85200000 106.81651746 0.02100492 152 1519429620 2018.02.23 23:47 106.85000000 106.84700000 106.82800000 106.85100000 106.81942056 0.02338567 123 1519429680 2018.02.23 23:48 106.84600000 106.83800000 106.83400000 106.85500000 106.82119003 0.02453766 62 1519429740 2018.02.23 23:49 106.84200000 106.82900000 106.82300000 106.84400000 106.82193384 0.02484559 60 1519429800 2018.02.23 23:50 106.83000000 106.84700000 106.82900000 106.86500000 106.82432109 0.02614278 197 1519429860 2018.02.23 23:51 106.84700000 106.84300000 106.83300000 106.84900000 106.82610003 0.02576763 71 1519429920 2018.02.23 23:52 106.84300000 106.84500000 106.84200000 106.84700000 106.82790003 0.02444321 62 1519429980 2018.02.23 23:53 106.84500000 106.85500000 106.84000000 106.86600000 106.83048098 0.02427376 122 1519430040 2018.02.23 23:54 106.85500000 106.85400000 106.85000000 106.86100000 106.83272089 0.02441174 106 1519603200 2018.02.26 00:00 107.17800000 107.08300000 107.07400000 107.17800000 106.85655699 0.06186092 112 1519603260 2018.02.26 00:01 107.08300000 107.07000000 107.07000000 107.09300000 106.87688490 0.07992542 45 1519603320 2018.02.26 00:02 107.07100000 107.06900000 107.04900000 107.07700000 106.89518157 0.09249964 46 1519603380 2018.02.26 00:03 107.06700000 107.03700000 107.03300000 107.06800000 106.90868809 0.09817170 36 1519603440 2018.02.26 00:04 107.03700000 106.99500000 106.99500000 107.04000000 106.91690827 0.09923551 18 1519603500 2018.02.26 00:05 107.02500000 107.04600000 107.02500000 107.05000000 106.92920272 0.10409744 24 1519603560 2018.02.26 00:06 107.04600000 107.04500000 107.03900000 107.06200000 106.94023104 0.10687118 33 1519603620 2018.02.26 00:07 107.04800000 107.03900000 107.03900000 107.05000000 106.94963760 0.10724546 21 1519603680 2018.02.26 00:08 107.03500000 107.04300000 107.02300000 107.04300000 106.95852926 0.10662300 22 1519603740 2018.02.26 00:09 107.03900000 107.03400000 107.02400000 107.04300000 106.96571695 0.10499905 32 1519603800 2018.02.26 00:10 107.04000000 107.02400000 107.01500000 107.04000000 106.97126772 0.10177278 39 1519603860 2018.02.26 00:11 107.01900000 107.01900000 107.01900000 107.02100000 106.97581365 0.09921354 6 1519603920 2018.02.26 00:12 107.01600000 107.01600000 107.01100000 107.01800000 106.97964092 0.09561229 250 1519603980 2018.02.26 00:13 107.01300000 107.00100000 107.00100000 107.01500000 106.98167512 0.09036211 265 1519604040 2018.02.26 00:14 107.00200000 107.00100000 106.99800000 107.00500000 106.98351558 0.08365106 106 1519604100 2018.02.26 00:15 107.00200000 107.01100000 106.98900000 107.01400000 106.98613315 0.07773237 307 1519604160 2018.02.26 00:16 107.01000000 107.01000000 107.00800000 107.01200000 106.98840618 0.07047359 254 1519604220 2018.02.26 00:17 107.01100000 107.00900000 107.00500000 107.01100000 106.99036750 0.06218234 278 1519604280 2018.02.26 00:18 107.00600000 107.00500000 106.99400000 107.01100000 106.99176107 0.05365585 348 1519604340 2018.02.26 00:19 107.00500000 107.02700000 107.00000000 107.03900000 106.99511716 0.04185810 355 1519604400 2018.02.26 00:20 107.02700000 107.01800000 107.00900000 107.03900000 106.99729648 0.03553128 259 1519604460 2018.02.26 00:21 107.01600000 107.01400000 107.01300000 107.01800000 106.99888729 0.03053534 131 1519604520 2018.02.26 00:22 107.01300000 107.02800000 107.01300000 107.02900000 107.00165993 0.02476906 66 1519604580 2018.02.26 00:23 107.02900000 107.03700000 107.02400000 107.03900000 107.00502565 0.02222554 190 1519604640 2018.02.26 00:24 107.03700000 107.03600000 107.03500000 107.04200000 107.00797559 0.02094494 349 1519604700 2018.02.26 00:25 107.03600000 107.07300000 107.03000000 107.08400000 107.01416839 0.02028527 317 1519604760 2018.02.26 00:26 107.07400000 107.06800000 107.06300000 107.07900000 107.01929521 0.02043064 70 1519604820 2018.02.26 00:27 107.06300000 107.06300000 107.06000000 107.07000000 107.02345757 0.02116450 21 1519604880 2018.02.26 00:28 107.06100000 107.06000000 107.05900000 107.06100000 107.02693780 0.02186758 11 1519604940 2018.02.26 00:29 107.05700000 107.05600000 107.05200000 107.05700000 107.02970563 0.02269978 19 1519605000 2018.02.26 00:30 107.05600000 107.05300000 107.05200000 107.05600000 107.03192414 0.02330859 15 1519605060 2018.02.26 00:31 107.05200000 107.05900000 107.05200000 107.05900000 107.03450279 0.02401172 37 1519605120 2018.02.26 00:32 107.05900000 107.04400000 107.04400000 107.05900000 107.03540729 0.02379739 29 1519605180 2018.02.26 00:33 107.04400000 107.06900000 107.04100000 107.07600000 107.03860660 0.02373332 28 1519605240 2018.02.26 00:34 107.06300000 107.06700000 107.06200000 107.07300000 107.04131073 0.02303802 56 1519605300 2018.02.26 00:35 107.06600000 107.07400000 107.06600000 107.07400000 107.04442399 0.02311501 21 1519605360 2018.02.26 00:36 107.07400000 107.07300000 107.07200000 107.07400000 107.04714552 0.02260914 19 1519605420 2018.02.26 00:37 107.07200000 107.08000000 107.07200000 107.08800000 107.05027452 0.02197875 46 1519605480 2018.02.26 00:38 107.07800000 107.10400000 107.07800000 107.12400000 107.05539123 0.02238718 155 1519605540 2018.02.26 00:39 107.10500000 107.13300000 107.10300000 107.13800000 107.06278254 0.02723763 78 1519605600 2018.02.26 00:40 107.13000000 107.11800000 107.11800000 107.14100000 107.06804135 0.02817202 107 1519605660 2018.02.26 00:41 107.11700000 107.09300000 107.08000000 107.11700000 107.07041836 0.02603799 190 1519605720 2018.02.26 00:42 107.09200000 107.11700000 107.08600000 107.11800000 107.07485471 0.02618658 250 1519605780 2018.02.26 00:43 107.11500000 107.12000000 107.10100000 107.12000000 107.07915426 0.02659760 177 1519605840 2018.02.26 00:44 107.12000000 107.10100000 107.09600000 107.12000000 107.08123481 0.02517514 190 1519605900 2018.02.26 00:45 107.10100000 107.09700000 107.09600000 107.10300000 107.08273625 0.02532646 291 1519605960 2018.02.26 00:46 107.09800000 107.09800000 107.09700000 107.10000000 107.08418994 0.02531413 62 1519606020 2018.02.26 00:47 107.09800000 107.09900000 107.09600000 107.09900000 107.08560042 0.02503817 95 1519606080 2018.02.26 00:48 107.09900000 107.08500000 107.08500000 107.11300000 107.08554324 0.02437872 145 1519606140 2018.02.26 00:49 107.08500000 107.09600000 107.08200000 107.10200000 107.08653912 0.02345753 161 1519606200 2018.02.26 00:50 107.09600000 107.10100000 107.09500000 107.10700000 107.08791635 0.02220306 135 1519606260 2018.02.26 00:51 107.10000000 107.09900000 107.09700000 107.10000000 107.08897194 0.02113877 100 1519606320 2018.02.26 00:52 107.09900000 107.10000000 107.09900000 107.10300000 107.09002223 0.01837729 123 1519606380 2018.02.26 00:53 107.10000000 107.09800000 107.09800000 107.10300000 107.09078201 0.01754414 78 1519606440 2018.02.26 00:54 107.09800000 107.10200000 107.08900000 107.11500000 107.09185039 0.01638708 379 1519606500 2018.02.26 00:55 107.10000000 107.10300000 107.09900000 107.10700000 107.09291226 0.01551887 525 1519606560 2018.02.26 00:56 107.10400000 107.10600000 107.09700000 107.11100000 107.09415871 0.01439538 475 1519606620 2018.02.26 00:57 107.10600000 107.10100000 107.09500000 107.12000000 107.09481026 0.01370148 148 1519606680 2018.02.26 00:58 107.10100000 107.08500000 107.08500000 107.11600000 107.09387595 0.01427407 74 1519606740 2018.02.26 00:59 107.08500000 107.05200000 107.05200000 107.08600000 107.08988777 0.01637320 132 1519606800 2018.02.26 01:00 107.05600000 107.02600000 106.99100000 107.06500000 107.08380322 0.02278387 377 1519606860 2018.02.26 01:01 107.02700000 107.03200000 107.01100000 107.03300000 107.07886958 0.02726575 209 1519606920 2018.02.26 01:02 107.03100000 107.02400000 107.02300000 107.03100000 107.07364390 0.03042534 67 1519606980 2018.02.26 01:03 107.02300000 107.00200000 107.00100000 107.02500000 107.06682068 0.03482772 191 1519607040 2018.02.26 01:04 107.00000000 106.96200000 106.96200000 107.01500000 107.05683775 0.04398804 387 1519607100 2018.02.26 01:05 106.96300000 106.92600000 106.90900000 106.96400000 107.04437702 0.05536398 392 1519607160 2018.02.26 01:06 106.92700000 106.93300000 106.91200000 106.94200000 107.03376968 0.06255768 353 1519607220 2018.02.26 01:07 106.93300000 106.95100000 106.93300000 106.95800000 107.02588685 0.06594439 225 1519607280 2018.02.26 01:08 106.95100000 106.95000000 106.93800000 106.95200000 107.01865953 0.06894588 171 1519607340 2018.02.26 01:09 106.95000000 106.94600000 106.93700000 106.95200000 107.01173958 0.07065247 108 1519607400 2018.02.26 01:10 106.94700000 106.95100000 106.94500000 106.95400000 107.00595486 0.07066179 69 1519607460 2018.02.26 01:11 106.95200000 106.97400000 106.95000000 106.97600000 107.00291154 0.06865368 240 1519607520 2018.02.26 01:12 106.97300000 106.98300000 106.96500000 106.99100000 107.00101520 0.06567050 290 1519607580 2018.02.26 01:13 106.98200000 106.95900000 106.95900000 106.98600000 106.99701375 0.06329049 139 1519607640 2018.02.26 01:14 106.95800000 106.97200000 106.95000000 106.98300000 106.99463149 0.05928593 104 1519607700 2018.02.26 01:15 106.97300000 106.97600000 106.96600000 106.98000000 106.99285706 0.05432678 103 1519607760 2018.02.26 01:16 106.97500000 106.96800000 106.96800000 106.98000000 106.99048972 0.04824844 37 1519607820 2018.02.26 01:17 106.96800000 107.01900000 106.96700000 107.03800000 106.99320499 0.04239760 233 1519607880 2018.02.26 01:18 107.01800000 107.01900000 107.01000000 107.02700000 106.99566166 0.03839640 80 1519607940 2018.02.26 01:19 107.02000000 107.01800000 107.01800000 107.02000000 106.99778912 0.03759804 19 1519608000 2018.02.26 01:20 107.01900000 107.01100000 107.01100000 107.02000000 106.99904730 0.03784063 49 1519608060 2018.02.26 01:21 107.01600000 107.02700000 107.01600000 107.03000000 107.00170946 0.03915237 84 1519608120 2018.02.26 01:22 107.02700000 107.02700000 107.02200000 107.03700000 107.00411808 0.04070244 220 1519608180 2018.02.26 01:23 107.02800000 107.02700000 107.02500000 107.02900000 107.00629731 0.04234062 85 1519608240 2018.02.26 01:24 107.02800000 107.04200000 107.02200000 107.04200000 107.00969757 0.04383931 129 1519608300 2018.02.26 01:25 107.03800000 107.04600000 107.02900000 107.04900000 107.01315494 0.04226129 112 1519608360 2018.02.26 01:26 107.04500000 107.03600000 107.03100000 107.04800000 107.01533066 0.03967581 60 1519608420 2018.02.26 01:27 107.03600000 107.01000000 107.00300000 107.03700000 107.01482298 0.03676113 223 1519608480 2018.02.26 01:28 107.00900000 107.01200000 107.00700000 107.03100000 107.01455412 0.03368083 76 1519608540 2018.02.26 01:29 107.01300000 107.00300000 106.99900000 107.01300000 107.01345373 0.02973337 50 1519608600 2018.02.26 01:30 106.99800000 107.01100000 106.97000000 107.01900000 107.01322004 0.02619903 134 1519608660 2018.02.26 01:31 107.01200000 107.02400000 107.01200000 107.03200000 107.01424671 0.02497962 53 1519608720 2018.02.26 01:32 107.02300000 107.02900000 107.02300000 107.03000000 107.01565178 0.02439049 49 1519608780 2018.02.26 01:33 107.02800000 107.01100000 107.00200000 107.02800000 107.01520875 0.02084692 98 1519608840 2018.02.26 01:34 107.01200000 107.02400000 107.00600000 107.02700000 107.01604602 0.01851513 115 1519608900 2018.02.26 01:35 107.02500000 107.05500000 107.02500000 107.05900000 107.01975592 0.01777283 227 1519608960 2018.02.26 01:36 107.05400000 107.04100000 107.03900000 107.05600000 107.02177917 0.01374762 140 1519609020 2018.02.26 01:37 107.04100000 107.05100000 107.04000000 107.06400000 107.02456210 0.01464386 90 1519609080 2018.02.26 01:38 107.05200000 107.05300000 107.03400000 107.05400000 107.02727047 0.01557518 150 1519609140 2018.02.26 01:39 107.05200000 107.08000000 107.05100000 107.08900000 107.03229233 0.01910681 264 1519609200 2018.02.26 01:40 107.08100000 107.07500000 107.07000000 107.08700000 107.03635973 0.02084765 178 1519609260 2018.02.26 01:41 107.07500000 107.08700000 107.07000000 107.09300000 107.04118261 0.02395039 109 1519609320 2018.02.26 01:42 107.08700000 107.08600000 107.08300000 107.09600000 107.04545094 0.02628740 104 1519609380 2018.02.26 01:43 107.08600000 107.07300000 107.07000000 107.08700000 107.04807466 0.02710321 140 1519609440 2018.02.26 01:44 107.07300000 107.09600000 107.07000000 107.10000000 107.05263897 0.02991843 159 1519609500 2018.02.26 01:45 107.09600000 107.05500000 107.05500000 107.09600000 107.05286383 0.02993999 270 1519609560 2018.02.26 01:46 107.05700000 107.06800000 107.04400000 107.06900000 107.05430537 0.03020010 280 1519609620 2018.02.26 01:47 107.06800000 107.09000000 107.06800000 107.10100000 107.05770486 0.03017073 171 1519609680 2018.02.26 01:48 107.09000000 107.08700000 107.08700000 107.10300000 107.06049487 0.02952784 124 1519609740 2018.02.26 01:49 107.08700000 107.08800000 107.07400000 107.09100000 107.06311441 0.02753330 107 1519609800 2018.02.26 01:50 107.09000000 107.09500000 107.08300000 107.09900000 107.06615113 0.02608848 99 1519609860 2018.02.26 01:51 107.09700000 107.09200000 107.08900000 107.09900000 107.06861293 0.02506086 62 1519609920 2018.02.26 01:52 107.09400000 107.10800000 107.09300000 107.11300000 107.07236408 0.02500385 171 1519609980 2018.02.26 01:53 107.11000000 107.11300000 107.10500000 107.11600000 107.07623417 0.02252721 206 1519610040 2018.02.26 01:54 107.11400000 107.07500000 107.07000000 107.11600000 107.07611663 0.01927832 224 1519610100 2018.02.26 01:55 107.07400000 107.05400000 107.04300000 107.07500000 107.07401028 0.01968910 247 1519610160 2018.02.26 01:56 107.05500000 107.07400000 107.05500000 107.08500000 107.07400930 0.01825345 85 1519610220 2018.02.26 01:57 107.07400000 107.07300000 107.06200000 107.08100000 107.07391318 0.01755393 138 1519610280 2018.02.26 01:58 107.07400000 107.07200000 107.07200000 107.08200000 107.07373097 0.01701334 107 1519610340 2018.02.26 01:59 107.07100000 107.07800000 107.05700000 107.08300000 107.07413755 0.01678934 184 1519610400 2018.02.26 02:00 107.07700000 107.05700000 107.04700000 107.07700000 107.07250540 0.01793761 243 1519610460 2018.02.26 02:01 107.05600000 107.02600000 107.02300000 107.05700000 107.06807631 0.02208347 427 1519610520 2018.02.26 02:02 107.02600000 107.02600000 107.02400000 107.04700000 107.06406904 0.02513336 307 1519610580 2018.02.26 02:03 107.02500000 107.03800000 107.02500000 107.04300000 107.06158628 0.02671011 150 1519610640 2018.02.26 02:04 107.03700000 107.04400000 107.03000000 107.04400000 107.05991139 0.02651123 95 1519610700 2018.02.26 02:05 107.04300000 107.06000000 107.04300000 107.06600000 107.05991983 0.02648498 365 1519610760 2018.02.26 02:06 107.06100000 107.05700000 107.05400000 107.06800000 107.05964175 0.02654231 200 1519610820 2018.02.26 02:07 107.05800000 107.04200000 107.04100000 107.05900000 107.05796159 0.02654649 143 1519610880 2018.02.26 02:08 107.04300000 107.03600000 107.02100000 107.04400000 107.05587001 0.02687305 224 1519610940 2018.02.26 02:09 107.03700000 107.02500000 107.02500000 107.03800000 107.05293001 0.02764688 290 1519611000 2018.02.26 02:10 107.02500000 107.05400000 107.02500000 107.05500000 107.05303191 0.02597001 175 1519611060 2018.02.26 02:11 107.05300000 107.07300000 107.04900000 107.07400000 107.05493363 0.02446259 170 1519611120 2018.02.26 02:12 107.07300000 107.05200000 107.03800000 107.07400000 107.05465424 0.02142364 119 1519611180 2018.02.26 02:13 107.05000000 107.05000000 107.04800000 107.06100000 107.05421098 0.01699529 69 1519611240 2018.02.26 02:14 107.05000000 107.02000000 107.01400000 107.05000000 107.05095279 0.01767795 299 1519611300 2018.02.26 02:15 107.01900000 107.02500000 107.00300000 107.02700000 107.04848110 0.01851143 169 1519611360 2018.02.26 02:16 107.02700000 107.01600000 107.01400000 107.02800000 107.04538766 0.01892934 145 1519611420 2018.02.26 02:17 107.01600000 107.01100000 107.00300000 107.01600000 107.04211264 0.01936659 79 1519611480 2018.02.26 02:18 107.01000000 107.02600000 107.00900000 107.02700000 107.04057811 0.01848538 221 1519611540 2018.02.26 02:19 107.02600000 107.01900000 107.01400000 107.02600000 107.03852305 0.01696999 123 1519611600 2018.02.26 02:20 107.01900000 107.02700000 107.01100000 107.02700000 107.03742562 0.01655248 118 1519611660 2018.02.26 02:21 107.02500000 107.00200000 107.00200000 107.02800000 107.03405175 0.01806194 123 1519611720 2018.02.26 02:22 107.00200000 106.99100000 106.98400000 107.00300000 107.02995158 0.02066716 113 1519611780 2018.02.26 02:23 106.99000000 106.98000000 106.96900000 106.99000000 107.02519429 0.02401043 224 1519611840 2018.02.26 02:24 106.97800000 106.96800000 106.95600000 106.97900000 107.01974721 0.02772095 220 1519611900 2018.02.26 02:25 106.96700000 106.99800000 106.96300000 106.99900000 107.01767605 0.02704317 198 1519611960 2018.02.26 02:26 106.99700000 106.99800000 106.99400000 107.01600000 107.01580214 0.02623031 221 1519612020 2018.02.26 02:27 106.99700000 107.03200000 106.99200000 107.03300000 107.01734479 0.02560853 275 1519612080 2018.02.26 02:28 107.03200000 107.03900000 107.02000000 107.04200000 107.01940719 0.02557161 217 1519612140 2018.02.26 02:29 107.04000000 107.02400000 107.01600000 107.04100000 107.01984460 0.02555097 107 1519612200 2018.02.26 02:30 107.02300000 106.99700000 106.98600000 107.02400000 107.01766893 0.02479339 162 1519612260 2018.02.26 02:31 106.99800000 106.97500000 106.96900000 106.99800000 107.01360522 0.02296022 164 1519612320 2018.02.26 02:32 106.97500000 106.97000000 106.96400000 106.98600000 107.00945234 0.02285930 218 1519612380 2018.02.26 02:33 106.97000000 106.97100000 106.95900000 106.97900000 107.00579021 0.02215951 183 1519612440 2018.02.26 02:34 106.97100000 106.96400000 106.96100000 106.97100000 107.00181019 0.02347665 220 1519612500 2018.02.26 02:35 106.96400000 106.96000000 106.96000000 106.96500000 106.99782827 0.02450239 156 1519612560 2018.02.26 02:36 106.95900000 106.94900000 106.94900000 106.95900000 106.99317796 0.02643581 105 1519612620 2018.02.26 02:37 106.94800000 106.94800000 106.93500000 106.95300000 106.98887530 0.02815207 166 1519612680 2018.02.26 02:38 106.94700000 106.96200000 106.94700000 106.96900000 106.98631574 0.02766577 223 1519612740 2018.02.26 02:39 106.96100000 106.96400000 106.95700000 106.96600000 106.98419044 0.02720007 204 1519612800 2018.02.26 02:40 106.96400000 106.97300000 106.96300000 106.97300000 106.98312468 0.02556566 101 1519612860 2018.02.26 02:41 106.97400000 106.98300000 106.96500000 106.98600000 106.98311281 0.02521449 185 1519612920 2018.02.26 02:42 106.98500000 106.95700000 106.95600000 106.98800000 106.98062587 0.02569904 196 1519612980 2018.02.26 02:43 106.95700000 106.92700000 106.91400000 106.95700000 106.97551865 0.02833653 214 1519613040 2018.02.26 02:44 106.92600000 106.89600000 106.89400000 106.92800000 106.96794544 0.03399920 224 1519613100 2018.02.26 02:45 106.89700000 106.92200000 106.89700000 106.93200000 106.96356968 0.03547213 190 1519613160 2018.02.26 02:46 106.92100000 106.89600000 106.88700000 106.92300000 106.95713448 0.03863800 167 1519613220 2018.02.26 02:47 106.89700000 106.90100000 106.89000000 106.90900000 106.95178834 0.03765190 196 1519613280 2018.02.26 02:48 106.90100000 106.91600000 106.90100000 106.91600000 106.94837992 0.03346020 239 1519613340 2018.02.26 02:49 106.91500000 106.90300000 106.89800000 106.91700000 106.94405803 0.03067230 229 1519613400 2018.02.26 02:50 106.90200000 106.91500000 106.89700000 106.91500000 106.94129059 0.02902507 192 1519613460 2018.02.26 02:51 106.91500000 106.95800000 106.91500000 106.96000000 106.94288197 0.02829609 363 1519613520 2018.02.26 02:52 106.95900000 106.94100000 106.94100000 106.96500000 106.94270273 0.02762577 202 1519613580 2018.02.26 02:53 106.94400000 106.94100000 106.92900000 106.95000000 106.94254057 0.02687102 273 1519613640 2018.02.26 02:54 106.93900000 106.94100000 106.91000000 106.94300000 106.94239385 0.02641461 472 1519613700 2018.02.26 02:55 106.94000000 106.93500000 106.92900000 106.95600000 106.94168967 0.02601962 476 1519613760 2018.02.26 02:56 106.93400000 106.92500000 106.92400000 106.93800000 106.94010018 0.02588768 379 1519613820 2018.02.26 02:57 106.92600000 106.86700000 106.84900000 106.93100000 106.93313826 0.02929301 486 1519613880 2018.02.26 02:58 106.86800000 106.89100000 106.86300000 106.89100000 106.92912509 0.02961192 321 1519613940 2018.02.26 02:59 106.89200000 106.87800000 106.87200000 106.89900000 106.92425603 0.03022787 196 1519614000 2018.02.26 03:00 106.87800000 106.86000000 106.85700000 106.87900000 106.91813641 0.03095100 283 1519614060 2018.02.26 03:01 106.86000000 106.86600000 106.83900000 106.88300000 106.91317104 0.02907301 334 1519614120 2018.02.26 03:02 106.86600000 106.84200000 106.83200000 106.86600000 106.90639284 0.03085231 222 1519614180 2018.02.26 03:03 106.84300000 106.84300000 106.84000000 106.85300000 106.90035543 0.03336407 172 1519614240 2018.02.26 03:04 106.84300000 106.82600000 106.82100000 106.85000000 106.89327396 0.03755521 165 1519614300 2018.02.26 03:05 106.82700000 106.85000000 106.82100000 106.85100000 106.88915263 0.03862535 155 1519614360 2018.02.26 03:06 106.85000000 106.83300000 106.82900000 106.85100000 106.88380476 0.04125537 240 1519614420 2018.02.26 03:07 106.83400000 106.82100000 106.80800000 106.83400000 106.87782336 0.04433534 298 1519614480 2018.02.26 03:08 106.81900000 106.79100000 106.78000000 106.81900000 106.86955446 0.04895265 414 1519614540 2018.02.26 03:09 106.79000000 106.77100000 106.76400000 106.80300000 106.86016833 0.05487907 423 1519614600 2018.02.26 03:10 106.77200000 106.81300000 106.77000000 106.81600000 106.85567610 0.05547970 392 1519614660 2018.02.26 03:11 106.81200000 106.80400000 106.78100000 106.82400000 106.85075457 0.05266864 348 1519614720 2018.02.26 03:12 106.80300000 106.76900000 106.75600000 106.80800000 106.84296842 0.05293397 267 1519614780 2018.02.26 03:13 106.76900000 106.74800000 106.74000000 106.77600000 106.83392381 0.05354889 295 1519614840 2018.02.26 03:14 106.74900000 106.74700000 106.73400000 106.75800000 106.82564535 0.05236220 217 1519614900 2018.02.26 03:15 106.74600000 106.76500000 106.74500000 106.76600000 106.81986960 0.04857418 303 1519614960 2018.02.26 03:16 106.76600000 106.78400000 106.76400000 106.78900000 106.81645345 0.04327971 289 1519615020 2018.02.26 03:17 106.78400000 106.79300000 106.78400000 106.80800000 106.81421979 0.04207456 240 1519615080 2018.02.26 03:18 106.79200000 106.78700000 106.78500000 106.79600000 106.81162743 0.03866605 229 1519615140 2018.02.26 03:19 106.78600000 106.77600000 106.77200000 106.79100000 106.80823434 0.03607033 243 1519615200 2018.02.26 03:20 106.77700000 106.76300000 106.72900000 106.77900000 106.80392631 0.03483614 353 1519615260 2018.02.26 03:21 106.76300000 106.75900000 106.74600000 106.77100000 106.79964761 0.03251648 316 1519615320 2018.02.26 03:22 106.75800000 106.76400000 106.74800000 106.77000000 106.79625260 0.03129805 210 1519615380 2018.02.26 03:23 106.76500000 106.78100000 106.76100000 106.78600000 106.79479997 0.02928975 161 1519615440 2018.02.26 03:24 106.78200000 106.78500000 106.77800000 106.79800000 106.79386664 0.02823067 333 1519615500 2018.02.26 03:25 106.78500000 106.78000000 106.77800000 106.79300000 106.79254601 0.02487259 199 1519615560 2018.02.26 03:26 106.77900000 106.78400000 106.77900000 106.78700000 106.79173210 0.02279233 78 1519615620 2018.02.26 03:27 106.78300000 106.80400000 106.78300000 106.80400000 106.79290047 0.02273112 150 1519615680 2018.02.26 03:28 106.80400000 106.81400000 106.80400000 106.82700000 106.79490995 0.02442285 190 1519615740 2018.02.26 03:29 106.81400000 106.81600000 106.80400000 106.82300000 106.79691853 0.02543285 216 1519615800 2018.02.26 03:30 106.81800000 106.80900000 106.80300000 106.82800000 106.79806915 0.02603407 213 1519615860 2018.02.26 03:31 106.80800000 106.79300000 106.77800000 106.80900000 106.79758637 0.02571185 314 1519615920 2018.02.26 03:32 106.79300000 106.80600000 106.79300000 106.81400000 106.79838767 0.02545502 298 1519615980 2018.02.26 03:33 106.80700000 106.80100000 106.79700000 106.81100000 106.79863646 0.02297396 149 1519616040 2018.02.26 03:34 106.80200000 106.76400000 106.73300000 106.80400000 106.79533775 0.01961182 325 1519616100 2018.02.26 03:35 106.76300000 106.72200000 106.71200000 106.76400000 106.78835320 0.02239249 612 1519616160 2018.02.26 03:36 106.72000000 106.72300000 106.69800000 106.72600000 106.78212909 0.02576283 369 1519616220 2018.02.26 03:37 106.72200000 106.73800000 106.72200000 106.74600000 106.77792632 0.02723824 221 1519616280 2018.02.26 03:38 106.73700000 106.70100000 106.69000000 106.74100000 106.77060000 0.03212522 340 1519616340 2018.02.26 03:39 106.70200000 106.64600000 106.63400000 106.70200000 106.75873334 0.04333168 524 1519616400 2018.02.26 03:40 106.64600000 106.65100000 106.64000000 106.66300000 106.74847302 0.05128725 398 1519616460 2018.02.26 03:41 106.65000000 106.65100000 106.65000000 106.66400000 106.73918987 0.05777442 266 1519616520 2018.02.26 03:42 106.65100000 106.66000000 106.63100000 106.66300000 106.73164798 0.06214875 293 1519616580 2018.02.26 03:43 106.66100000 106.65300000 106.64300000 106.67000000 106.72415770 0.06562649 221 1519616640 2018.02.26 03:44 106.65400000 106.63100000 106.61700000 106.65400000 106.71528553 0.06977441 286 1519616700 2018.02.26 03:45 106.63200000 106.59700000 106.59700000 106.63200000 106.70402025 0.07600342 441 1519616760 2018.02.26 03:46 106.59700000 106.60900000 106.59300000 106.61400000 106.69497070 0.07917881 375 1519616820 2018.02.26 03:47 106.60800000 106.58800000 106.58600000 106.60900000 106.68478301 0.08142211 320 1519616880 2018.02.26 03:48 106.58900000 106.57800000 106.57800000 106.60500000 106.67461320 0.08193719 221 1519616940 2018.02.26 03:49 106.57700000 106.60100000 106.57100000 106.61000000 106.66760242 0.07871055 398 1519617000 2018.02.26 03:50 106.60100000 106.58800000 106.57900000 106.60300000 106.66002124 0.07538509 323 1519617060 2018.02.26 03:51 106.58800000 106.61800000 106.58400000 106.63100000 106.65601922 0.07037972 276 1519617120 2018.02.26 03:52 106.62000000 106.64100000 106.62000000 106.64800000 106.65458881 0.06203005 257 1519617180 2018.02.26 03:53 106.64000000 106.63300000 106.62800000 106.64000000 106.65253274 0.05275545 158 1519617240 2018.02.26 03:54 106.63300000 106.63200000 106.63100000 106.64600000 106.65057724 0.04636493 137 1519617300 2018.02.26 03:55 106.63200000 106.63300000 106.60800000 106.63500000 106.64890322 0.04327582 227 1519617360 2018.02.26 03:56 106.63300000 106.62700000 106.62300000 106.64100000 106.64681719 0.03954248 198 1519617420 2018.02.26 03:57 106.62700000 106.64100000 106.62400000 106.64100000 106.64626318 0.03361686 117 1519617480 2018.02.26 03:58 106.64000000 106.65400000 106.64000000 106.65400000 106.64700002 0.03182453 118 1519617540 2018.02.26 03:59 106.65300000 106.66900000 106.65200000 106.68500000 106.64909525 0.03349638 248 1519617600 2018.02.26 04:00 106.66700000 106.63200000 106.62000000 106.66700000 106.64746713 0.03265716 360 1519617660 2018.02.26 04:01 106.63200000 106.62700000 106.62300000 106.64000000 106.64551788 0.03170744 224 1519617720 2018.02.26 04:02 106.62700000 106.61900000 106.61000000 106.62900000 106.64299237 0.03042126 122 1519617780 2018.02.26 04:03 106.61800000 106.59900000 106.59500000 106.61800000 106.63880262 0.02914145 196 1519617840 2018.02.26 04:04 106.59700000 106.61300000 106.59600000 106.62100000 106.63634523 0.02815761 269 1519617900 2018.02.26 04:05 106.61300000 106.60200000 106.59600000 106.62000000 106.63307425 0.02606734 238 1519617960 2018.02.26 04:06 106.60400000 106.57000000 106.56800000 106.60800000 106.62706718 0.02659756 302 1519618020 2018.02.26 04:07 106.57200000 106.58200000 106.56500000 106.58400000 106.62277507 0.02593894 278 1519618080 2018.02.26 04:08 106.58100000 106.59900000 106.56800000 106.60300000 106.62051078 0.02426690 177 1519618140 2018.02.26 04:09 106.59900000 106.58400000 106.57800000 106.60200000 106.61703356 0.02514307 217 1519618200 2018.02.26 04:10 106.58400000 106.56800000 106.56400000 106.59000000 106.61236370 0.02707649 257 1519618260 2018.02.26 04:11 106.56900000 106.57800000 106.56000000 106.58400000 106.60909096 0.02862760 278 1519618320 2018.02.26 04:12 106.57800000 106.59400000 106.57400000 106.59400000 106.60765373 0.02815571 213 1519618380 2018.02.26 04:13 106.59200000 106.60000000 106.58900000 106.60400000 106.60692480 0.02773409 188 1519618440 2018.02.26 04:14 106.60000000 106.60100000 106.58300000 106.60200000 106.60636054 0.02725498 329 1519618500 2018.02.26 04:15 106.60000000 106.59000000 106.58800000 106.60800000 106.60480239 0.02695473 165 1519618560 2018.02.26 04:16 106.59100000 106.60800000 106.59100000 106.61500000 106.60510692 0.02648567 178 1519618620 2018.02.26 04:17 106.60800000 106.59800000 106.59300000 106.60800000 106.60443007 0.02527912 82 1519618680 2018.02.26 04:18 106.59600000 106.59300000 106.58300000 106.59600000 106.60334150 0.02273934 104 1519618740 2018.02.26 04:19 106.59400000 106.60100000 106.59200000 106.60300000 106.60311850 0.01730383 81 1519618800 2018.02.26 04:20 106.60100000 106.61900000 106.59700000 106.62300000 106.60463102 0.01704016 104 1519618860 2018.02.26 04:21 106.62000000 106.60200000 106.59500000 106.62400000 106.60438045 0.01616886 233 1519618920 2018.02.26 04:22 106.60100000 106.60400000 106.59700000 106.61100000 106.60434421 0.01581430 125 1519618980 2018.02.26 04:23 106.60400000 106.60900000 106.60400000 106.61200000 106.60478762 0.01604887 81 1519619040 2018.02.26 04:24 106.61100000 106.60300000 106.60300000 106.61300000 106.60461737 0.01584724 61 1519619100 2018.02.26 04:25 106.60200000 106.58900000 106.58700000 106.60300000 106.60313000 0.01534278 96 1519619160 2018.02.26 04:26 106.58800000 106.57400000 106.56700000 106.59200000 106.60035572 0.01358035 222 1519619220 2018.02.26 04:27 106.57500000 106.60500000 106.57300000 106.60800000 106.60079803 0.01314347 145 1519619280 2018.02.26 04:28 106.60600000 106.58300000 106.56700000 106.60700000 106.59910298 0.01312073 230 1519619340 2018.02.26 04:29 106.58100000 106.55400000 106.54000000 106.58100000 106.59480746 0.01529926 297 1519619400 2018.02.26 04:30 106.55500000 106.51500000 106.49900000 106.55500000 106.58720675 0.02272639 471 1519619460 2018.02.26 04:31 106.51600000 106.52500000 106.51200000 106.54500000 106.58128230 0.02746598 242 1519619520 2018.02.26 04:32 106.52600000 106.49600000 106.47100000 106.53400000 106.57316017 0.03480127 293 1519619580 2018.02.26 04:33 106.49400000 106.45700000 106.44800000 106.50000000 106.56209730 0.04518436 358 1519619640 2018.02.26 04:34 106.45800000 106.47300000 106.43800000 106.48300000 106.55361184 0.05066847 648 1519619700 2018.02.26 04:35 106.47400000 106.46700000 106.46500000 106.48600000 106.54536309 0.05578051 309 1519619760 2018.02.26 04:36 106.46700000 106.48600000 106.46700000 106.51100000 106.53970947 0.05711734 255 1519619820 2018.02.26 04:37 106.48700000 106.48800000 106.48200000 106.49200000 106.53478476 0.05807736 92 1519619880 2018.02.26 04:38 106.48700000 106.47200000 106.47000000 106.48700000 106.52880525 0.05976369 79 1519619940 2018.02.26 04:39 106.47300000 106.49800000 106.47300000 106.50500000 106.52587142 0.05863797 308 1519620000 2018.02.26 04:40 106.49600000 106.49200000 106.49100000 106.50500000 106.52264557 0.05593611 197 1519620060 2018.02.26 04:41 106.49200000 106.47200000 106.47000000 106.49900000 106.51782218 0.05493745 139 1519620120 2018.02.26 04:42 106.47200000 106.49000000 106.46400000 106.49300000 106.51517245 0.05212272 153 1519620180 2018.02.26 04:43 106.48900000 106.48400000 106.45800000 106.50000000 106.51220365 0.04837149 204 1519620240 2018.02.26 04:44 106.48500000 106.47100000 106.46300000 106.49600000 106.50827949 0.04480024 101 1519620300 2018.02.26 04:45 106.47200000 106.46200000 106.44800000 106.47400000 106.50387192 0.04198823 120 1519620360 2018.02.26 04:46 106.46200000 106.46500000 106.46100000 106.47300000 106.50016983 0.03951004 263 1519620420 2018.02.26 04:47 106.46400000 106.48700000 106.46100000 106.50100000 106.49891556 0.03163779 280 1519620480 2018.02.26 04:48 106.48700000 106.49700000 106.48200000 106.49700000 106.49873313 0.02536750 130 1519620540 2018.02.26 04:49 106.49600000 106.49000000 106.47300000 106.49800000 106.49790140 0.02171101 127 1519620600 2018.02.26 04:50 106.49000000 106.47600000 106.47400000 106.49800000 106.49581555 0.02050407 124 1519620660 2018.02.26 04:51 106.47500000 106.48800000 106.47500000 106.48900000 106.49507122 0.01893973 187 1519620720 2018.02.26 04:52 106.48900000 106.49800000 106.48900000 106.50000000 106.49535015 0.01916303 210 1519620780 2018.02.26 04:53 106.49800000 106.50900000 106.49600000 106.50900000 106.49665013 0.01833442 151 1519620840 2018.02.26 04:54 106.50900000 106.50500000 106.50000000 106.51900000 106.49744536 0.01819534 123 1519620900 2018.02.26 04:55 106.50500000 106.50600000 106.49600000 106.51100000 106.49826009 0.01750410 141 1519620960 2018.02.26 04:56 106.50700000 106.51700000 106.50700000 106.52400000 106.50004484 0.01884136 99 1519621020 2018.02.26 04:57 106.51700000 106.50400000 106.50100000 106.51800000 106.50042152 0.01889113 177 1519621080 2018.02.26 04:58 106.50400000 106.49700000 106.49500000 106.51300000 106.50009566 0.01762515 138 1519621140 2018.02.26 04:59 106.49700000 106.49800000 106.49600000 106.51800000 106.49989608 0.01751615 113 1519621200 2018.02.26 05:00 106.49800000 106.50800000 106.49100000 106.51100000 106.50066788 0.01791649 208 1519621260 2018.02.26 05:01 106.50700000 106.52200000 106.50700000 106.53200000 106.50269951 0.01830577 115 1519621320 2018.02.26 05:02 106.52200000 106.52800000 106.51300000 106.52900000 106.50510908 0.01997655 77 1519621380 2018.02.26 05:03 106.52700000 106.53400000 106.52200000 106.53700000 106.50786060 0.02155596 153 1519621440 2018.02.26 05:04 106.53400000 106.53800000 106.52600000 106.53900000 106.51073102 0.02207226 122 1519621500 2018.02.26 05:05 106.53800000 106.53400000 106.52600000 106.53800000 106.51294711 0.02063036 89 1519621560 2018.02.26 05:06 106.53400000 106.54000000 106.52500000 106.54200000 106.51552357 0.01937180 82 1519621620 2018.02.26 05:07 106.54100000 106.54000000 106.53500000 106.54400000 106.51785466 0.01972225 72 1519621680 2018.02.26 05:08 106.54000000 106.54600000 106.53500000 106.55100000 106.52053517 0.02086182 88 1519621740 2018.02.26 05:09 106.54600000 106.56700000 106.54200000 106.56800000 106.52496039 0.02325462 171 1519621800 2018.02.26 05:10 106.56700000 106.53500000 106.53500000 106.56700000 106.52591655 0.02085719 188 1519621860 2018.02.26 05:11 106.53500000 106.56200000 106.53500000 106.56200000 106.52935307 0.02122435 141 1519621920 2018.02.26 05:12 106.56200000 106.56700000 106.55700000 106.56800000 106.53293849 0.02226702 103 1519621980 2018.02.26 05:13 106.56600000 106.55100000 106.55000000 106.56700000 106.53465863 0.02228719 104 1519622040 2018.02.26 05:14 106.55100000 106.54300000 106.54300000 106.56100000 106.53545305 0.02147812 86 1519622100 2018.02.26 05:15 106.54400000 106.54200000 106.53600000 106.54500000 106.53607657 0.02056005 122 1519622160 2018.02.26 05:16 106.54300000 106.54600000 106.53600000 106.54600000 106.53702166 0.02030228 83 1519622220 2018.02.26 05:17 106.54600000 106.53700000 106.53000000 106.54600000 106.53701959 0.01891191 127 1519622280 2018.02.26 05:18 106.53800000 106.54700000 106.53700000 106.54800000 106.53797011 0.01671005 85 1519622340 2018.02.26 05:19 106.54700000 106.54400000 106.54400000 106.55800000 106.53854438 0.01404924 109 1519622400 2018.02.26 05:20 106.54400000 106.54800000 106.54400000 106.55700000 106.53944492 0.01212432 124 1519622460 2018.02.26 05:21 106.54800000 106.54500000 106.54200000 106.54900000 106.53997397 0.01131571 51 1519622520 2018.02.26 05:22 106.54500000 106.55900000 106.54400000 106.56400000 106.54178598 0.01093229 87 1519622580 2018.02.26 05:23 106.55800000 106.56400000 106.55700000 106.57000000 106.54390160 0.01097259 108 1519622640 2018.02.26 05:24 106.56500000 106.56900000 106.56400000 106.57100000 106.54629192 0.01140432 67 1519622700 2018.02.26 05:25 106.56900000 106.55700000 106.55700000 106.56900000 106.54731174 0.01099073 88 1519622760 2018.02.26 05:26 106.55700000 106.55600000 106.54900000 106.56000000 106.54813919 0.01077333 76 1519622820 2018.02.26 05:27 106.55700000 106.55100000 106.54400000 106.56000000 106.54841165 0.01054708 106 1519622880 2018.02.26 05:28 106.55200000 106.55500000 106.54700000 106.55500000 106.54903911 0.01042580 49 1519622940 2018.02.26 05:29 106.55400000 106.55300000 106.54800000 106.56100000 106.54941634 0.00957079 92 1519623000 2018.02.26 05:30 106.55300000 106.56200000 106.54800000 106.56500000 106.55061478 0.00906710 147 1519623060 2018.02.26 05:31 106.56300000 106.58500000 106.56200000 106.58900000 106.55388957 0.01109384 214 1519623120 2018.02.26 05:32 106.58500000 106.56800000 106.56800000 106.58500000 106.55523342 0.01121047 111 1519623180 2018.02.26 05:33 106.56700000 106.56900000 106.56000000 106.57200000 106.55654452 0.01168698 97 1519623240 2018.02.26 05:34 106.56900000 106.57200000 106.56900000 106.57400000 106.55801647 0.01190804 52 1519623300 2018.02.26 05:35 106.57300000 106.58000000 106.57000000 106.58600000 106.56011014 0.01249502 137 1519623360 2018.02.26 05:36 106.58100000 106.58900000 106.58100000 106.59600000 106.56286156 0.01390421 117 1519623420 2018.02.26 05:37 106.59000000 106.58300000 106.57900000 106.59200000 106.56477950 0.01356755 103 1519623480 2018.02.26 05:38 106.58300000 106.57900000 106.57400000 106.58500000 106.56613384 0.01346277 88 1519623540 2018.02.26 05:39 106.58000000 106.58600000 106.57900000 106.58600000 106.56802585 0.01336706 54 1519623600 2018.02.26 05:40 106.58500000 106.59000000 106.58300000 106.59600000 106.57011863 0.01359214 111 1519623660 2018.02.26 05:41 106.58800000 106.58200000 106.58100000 106.59500000 106.57125019 0.01268021 84 1519623720 2018.02.26 05:42 106.58100000 106.57900000 106.57000000 106.58100000 106.57198826 0.01251148 84 1519623780 2018.02.26 05:43 106.58000000 106.57500000 106.57200000 106.58600000 106.57227510 0.01240466 97 1519623840 2018.02.26 05:44 106.57500000 106.58800000 106.57500000 106.58800000 106.57377271 0.01288116 110 1519623900 2018.02.26 05:45 106.58800000 106.59000000 106.58700000 106.59300000 106.57531816 0.01283962 97 1519623960 2018.02.26 05:46 106.59100000 106.61900000 106.59000000 106.62000000 106.57947834 0.01544910 123 1519624020 2018.02.26 05:47 106.61800000 106.60800000 106.60500000 106.62600000 106.58219469 0.01549461 149 1519624080 2018.02.26 05:48 106.60800000 106.61200000 106.60200000 106.61200000 106.58503329 0.01576243 121 1519624140 2018.02.26 05:49 106.61100000 106.60600000 106.60600000 106.61400000 106.58703012 0.01479375 88 1519624200 2018.02.26 05:50 106.60600000 106.61100000 106.60600000 106.61500000 106.58931296 0.01464683 79 1519624260 2018.02.26 05:51 106.61300000 106.63100000 106.61300000 106.63300000 106.59328316 0.01743697 173 1519624320 2018.02.26 05:52 106.63000000 106.62000000 106.61400000 106.63000000 106.59582762 0.01770312 105 1519624380 2018.02.26 05:53 106.62000000 106.61100000 106.61100000 106.62300000 106.59727261 0.01708259 75 1519624440 2018.02.26 05:54 106.61100000 106.62700000 106.61100000 106.62800000 106.60010379 0.01750039 117 1519624500 2018.02.26 05:55 106.62800000 106.62400000 106.62300000 106.62800000 106.60237962 0.01783208 66 1519624560 2018.02.26 05:56 106.62500000 106.61000000 106.61000000 106.62500000 106.60310537 0.01771064 71 1519624620 2018.02.26 05:57 106.61000000 106.57200000 106.57200000 106.61000000 106.60014295 0.01838843 203 1519624680 2018.02.26 05:58 106.57200000 106.58400000 106.57200000 106.58400000 106.59860553 0.01829155 180 1519624740 2018.02.26 05:59 106.58400000 106.57700000 106.56600000 106.58500000 106.59654786 0.01905887 57 1519624800 2018.02.26 06:00 106.57800000 106.57600000 106.56800000 106.57900000 106.59459092 0.01999850 98 1519624860 2018.02.26 06:01 106.57600000 106.55900000 106.55300000 106.58400000 106.59120131 0.02227981 134 1519624920 2018.02.26 06:02 106.55900000 106.56100000 106.55300000 106.56300000 106.58832499 0.02412930 87 1519624980 2018.02.26 06:03 106.56100000 106.54500000 106.54300000 106.56500000 106.58419880 0.02742443 150 1519625040 2018.02.26 06:04 106.54700000 106.56500000 106.53700000 106.56600000 106.58237035 0.02853265 259 1519625100 2018.02.26 06:05 106.56400000 106.56100000 106.56100000 106.56700000 106.58033507 0.02975422 83 1519625160 2018.02.26 06:06 106.56100000 106.56000000 106.55900000 106.56800000 106.57839840 0.02960237 66 1519625220 2018.02.26 06:07 106.55900000 106.54100000 106.54000000 106.56000000 106.57483665 0.03132107 90 1519625280 2018.02.26 06:08 106.54200000 106.54300000 106.54200000 106.54900000 106.57180459 0.03207189 69 1519625340 2018.02.26 06:09 106.54300000 106.54200000 106.53700000 106.54500000 106.56896605 0.03278438 64 1519625400 2018.02.26 06:10 106.54200000 106.54100000 106.53900000 106.54700000 106.56630262 0.03283491 40 1519625460 2018.02.26 06:11 106.54100000 106.56600000 106.54100000 106.56600000 106.56627380 0.02948402 39 1519625520 2018.02.26 06:12 106.56700000 106.58200000 106.56700000 106.58700000 106.56777153 0.02685870 275 1519625580 2018.02.26 06:13 106.58200000 106.60700000 106.58100000 106.60700000 106.57150758 0.02619428 277 1519625640 2018.02.26 06:14 106.60600000 106.61000000 106.60300000 106.61800000 106.57517352 0.02492417 158 1519625700 2018.02.26 06:15 106.61100000 106.60600000 106.60500000 106.61100000 106.57810938 0.02421104 85 1519625760 2018.02.26 06:16 106.60500000 106.61200000 106.60400000 106.61700000 106.58133706 0.02554000 85 1519625820 2018.02.26 06:17 106.61200000 106.62300000 106.61100000 106.62400000 106.58530496 0.02856976 111 1519625880 2018.02.26 06:18 106.62400000 106.62700000 106.61000000 106.62800000 106.58927591 0.03160841 156 1519625940 2018.02.26 06:19 106.62600000 106.62700000 106.62600000 106.62900000 106.59286868 0.03404114 17 1519626000 2018.02.26 06:20 106.62800000 106.62800000 106.62700000 106.63100000 106.59621452 0.03607744 37 1519626060 2018.02.26 06:21 106.62700000 106.60800000 106.60800000 106.62800000 106.59733695 0.03564781 113 1519626120 2018.02.26 06:22 106.60900000 106.60600000 106.60600000 106.61300000 106.59816200 0.03506477 142 1519626180 2018.02.26 06:23 106.60700000 106.60700000 106.60500000 106.61200000 106.59900372 0.03331338 118 1519626240 2018.02.26 06:24 106.60600000 106.61300000 106.60500000 106.61600000 106.60033669 0.03295771 186 1519626300 2018.02.26 06:25 106.61200000 106.60500000 106.60400000 106.61700000 106.60078082 0.03188902 192 1519626360 2018.02.26 06:26 106.60600000 106.60300000 106.60100000 106.60700000 106.60099217 0.03060317 49 1519626420 2018.02.26 06:27 106.60300000 106.60300000 106.60200000 106.60600000 106.60118339 0.02753184 57 1519626480 2018.02.26 06:28 106.60100000 106.60600000 106.59000000 106.60600000 106.60164212 0.02429370 132 1519626540 2018.02.26 06:29 106.60500000 106.60300000 106.60300000 106.60700000 106.60177144 0.02029249 42 1519626600 2018.02.26 06:30 106.60200000 106.60500000 106.60000000 106.60600000 106.60207892 0.01497704 38 1519626660 2018.02.26 06:31 106.60600000 106.61800000 106.60600000 106.61800000 106.60359521 0.01226095 58 1519626720 2018.02.26 06:32 106.61600000 106.63200000 106.61600000 106.63600000 106.60630043 0.01125898 77 1519626780 2018.02.26 06:33 106.63100000 106.61500000 106.61200000 106.63500000 106.60712896 0.01097077 105 1519626840 2018.02.26 06:34 106.61600000 106.61200000 106.61000000 106.61800000 106.60759287 0.01076784 32 1519626900 2018.02.26 06:35 106.61200000 106.61800000 106.60900000 106.61800000 106.60858403 0.01050754 34 1519626960 2018.02.26 06:36 106.61700000 106.61400000 106.61400000 106.61700000 106.60909983 0.01031172 19 1519627020 2018.02.26 06:37 106.61200000 106.59800000 106.59800000 106.61600000 106.60804271 0.01053214 81 1519627080 2018.02.26 06:38 106.59800000 106.60200000 106.59800000 106.60600000 106.60746721 0.00993431 62 1519627140 2018.02.26 06:39 106.60300000 106.60100000 106.60100000 106.60500000 106.60685129 0.00922062 12 1519627200 2018.02.26 06:40 106.60100000 106.59400000 106.59200000 106.60100000 106.60562735 0.00869432 57 1519627260 2018.02.26 06:41 106.59400000 106.61300000 106.59300000 106.61400000 106.60632951 0.00863869 66 1519627320 2018.02.26 06:42 106.61100000 106.60400000 106.60400000 106.61400000 106.60610765 0.00870726 83 1519627380 2018.02.26 06:43 106.60300000 106.62800000 106.60300000 106.62900000 106.60819264 0.00951667 79 1519627440 2018.02.26 06:44 106.62800000 106.62600000 106.61700000 106.62800000 106.60988858 0.01010012 70 1519627500 2018.02.26 06:45 106.62900000 106.62400000 106.61100000 106.63500000 106.61123252 0.01047508 164 1519627560 2018.02.26 06:46 106.62400000 106.62700000 106.62200000 106.63300000 106.61273419 0.01087514 62 1519627620 2018.02.26 06:47 106.62700000 106.63000000 106.62600000 106.63300000 106.61437855 0.01134116 51 1519627680 2018.02.26 06:48 106.63000000 106.62100000 106.62100000 106.63000000 106.61500916 0.01130769 49 1519627740 2018.02.26 06:49 106.62100000 106.61800000 106.61400000 106.62400000 106.61529401 0.01100847 61 1519627800 2018.02.26 06:50 106.61700000 106.62600000 106.61000000 106.63400000 106.61631362 0.01100532 75 1519627860 2018.02.26 06:51 106.62600000 106.62600000 106.62200000 106.62800000 106.61723614 0.01123679 35 1519627920 2018.02.26 06:52 106.62500000 106.62400000 106.62300000 106.62800000 106.61788031 0.01093607 78 1519627980 2018.02.26 06:53 106.62400000 106.62700000 106.62400000 106.63400000 106.61874886 0.01123533 74 1519628040 2018.02.26 06:54 106.62700000 106.62500000 106.61300000 106.62700000 106.61934420 0.01131321 77 1519628100 2018.02.26 06:55 106.62400000 106.62300000 106.62000000 106.62800000 106.61969237 0.01139900 74 1519628160 2018.02.26 06:56 106.62300000 106.61500000 106.61300000 106.62300000 106.61924548 0.01130255 151 1519628220 2018.02.26 06:57 106.61500000 106.61600000 106.61500000 106.62100000 106.61893639 0.01026355 95 1519628280 2018.02.26 06:58 106.61600000 106.61700000 106.61200000 106.61900000 106.61875197 0.00955696 84 1519628340 2018.02.26 06:59 106.61800000 106.62400000 106.61700000 106.62900000 106.61925178 0.00869243 91 1519628400 2018.02.26 07:00 106.62300000 106.63200000 106.62300000 106.63700000 106.62046590 0.00677303 164 1519628460 2018.02.26 07:01 106.63100000 106.68500000 106.63100000 106.68600000 106.62661200 0.01490963 194 1519628520 2018.02.26 07:02 106.68500000 106.69100000 106.68500000 106.69700000 106.63274419 0.01992507 150 1519628580 2018.02.26 07:03 106.69000000 106.69100000 106.68000000 106.69300000 106.63829237 0.02427087 104 1519628640 2018.02.26 07:04 106.69200000 106.68000000 106.68000000 106.69300000 106.64226452 0.02648946 62 1519628700 2018.02.26 07:05 106.67900000 106.68200000 106.67400000 106.68700000 106.64604885 0.02833701 69 1519628760 2018.02.26 07:06 106.68200000 106.68400000 106.68000000 106.69200000 106.64966325 0.03000457 106 1519628820 2018.02.26 07:07 106.68400000 106.67200000 106.66800000 106.68500000 106.65179056 0.03057322 88 1519628880 2018.02.26 07:08 106.67100000 106.66700000 106.66200000 106.67100000 106.65323908 0.03028258 101 1519628940 2018.02.26 07:09 106.66800000 106.66300000 106.63300000 106.66800000 106.65416869 0.02948532 144 1519629000 2018.02.26 07:10 106.66300000 106.67300000 106.66000000 106.67600000 106.65596215 0.02936940 81 1519629060 2018.02.26 07:11 106.67100000 106.66100000 106.65700000 106.67500000 106.65644194 0.02867753 97 1519629120 2018.02.26 07:12 106.66200000 106.66200000 106.65100000 106.66600000 106.65697128 0.02781469 86 1519629180 2018.02.26 07:13 106.66400000 106.66200000 106.66000000 106.66700000 106.65745021 0.02703568 75 1519629240 2018.02.26 07:14 106.66100000 106.66800000 106.66100000 106.66900000 106.65845495 0.02613318 49 1519629300 2018.02.26 07:15 106.66900000 106.66200000 106.66200000 106.67000000 106.65879257 0.02489082 37 1519629360 2018.02.26 07:16 106.66300000 106.65000000 106.64900000 106.66400000 106.65795518 0.02310345 46 1519629420 2018.02.26 07:17 106.65100000 106.65600000 106.65000000 106.65800000 106.65776898 0.02117243 48 1519629480 2018.02.26 07:18 106.65500000 106.65500000 106.65100000 106.65700000 106.65750526 0.01923436 46 1519629540 2018.02.26 07:19 106.65600000 106.65100000 106.65100000 106.66200000 106.65688572 0.01812536 39 1519629600 2018.02.26 07:20 106.65200000 106.63800000 106.63600000 106.65700000 106.65508708 0.01890382 87 1519629660 2018.02.26 07:21 106.63900000 106.64000000 106.63400000 106.64200000 106.65365021 0.01885995 42 1519629720 2018.02.26 07:22 106.63900000 106.62600000 106.62600000 106.63900000 106.65101686 0.01938748 56 1519629780 2018.02.26 07:23 106.62700000 106.62600000 106.62100000 106.62800000 106.64863430 0.01924772 41 1519629840 2018.02.26 07:24 106.62700000 106.61500000 106.61400000 106.62900000 106.64543103 0.02080997 41 1519629900 2018.02.26 07:25 106.61500000 106.60500000 106.59900000 106.61500000 106.64158046 0.02262298 79 1519629960 2018.02.26 07:26 106.60400000 106.62300000 106.60300000 106.62800000 106.63981089 0.02162395 79 1519630020 2018.02.26 07:27 106.62200000 106.63700000 106.62200000 106.64600000 106.63954319 0.02049644 140 1519630080 2018.02.26 07:28 106.63800000 106.65500000 106.63600000 106.67400000 106.64101526 0.01939937 143 1519630140 2018.02.26 07:29 106.65600000 106.67200000 106.65600000 106.67400000 106.64396619 0.01935055 153 1519630200 2018.02.26 07:30 106.67200000 106.66800000 106.66400000 106.67700000 106.64625513 0.01882442 184 1519630260 2018.02.26 07:31 106.66800000 106.66600000 106.66600000 106.67900000 106.64813559 0.01908613 83 1519630320 2018.02.26 07:32 106.66500000 106.65300000 106.65100000 106.66500000 106.64859887 0.01891230 107 1519630380 2018.02.26 07:33 106.65100000 106.61700000 106.60800000 106.65100000 106.64558945 0.01951665 281 1519630440 2018.02.26 07:34 106.61800000 106.63700000 106.61600000 106.64700000 106.64477141 0.01884821 205 1519630500 2018.02.26 07:35 106.63700000 106.64900000 106.63500000 106.65500000 106.64517413 0.01854029 196 1519630560 2018.02.26 07:36 106.65000000 106.62700000 106.62300000 106.65200000 106.64344326 0.01862651 160 1519630620 2018.02.26 07:37 106.62800000 106.62100000 106.62100000 106.63300000 106.64130581 0.01870925 72 1519630680 2018.02.26 07:38 106.62100000 106.60500000 106.60500000 106.62100000 106.63784811 0.01963753 76 1519630740 2018.02.26 07:39 106.60400000 106.58700000 106.58700000 106.60400000 106.63300543 0.02204872 143 1519630800 2018.02.26 07:40 106.58800000 106.58800000 106.57200000 106.59300000 106.62871920 0.02420884 178 1519630860 2018.02.26 07:41 106.58800000 106.58900000 106.58500000 106.59200000 106.62493642 0.02587902 66 1519630920 2018.02.26 07:42 106.58800000 106.59800000 106.58800000 106.59900000 106.62237105 0.02688125 64 1519630980 2018.02.26 07:43 106.59800000 106.58400000 106.58400000 106.59800000 106.61871666 0.02875182 78 1519631040 2018.02.26 07:44 106.58500000 106.58800000 106.58300000 106.59100000 106.61579127 0.03015632 141 1519631100 2018.02.26 07:45 106.58900000 106.58400000 106.58000000 106.59000000 106.61276353 0.03167494 153 1519631160 2018.02.26 07:46 106.58500000 106.58800000 106.58200000 106.58900000 106.61040510 0.03273355 83 1519631220 2018.02.26 07:47 106.58800000 106.57700000 106.57700000 106.58800000 106.60722366 0.03388416 133 1519631280 2018.02.26 07:48 106.57700000 106.56100000 106.55600000 106.57700000 106.60282140 0.03479419 232 1519631340 2018.02.26 07:49 106.56100000 106.57000000 106.56100000 106.57100000 106.59969556 0.03265612 66 1519631400 2018.02.26 07:50 106.57000000 106.57100000 106.56900000 106.57200000 106.59696265 0.02999749 25 1519631460 2018.02.26 07:51 106.57100000 106.57100000 106.56300000 106.57100000 106.59449001 0.02660310 84 1519631520 2018.02.26 07:52 106.57100000 106.56800000 106.56800000 106.57100000 106.59196716 0.02399026 52 1519631580 2018.02.26 07:53 106.56800000 106.58300000 106.56800000 106.58500000 106.59111314 0.02344181 113 1519631640 2018.02.26 07:54 106.58300000 106.58400000 106.57600000 106.58700000 106.59043570 0.02110083 164 1519631700 2018.02.26 07:55 106.58500000 106.54800000 106.54600000 106.59500000 106.58639420 0.01824717 301 1519631760 2018.02.26 07:56 106.54600000 106.53800000 106.52800000 106.55100000 106.58178523 0.01820169 208 1519631820 2018.02.26 07:57 106.53900000 106.53200000 106.53000000 106.54200000 106.57704378 0.01852338 206 1519631880 2018.02.26 07:58 106.53400000 106.53600000 106.52500000 106.54400000 106.57313485 0.01913297 132 1519631940 2018.02.26 07:59 106.53600000 106.51900000 106.51900000 106.54200000 106.56797915 0.02203147 143 1519632000 2018.02.26 08:00 106.51900000 106.50800000 106.49100000 106.52700000 106.56226685 0.02533970 313 1519632060 2018.02.26 08:01 106.50700000 106.49500000 106.49000000 106.50800000 106.55586048 0.02909514 286 1519632120 2018.02.26 08:02 106.49500000 106.49100000 106.48800000 106.49600000 106.54968329 0.03151413 173 1519632180 2018.02.26 08:03 106.49200000 106.49000000 106.48300000 106.50600000 106.54399917 0.03390295 156 1519632240 2018.02.26 08:04 106.49000000 106.51900000 106.49000000 106.52200000 106.54161830 0.03319858 176 1519632300 2018.02.26 08:05 106.51900000 106.51900000 106.51400000 106.52900000 106.53946417 0.03240726 128 1519632360 2018.02.26 08:06 106.52100000 106.52900000 106.51900000 106.53200000 106.53846759 0.03067373 139 1519632420 2018.02.26 08:07 106.52900000 106.52800000 106.52400000 106.53200000 106.53747067 0.02953270 108 1519632480 2018.02.26 08:08 106.52700000 106.54000000 106.52500000 106.54300000 106.53771156 0.02907108 121 1519632540 2018.02.26 08:09 106.54100000 106.55600000 106.53800000 106.55600000 106.53945332 0.02859805 142 1519632600 2018.02.26 08:10 106.55700000 106.55300000 106.54600000 106.55700000 106.54074348 0.02809835 106 1519632660 2018.02.26 08:11 106.55400000 106.55900000 106.55300000 106.56500000 106.54248219 0.02800490 96 1519632720 2018.02.26 08:12 106.55800000 106.54600000 106.54500000 106.56000000 106.54281722 0.02753844 85 1519632780 2018.02.26 08:13 106.54400000 106.52100000 106.50200000 106.54400000 106.54073939 0.02558850 172 1519632840 2018.02.26 08:14 106.52200000 106.54800000 106.51500000 106.55400000 106.54143088 0.02410171 185 1519632900 2018.02.26 08:15 106.54700000 106.55300000 106.54200000 106.55700000 106.54253270 0.02477971 218 1519632960 2018.02.26 08:16 106.55200000 106.54100000 106.53300000 106.55400000 106.54238673 0.02468276 134 1519633020 2018.02.26 08:17 106.54100000 106.52900000 106.52400000 106.54700000 106.54111180 0.02408933 117 1519633080 2018.02.26 08:18 106.53000000 106.54700000 106.53000000 106.54800000 106.54167258 0.02437221 61 1519633140 2018.02.26 08:19 106.54700000 106.54800000 106.53400000 106.55300000 106.54227519 0.02415637 172 1519633200 2018.02.26 08:20 106.54800000 106.54300000 106.53600000 106.55100000 106.54234422 0.02293767 125 1519633260 2018.02.26 08:21 106.54300000 106.53100000 106.51800000 106.54300000 106.54126382 0.02012021 188 1519633320 2018.02.26 08:22 106.53000000 106.49200000 106.49200000 106.53800000 106.53657203 0.01895597 204 1519633380 2018.02.26 08:23 106.49100000 106.49300000 106.48600000 106.50400000 106.53242231 0.01865223 197 1519633440 2018.02.26 08:24 106.49300000 106.49900000 106.48500000 106.50400000 106.52923923 0.02033063 146 1519633500 2018.02.26 08:25 106.49800000 106.50100000 106.48200000 106.50200000 106.52654978 0.02178578 208 1519633560 2018.02.26 08:26 106.50000000 106.50300000 106.49200000 106.51400000 106.52430695 0.02301107 156 1519633620 2018.02.26 08:27 106.50300000 106.51300000 106.50300000 106.51500000 106.52323009 0.02345983 180 1519633680 2018.02.26 08:28 106.51200000 106.52200000 106.50800000 106.52600000 106.52311294 0.02319384 170 1519633740 2018.02.26 08:29 106.52100000 106.52400000 106.51300000 106.52500000 106.52319742 0.02197831 84 1519633800 2018.02.26 08:30 106.52500000 106.52700000 106.51500000 106.52800000 106.52355957 0.02089824 76 1519633860 2018.02.26 08:31 106.52700000 106.53600000 106.52600000 106.53700000 106.52474438 0.01943322 103 1519633920 2018.02.26 08:32 106.53400000 106.54400000 106.53200000 106.54700000 106.52657825 0.01932029 106 1519633980 2018.02.26 08:33 106.54400000 106.54100000 106.53700000 106.54400000 106.52795175 0.01958397 171 1519634040 2018.02.26 08:34 106.54100000 106.53700000 106.53700000 106.54100000 106.52881348 0.01926889 61 1519634100 2018.02.26 08:35 106.53700000 106.51900000 106.51700000 106.53700000 106.52787887 0.01843005 65 1519634160 2018.02.26 08:36 106.51800000 106.53600000 106.51800000 106.53900000 106.52865231 0.01845448 94 1519634220 2018.02.26 08:37 106.53600000 106.53700000 106.52600000 106.53800000 106.52944733 0.01873611 90 1519634280 2018.02.26 08:38 106.53700000 106.52800000 106.52600000 106.54100000 106.52930949 0.01828049 59 1519634340 2018.02.26 08:39 106.52900000 106.53000000 106.52500000 106.53300000 106.52937525 0.01782116 59 1519634400 2018.02.26 08:40 106.53000000 106.52900000 106.52500000 106.53500000 106.52933951 0.01754424 60 1519634460 2018.02.26 08:41 106.52800000 106.52800000 106.52600000 106.53600000 106.52921194 0.01748952 79 1519634520 2018.02.26 08:42 106.52800000 106.53100000 106.52500000 106.53200000 106.52938223 0.01544813 44 1519634580 2018.02.26 08:43 106.53100000 106.53800000 106.52700000 106.53900000 106.53020297 0.01349645 95 1519634640 2018.02.26 08:44 106.53900000 106.53000000 106.52900000 106.54200000 106.53018364 0.01154896 83 1519634700 2018.02.26 08:45 106.52900000 106.52400000 106.51800000 106.53100000 106.52959472 0.00956463 74 1519634760 2018.02.26 08:46 106.52500000 106.51400000 106.51200000 106.53100000 106.52810951 0.00836094 117 1519634820 2018.02.26 08:47 106.51500000 106.49700000 106.49400000 106.51900000 106.52514670 0.01088877 126 1519634880 2018.02.26 08:48 106.49700000 106.47900000 106.47200000 106.49900000 106.52075178 0.01597865 134 1519634940 2018.02.26 08:49 106.47900000 106.47200000 106.46200000 106.49100000 106.51610875 0.02059015 173 1519635000 2018.02.26 08:50 106.47400000 106.47500000 106.46500000 106.47600000 106.51219363 0.02362425 292 1519635060 2018.02.26 08:51 106.47500000 106.45000000 106.44400000 106.47600000 106.50627043 0.02854121 269 1519635120 2018.02.26 08:52 106.45100000 106.44800000 106.43800000 106.45800000 106.50072086 0.03176874 159 1519635180 2018.02.26 08:53 106.44900000 106.45300000 106.44500000 106.45800000 106.49617602 0.03356404 145 1519635240 2018.02.26 08:54 106.45400000 106.46700000 106.44800000 106.47200000 106.49339735 0.03373970 146 1519635300 2018.02.26 08:55 106.46700000 106.51300000 106.46100000 106.53900000 106.49526427 0.03299832 220 1519635360 2018.02.26 08:56 106.51300000 106.50400000 106.50400000 106.51500000 106.49609624 0.03160122 174 1519635420 2018.02.26 08:57 106.50400000 106.47200000 106.47200000 106.50500000 106.49380136 0.03103330 223 1519635480 2018.02.26 08:58 106.47200000 106.49500000 106.47200000 106.49500000 106.49391552 0.03006393 92 1519635540 2018.02.26 08:59 106.49400000 106.49700000 106.48300000 106.50700000 106.49420928 0.02895152 92 1519635600 2018.02.26 09:00 106.49800000 106.47000000 106.46700000 106.50200000 106.49190363 0.02839055 206 1519635660 2018.02.26 09:01 106.47200000 106.48000000 106.47000000 106.48100000 106.49076995 0.02731208 93 1519635720 2018.02.26 09:02 106.47900000 106.46300000 106.45600000 106.47900000 106.48812520 0.02628504 236 1519635780 2018.02.26 09:03 106.46300000 106.47800000 106.46300000 106.48000000 106.48716089 0.02376395 87 1519635840 2018.02.26 09:04 106.47700000 106.51400000 106.47700000 106.51800000 106.48971700 0.02314108 166 1519635900 2018.02.26 09:05 106.51400000 106.52700000 106.51400000 106.53200000 106.49326776 0.02457057 99 1519635960 2018.02.26 09:06 106.52800000 106.52700000 106.52000000 106.54100000 106.49648035 0.02662069 155 1519636020 2018.02.26 09:07 106.52700000 106.54200000 106.52600000 106.54800000 106.50081556 0.03032015 166 1519636080 2018.02.26 09:08 106.54200000 106.53000000 106.53000000 106.54800000 106.50359503 0.03181734 105 1519636140 2018.02.26 09:09 106.53000000 106.51900000 106.50600000 106.53500000 106.50506217 0.03182483 124 1519636200 2018.02.26 09:10 106.52200000 106.52000000 106.52000000 106.52600000 106.50648482 0.03184107 85 1519636260 2018.02.26 09:11 106.52000000 106.53900000 106.52000000 106.54800000 106.50958150 0.03114398 125 1519636320 2018.02.26 09:12 106.53900000 106.55300000 106.53800000 106.55800000 106.51371660 0.03073891 147 1519636380 2018.02.26 09:13 106.55300000 106.55500000 106.55300000 106.55700000 106.51764835 0.03007019 72 1519636440 2018.02.26 09:14 106.55400000 106.53800000 106.53400000 106.55800000 106.51958660 0.02868957 150 1519636500 2018.02.26 09:15 106.53900000 106.53600000 106.52900000 106.53900000 106.52114978 0.02928453 121 1519636560 2018.02.26 09:16 106.53700000 106.53600000 106.53600000 106.54000000 106.52256409 0.02957318 27 1519636620 2018.02.26 09:17 106.53700000 106.53900000 106.53600000 106.54500000 106.52412941 0.02788002 87 1519636680 2018.02.26 09:18 106.53900000 106.52400000 106.51700000 106.54100000 106.52411709 0.02710632 105 1519636740 2018.02.26 09:19 106.52200000 106.52400000 106.51800000 106.53200000 106.52410594 0.02641799 107 1519636800 2018.02.26 09:20 106.52400000 106.51800000 106.51300000 106.52400000 106.52352442 0.02350681 105 1519636860 2018.02.26 09:21 106.51700000 106.50000000 106.49700000 106.51700000 106.52128400 0.02220630 135 1519636920 2018.02.26 09:22 106.50100000 106.47900000 106.46500000 106.51200000 106.51725695 0.02140108 237 1519636980 2018.02.26 09:23 106.47800000 106.46200000 106.45600000 106.47800000 106.51199439 0.02516617 199 1519637040 2018.02.26 09:24 106.46200000 106.47700000 106.44600000 106.48400000 106.50866159 0.02781784 268 1519637100 2018.02.26 09:25 106.47600000 106.40400000 106.38600000 106.48200000 106.49869382 0.03940007 338 1519637160 2018.02.26 09:26 106.40400000 106.38800000 106.38800000 106.41300000 106.48815155 0.04956372 298 1519637220 2018.02.26 09:27 106.38800000 106.40700000 106.38600000 106.41300000 106.48042283 0.05404476 212 1519637280 2018.02.26 09:28 106.40700000 106.42000000 106.40700000 106.42200000 106.47466827 0.05659717 119 1519637340 2018.02.26 09:29 106.41800000 106.41400000 106.41100000 106.42500000 106.46889034 0.05931804 165 1519637400 2018.02.26 09:30 106.41200000 106.41000000 106.40400000 106.41700000 106.46328174 0.06153442 214 1519637460 2018.02.26 09:31 106.41000000 106.38100000 106.37500000 106.41600000 106.45544538 0.06429882 342 1519637520 2018.02.26 09:32 106.38000000 106.41100000 106.37600000 106.41900000 106.45121249 0.06251505 210 1519637580 2018.02.26 09:33 106.41300000 106.42400000 106.41000000 106.44300000 106.44862082 0.05901419 304 1519637640 2018.02.26 09:34 106.42300000 106.44600000 106.42300000 106.44700000 106.44837122 0.05558173 143 1519637700 2018.02.26 09:35 106.44500000 106.44300000 106.43000000 106.44900000 106.44785968 0.05209830 171 1519637760 2018.02.26 09:36 106.44200000 106.42800000 106.41900000 106.44500000 106.44596828 0.04854896 196 1519637820 2018.02.26 09:37 106.42800000 106.43800000 106.42800000 106.43900000 106.44520940 0.04389061 90 1519637880 2018.02.26 09:38 106.43900000 106.44500000 106.43900000 106.44900000 106.44518945 0.04019727 107 1519637940 2018.02.26 09:39 106.44500000 106.42000000 106.41300000 106.45200000 106.44279046 0.03602021 175 1519638000 2018.02.26 09:40 106.42200000 106.40600000 106.40600000 106.42200000 106.43928660 0.03171758 140 1519638060 2018.02.26 09:41 106.40700000 106.42000000 106.40700000 106.43300000 106.43744978 0.02820306 139 1519638120 2018.02.26 09:42 106.42000000 106.41500000 106.41500000 106.43300000 106.43531171 0.02601652 163 1519638180 2018.02.26 09:43 106.41500000 106.43700000 106.41200000 106.43900000 106.43547250 0.02541243 223 1519638240 2018.02.26 09:44 106.43700000 106.43600000 106.43000000 106.45000000 106.43552274 0.02368905 177 1519638300 2018.02.26 09:45 106.43500000 106.44200000 106.42300000 106.44300000 106.43613962 0.02304787 119 1519638360 2018.02.26 09:46 106.44300000 106.47300000 106.44200000 106.47600000 106.43965013 0.02383666 181 1519638420 2018.02.26 09:47 106.47300000 106.46500000 106.45900000 106.47500000 106.44206441 0.02461133 130 1519638480 2018.02.26 09:48 106.46600000 106.46700000 106.46100000 106.47600000 106.44443922 0.02589245 156 1519638540 2018.02.26 09:49 106.46600000 106.46600000 106.46200000 106.47200000 106.44649263 0.02637917 72 1519638600 2018.02.26 09:50 106.46700000 106.45700000 106.45300000 106.46700000 106.44749333 0.02562805 197 1519638660 2018.02.26 09:51 106.45800000 106.46200000 106.45300000 106.47300000 106.44887492 0.02165010 202 1519638720 2018.02.26 09:52 106.46300000 106.47000000 106.46000000 106.47900000 106.45088683 0.02114242 161 1519638780 2018.02.26 09:53 106.47100000 106.48800000 106.47000000 106.49900000 106.45442142 0.02292055 197 1519638840 2018.02.26 09:54 106.48900000 106.52900000 106.48900000 106.53600000 106.46152414 0.03013617 249 1519638900 2018.02.26 09:55 106.53000000 106.52100000 106.51700000 106.53500000 106.46718851 0.03438593 166 1519638960 2018.02.26 09:56 106.52200000 106.52300000 106.50700000 106.52500000 106.47250389 0.03710330 180 1519639020 2018.02.26 09:57 106.52300000 106.53200000 106.52300000 106.54700000 106.47817019 0.04032364 261 1519639080 2018.02.26 09:58 106.53300000 106.53300000 106.52700000 106.53700000 106.48339207 0.04305505 170 1519639140 2018.02.26 09:59 106.53400000 106.54600000 106.53300000 106.54600000 106.48935473 0.04462717 225 1519639200 2018.02.26 10:00 106.54500000 106.59000000 106.54500000 106.59100000 106.49894000 0.04850624 362 1519639260 2018.02.26 10:01 106.59000000 106.60700000 106.56600000 106.61800000 106.50923142 0.05342595 374 1519639320 2018.02.26 10:02 106.60700000 106.59200000 106.58900000 106.60800000 106.51711415 0.05414964 274 1519639380 2018.02.26 10:03 106.59500000 106.60000000 106.59300000 106.60300000 106.52500804 0.05594812 246 1519639440 2018.02.26 10:04 106.60200000 106.62000000 106.60200000 106.62400000 106.53405489 0.05807825 327 1519639500 2018.02.26 10:05 106.61900000 106.60300000 106.60100000 106.62300000 106.54062109 0.05762105 150 1519639560 2018.02.26 10:06 106.60400000 106.60000000 106.59700000 106.61900000 106.54627623 0.05813608 240 1519639620 2018.02.26 10:07 106.60000000 106.60600000 106.59100000 106.60700000 106.55196420 0.05766095 221 1519639680 2018.02.26 10:08 106.60700000 106.60800000 106.60300000 106.61500000 106.55730095 0.05652759 133 1519639740 2018.02.26 10:09 106.60700000 106.60200000 106.59200000 106.61200000 106.56155800 0.05404508 254 1519639800 2018.02.26 10:10 106.60200000 106.61000000 106.59800000 106.62400000 106.56617152 0.05007861 364 1519639860 2018.02.26 10:11 106.61100000 106.61100000 106.61000000 106.62100000 106.57044090 0.04533367 161 1519639920 2018.02.26 10:12 106.61000000 106.61600000 106.60700000 106.61800000 106.57477986 0.04022080 128 1519639980 2018.02.26 10:13 106.61700000 106.63000000 106.61600000 106.63400000 106.58003892 0.03639841 82 1519640040 2018.02.26 10:14 106.63000000 106.61300000 106.60700000 106.63400000 106.58317807 0.03475410 119 1519640100 2018.02.26 10:15 106.61300000 106.62500000 106.61100000 106.62600000 106.58716111 0.03219984 131 1519640160 2018.02.26 10:16 106.62500000 106.61800000 106.60900000 106.62800000 106.59009815 0.02868657 166 1519640220 2018.02.26 10:17 106.61900000 106.61700000 106.61100000 106.62400000 106.59266023 0.02518172 135 1519640280 2018.02.26 10:18 106.61700000 106.63000000 106.60600000 106.63000000 106.59621640 0.02085904 169 1519640340 2018.02.26 10:19 106.63000000 106.66300000 106.62700000 106.66400000 106.60257674 0.01892978 241 1519640400 2018.02.26 10:20 106.66200000 106.65900000 106.65000000 106.66600000 106.60795039 0.01971918 161 1519640460 2018.02.26 10:21 106.65800000 106.66300000 106.65300000 106.66900000 106.61319321 0.02118497 131 1519640520 2018.02.26 10:22 106.66200000 106.65600000 106.64900000 106.66400000 106.61727004 0.02141734 158 1519640580 2018.02.26 10:23 106.65600000 106.63600000 106.63400000 106.66300000 106.61905385 0.02096264 237 1519640640 2018.02.26 10:24 106.63700000 106.61900000 106.61600000 106.63700000 106.61904872 0.02096284 234 1519640700 2018.02.26 10:25 106.61800000 106.63400000 106.61800000 106.63400000 106.62047265 0.02050709 82 1519640760 2018.02.26 10:26 106.63300000 106.63000000 106.62300000 106.64300000 106.62138002 0.01981303 155 1519640820 2018.02.26 10:27 106.63200000 106.63000000 106.62700000 106.63500000 106.62220097 0.01932428 183 1519640880 2018.02.26 10:28 106.63000000 106.62800000 106.62600000 106.63500000 106.62275326 0.01890155 151 1519640940 2018.02.26 10:29 106.62900000 106.62800000 106.62700000 106.63100000 106.62325295 0.01814712 86 1519641000 2018.02.26 10:30 106.62900000 106.63700000 106.62700000 106.64000000 106.62456219 0.01756139 108 1519641060 2018.02.26 10:31 106.63700000 106.63600000 106.63200000 106.64900000 106.62565151 0.01696111 242 1519641120 2018.02.26 10:32 106.63500000 106.64100000 106.62700000 106.65000000 106.62711327 0.01645083 170 1519641180 2018.02.26 10:33 106.64100000 106.63100000 106.62100000 106.64100000 106.62748343 0.01629383 144 1519641240 2018.02.26 10:34 106.63100000 106.62700000 106.61800000 106.63100000 106.62743739 0.01599197 191 1519641300 2018.02.26 10:35 106.62600000 106.62900000 106.62300000 106.63100000 106.62758621 0.01591103 102 1519641360 2018.02.26 10:36 106.62900000 106.62900000 106.62400000 106.63000000 106.62772086 0.01569643 162 1519641420 2018.02.26 10:37 106.62800000 106.62400000 106.62200000 106.63000000 106.62736649 0.01573757 134 1519641480 2018.02.26 10:38 106.62300000 106.59500000 106.58900000 106.62600000 106.62428397 0.01883415 119 1519641540 2018.02.26 10:39 106.59600000 106.61100000 106.59600000 106.61700000 106.62301883 0.01760982 172 1519641600 2018.02.26 10:40 106.61200000 106.60400000 106.60400000 106.61800000 106.62120751 0.01702518 102 1519641660 2018.02.26 10:41 106.60300000 106.60200000 106.59700000 106.61000000 106.61937822 0.01559273 116 1519641720 2018.02.26 10:42 106.60300000 106.60900000 106.60300000 106.61400000 106.61838982 0.01384103 125 1519641780 2018.02.26 10:43 106.60800000 106.59900000 106.59700000 106.60900000 106.61654317 0.01456585 97 1519641840 2018.02.26 10:44 106.59800000 106.57100000 106.56500000 106.59800000 106.61220573 0.01903165 182 1519641900 2018.02.26 10:45 106.57300000 106.58100000 106.57100000 106.58300000 106.60923375 0.02061717 146 1519641960 2018.02.26 10:46 106.58000000 106.58700000 106.57600000 106.58700000 106.60711625 0.02137557 127 1519642020 2018.02.26 10:47 106.58700000 106.60000000 106.58700000 106.60000000 106.60643851 0.02103113 127 1519642080 2018.02.26 10:48 106.60100000 106.60400000 106.59300000 106.60600000 106.60620627 0.02054542 104 1519642140 2018.02.26 10:49 106.60400000 106.62300000 106.59600000 106.62700000 106.60780568 0.01991212 184 1519642200 2018.02.26 10:50 106.62200000 106.62400000 106.62200000 106.63600000 106.60934799 0.01893239 172 1519642260 2018.02.26 10:51 106.62400000 106.62000000 106.61600000 106.62700000 106.61036247 0.01808819 114 1519642320 2018.02.26 10:52 106.62000000 106.62600000 106.61900000 106.63400000 106.61185176 0.01721539 79 1519642380 2018.02.26 10:53 106.62500000 106.61500000 106.61400000 106.62800000 106.61215159 0.01674313 102 1519642440 2018.02.26 10:54 106.61400000 106.61300000 106.60400000 106.62200000 106.61223239 0.01643088 106 1519642500 2018.02.26 10:55 106.61100000 106.61200000 106.60300000 106.61600000 106.61221026 0.01599086 179 1519642560 2018.02.26 10:56 106.61300000 106.63000000 106.61200000 106.63500000 106.61390452 0.01662131 234 1519642620 2018.02.26 10:57 106.63200000 106.62800000 106.62500000 106.64600000 106.61524695 0.01730799 150 1519642680 2018.02.26 10:58 106.62800000 106.65300000 106.62800000 106.66300000 106.61884248 0.01991679 158 1519642740 2018.02.26 10:59 106.65500000 106.66300000 106.65400000 106.66300000 106.62304795 0.02358479 132 1519642800 2018.02.26 11:00 106.66000000 106.65700000 106.64700000 106.66700000 106.62628148 0.02554884 199 1519642860 2018.02.26 11:01 106.65800000 106.65000000 106.64500000 106.66200000 106.62854039 0.02632071 264 1519642920 2018.02.26 11:02 106.64900000 106.66100000 106.64900000 106.66200000 106.63163178 0.02799061 164 1519642980 2018.02.26 11:03 106.66000000 106.65400000 106.65400000 106.66200000 106.63376209 0.02817815 178 1519643040 2018.02.26 11:04 106.65200000 106.65600000 106.65000000 106.66500000 106.63587998 0.02552074 77 1519643100 2018.02.26 11:05 106.65700000 106.65300000 106.65200000 106.67300000 106.63751046 0.02307546 137 1519643160 2018.02.26 11:06 106.65500000 106.66400000 106.64800000 106.66400000 106.64003327 0.02138957 161 1519643220 2018.02.26 11:07 106.66500000 106.66400000 106.66000000 106.67500000 106.64231582 0.02045264 145 1519643280 2018.02.26 11:08 106.66100000 106.67400000 106.66000000 106.68000000 106.64533336 0.02015220 119 1519643340 2018.02.26 11:09 106.67200000 106.67300000 106.67000000 106.68000000 106.64796828 0.02075522 98 1519643400 2018.02.26 11:10 106.67300000 106.67000000 106.66000000 106.67500000 106.65006654 0.02087176 109 1519643460 2018.02.26 11:11 106.66900000 106.65900000 106.65900000 106.66900000 106.65091734 0.01993451 76 1519643520 2018.02.26 11:12 106.65900000 106.64900000 106.64800000 106.66300000 106.65073474 0.01913601 146 1519643580 2018.02.26 11:13 106.65000000 106.65100000 106.64800000 106.65600000 106.65076000 0.01738659 155 1519643640 2018.02.26 11:14 106.65000000 106.64600000 106.64300000 106.65100000 106.65030667 0.01531957 86 1519643700 2018.02.26 11:15 106.64500000 106.64000000 106.62900000 106.65100000 106.64932508 0.01327845 195 1519643760 2018.02.26 11:16 106.64000000 106.60500000 106.60300000 106.64400000 106.64510365 0.01757694 157 1519643820 2018.02.26 11:17 106.60500000 106.61300000 106.60300000 106.61800000 106.64204616 0.02004893 95 1519643880 2018.02.26 11:18 106.61300000 106.62700000 106.61200000 106.62800000 106.64061319 0.02088741 149 1519643940 2018.02.26 11:19 106.62600000 106.63300000 106.62500000 106.63500000 106.63988812 0.02069273 106 1519644000 2018.02.26 11:20 106.63500000 106.62400000 106.62200000 106.63800000 106.63837497 0.02130531 113 1519644060 2018.02.26 11:21 106.62300000 106.63500000 106.61400000 106.63500000 106.63805354 0.02130094 132 1519644120 2018.02.26 11:22 106.63400000 106.63000000 106.62500000 106.63500000 106.63728654 0.02105765 56 1519644180 2018.02.26 11:23 106.62900000 106.63600000 106.62600000 106.63700000 106.63716401 0.02077185 107 1519644240 2018.02.26 11:24 106.63700000 106.63100000 106.63100000 106.64200000 106.63657696 0.02058700 100 1519644300 2018.02.26 11:25 106.63100000 106.63500000 106.62400000 106.63600000 106.63642678 0.02030763 118 1519644360 2018.02.26 11:26 106.63500000 106.64900000 106.63500000 106.65600000 106.63762423 0.01923273 159 1519644420 2018.02.26 11:27 106.64900000 106.64600000 106.63600000 106.65300000 106.63842192 0.01825906 131 1519644480 2018.02.26 11:28 106.64600000 106.65100000 106.63500000 106.65200000 106.63961983 0.01659243 108 1519644540 2018.02.26 11:29 106.65200000 106.64300000 106.64300000 106.65300000 106.63994175 0.01486257 72 1519644600 2018.02.26 11:30 106.64200000 106.62800000 106.62800000 106.64500000 106.63880444 0.01328270 66 1519644660 2018.02.26 11:31 106.62700000 106.62600000 106.62200000 106.63300000 106.63758497 0.01249796 65 1519644720 2018.02.26 11:32 106.62500000 106.61000000 106.60800000 106.62700000 106.63495783 0.01304910 117 1519644780 2018.02.26 11:33 106.60900000 106.61200000 106.60000000 106.61500000 106.63277137 0.01308578 200 1519644840 2018.02.26 11:34 106.61200000 106.61000000 106.60600000 106.61700000 106.63060267 0.01332770 111 1519644900 2018.02.26 11:35 106.61000000 106.60900000 106.60500000 106.61200000 106.62854527 0.01373423 110 1519644960 2018.02.26 11:36 106.61000000 106.61600000 106.60700000 106.61700000 106.62735048 0.01301467 83 1519645020 2018.02.26 11:37 106.61600000 106.60300000 106.60200000 106.61600000 106.62503139 0.01399041 92 1519645080 2018.02.26 11:38 106.60300000 106.61100000 106.60300000 106.61600000 106.62369507 0.01456577 113 1519645140 2018.02.26 11:39 106.61100000 106.60700000 106.60700000 106.62100000 106.62210506 0.01517744 145 1519645200 2018.02.26 11:40 106.60600000 106.61100000 106.60300000 106.61100000 106.62104744 0.01560377 117 1519645260 2018.02.26 11:41 106.61000000 106.61400000 106.60900000 106.61700000 106.62037625 0.01550828 55 1519645320 2018.02.26 11:42 106.61300000 106.61400000 106.61300000 106.62000000 106.61976899 0.01554303 108 1519645380 2018.02.26 11:43 106.61400000 106.61300000 106.60700000 106.61600000 106.61912432 0.01529483 140 1519645440 2018.02.26 11:44 106.61300000 106.60300000 106.60200000 106.61300000 106.61758867 0.01570404 82 1519645500 2018.02.26 11:45 106.60400000 106.56900000 106.56600000 106.60600000 106.61296118 0.01917763 184 1519645560 2018.02.26 11:46 106.57000000 106.58000000 106.56200000 106.58000000 106.60982202 0.01929467 241 1519645620 2018.02.26 11:47 106.57900000 106.58400000 106.57900000 106.58500000 106.60736278 0.01872290 46 1519645680 2018.02.26 11:48 106.58400000 106.56200000 106.56200000 106.58600000 106.60304252 0.01916443 85 1519645740 2018.02.26 11:49 106.56200000 106.55600000 106.55300000 106.56600000 106.59856228 0.02019729 150 1519645800 2018.02.26 11:50 106.55500000 106.55700000 106.55300000 106.56000000 106.59460396 0.02156294 65 1519645860 2018.02.26 11:51 106.55600000 106.56700000 106.55600000 106.57000000 106.59197502 0.02156086 96 1519645920 2018.02.26 11:52 106.56700000 106.57300000 106.56700000 106.57800000 106.59016787 0.02180794 74 1519645980 2018.02.26 11:53 106.57300000 106.57700000 106.56300000 106.57700000 106.58891379 0.02158912 129 1519646040 2018.02.26 11:54 106.57700000 106.56800000 106.56300000 106.57800000 106.58692200 0.02174459 107 1519646100 2018.02.26 11:55 106.56900000 106.58500000 106.56900000 106.59000000 106.58673895 0.02119555 131 1519646160 2018.02.26 11:56 106.58500000 106.58500000 106.58400000 106.59300000 106.58657334 0.02016654 147 1519646220 2018.02.26 11:57 106.58600000 106.59600000 106.58400000 106.59700000 106.58747111 0.01995993 125 1519646280 2018.02.26 11:58 106.59700000 106.59800000 106.59100000 106.59800000 106.58847387 0.01950173 84 1519646340 2018.02.26 11:59 106.59700000 106.59900000 106.59600000 106.60700000 106.58947635 0.01937947 121 1519646400 2018.02.26 12:00 106.59700000 106.61300000 106.58200000 106.61300000 106.59171670 0.02005573 153 1519646460 2018.02.26 12:01 106.61400000 106.58500000 106.57500000 106.61700000 106.59107702 0.01924716 146 1519646520 2018.02.26 12:02 106.58500000 106.58100000 106.57900000 106.59200000 106.59011730 0.01827051 135 1519646580 2018.02.26 12:03 106.58000000 106.57900000 106.57500000 106.58500000 106.58905851 0.01718450 102 1519646640 2018.02.26 12:04 106.57900000 106.58000000 106.57600000 106.58200000 106.58819579 0.01656166 39 1519646700 2018.02.26 12:05 106.58000000 106.58900000 106.58000000 106.59000000 106.58827239 0.01603281 108 1519646760 2018.02.26 12:06 106.59000000 106.58600000 106.58000000 106.59100000 106.58805597 0.01583625 90 1519646820 2018.02.26 12:07 106.58500000 106.58200000 106.57900000 106.58900000 106.58747921 0.01561653 91 1519646880 2018.02.26 12:08 106.58300000 106.58600000 106.58000000 106.58900000 106.58733833 0.01449242 75 1519646940 2018.02.26 12:09 106.58700000 106.59200000 106.58700000 106.59700000 106.58778230 0.01285544 91 1519647000 2018.02.26 12:10 106.59300000 106.60600000 106.59300000 106.60600000 106.58951732 0.01193564 119 1519647060 2018.02.26 12:11 106.60500000 106.59800000 106.59700000 106.60600000 106.59032519 0.01113425 99 1519647120 2018.02.26 12:12 106.59800000 106.60800000 106.59500000 106.61000000 106.59200851 0.01138815 100 1519647180 2018.02.26 12:13 106.60800000 106.59800000 106.59500000 106.60900000 106.59257913 0.01104722 77 1519647240 2018.02.26 12:14 106.59800000 106.60700000 106.59800000 106.60700000 106.59395254 0.01019432 74 1519647300 2018.02.26 12:15 106.60700000 106.59700000 106.59400000 106.60700000 106.59424278 0.01004356 119 1519647360 2018.02.26 12:16 106.59600000 106.59900000 106.59600000 106.60100000 106.59469585 0.00990978 65 1519647420 2018.02.26 12:17 106.59900000 106.60500000 106.59700000 106.60700000 106.59567719 0.01024555 92 1519647480 2018.02.26 12:18 106.60800000 106.61900000 106.60500000 106.62000000 106.59789841 0.01174062 76 1519647540 2018.02.26 12:19 106.61900000 106.63100000 106.61500000 106.63300000 106.60105095 0.01441718 176 1519647600 2018.02.26 12:20 106.63200000 106.62600000 106.62600000 106.63300000 106.60342705 0.01591883 36 1519647660 2018.02.26 12:21 106.62600000 106.63000000 106.62500000 106.63700000 106.60595780 0.01719713 90 1519647720 2018.02.26 12:22 106.63000000 106.63100000 106.63000000 106.63800000 106.60834277 0.01784299 49 1519647780 2018.02.26 12:23 106.63100000 106.63400000 106.63100000 106.63900000 106.61078632 0.01815398 76 1519647840 2018.02.26 12:24 106.63400000 106.62500000 106.62100000 106.63400000 106.61214000 0.01741102 89 1519647900 2018.02.26 12:25 106.62500000 106.62100000 106.62100000 106.63200000 106.61298381 0.01691811 72 1519647960 2018.02.26 12:26 106.62100000 106.61600000 106.61500000 106.62200000 106.61327107 0.01586669 66 1519648020 2018.02.26 12:27 106.61500000 106.62000000 106.61200000 106.62000000 106.61391192 0.01437305 46 1519648080 2018.02.26 12:28 106.62100000 106.61700000 106.61400000 106.62300000 106.61420602 0.01296698 62 1519648140 2018.02.26 12:29 106.61700000 106.60900000 106.60800000 106.61700000 106.61371021 0.01207173 50 1519648200 2018.02.26 12:30 106.60900000 106.60800000 106.60300000 106.61000000 106.61316638 0.01208424 57 1519648260 2018.02.26 12:31 106.60800000 106.60800000 106.60700000 106.61300000 106.61267434 0.01176230 79 1519648320 2018.02.26 12:32 106.60700000 106.61200000 106.60700000 106.61300000 106.61261012 0.01173322 32 1519648380 2018.02.26 12:33 106.61000000 106.59900000 106.58300000 106.61000000 106.61131392 0.01208088 128 1519648440 2018.02.26 12:34 106.59900000 106.59500000 106.58700000 106.59900000 106.60976021 0.01313405 87 1519648500 2018.02.26 12:35 106.59600000 106.58000000 106.57300000 106.59600000 106.60692591 0.01556052 91 1519648560 2018.02.26 12:36 106.57900000 106.58000000 106.57500000 106.58200000 106.60436153 0.01773432 43 1519648620 2018.02.26 12:37 106.57900000 106.58100000 106.57500000 106.58200000 106.60213663 0.01952329 62 1519648680 2018.02.26 12:38 106.58100000 106.58300000 106.57800000 106.58300000 106.60031409 0.02045308 29 1519648740 2018.02.26 12:39 106.58400000 106.58600000 106.58400000 106.59500000 106.59895084 0.02011075 41 1519648800 2018.02.26 12:40 106.58600000 106.58200000 106.57900000 106.59200000 106.59733648 0.02017691 72 1519648860 2018.02.26 12:41 106.58300000 106.58500000 106.58100000 106.59000000 106.59616158 0.01942859 85 1519648920 2018.02.26 12:42 106.58400000 106.59000000 106.58400000 106.59200000 106.59557476 0.01803749 81 1519648980 2018.02.26 12:43 106.59100000 106.59100000 106.58400000 106.59600000 106.59513907 0.01600299 164 1519649040 2018.02.26 12:44 106.59100000 106.59100000 106.58800000 106.59400000 106.59474487 0.01464728 141 1519649100 2018.02.26 12:45 106.59000000 106.59300000 106.58900000 106.59400000 106.59457869 0.01344518 73 1519649160 2018.02.26 12:46 106.59300000 106.59300000 106.58700000 106.59500000 106.59442834 0.01257570 94 1519649220 2018.02.26 12:47 106.59300000 106.57400000 106.57400000 106.59300000 106.59248278 0.01199843 78 1519649280 2018.02.26 12:48 106.57400000 106.55900000 106.55700000 106.57400000 106.58929395 0.01280539 113 1519649340 2018.02.26 12:49 106.56100000 106.57300000 106.55900000 106.57400000 106.58774214 0.01251774 78 1519649400 2018.02.26 12:50 106.57400000 106.56400000 106.56000000 106.57400000 106.58548099 0.01270305 100 1519649460 2018.02.26 12:51 106.56400000 106.55700000 106.55700000 106.56500000 106.58276851 0.01313921 78 1519649520 2018.02.26 12:52 106.55800000 106.56700000 106.55500000 106.57000000 106.58126675 0.01182122 83 1519649580 2018.02.26 12:53 106.56800000 106.58200000 106.56600000 106.58200000 106.58133658 0.01114381 50 1519649640 2018.02.26 12:54 106.58300000 106.58500000 106.58100000 106.59100000 106.58168548 0.01080347 80 1519649700 2018.02.26 12:55 106.58500000 106.57000000 106.57000000 106.58500000 106.58057258 0.01092380 49 1519649760 2018.02.26 12:56 106.57000000 106.57600000 106.56500000 106.58000000 106.58013709 0.01092088 101 1519649820 2018.02.26 12:57 106.57600000 106.56900000 106.56900000 106.57800000 106.57907642 0.01109424 86 1519649880 2018.02.26 12:58 106.56900000 106.59200000 106.56400000 106.59400000 106.58030723 0.01151041 137 1519649940 2018.02.26 12:59 106.59300000 106.59200000 106.58000000 106.59300000 106.58142083 0.01188697 112 1519650000 2018.02.26 13:00 106.59200000 106.58000000 106.57700000 106.59500000 106.58128551 0.01186541 107 1519650060 2018.02.26 13:01 106.57800000 106.59200000 106.57200000 106.59500000 106.58230594 0.01226879 155 1519650120 2018.02.26 13:02 106.59300000 106.59600000 106.59200000 106.59900000 106.58361014 0.01285213 84 1519650180 2018.02.26 13:03 106.59600000 106.58600000 106.58500000 106.59600000 106.58383774 0.01283091 78 1519650240 2018.02.26 13:04 106.58600000 106.57600000 106.57600000 106.59200000 106.58309129 0.01257677 53 1519650300 2018.02.26 13:05 106.57600000 106.57300000 106.56800000 106.57800000 106.58213022 0.01221109 59 1519650360 2018.02.26 13:06 106.57300000 106.58500000 106.57300000 106.58600000 106.58240353 0.01209443 72 1519650420 2018.02.26 13:07 106.58400000 106.59600000 106.58400000 106.59700000 106.58369843 0.01279741 59 1519650480 2018.02.26 13:08 106.59600000 106.59700000 106.59000000 106.60100000 106.58496525 0.01233213 80 1519650540 2018.02.26 13:09 106.59700000 106.60200000 106.59600000 106.60800000 106.58658760 0.01312145 64 1519650600 2018.02.26 13:10 106.60200000 106.60300000 106.59800000 106.60400000 106.58815069 0.01308772 47 1519650660 2018.02.26 13:11 106.60300000 106.61000000 106.60300000 106.61100000 106.59023158 0.01257171 43 1519650720 2018.02.26 13:12 106.60900000 106.62000000 106.60200000 106.62000000 106.59306666 0.01377768 73 1519650780 2018.02.26 13:13 106.61900000 106.62100000 106.61900000 106.62800000 106.59572698 0.01550876 32 1519650840 2018.02.26 13:14 106.62100000 106.60900000 106.60600000 106.62100000 106.59699108 0.01593629 88 1519650900 2018.02.26 13:15 106.61000000 106.60400000 106.60300000 106.61000000 106.59765860 0.01498336 40 1519650960 2018.02.26 13:16 106.60500000 106.60800000 106.60300000 106.60800000 106.59864349 0.01454363 52 1519651020 2018.02.26 13:17 106.60900000 106.60900000 106.60600000 106.61000000 106.59962983 0.01326926 34 1519651080 2018.02.26 13:18 106.60900000 106.60900000 106.60700000 106.61200000 106.60052222 0.01343666 17 1519651140 2018.02.26 13:19 106.60900000 106.60900000 106.60500000 106.61000000 106.60132963 0.01353560 49 1519651200 2018.02.26 13:20 106.60800000 106.61400000 106.60800000 106.62100000 106.60253633 0.01307149 72 1519651260 2018.02.26 13:21 106.61300000 106.61400000 106.60900000 106.61600000 106.60362811 0.01319613 73 1519651320 2018.02.26 13:22 106.61300000 106.62000000 106.61300000 106.62300000 106.60518734 0.01372009 38 1519651380 2018.02.26 13:23 106.62100000 106.61700000 106.61500000 106.62500000 106.60631235 0.01337712 70 1519651440 2018.02.26 13:24 106.61600000 106.60700000 106.60500000 106.61900000 106.60637784 0.01153379 135 1519651500 2018.02.26 13:25 106.60600000 106.61000000 106.60600000 106.61200000 106.60672281 0.00876596 56 1519651560 2018.02.26 13:26 106.60900000 106.61400000 106.60900000 106.61700000 106.60741588 0.00723317 96 1519651620 2018.02.26 13:27 106.61500000 106.61700000 106.61400000 106.62000000 106.60832865 0.00672557 41 1519651680 2018.02.26 13:28 106.61600000 106.62200000 106.61500000 106.62200000 106.60963068 0.00635820 59 1519651740 2018.02.26 13:29 106.62200000 106.62900000 106.62200000 106.62900000 106.61147538 0.00679259 67 1519651800 2018.02.26 13:30 106.63000000 106.64400000 106.62700000 106.64400000 106.61457296 0.00900174 80 1519651860 2018.02.26 13:31 106.64200000 106.64500000 106.64100000 106.65600000 106.61747078 0.01095571 88 1519651920 2018.02.26 13:32 106.64400000 106.63700000 106.63700000 106.64700000 106.61933070 0.01185132 57 1519651980 2018.02.26 13:33 106.63700000 106.63100000 106.63000000 106.63900000 106.62044206 0.01226034 88 1519652040 2018.02.26 13:34 106.63200000 106.63800000 106.63200000 106.64000000 106.62211425 0.01279816 45 1519652100 2018.02.26 13:35 106.63800000 106.63800000 106.63600000 106.64100000 106.62362718 0.01280037 59 1519652160 2018.02.26 13:36 106.63800000 106.63900000 106.63800000 106.64200000 106.62509126 0.01292269 31 1519652220 2018.02.26 13:37 106.63900000 106.63800000 106.63500000 106.64200000 106.62632066 0.01284915 79 1519652280 2018.02.26 13:38 106.63900000 106.63400000 106.63100000 106.63900000 106.62705203 0.01242064 42 1519652340 2018.02.26 13:39 106.63600000 106.64400000 106.63600000 106.64600000 106.62866612 0.01237645 75 1519652400 2018.02.26 13:40 106.64400000 106.66300000 106.64400000 106.66500000 106.63193601 0.01424797 95 1519652460 2018.02.26 13:41 106.66400000 106.67200000 106.66400000 106.68000000 106.63575163 0.01655284 126 1519652520 2018.02.26 13:42 106.67300000 106.67200000 106.67000000 106.68300000 106.63920386 0.01845530 90 1519652580 2018.02.26 13:43 106.67300000 106.66200000 106.66200000 106.67400000 106.64137492 0.01878137 52 1519652640 2018.02.26 13:44 106.66500000 106.66100000 106.66100000 106.66600000 106.64324397 0.01787958 17 1519652700 2018.02.26 13:45 106.66100000 106.66100000 106.66000000 106.66400000 106.64493502 0.01684342 21 1519652760 2018.02.26 13:46 106.66000000 106.65600000 106.65400000 106.66100000 106.64598883 0.01557662 59 1519652820 2018.02.26 13:47 106.65600000 106.65600000 106.65400000 106.65700000 106.64694227 0.01429737 40 1519652880 2018.02.26 13:48 106.65700000 106.66600000 106.65600000 106.66600000 106.64875730 0.01364568 40 1519652940 2018.02.26 13:49 106.66700000 106.66100000 106.65500000 106.66800000 106.64992327 0.01305925 73 1519653000 2018.02.26 13:50 106.66100000 106.65400000 106.65400000 106.66200000 106.65031153 0.01298556 67 1519653060 2018.02.26 13:51 106.65500000 106.65600000 106.64900000 106.65700000 106.65085329 0.01293639 49 1519653120 2018.02.26 13:52 106.65800000 106.67100000 106.65400000 106.67300000 106.65277202 0.01307663 98 1519653180 2018.02.26 13:53 106.67100000 106.69900000 106.66500000 106.69900000 106.65717469 0.01535783 127 1519653240 2018.02.26 13:54 106.69800000 106.69800000 106.69700000 106.70100000 106.66106281 0.01713398 54 1519653300 2018.02.26 13:55 106.70000000 106.73800000 106.69700000 106.74500000 106.66839016 0.02362635 242 1519653360 2018.02.26 13:56 106.73800000 106.74200000 106.72700000 106.74700000 106.67540062 0.02845534 171 1519653420 2018.02.26 13:57 106.74200000 106.75300000 106.74100000 106.75300000 106.68279104 0.03297495 94 1519653480 2018.02.26 13:58 106.75100000 106.76500000 106.74600000 106.76800000 106.69062047 0.03704176 168 1519653540 2018.02.26 13:59 106.76600000 106.76300000 106.75200000 106.77300000 106.69751375 0.04003497 210 1519653600 2018.02.26 14:00 106.76500000 106.78500000 106.76200000 106.79100000 106.70584578 0.04521882 287 1519653660 2018.02.26 14:01 106.78500000 106.79800000 106.78400000 106.80000000 106.71462237 0.05076225 233 1519653720 2018.02.26 14:02 106.80000000 106.80200000 106.79000000 106.80800000 106.72294405 0.05529920 161 1519653780 2018.02.26 14:03 106.80200000 106.80100000 106.79500000 106.80300000 106.73037795 0.05797163 137 1519653840 2018.02.26 14:04 106.80100000 106.78700000 106.78400000 106.80100000 106.73577053 0.05843702 144 1519653900 2018.02.26 14:05 106.78700000 106.77900000 106.77400000 106.79200000 106.73988762 0.05763747 137 1519653960 2018.02.26 14:06 106.77800000 106.80300000 106.77800000 106.80300000 106.74589832 0.05725460 162 1519654020 2018.02.26 14:07 106.80400000 106.79700000 106.79500000 106.81400000 106.75076515 0.05546991 121 1519654080 2018.02.26 14:08 106.79700000 106.77700000 106.77700000 106.79700000 106.75326371 0.05272451 112 1519654140 2018.02.26 14:09 106.77600000 106.78100000 106.77100000 106.78800000 106.75590526 0.04903046 84 1519654200 2018.02.26 14:10 106.78100000 106.78400000 106.77900000 106.78800000 106.75858095 0.04376167 76 1519654260 2018.02.26 14:11 106.78500000 106.78900000 106.78300000 106.79100000 106.76147800 0.03745572 72 1519654320 2018.02.26 14:12 106.78900000 106.78900000 106.78400000 106.79100000 106.76409914 0.03139781 75 1519654380 2018.02.26 14:13 106.78900000 106.78200000 106.77700000 106.80200000 106.76580399 0.02744944 113 1519654440 2018.02.26 14:14 106.78300000 106.79000000 106.78200000 106.79100000 106.76810837 0.02217221 103 1519654500 2018.02.26 14:15 106.78900000 106.78200000 106.78000000 106.79500000 106.76943138 0.02048736 92 1519654560 2018.02.26 14:16 106.78400000 106.76700000 106.76700000 106.78600000 106.76919982 0.01972474 108 1519654620 2018.02.26 14:17 106.76700000 106.75800000 106.75800000 106.77100000 106.76813317 0.02036712 126 1519654680 2018.02.26 14:18 106.75900000 106.76200000 106.75800000 106.76600000 106.76754906 0.02085313 46 1519654740 2018.02.26 14:19 106.76200000 106.76900000 106.76000000 106.76900000 106.76768724 0.02072121 49 1519654800 2018.02.26 14:20 106.76900000 106.76200000 106.76200000 106.76900000 106.76714560 0.02080448 79 1519654860 2018.02.26 14:21 106.76000000 106.74600000 106.74600000 106.76100000 106.76513174 0.02155976 94 1519654920 2018.02.26 14:22 106.74600000 106.75700000 106.74400000 106.75700000 106.76435728 0.02051468 78 1519654980 2018.02.26 14:23 106.75600000 106.75600000 106.75200000 106.75800000 106.76356135 0.01939429 102 1519655040 2018.02.26 14:24 106.75700000 106.75900000 106.75200000 106.76800000 106.76312694 0.01895677 90 1519655100 2018.02.26 14:25 106.75800000 106.75200000 106.75200000 106.76300000 106.76206723 0.01937039 86 1519655160 2018.02.26 14:26 106.75300000 106.75600000 106.75100000 106.76300000 106.76148940 0.01742545 123 1519655220 2018.02.26 14:27 106.75700000 106.75600000 106.75300000 106.75800000 106.76096660 0.01580872 80 1519655280 2018.02.26 14:28 106.75700000 106.75000000 106.75000000 106.75700000 106.75992216 0.01604682 51 1519655340 2018.02.26 14:29 106.75100000 106.75000000 106.74900000 106.75400000 106.75897719 0.01588114 70 1519655400 2018.02.26 14:30 106.75000000 106.75100000 106.74900000 106.75400000 106.75821746 0.01524869 46 1519655460 2018.02.26 14:31 106.75100000 106.74300000 106.74300000 106.75100000 106.75676818 0.01446902 41 1519655520 2018.02.26 14:32 106.74200000 106.73800000 106.72900000 106.74200000 106.75498073 0.01368452 101 1519655580 2018.02.26 14:33 106.73800000 106.73200000 106.72900000 106.73800000 106.75279209 0.01378127 130 1519655640 2018.02.26 14:34 106.73200000 106.73300000 106.73000000 106.74000000 106.75090713 0.01217401 69 1519655700 2018.02.26 14:35 106.73300000 106.72800000 106.72700000 106.74800000 106.74872550 0.01150481 142 1519655760 2018.02.26 14:36 106.72800000 106.73500000 106.72600000 106.74300000 106.74741831 0.01136697 187 1519655820 2018.02.26 14:37 106.73500000 106.72200000 106.72200000 106.73700000 106.74499752 0.01280094 58 1519655880 2018.02.26 14:38 106.72200000 106.73800000 106.71700000 106.73900000 106.74433109 0.01243000 147 1519655940 2018.02.26 14:39 106.73800000 106.74800000 106.72800000 106.74800000 106.74468051 0.01113488 116 1519656000 2018.02.26 14:40 106.74900000 106.77000000 106.74900000 106.77600000 106.74709189 0.01185294 170 1519656060 2018.02.26 14:41 106.77000000 106.77100000 106.76200000 106.77300000 106.74936885 0.01317107 81 1519656120 2018.02.26 14:42 106.77100000 106.76800000 106.76200000 106.77300000 106.75114325 0.01402274 70 1519656180 2018.02.26 14:43 106.76900000 106.76300000 106.76200000 106.77200000 106.75227246 0.01450938 89 1519656240 2018.02.26 14:44 106.76300000 106.74700000 106.74700000 106.76700000 106.75177032 0.01432336 99 1519656300 2018.02.26 14:45 106.74700000 106.74600000 106.73600000 106.74800000 106.75122077 0.01421810 126 1519656360 2018.02.26 14:46 106.74500000 106.74700000 106.74100000 106.74700000 106.75081879 0.01408938 65 1519656420 2018.02.26 14:47 106.74600000 106.74000000 106.73500000 106.74700000 106.74978843 0.01393385 108 1519656480 2018.02.26 14:48 106.73900000 106.73700000 106.73300000 106.73900000 106.74857048 0.01389241 76 1519656540 2018.02.26 14:49 106.73700000 106.73300000 106.73200000 106.74200000 106.74708758 0.01396945 109 1519656600 2018.02.26 14:50 106.73300000 106.72700000 106.72100000 106.73300000 106.74517448 0.01427318 117 1519656660 2018.02.26 14:51 106.72800000 106.72800000 106.72600000 106.73200000 106.74353881 0.01457138 66 1519656720 2018.02.26 14:52 106.72900000 106.74400000 106.72800000 106.74400000 106.74358273 0.01452117 104 1519656780 2018.02.26 14:53 106.74400000 106.75000000 106.74400000 106.76200000 106.74419390 0.01436609 98 1519656840 2018.02.26 14:54 106.75100000 106.74700000 106.74500000 106.75700000 106.74446115 0.01415795 94 1519656900 2018.02.26 14:55 106.74700000 106.74600000 106.74500000 106.74900000 106.74460771 0.01366669 79 1519656960 2018.02.26 14:56 106.74800000 106.74400000 106.73900000 106.74900000 106.74454983 0.01350270 83 1519657020 2018.02.26 14:57 106.74400000 106.74900000 106.74400000 106.75000000 106.74497366 0.01248455 68 1519657080 2018.02.26 14:58 106.75100000 106.77400000 106.74800000 106.77700000 106.74773807 0.01346166 132 1519657140 2018.02.26 14:59 106.77400000 106.76300000 106.76300000 106.77400000 106.74919159 0.01375749 99 1519657200 2018.02.26 15:00 106.76300000 106.74500000 106.74200000 106.77400000 106.74879239 0.01296398 157 1519657260 2018.02.26 15:01 106.74600000 106.74000000 106.73300000 106.75000000 106.74795502 0.01203341 137 1519657320 2018.02.26 15:02 106.74000000 106.74500000 106.73400000 106.75100000 106.74767359 0.01113498 130 1519657380 2018.02.26 15:03 106.74500000 106.76400000 106.74100000 106.77000000 106.74922848 0.01156782 80 1519657440 2018.02.26 15:04 106.76500000 106.76600000 106.75600000 106.76700000 106.75082577 0.01257376 100 1519657500 2018.02.26 15:05 106.76700000 106.76800000 106.76200000 106.77300000 106.75246141 0.01356807 89 1519657560 2018.02.26 15:06 106.76900000 106.78500000 106.76900000 106.79000000 106.75556033 0.01618479 138 1519657620 2018.02.26 15:07 106.78400000 106.78000000 106.78000000 106.78700000 106.75788791 0.01740292 61 1519657680 2018.02.26 15:08 106.78000000 106.78500000 106.78000000 106.78700000 106.76047002 0.01854104 101 1519657740 2018.02.26 15:09 106.78800000 106.81500000 106.78600000 106.81900000 106.76566335 0.02246654 199 1519657800 2018.02.26 15:10 106.81500000 106.82400000 106.79900000 106.82800000 106.77121922 0.02568096 228 1519657860 2018.02.26 15:11 106.82500000 106.82000000 106.81300000 106.82700000 106.77586501 0.02719149 117 1519657920 2018.02.26 15:12 106.82100000 106.83200000 106.82000000 106.84300000 106.78121120 0.03024903 148 1519657980 2018.02.26 15:13 106.83200000 106.82500000 106.82000000 106.83600000 106.78538156 0.03200435 129 1519658040 2018.02.26 15:14 106.82600000 106.81800000 106.80600000 106.82700000 106.78848808 0.03241347 170 1519658100 2018.02.26 15:15 106.81900000 106.81900000 106.81500000 106.82600000 106.79139398 0.03235691 84 1519658160 2018.02.26 15:16 106.81900000 106.80700000 106.80500000 106.82000000 106.79288026 0.03105617 113 1519658220 2018.02.26 15:17 106.80800000 106.77800000 106.76700000 106.81100000 106.79146310 0.02943581 253 1519658280 2018.02.26 15:18 106.77800000 106.77100000 106.77100000 106.78100000 106.78951423 0.02933440 118 1519658340 2018.02.26 15:19 106.77100000 106.76900000 106.76600000 106.77900000 106.78756049 0.02904337 123 1519658400 2018.02.26 15:20 106.76800000 106.77300000 106.76600000 106.78400000 106.78617378 0.02774920 174 1519658460 2018.02.26 15:21 106.77300000 106.77500000 106.76500000 106.78500000 106.78510961 0.02609517 154 1519658520 2018.02.26 15:22 106.77500000 106.78900000 106.77200000 106.79000000 106.78548012 0.02440194 122 1519658580 2018.02.26 15:23 106.79000000 106.81200000 106.79000000 106.81400000 106.78800583 0.02372893 168 1519658640 2018.02.26 15:24 106.81200000 106.78000000 106.78000000 106.81200000 106.78724337 0.02356283 114 1519658700 2018.02.26 15:25 106.78100000 106.78000000 106.76900000 106.78500000 106.78655352 0.02351691 154 1519658760 2018.02.26 15:26 106.78100000 106.79600000 106.78100000 106.80400000 106.78745319 0.02320946 134 1519658820 2018.02.26 15:27 106.79600000 106.79100000 106.78600000 106.80500000 106.78779098 0.02301202 115 1519658880 2018.02.26 15:28 106.79100000 106.78400000 106.78100000 106.79100000 106.78742993 0.02318000 108 1519658940 2018.02.26 15:29 106.78600000 106.76700000 106.76700000 106.78900000 106.78548422 0.02356620 115 1519659000 2018.02.26 15:30 106.76700000 106.79100000 106.76000000 106.79200000 106.78600954 0.02177614 128 1519659060 2018.02.26 15:31 106.79100000 106.78500000 106.78100000 106.79200000 106.78591339 0.02043683 77 1519659120 2018.02.26 15:32 106.78500000 106.80100000 106.78500000 106.80100000 106.78735021 0.01765180 104 1519659180 2018.02.26 15:33 106.80000000 106.80300000 106.79100000 106.81000000 106.78884067 0.01577716 108 1519659240 2018.02.26 15:34 106.80400000 106.80800000 106.80100000 106.82100000 106.79066536 0.01508940 118 1519659300 2018.02.26 15:35 106.80800000 106.81800000 106.80600000 106.83000000 106.79326866 0.01552016 187 1519659360 2018.02.26 15:36 106.81800000 106.81300000 106.81200000 106.82300000 106.79514784 0.01642367 121 1519659420 2018.02.26 15:37 106.81500000 106.83100000 106.81400000 106.83800000 106.79856233 0.01880114 158 1519659480 2018.02.26 15:38 106.83200000 106.84300000 106.83100000 106.84900000 106.80279449 0.02141236 193 1519659540 2018.02.26 15:39 106.84200000 106.81700000 106.81500000 106.84300000 106.80414739 0.02065635 167 1519659600 2018.02.26 15:40 106.81700000 106.81800000 106.79500000 106.82200000 106.80546669 0.02000478 130 1519659660 2018.02.26 15:41 106.81800000 106.81200000 106.80600000 106.82100000 106.80608891 0.01899153 83 1519659720 2018.02.26 15:42 106.81200000 106.81300000 106.80700000 106.82000000 106.80674711 0.01878208 106 1519659780 2018.02.26 15:43 106.81400000 106.82900000 106.81400000 106.83700000 106.80886643 0.01980611 125 1519659840 2018.02.26 15:44 106.82900000 106.83100000 106.81500000 106.84100000 106.81097439 0.01973126 200 1519659900 2018.02.26 15:45 106.83200000 106.82400000 106.82000000 106.83400000 106.81221493 0.01889162 181 1519659960 2018.02.26 15:46 106.82500000 106.83700000 106.81600000 106.84000000 106.81457541 0.01966504 143 1519660020 2018.02.26 15:47 106.83700000 106.83800000 106.83000000 106.85200000 106.81680632 0.01994232 199 1519660080 2018.02.26 15:48 106.83900000 106.83600000 106.83100000 106.84200000 106.81863429 0.01922256 184 1519660140 2018.02.26 15:49 106.83600000 106.85200000 106.83100000 106.85800000 106.82181198 0.01712552 123 1519660200 2018.02.26 15:50 106.85100000 106.85600000 106.85100000 106.86000000 106.82506798 0.01747835 169 1519660260 2018.02.26 15:51 106.85600000 106.84700000 106.84400000 106.85800000 106.82715674 0.01575685 144 1519660320 2018.02.26 15:52 106.84700000 106.84200000 106.84200000 106.85400000 106.82857039 0.01495222 151 1519660380 2018.02.26 15:53 106.84200000 106.83700000 106.83000000 106.84200000 106.82937321 0.01387870 133 1519660440 2018.02.26 15:54 106.83700000 106.83700000 106.83100000 106.83800000 106.83009957 0.01304037 98 1519660500 2018.02.26 15:55 106.83700000 106.85300000 106.83400000 106.85300000 106.83228056 0.01340706 96 1519660560 2018.02.26 15:56 106.85300000 106.85800000 106.84400000 106.85800000 106.83473003 0.01357276 203 1519660620 2018.02.26 15:57 106.85800000 106.85400000 106.85100000 106.85900000 106.83656527 0.01407935 116 1519660680 2018.02.26 15:58 106.85400000 106.86100000 106.84400000 106.86600000 106.83889238 0.01505358 154 1519660740 2018.02.26 15:59 106.86100000 106.85600000 106.84800000 106.86600000 106.84052168 0.01475777 256 1519660800 2018.02.26 16:00 106.85500000 106.84400000 106.84300000 106.85900000 106.84085295 0.01388983 119 1519660860 2018.02.26 16:01 106.84300000 106.85300000 106.84300000 106.85500000 106.84200981 0.01246124 112 1519660920 2018.02.26 16:02 106.85200000 106.85500000 106.85100000 106.86200000 106.84324697 0.01075979 101 1519660980 2018.02.26 16:03 106.85600000 106.88000000 106.85500000 106.88000000 106.84674726 0.01246162 150 1519661040 2018.02.26 16:04 106.88000000 106.87700000 106.87700000 106.89300000 106.84962847 0.01338195 142 1519661100 2018.02.26 16:05 106.87900000 106.90200000 106.87400000 106.90700000 106.85461624 0.01634435 201 1519661160 2018.02.26 16:06 106.90200000 106.88800000 106.88600000 106.90200000 106.85779564 0.01751419 150 1519661220 2018.02.26 16:07 106.88800000 106.87200000 106.87200000 106.89300000 106.85914844 0.01727770 85 1519661280 2018.02.26 16:08 106.87200000 106.88200000 106.87200000 106.88500000 106.86132478 0.01724993 103 1519661340 2018.02.26 16:09 106.88200000 106.88300000 106.88000000 106.89300000 106.86338909 0.01785487 86 1519661400 2018.02.26 16:10 106.88200000 106.88400000 106.88100000 106.88700000 106.86535203 0.01848529 78 1519661460 2018.02.26 16:11 106.88400000 106.88000000 106.87000000 106.88600000 106.86674707 0.01840657 114 1519661520 2018.02.26 16:12 106.88000000 106.88700000 106.87900000 106.88700000 106.86867592 0.01818945 75 1519661580 2018.02.26 16:13 106.88600000 106.87100000 106.86800000 106.88700000 106.86889727 0.01676096 93 1519661640 2018.02.26 16:14 106.87100000 106.85800000 106.85800000 106.87700000 106.86785943 0.01546460 64 1519661700 2018.02.26 16:15 106.85800000 106.86100000 106.85800000 106.87100000 106.86720615 0.01529974 62 1519661760 2018.02.26 16:16 106.86200000 106.87700000 106.86200000 106.87700000 106.86813890 0.01509856 64 1519661820 2018.02.26 16:17 106.87700000 106.89100000 106.87100000 106.90100000 106.87031615 0.01507448 121 1519661880 2018.02.26 16:18 106.89100000 106.86700000 106.86700000 106.89200000 106.87000032 0.01501658 91 1519661940 2018.02.26 16:19 106.86700000 106.85500000 106.84700000 106.87300000 106.86857172 0.01544537 77 1519662000 2018.02.26 16:20 106.85400000 106.85300000 106.84900000 106.86500000 106.86708870 0.01543378 129 1519662060 2018.02.26 16:21 106.85300000 106.86400000 106.85300000 106.86500000 106.86679454 0.01526802 68 1519662120 2018.02.26 16:22 106.86500000 106.86500000 106.86400000 106.87300000 106.86662363 0.01513607 89 1519662180 2018.02.26 16:23 106.86600000 106.85700000 106.85600000 106.87000000 106.86570709 0.01544657 47 1519662240 2018.02.26 16:24 106.85700000 106.85700000 106.85500000 106.86100000 106.86487785 0.01575741 27 1519662300 2018.02.26 16:25 106.85700000 106.87200000 106.85700000 106.87300000 106.86555615 0.01318382 54 1519662360 2018.02.26 16:26 106.87100000 106.93000000 106.87100000 106.93000000 106.87169366 0.01728845 138 1519662420 2018.02.26 16:27 106.93100000 106.92700000 106.92200000 106.94000000 106.87696093 0.02082492 172 1519662480 2018.02.26 16:28 106.92800000 106.94500000 106.92700000 106.94500000 106.88344084 0.02601624 142 1519662540 2018.02.26 16:29 106.94500000 106.96400000 106.94200000 106.97500000 106.89111314 0.03260547 202 1519662600 2018.02.26 16:30 106.96600000 106.95000000 106.95000000 106.97300000 106.89672141 0.03628505 248 1519662660 2018.02.26 16:31 106.95000000 106.96500000 106.93700000 106.97200000 106.90322414 0.04068193 237 1519662720 2018.02.26 16:32 106.96500000 106.97700000 106.95800000 106.97900000 106.91025041 0.04554915 229 1519662780 2018.02.26 16:33 106.97800000 106.95300000 106.95000000 106.98800000 106.91432180 0.04684015 262 1519662840 2018.02.26 16:34 106.95400000 106.97500000 106.94500000 106.97800000 106.92010067 0.04855646 268 1519662900 2018.02.26 16:35 106.97500000 106.98300000 106.96700000 106.98800000 106.92609109 0.05021581 216 1519662960 2018.02.26 16:36 106.98200000 106.97700000 106.97400000 106.98300000 106.93093955 0.05146535 199 1519663020 2018.02.26 16:37 106.97800000 106.97800000 106.96900000 106.98100000 106.93542150 0.05283496 153 1519663080 2018.02.26 16:38 106.97800000 106.99200000 106.96800000 107.01500000 106.94080993 0.05327143 277 1519663140 2018.02.26 16:39 106.99100000 107.01400000 106.97500000 107.01800000 106.94778041 0.05355833 240 1519663200 2018.02.26 16:40 107.01300000 107.03200000 107.01200000 107.03900000 106.95580133 0.05386429 406 1519663260 2018.02.26 16:41 107.03200000 107.01700000 107.01700000 107.03200000 106.96162977 0.05245343 228 1519663320 2018.02.26 16:42 107.01800000 107.00800000 107.00800000 107.04000000 106.96604598 0.04937437 193 1519663380 2018.02.26 16:43 107.01100000 106.96300000 106.96200000 107.01800000 106.96575589 0.04292562 235 1519663440 2018.02.26 16:44 106.96600000 106.95400000 106.94800000 106.97700000 106.96463628 0.03558366 229 1519663500 2018.02.26 16:45 106.95400000 106.96200000 106.95200000 106.96700000 106.96438521 0.02901523 203 1519663560 2018.02.26 16:46 106.96200000 106.96000000 106.95500000 106.96300000 106.96396757 0.02815318 132 1519663620 2018.02.26 16:47 106.96100000 106.94600000 106.94500000 106.96200000 106.96225637 0.02799403 110 1519663680 2018.02.26 16:48 106.94700000 106.95400000 106.94100000 106.95600000 106.96147005 0.02819098 145 1519663740 2018.02.26 16:49 106.95700000 106.94700000 106.94200000 106.96500000 106.96009195 0.02906950 227 1519663800 2018.02.26 16:50 106.94700000 106.94000000 106.93600000 106.95300000 106.95817843 0.03033593 161 1519663860 2018.02.26 16:51 106.94000000 106.93500000 106.93400000 106.94800000 106.95597096 0.03188508 84 1519663920 2018.02.26 16:52 106.93600000 106.93100000 106.93100000 106.94000000 106.95359277 0.03321298 103 1519663980 2018.02.26 16:53 106.93100000 106.93800000 106.92200000 106.94500000 106.95210775 0.03416238 178 1519664040 2018.02.26 16:54 106.93700000 106.92900000 106.92200000 106.94500000 106.94990701 0.03524707 204 1519664100 2018.02.26 16:55 106.93000000 106.94000000 106.92400000 106.94000000 106.94896349 0.03497831 164 1519664160 2018.02.26 16:56 106.94000000 106.92800000 106.91900000 106.94100000 106.94696696 0.03560596 116 1519664220 2018.02.26 16:57 106.92800000 106.93100000 106.92000000 106.93300000 106.94544630 0.03574245 88 1519664280 2018.02.26 16:58 106.93200000 106.94100000 106.93200000 106.95300000 106.94502284 0.03437126 124 1519664340 2018.02.26 16:59 106.94000000 106.93500000 106.93200000 106.95100000 106.94406829 0.03110649 212 1519664400 2018.02.26 17:00 106.93500000 106.88400000 106.86600000 106.93500000 106.93834750 0.02879951 400 1519664460 2018.02.26 17:01 106.88600000 106.90900000 106.88600000 106.91100000 106.93555250 0.02428984 193 1519664520 2018.02.26 17:02 106.90700000 106.89300000 106.88800000 106.90700000 106.93149988 0.02093206 229 1519664580 2018.02.26 17:03 106.89100000 106.94800000 106.89100000 106.95000000 106.93307132 0.01982004 257 1519664640 2018.02.26 17:04 106.94700000 106.96000000 106.93400000 106.96500000 106.93563596 0.02002635 269 1519664700 2018.02.26 17:05 106.96000000 106.94100000 106.93900000 106.96100000 106.93614682 0.01921359 246 1519664760 2018.02.26 17:06 106.94100000 106.94000000 106.93100000 106.94900000 106.93651379 0.01853464 279 1519664820 2018.02.26 17:07 106.93900000 106.90700000 106.90200000 106.94500000 106.93370295 0.01904160 249 1519664880 2018.02.26 17:08 106.90800000 106.91000000 106.90200000 106.93200000 106.93144553 0.01885520 385 1519664940 2018.02.26 17:09 106.90900000 106.88300000 106.87900000 106.91800000 106.92683167 0.02081327 300 1519665000 2018.02.26 17:10 106.88400000 106.87600000 106.85100000 106.89300000 106.92199056 0.02322860 398 1519665060 2018.02.26 17:11 106.87600000 106.86400000 106.85700000 106.87800000 106.91646765 0.02647902 314 1519665120 2018.02.26 17:12 106.86200000 106.84500000 106.83600000 106.87000000 106.90966120 0.03120369 223 1519665180 2018.02.26 17:13 106.84400000 106.85500000 106.83800000 106.85500000 106.90445537 0.03351757 160 1519665240 2018.02.26 17:14 106.85500000 106.84800000 106.84500000 106.86700000 106.89907867 0.03616439 208 1519665300 2018.02.26 17:15 106.84900000 106.81900000 106.80900000 106.84900000 106.89145213 0.04037261 260 1519665360 2018.02.26 17:16 106.81900000 106.83300000 106.81900000 106.84300000 106.88588526 0.04262313 145 1519665420 2018.02.26 17:17 106.83300000 106.82800000 106.82700000 106.84000000 106.88037238 0.04437041 110 1519665480 2018.02.26 17:18 106.82700000 106.82900000 106.82000000 106.83900000 106.87547977 0.04460436 127 1519665540 2018.02.26 17:19 106.82900000 106.85600000 106.82800000 106.85600000 106.87362456 0.04309057 162 1519665600 2018.02.26 17:20 106.85600000 106.86800000 106.84800000 106.87000000 106.87308888 0.04313649 190 1519665660 2018.02.26 17:21 106.87000000 106.88800000 106.86800000 106.88800000 106.87450899 0.04232091 202 1519665720 2018.02.26 17:22 106.88700000 106.88000000 106.87900000 106.90200000 106.87503194 0.04208506 239 1519665780 2018.02.26 17:23 106.88000000 106.90000000 106.88000000 106.90100000 106.87740985 0.03917624 125 1519665840 2018.02.26 17:24 106.90000000 106.90700000 106.89800000 106.91100000 106.88022796 0.03557395 117 1519665900 2018.02.26 17:25 106.90700000 106.88300000 106.87800000 106.90900000 106.88049197 0.03295750 101 1519665960 2018.02.26 17:26 106.88400000 106.87500000 106.87300000 106.89500000 106.87996892 0.02995891 202 1519666020 2018.02.26 17:27 106.87500000 106.85500000 106.83800000 106.87700000 106.87759093 0.02875958 187 1519666080 2018.02.26 17:28 106.85500000 106.87100000 106.84900000 106.87800000 106.87696322 0.02755055 201 1519666140 2018.02.26 17:29 106.87100000 106.86000000 106.85700000 106.87900000 106.87534768 0.02694180 227 1519666200 2018.02.26 17:30 106.85900000 106.87000000 106.85500000 106.88200000 106.87483837 0.02671380 229 1519666260 2018.02.26 17:31 106.87100000 106.86500000 106.84900000 106.87400000 106.87390139 0.02624774 139 1519666320 2018.02.26 17:32 106.86600000 106.87000000 106.86000000 106.88100000 106.87352983 0.02529777 212 1519666380 2018.02.26 17:33 106.86900000 106.88600000 106.86100000 106.89200000 106.87471746 0.02556022 228 1519666440 2018.02.26 17:34 106.88700000 106.89500000 106.87900000 106.89600000 106.87664913 0.02592558 186 1519666500 2018.02.26 17:35 106.89300000 106.91200000 106.89200000 106.91200000 106.88001588 0.02478142 202 1519666560 2018.02.26 17:36 106.91300000 106.89600000 106.89300000 106.91600000 106.88153818 0.02312727 224 1519666620 2018.02.26 17:37 106.89500000 106.89700000 106.88400000 106.90800000 106.88301073 0.02038760 163 1519666680 2018.02.26 17:38 106.89700000 106.89300000 106.89100000 106.90500000 106.88396209 0.01669882 135 1519666740 2018.02.26 17:39 106.89400000 106.89700000 106.88100000 106.89800000 106.88520380 0.01584909 90 1519666800 2018.02.26 17:40 106.89600000 106.88700000 106.88500000 106.90700000 106.88537486 0.01539084 177 1519666860 2018.02.26 17:41 106.88600000 106.87800000 106.87800000 106.89400000 106.88467250 0.01541441 165 1519666920 2018.02.26 17:42 106.87700000 106.88300000 106.87100000 106.88600000 106.88451321 0.01537737 230 1519666980 2018.02.26 17:43 106.88400000 106.88300000 106.87400000 106.88900000 106.88436910 0.01497377 160 1519667040 2018.02.26 17:44 106.88300000 106.89500000 106.88300000 106.89700000 106.88538156 0.01445563 142 1519667100 2018.02.26 17:45 106.89500000 106.92000000 106.89500000 106.92100000 106.88867856 0.01690994 168 1519667160 2018.02.26 17:46 106.92300000 106.93000000 106.92300000 106.93800000 106.89261393 0.01973530 191 1519667220 2018.02.26 17:47 106.93000000 106.93000000 106.92500000 106.93300000 106.89617451 0.02033496 135 1519667280 2018.02.26 17:48 106.93000000 106.96700000 106.92400000 106.97000000 106.90291979 0.02616363 176 1519667340 2018.02.26 17:49 106.96600000 106.98000000 106.94700000 106.98500000 106.91026077 0.03100479 260 1519667400 2018.02.26 17:50 106.97900000 106.97100000 106.96900000 106.98800000 106.91604546 0.03374601 207 1519667460 2018.02.26 17:51 106.96900000 106.94400000 106.94200000 106.97200000 106.91870779 0.03291101 149 1519667520 2018.02.26 17:52 106.94400000 106.93000000 106.93000000 106.95000000 106.91978324 0.03134989 145 1519667580 2018.02.26 17:53 106.93000000 106.94200000 106.93000000 106.94600000 106.92189912 0.03112556 106 1519667640 2018.02.26 17:54 106.94200000 106.96000000 106.94100000 106.97000000 106.92552778 0.03215541 149 1519667700 2018.02.26 17:55 106.95900000 106.98200000 106.95900000 106.98700000 106.93090608 0.03518101 202 1519667760 2018.02.26 17:56 106.98200000 106.98500000 106.96800000 106.99200000 106.93605789 0.03718419 284 1519667820 2018.02.26 17:57 106.98600000 106.98100000 106.97300000 107.00100000 106.94033809 0.03822684 383 1519667880 2018.02.26 17:58 106.98300000 106.95000000 106.94500000 106.98500000 106.94125827 0.03694652 278 1519667940 2018.02.26 17:59 106.95200000 106.93200000 106.92200000 106.95300000 106.94037653 0.03554965 308 1519668000 2018.02.26 18:00 106.93300000 106.92300000 106.91100000 106.94900000 106.93872162 0.03364948 267 1519668060 2018.02.26 18:01 106.92400000 106.94900000 106.92400000 106.95000000 106.93970052 0.03079038 220 1519668120 2018.02.26 18:02 106.95100000 106.94000000 106.93500000 106.96800000 106.93972904 0.02805389 196 1519668180 2018.02.26 18:03 106.93900000 106.93300000 106.92300000 106.95200000 106.93908818 0.02526582 183 1519668240 2018.02.26 18:04 106.93400000 106.92000000 106.91600000 106.93600000 106.93727026 0.02442814 160 1519668300 2018.02.26 18:05 106.92100000 106.92600000 106.92000000 106.93200000 106.93619690 0.02477838 125 1519668360 2018.02.26 18:06 106.92500000 106.91200000 106.91200000 106.94100000 106.93389243 0.02646396 161 1519668420 2018.02.26 18:07 106.91100000 106.91500000 106.90700000 106.91600000 106.93209315 0.02771634 124 1519668480 2018.02.26 18:08 106.91500000 106.90800000 106.90800000 106.92200000 106.92979857 0.02822926 120 1519668540 2018.02.26 18:09 106.90800000 106.87600000 106.87100000 106.91600000 106.92467489 0.03058801 182 1519668600 2018.02.26 18:10 106.87600000 106.88300000 106.87000000 106.89100000 106.92070586 0.03176961 162 1519668660 2018.02.26 18:11 106.88300000 106.86600000 106.85900000 106.88900000 106.91549577 0.03553277 155 1519668720 2018.02.26 18:12 106.86600000 106.88900000 106.86500000 106.89300000 106.91297237 0.03687361 138 1519668780 2018.02.26 18:13 106.88900000 106.88200000 106.87400000 106.89600000 106.91002262 0.03806172 143 1519668840 2018.02.26 18:14 106.88000000 106.87100000 106.87000000 106.88900000 106.90630618 0.03868419 141 1519668900 2018.02.26 18:15 106.87200000 106.86100000 106.85500000 106.87300000 106.90199130 0.03751170 118 1519668960 2018.02.26 18:16 106.86000000 106.86700000 106.86000000 106.86900000 106.89865880 0.03439443 106 1519669020 2018.02.26 18:17 106.86600000 106.83600000 106.83000000 106.88000000 106.89269129 0.03339418 177 1519669080 2018.02.26 18:18 106.84000000 106.84200000 106.83800000 106.85600000 106.88786355 0.03376391 114 1519669140 2018.02.26 18:19 106.84200000 106.86800000 106.84200000 106.87000000 106.88597179 0.03296461 107 1519669200 2018.02.26 18:20 106.86700000 106.87800000 106.86000000 106.87800000 106.88521257 0.03208819 97 1519669260 2018.02.26 18:21 106.87400000 106.88200000 106.87200000 106.88400000 106.88490661 0.02878146 112 1519669320 2018.02.26 18:22 106.88200000 106.87200000 106.87000000 106.89300000 106.88367741 0.02617403 152 1519669380 2018.02.26 18:23 106.87100000 106.87900000 106.87100000 106.88600000 106.88323194 0.02372615 152 1519669440 2018.02.26 18:24 106.87900000 106.87500000 106.87200000 106.88300000 106.88244795 0.02221103 103 1519669500 2018.02.26 18:25 106.87400000 106.86900000 106.86900000 106.87700000 106.88116719 0.01985109 160 1519669560 2018.02.26 18:26 106.86900000 106.87800000 106.85700000 106.88200000 106.88086555 0.01852874 109 1519669620 2018.02.26 18:27 106.87700000 106.85500000 106.85500000 106.88000000 106.87840217 0.01673793 75 1519669680 2018.02.26 18:28 106.85600000 106.89700000 106.85600000 106.90000000 106.88017339 0.01679128 115 1519669740 2018.02.26 18:29 106.89800000 106.91600000 106.89500000 106.91800000 106.88358545 0.02009479 131 1519669800 2018.02.26 18:30 106.91500000 106.88800000 106.88400000 106.91600000 106.88400588 0.02033157 170 1519669860 2018.02.26 18:31 106.88900000 106.90200000 106.88500000 106.90300000 106.88571961 0.02111768 143 1519669920 2018.02.26 18:32 106.90300000 106.90200000 106.90200000 106.91000000 106.88727012 0.02216338 110 1519669980 2018.02.26 18:33 106.90200000 106.88000000 106.88000000 106.90200000 106.88657773 0.02184500 133 1519670040 2018.02.26 18:34 106.88100000 106.84100000 106.84100000 106.88400000 106.88223699 0.02195583 138 1519670100 2018.02.26 18:35 106.84100000 106.84900000 106.84000000 106.86200000 106.87907156 0.02171058 159 1519670160 2018.02.26 18:36 106.84800000 106.83200000 106.82700000 106.84800000 106.87458856 0.02306495 133 1519670220 2018.02.26 18:37 106.83300000 106.82200000 106.82200000 106.84800000 106.86958012 0.02425819 163 1519670280 2018.02.26 18:38 106.82000000 106.84700000 106.82000000 106.85000000 106.86742964 0.02427410 128 1519670340 2018.02.26 18:39 106.84600000 106.84900000 106.84000000 106.85800000 106.86567443 0.02491152 135 1519670400 2018.02.26 18:40 106.84800000 106.87400000 106.84800000 106.87400000 106.86646734 0.02468824 144 1519670460 2018.02.26 18:41 106.87400000 106.86900000 106.86800000 106.88200000 106.86670855 0.02441756 125 1519670520 2018.02.26 18:42 106.86900000 106.88600000 106.86900000 106.89000000 106.86854583 0.02455339 122 1519670580 2018.02.26 18:43 106.88700000 106.89200000 106.88000000 106.89400000 106.87077956 0.02486493 102 1519670640 2018.02.26 18:44 106.89200000 106.87900000 106.86900000 106.89200000 106.87156246 0.02490929 97 1519670700 2018.02.26 18:45 106.88000000 106.88300000 106.87200000 106.88300000 106.87265175 0.02503617 78 1519670760 2018.02.26 18:46 106.88300000 106.88800000 106.87600000 106.89300000 106.87411349 0.02529016 75 1519670820 2018.02.26 18:47 106.88700000 106.90500000 106.88400000 106.90500000 106.87705506 0.02592620 61 1519670880 2018.02.26 18:48 106.90500000 106.89400000 106.89000000 106.90700000 106.87866886 0.02600374 113 1519670940 2018.02.26 18:49 106.89500000 106.89700000 106.89200000 106.90000000 106.88041469 0.02535428 76 1519671000 2018.02.26 18:50 106.89900000 106.89500000 106.89500000 106.90500000 106.88180376 0.02587502 81 1519671060 2018.02.26 18:51 106.89500000 106.90600000 106.89500000 106.90600000 106.88410817 0.02678371 35 1519671120 2018.02.26 18:52 106.90200000 106.90500000 106.90100000 106.91700000 106.88609787 0.02765468 83 1519671180 2018.02.26 18:53 106.90500000 106.91700000 106.90500000 106.92200000 106.88904093 0.02959434 61 1519671240 2018.02.26 18:54 106.91500000 106.91500000 106.91300000 106.92200000 106.89151322 0.02905080 83 1519671300 2018.02.26 18:55 106.91500000 106.92100000 106.91400000 106.92200000 106.89432148 0.02912493 55 1519671360 2018.02.26 18:56 106.92000000 106.94200000 106.91900000 106.94200000 106.89886229 0.02887815 69 1519671420 2018.02.26 18:57 106.94300000 106.95200000 106.94300000 106.95800000 106.90392303 0.02713565 86 1519671480 2018.02.26 18:58 106.95200000 106.96500000 106.95000000 106.97200000 106.90973988 0.02864524 116 1519671540 2018.02.26 18:59 106.96400000 106.95700000 106.94500000 106.96700000 106.91424085 0.02813862 119 1519671600 2018.02.26 19:00 106.95800000 106.97700000 106.95800000 106.98400000 106.92021791 0.03110105 124 1519671660 2018.02.26 19:01 106.97500000 106.99900000 106.97400000 107.00400000 106.92772097 0.03499665 139 1519671720 2018.02.26 19:02 106.99800000 106.98900000 106.98700000 106.99800000 106.93355706 0.03747197 71 1519671780 2018.02.26 19:03 106.98800000 106.99400000 106.98300000 107.00400000 106.93931353 0.03982548 96 1519671840 2018.02.26 19:04 106.99500000 107.00900000 106.99400000 107.01500000 106.94595034 0.04173320 98 1519671900 2018.02.26 19:05 107.01100000 107.03900000 107.01000000 107.03900000 106.95481221 0.04584693 101 1519671960 2018.02.26 19:06 107.04000000 107.03900000 107.02900000 107.04300000 106.96283010 0.04858961 76 1519672020 2018.02.26 19:07 107.04100000 107.04000000 107.03300000 107.04300000 106.97017961 0.05120924 105 1519672080 2018.02.26 19:08 107.04000000 107.04300000 107.03100000 107.04700000 106.97711489 0.05212110 112 1519672140 2018.02.26 19:09 107.04400000 107.04400000 107.03200000 107.05500000 106.98348490 0.05215376 140 1519672200 2018.02.26 19:10 107.04500000 107.04600000 107.04300000 107.04900000 106.98943872 0.05100474 98 1519672260 2018.02.26 19:11 107.04600000 107.04400000 107.04300000 107.05100000 106.99463503 0.04955940 85 1519672320 2018.02.26 19:12 107.04400000 107.05600000 107.04200000 107.06200000 107.00047931 0.04774514 130 1519672380 2018.02.26 19:13 107.05500000 107.04400000 107.04300000 107.05500000 107.00462414 0.04517518 81 1519672440 2018.02.26 19:14 107.04500000 107.03700000 107.03600000 107.04800000 107.00770755 0.04107752 60 1519672500 2018.02.26 19:15 107.03800000 107.00200000 106.98200000 107.03800000 107.00716398 0.03628840 182 1519672560 2018.02.26 19:16 107.00200000 107.01700000 106.99800000 107.01800000 107.00810074 0.03310922 88 1519672620 2018.02.26 19:17 107.02000000 107.02000000 107.01700000 107.03100000 107.00923400 0.03040837 76 1519672680 2018.02.26 19:18 107.02200000 107.02300000 107.01500000 107.02600000 107.01054505 0.02841321 61 1519672740 2018.02.26 19:19 107.02100000 107.02700000 107.01400000 107.02700000 107.01211219 0.02522636 69 1519672800 2018.02.26 19:20 107.02900000 107.04600000 107.02900000 107.04800000 107.01533960 0.02325196 100 1519672860 2018.02.26 19:21 107.04800000 107.04400000 107.04300000 107.06400000 107.01806916 0.02224801 129 1519672920 2018.02.26 19:22 107.04500000 107.06100000 107.04400000 107.06500000 107.02215781 0.02081745 125 1519672980 2018.02.26 19:23 107.06100000 107.05400000 107.05300000 107.06100000 107.02519040 0.01910790 119 1519673040 2018.02.26 19:24 107.05400000 107.04200000 107.03600000 107.05700000 107.02679132 0.01806659 61 1519673100 2018.02.26 19:25 107.04200000 107.04400000 107.04200000 107.05500000 107.02843024 0.01725025 60 1519673160 2018.02.26 19:26 107.04300000 107.03600000 107.02500000 107.04600000 107.02915117 0.01675860 103 1519673220 2018.02.26 19:27 107.03600000 107.02900000 107.02700000 107.03700000 107.02913677 0.01658977 68 1519673280 2018.02.26 19:28 107.03000000 107.04100000 107.02900000 107.04200000 107.03026660 0.01594476 37 1519673340 2018.02.26 19:29 107.04200000 107.04200000 107.04200000 107.04800000 107.03138407 0.01536921 71 1519673400 2018.02.26 19:30 107.04300000 107.04300000 107.03500000 107.05300000 107.03249035 0.01482392 101 1519673460 2018.02.26 19:31 107.04200000 107.04500000 107.03100000 107.04500000 107.03368174 0.01449395 106 1519673520 2018.02.26 19:32 107.04600000 107.03800000 107.03600000 107.04800000 107.03409301 0.01355534 61 1519673580 2018.02.26 19:33 107.04000000 107.03500000 107.03400000 107.04900000 107.03417939 0.01336065 75 1519673640 2018.02.26 19:34 107.03400000 107.02800000 107.02500000 107.04200000 107.03359087 0.01350301 97 1519673700 2018.02.26 19:35 107.02700000 107.01600000 107.01200000 107.02800000 107.03191555 0.01267382 130 1519673760 2018.02.26 19:36 107.01500000 107.02500000 107.01100000 107.02700000 107.03125693 0.01260788 56 1519673820 2018.02.26 19:37 107.02500000 107.02600000 107.02100000 107.02700000 107.03075627 0.01265923 58 1519673880 2018.02.26 19:38 107.02800000 107.03100000 107.02800000 107.03600000 107.03077948 0.01252723 67 1519673940 2018.02.26 19:39 107.03000000 107.01900000 107.01600000 107.03200000 107.02965763 0.01337653 55 1519674000 2018.02.26 19:40 107.02000000 107.02000000 107.01700000 107.02100000 107.02873785 0.01351527 36 1519674060 2018.02.26 19:41 107.02000000 107.01800000 107.01700000 107.03600000 107.02771520 0.01378111 95 1519674120 2018.02.26 19:42 107.01800000 107.02700000 107.01800000 107.03300000 107.02764709 0.01163049 71 1519674180 2018.02.26 19:43 107.02800000 107.01900000 107.01900000 107.03100000 107.02682355 0.01052679 46 1519674240 2018.02.26 19:44 107.01900000 107.03600000 107.01900000 107.04200000 107.02769750 0.00985627 59 1519674300 2018.02.26 19:45 107.03400000 107.02600000 107.02400000 107.03400000 107.02753583 0.00920718 74 1519674360 2018.02.26 19:46 107.02500000 107.03600000 107.02500000 107.03800000 107.02834194 0.00902492 53 1519674420 2018.02.26 19:47 107.03600000 107.03000000 107.02900000 107.04400000 107.02849985 0.00900280 104 1519674480 2018.02.26 19:48 107.03100000 107.04700000 107.03100000 107.04800000 107.03026177 0.00932391 91 1519674540 2018.02.26 19:49 107.04600000 107.04400000 107.04200000 107.04800000 107.03157018 0.00952378 73 1519674600 2018.02.26 19:50 107.04400000 107.04300000 107.03800000 107.04600000 107.03265873 0.00971216 147 1519674660 2018.02.26 19:51 107.04400000 107.04200000 107.03900000 107.04800000 107.03354838 0.00980112 77 1519674720 2018.02.26 19:52 107.04100000 107.04300000 107.03800000 107.04600000 107.03444853 0.01028329 37 1519674780 2018.02.26 19:53 107.04300000 107.03600000 107.03600000 107.04600000 107.03459629 0.01034458 82 1519674840 2018.02.26 19:54 107.03600000 107.02700000 107.02000000 107.03600000 107.03387283 0.01011873 100 1519674900 2018.02.26 19:55 107.02700000 107.03100000 107.02700000 107.03200000 107.03359923 0.00924643 59 1519674960 2018.02.26 19:56 107.03100000 107.03100000 107.03100000 107.03300000 107.03335168 0.00901157 31 1519675020 2018.02.26 19:57 107.03100000 107.02400000 107.02300000 107.03200000 107.03246105 0.00896513 85 1519675080 2018.02.26 19:58 107.02300000 107.01800000 107.01300000 107.02300000 107.03108380 0.00939054 82 1519675140 2018.02.26 19:59 107.01600000 107.00300000 106.99900000 107.01700000 107.02840916 0.01104264 115 1519675200 2018.02.26 20:00 107.00400000 107.00200000 107.00200000 107.00900000 107.02589400 0.01278003 61 1519675260 2018.02.26 20:01 107.00200000 106.98500000 106.98400000 107.00300000 107.02199933 0.01647748 88 1519675320 2018.02.26 20:02 106.98700000 106.98000000 106.97400000 106.98700000 107.01799940 0.01999146 114 1519675380 2018.02.26 20:03 106.98100000 106.99800000 106.98000000 106.99900000 107.01609469 0.02112995 39 1519675440 2018.02.26 20:04 106.99800000 106.99300000 106.99200000 107.00000000 107.01389520 0.02199835 44 1519675500 2018.02.26 20:05 106.99200000 106.99800000 106.99200000 107.00100000 107.01238137 0.02262021 40 1519675560 2018.02.26 20:06 106.99800000 106.98900000 106.98900000 106.99800000 107.01015457 0.02328066 55 1519675620 2018.02.26 20:07 106.99000000 106.98400000 106.98000000 106.99200000 107.00766366 0.02431722 39 1519675680 2018.02.26 20:08 106.98400000 106.98500000 106.98400000 106.99200000 107.00550522 0.02380071 60 1519675740 2018.02.26 20:09 106.98500000 106.98600000 106.98300000 106.99000000 107.00364758 0.02304740 78 1519675800 2018.02.26 20:10 106.98500000 106.97300000 106.96900000 106.98600000 107.00072876 0.02291949 65 1519675860 2018.02.26 20:11 106.97400000 106.98000000 106.97300000 106.98500000 106.99875459 0.02180988 73 1519675920 2018.02.26 20:12 106.97900000 106.97500000 106.97400000 106.98100000 106.99649225 0.02040350 68 1519675980 2018.02.26 20:13 106.97400000 106.98600000 106.97400000 106.98900000 106.99549299 0.01861657 47 1519676040 2018.02.26 20:14 106.98500000 107.00300000 106.98500000 107.00500000 106.99620794 0.01729913 91 1519676100 2018.02.26 20:15 107.00400000 107.00500000 107.00200000 107.01000000 106.99704528 0.01566819 71 1519676160 2018.02.26 20:16 107.00500000 107.00100000 107.00000000 107.00700000 106.99742192 0.01383893 76 1519676220 2018.02.26 20:17 107.00200000 106.99100000 106.99100000 107.00700000 106.99681031 0.01231642 41 1519676280 2018.02.26 20:18 106.99100000 106.97400000 106.97300000 106.99100000 106.99463790 0.01133288 74 1519676340 2018.02.26 20:19 106.97500000 106.98800000 106.97400000 106.99000000 106.99400572 0.01096173 63 1519676400 2018.02.26 20:20 106.98800000 107.00500000 106.98800000 107.00700000 106.99505279 0.01160567 51 1519676460 2018.02.26 20:21 107.00500000 107.00700000 107.00200000 107.00800000 106.99619062 0.01222517 61 1519676520 2018.02.26 20:22 107.00700000 107.01300000 107.00600000 107.01300000 106.99779151 0.01293895 68 1519676580 2018.02.26 20:23 107.01300000 107.02000000 107.01300000 107.02200000 106.99990661 0.01475344 62 1519676640 2018.02.26 20:24 107.02200000 107.02300000 107.02100000 107.02900000 107.00210598 0.01647554 60 1519676700 2018.02.26 20:25 107.02200000 107.02300000 107.01900000 107.02400000 107.00409589 0.01795772 58 1519676760 2018.02.26 20:26 107.02200000 107.01500000 107.01500000 107.02700000 107.00513437 0.01825263 41 1519676820 2018.02.26 20:27 107.01500000 107.00600000 107.00300000 107.01500000 107.00521681 0.01766505 68 1519676880 2018.02.26 20:28 107.00700000 107.03500000 107.00600000 107.04000000 107.00805331 0.01926286 136 1519676940 2018.02.26 20:29 107.03500000 107.03200000 107.03100000 107.04200000 107.01033395 0.02011973 84 1519677000 2018.02.26 20:30 107.03100000 107.01200000 107.00900000 107.03100000 107.01049262 0.01835931 100 1519677060 2018.02.26 20:31 107.01100000 107.01300000 107.00800000 107.01600000 107.01073142 0.01711503 76 1519677120 2018.02.26 20:32 107.01300000 107.01400000 107.01300000 107.01900000 107.01104271 0.01520633 81 1519677180 2018.02.26 20:33 107.01400000 107.01400000 107.01100000 107.01500000 107.01132436 0.01418268 35 1519677240 2018.02.26 20:34 107.01400000 107.00700000 107.00300000 107.01400000 107.01091251 0.01405757 61 1519677300 2018.02.26 20:35 107.00800000 107.00800000 107.00200000 107.01000000 107.01063513 0.01399607 68 1519677360 2018.02.26 20:36 107.00700000 107.00800000 107.00200000 107.01100000 107.01038417 0.01383981 59 1519677420 2018.02.26 20:37 107.00800000 106.99800000 106.99400000 107.00800000 107.00920472 0.01351575 73 1519677480 2018.02.26 20:38 106.99800000 106.99600000 106.99100000 107.00200000 107.00794713 0.01173286 91 1519677540 2018.02.26 20:39 106.99700000 107.01500000 106.99600000 107.01600000 107.00861883 0.01066054 50 1519677600 2018.02.26 20:40 107.01600000 107.00500000 107.00500000 107.02300000 107.00827418 0.01081313 83 1519677660 2018.02.26 20:41 107.00600000 107.00300000 107.00100000 107.00600000 107.00777188 0.01110105 22 1519677720 2018.02.26 20:42 107.00300000 107.01000000 106.99800000 107.01400000 107.00798408 0.01095466 48 1519677780 2018.02.26 20:43 107.00900000 107.00100000 106.99600000 107.01000000 107.00731893 0.01099437 52 1519677840 2018.02.26 20:44 107.00100000 107.00400000 107.00100000 107.00700000 107.00700284 0.01056066 35 1519677900 2018.02.26 20:45 107.00400000 107.01100000 106.99600000 107.01400000 107.00738352 0.00985533 67 1519677960 2018.02.26 20:46 107.01400000 107.02800000 107.00900000 107.02800000 107.00934700 0.01025341 49 1519678020 2018.02.26 20:47 107.02700000 107.02100000 107.02100000 107.02700000 107.01045681 0.01035663 29 1519678080 2018.02.26 20:48 107.02100000 107.01400000 107.01400000 107.02100000 107.01079425 0.00881583 13 1519678140 2018.02.26 20:49 107.01300000 107.00800000 107.00800000 107.01500000 107.01052813 0.00741667 33 1519678200 2018.02.26 20:50 107.00800000 107.00700000 107.00400000 107.00800000 107.01019212 0.00740102 48 1519678260 2018.02.26 20:51 107.00800000 107.01500000 107.00600000 107.01500000 107.01065001 0.00751781 24 1519678320 2018.02.26 20:52 107.01400000 107.00300000 106.99700000 107.01500000 107.00992144 0.00753111 64 1519678380 2018.02.26 20:53 107.00300000 106.98400000 106.98300000 107.00300000 107.00745273 0.00909029 85 1519678440 2018.02.26 20:54 106.98300000 106.97400000 106.97100000 106.98600000 107.00426676 0.01171498 70 1519678500 2018.02.26 20:55 106.97400000 106.96800000 106.96700000 106.97900000 107.00081278 0.01449059 48 1519678560 2018.02.26 20:56 106.97200000 106.97600000 106.97200000 106.99200000 106.99844966 0.01579905 82 1519678620 2018.02.26 20:57 106.97500000 106.97400000 106.97300000 106.97900000 106.99612112 0.01720726 52 1519678680 2018.02.26 20:58 106.97400000 106.96800000 106.96400000 106.97500000 106.99344292 0.01899033 80 1519678740 2018.02.26 20:59 106.96800000 106.96600000 106.95100000 106.96900000 106.99082931 0.02001193 70 1519678800 2018.02.26 21:00 106.96600000 106.97000000 106.96300000 106.97700000 106.98884556 0.02082317 90 1519678860 2018.02.26 21:01 106.97100000 106.97800000 106.97000000 106.98100000 106.98781265 0.02100436 40 1519678920 2018.02.26 21:02 106.97900000 106.97300000 106.96900000 106.98000000 106.98640192 0.02101827 55 1519678980 2018.02.26 21:03 106.97300000 106.97800000 106.97300000 106.98200000 106.98560174 0.02103904 60 1519679040 2018.02.26 21:04 106.97600000 106.97900000 106.97500000 106.98100000 106.98497300 0.02082084 31 1519679100 2018.02.26 21:05 106.97900000 106.98300000 106.97900000 106.98600000 106.98478510 0.02002838 41 1519679160 2018.02.26 21:06 106.98300000 106.98300000 106.97900000 106.98500000 106.98461509 0.01756118 82 1519679220 2018.02.26 21:07 106.98400000 106.98300000 106.97800000 106.98400000 106.98446127 0.01556368 28 1519679280 2018.02.26 21:08 106.98400000 106.97700000 106.97700000 106.98400000 106.98375067 0.01410281 31 1519679340 2018.02.26 21:09 106.97700000 106.97800000 106.97700000 106.98500000 106.98320299 0.01297166 43 1519679400 2018.02.26 21:10 106.97800000 106.98300000 106.97800000 106.98500000 106.98318366 0.01182431 44 1519679460 2018.02.26 21:11 106.98300000 106.99100000 106.97900000 106.99100000 106.98392807 0.00999284 79 1519679520 2018.02.26 21:12 106.99000000 106.98700000 106.98700000 106.99500000 106.98422064 0.00926827 73 1519679580 2018.02.26 21:13 106.98800000 106.98300000 106.98000000 106.99100000 106.98410439 0.00918951 36 1519679640 2018.02.26 21:14 106.98400000 106.99100000 106.97900000 106.99500000 106.98476111 0.00946455 61 1519679700 2018.02.26 21:15 106.99100000 106.99000000 106.99000000 106.99400000 106.98526005 0.00907481 43 1519679760 2018.02.26 21:16 106.99100000 106.99400000 106.99100000 106.99600000 106.98609243 0.00951759 39 1519679820 2018.02.26 21:17 106.99500000 107.00500000 106.99400000 107.00600000 106.98789315 0.01091463 35 1519679880 2018.02.26 21:18 107.00500000 107.00800000 106.99900000 107.01100000 106.98980809 0.01175304 51 1519679940 2018.02.26 21:19 107.00700000 107.00500000 107.00200000 107.00700000 106.99125494 0.01160129 59 1519680000 2018.02.26 21:20 107.00500000 107.00300000 106.99300000 107.00500000 106.99237351 0.01132813 46 1519680060 2018.02.26 21:21 107.00500000 107.00300000 107.00300000 107.01200000 106.99338556 0.01148037 99 1519680120 2018.02.26 21:22 107.00300000 106.99100000 106.99100000 107.00500000 106.99315836 0.01047399 52 1519680180 2018.02.26 21:23 106.99100000 106.98900000 106.98100000 106.99100000 106.99276233 0.00984749 41 1519680240 2018.02.26 21:24 106.98700000 106.99900000 106.98600000 107.00200000 106.99335639 0.00956759 40 1519680300 2018.02.26 21:25 107.00100000 106.99700000 106.99700000 107.00700000 106.99370340 0.00937558 67 1519680360 2018.02.26 21:26 106.99600000 106.99000000 106.98800000 107.00100000 106.99335070 0.00905698 87 1519680420 2018.02.26 21:27 106.99000000 106.98800000 106.98600000 106.99700000 106.99284111 0.00880898 71 1519680480 2018.02.26 21:28 106.98800000 106.99000000 106.98600000 106.99100000 106.99257053 0.00810859 51 1519680540 2018.02.26 21:29 106.98900000 106.98000000 106.97900000 106.99000000 106.99137333 0.00814461 40 1519680600 2018.02.26 21:30 106.98100000 106.97700000 106.97600000 106.98300000 106.99000444 0.00892317 69 1519680660 2018.02.26 21:31 106.97800000 106.96900000 106.96600000 106.98100000 106.98800402 0.01064980 87 1519680720 2018.02.26 21:32 106.96900000 106.96300000 106.96100000 106.97400000 106.98562269 0.01278190 68 1519680780 2018.02.26 21:33 106.96300000 106.96000000 106.96000000 106.96500000 106.98318243 0.01487364 45 1519680840 2018.02.26 21:34 106.96000000 106.97600000 106.95700000 106.97900000 106.98249839 0.01513177 73 1519680900 2018.02.26 21:35 106.97700000 106.97800000 106.97000000 106.97900000 106.98206997 0.01524074 55 1519680960 2018.02.26 21:36 106.97800000 106.98100000 106.97800000 106.98300000 106.98196807 0.01504522 34 1519681020 2018.02.26 21:37 106.98000000 106.97000000 106.96600000 106.98400000 106.98082825 0.01473586 52 1519681080 2018.02.26 21:38 106.96900000 106.97800000 106.96900000 106.97800000 106.98055890 0.01351296 58 1519681140 2018.02.26 21:39 106.97700000 106.98100000 106.97400000 106.98300000 106.98060091 0.01235012 100 1519681200 2018.02.26 21:40 106.98100000 106.96200000 106.95700000 106.98100000 106.97882939 0.01223297 50 1519681260 2018.02.26 21:41 106.96200000 106.95200000 106.95100000 106.96300000 106.97627421 0.01270932 46 1519681320 2018.02.26 21:42 106.95200000 106.96500000 106.95200000 106.97400000 106.97520048 0.01266049 87 1519681380 2018.02.26 21:43 106.96400000 106.96000000 106.95800000 106.96600000 106.97375281 0.01288996 43 1519681440 2018.02.26 21:44 106.96000000 106.94100000 106.94000000 106.96000000 106.97063350 0.01386820 77 1519681500 2018.02.26 21:45 106.94100000 106.94400000 106.93400000 106.94600000 106.96809697 0.01405429 118 1519681560 2018.02.26 21:46 106.94600000 106.95200000 106.94500000 106.95600000 106.96656393 0.01377017 44 1519681620 2018.02.26 21:47 106.95200000 106.93500000 106.93400000 106.95600000 106.96355784 0.01484247 90 1519681680 2018.02.26 21:48 106.93400000 106.92000000 106.91600000 106.93900000 106.95940947 0.01691588 144 1519681740 2018.02.26 21:49 106.92200000 106.92700000 106.92000000 106.93300000 106.95632286 0.01810696 117 1519681800 2018.02.26 21:50 106.92700000 106.93100000 106.92700000 106.93400000 106.95391116 0.01867714 115 1519681860 2018.02.26 21:51 106.93200000 106.93000000 106.92300000 106.93200000 106.95163390 0.01943065 70 1519681920 2018.02.26 21:52 106.93200000 106.90700000 106.90600000 106.93500000 106.94738306 0.02227405 117 1519681980 2018.02.26 21:53 106.90800000 106.90900000 106.90400000 106.91800000 106.94372753 0.02437143 94 1519682040 2018.02.26 21:54 106.91000000 106.92100000 106.90700000 106.92200000 106.94156300 0.02423707 84 1519682100 2018.02.26 21:55 106.92100000 106.92000000 106.90800000 106.92300000 106.93950938 0.02365925 109 1519682160 2018.02.26 21:56 106.92000000 106.92400000 106.91900000 106.92400000 106.93803230 0.02221774 40 1519682220 2018.02.26 21:57 106.92400000 106.92900000 106.92200000 106.93100000 106.93717208 0.02120622 55 1519682280 2018.02.26 21:58 106.92900000 106.94100000 106.92900000 106.94100000 106.93753664 0.01915588 35 1519682340 2018.02.26 21:59 106.94200000 106.91200000 106.90600000 106.94300000 106.93510458 0.01715515 202 1519682400 2018.02.26 22:00 106.91200000 106.92500000 106.90400000 106.92600000 106.93414224 0.01608316 146 1519682460 2018.02.26 22:01 106.92600000 106.92600000 106.92600000 106.93500000 106.93336679 0.01554633 100 1519682520 2018.02.26 22:02 106.92500000 106.92700000 106.92100000 106.93300000 106.93276043 0.01374099 101 1519682580 2018.02.26 22:03 106.92600000 106.92500000 106.92500000 106.93400000 106.93202134 0.01213264 110 1519682640 2018.02.26 22:04 106.92600000 106.93000000 106.92200000 106.93100000 106.93182883 0.01189042 100 1519682700 2018.02.26 22:05 106.93100000 106.94200000 106.92700000 106.94300000 106.93279751 0.01225232 66 1519682760 2018.02.26 22:06 106.94200000 106.97600000 106.94200000 106.98400000 106.93691204 0.01681214 129 1519682820 2018.02.26 22:07 106.97600000 106.98200000 106.96600000 106.98300000 106.94120613 0.02145215 84 1519682880 2018.02.26 22:08 106.98200000 106.99100000 106.97800000 106.99300000 106.94594840 0.02559079 145 1519682940 2018.02.26 22:09 106.99200000 107.00100000 106.98700000 107.00100000 106.95119141 0.03008445 96 1519683000 2018.02.26 22:10 107.00200000 106.99700000 106.99100000 107.00200000 106.95555413 0.03316248 70 1519683060 2018.02.26 22:11 106.99800000 106.98500000 106.98500000 107.00300000 106.95835850 0.03443726 105 1519683120 2018.02.26 22:12 106.98700000 106.98500000 106.98500000 106.99000000 106.96089579 0.03393488 61 1519683180 2018.02.26 22:13 106.98500000 106.98600000 106.97900000 106.99200000 106.96328666 0.03317030 96 1519683240 2018.02.26 22:14 106.98500000 106.97900000 106.97300000 106.98700000 106.96478317 0.03244675 87 1519683300 2018.02.26 22:15 106.97900000 106.97400000 106.97000000 106.97900000 106.96566097 0.03116826 90 1519683360 2018.02.26 22:16 106.97300000 106.97500000 106.97100000 106.98100000 106.96655040 0.03001613 109 1519683420 2018.02.26 22:17 106.97600000 106.97600000 106.97100000 106.98100000 106.96745036 0.02905825 58 1519683480 2018.02.26 22:18 106.97500000 106.96900000 106.96700000 106.97600000 106.96759794 0.02847476 68 1519683540 2018.02.26 22:19 106.97000000 106.96700000 106.96600000 106.97200000 106.96754100 0.02561411 65 1519683600 2018.02.26 22:20 106.96600000 106.96100000 106.96100000 106.97100000 106.96691805 0.02383949 58 1519683660 2018.02.26 22:21 106.96200000 106.93100000 106.92800000 106.96300000 106.96349728 0.02383011 88 1519683720 2018.02.26 22:22 106.92900000 106.93500000 106.92900000 106.94100000 106.96078325 0.02399131 99 1519683780 2018.02.26 22:23 106.93600000 106.92800000 106.92700000 106.93900000 106.95766104 0.02496464 83 1519683840 2018.02.26 22:24 106.92700000 106.92700000 106.92200000 106.92900000 106.95474094 0.02651290 97 1519683900 2018.02.26 22:25 106.92700000 106.91900000 106.91400000 106.92800000 106.95133704 0.02924198 75 1519683960 2018.02.26 22:26 106.91800000 106.91800000 106.91100000 106.92700000 106.94816208 0.03118721 80 1519684020 2018.02.26 22:27 106.91800000 106.93500000 106.91100000 106.93500000 106.94690855 0.03098698 94 1519684080 2018.02.26 22:28 106.93400000 106.92000000 106.91600000 106.93500000 106.94434583 0.03105897 134 1519684140 2018.02.26 22:29 106.91900000 106.92700000 106.91600000 106.92800000 106.94269385 0.02926017 110 1519684200 2018.02.26 22:30 106.92800000 106.92900000 106.92200000 106.93200000 106.94138967 0.02724380 75 1519684260 2018.02.26 22:31 106.92800000 106.93100000 106.92800000 106.93300000 106.94040018 0.02584138 57 1519684320 2018.02.26 22:32 106.93000000 106.94100000 106.92800000 106.94200000 106.94045731 0.02382552 58 1519684380 2018.02.26 22:33 106.94100000 106.93900000 106.93400000 106.94400000 106.94031851 0.02156552 69 1519684440 2018.02.26 22:34 106.93900000 106.94400000 106.93800000 106.94800000 106.94066913 0.01974005 38 1519684500 2018.02.26 22:35 106.94400000 106.93900000 106.93900000 106.94700000 106.94051017 0.01828248 45 1519684560 2018.02.26 22:36 106.93900000 106.93800000 106.93800000 106.94100000 106.94027110 0.01656135 33 1519684620 2018.02.26 22:37 106.93800000 106.93800000 106.93800000 106.94000000 106.94005481 0.01446561 28 1519684680 2018.02.26 22:38 106.93900000 106.93900000 106.93800000 106.94200000 106.93995435 0.01290244 44 1519684740 2018.02.26 22:39 106.94000000 106.95500000 106.93900000 106.95900000 106.94138727 0.01258291 74 1519684800 2018.02.26 22:40 106.95400000 106.95600000 106.95000000 106.95800000 106.94277896 0.01307742 99 1519684860 2018.02.26 22:41 106.95500000 106.94900000 106.94900000 106.95600000 106.94337144 0.01323522 49 1519684920 2018.02.26 22:42 106.94700000 106.93800000 106.93700000 106.94900000 106.94285987 0.01285759 48 1519684980 2018.02.26 22:43 106.93900000 106.93900000 106.93800000 106.94500000 106.94249227 0.01225358 80 1519685040 2018.02.26 22:44 106.93900000 106.92200000 106.91900000 106.94100000 106.94054062 0.01169758 79 1519685100 2018.02.26 22:45 106.92200000 106.93700000 106.92100000 106.93900000 106.94020342 0.01057279 108 1519685160 2018.02.26 22:46 106.93800000 106.93600000 106.93400000 106.94000000 106.93980309 0.00927866 75 1519685220 2018.02.26 22:47 106.93600000 106.93700000 106.93400000 106.93800000 106.93953613 0.00918049 47 1519685280 2018.02.26 22:48 106.93800000 106.94000000 106.93600000 106.94000000 106.93958031 0.00807991 54 1519685340 2018.02.26 22:49 106.94000000 106.92500000 106.92500000 106.94200000 106.93819171 0.00819797 102 1519685400 2018.02.26 22:50 106.92600000 106.93100000 106.92200000 106.93300000 106.93750678 0.00816907 89 1519685460 2018.02.26 22:51 106.93100000 106.92600000 106.92300000 106.93100000 106.93641090 0.00863165 101 1519685520 2018.02.26 22:52 106.92600000 106.92400000 106.92300000 106.92900000 106.93522891 0.00923916 54 1519685580 2018.02.26 22:53 106.92400000 106.91900000 106.91700000 106.92600000 106.93368330 0.01021994 42 1519685640 2018.02.26 22:54 106.91900000 106.92300000 106.91700000 106.92300000 106.93266584 0.01047215 23 1519685700 2018.02.26 22:55 106.92400000 106.92800000 106.91500000 106.92800000 106.93222148 0.01053661 131 1519685760 2018.02.26 22:56 106.92900000 106.94100000 106.92700000 106.94100000 106.93305753 0.01044059 94 1519685820 2018.02.26 22:57 106.94100000 106.93400000 106.93100000 106.94700000 106.93314729 0.01036809 113 1519685880 2018.02.26 22:58 106.93500000 106.92200000 106.92200000 106.93500000 106.93208564 0.01073069 42 1519685940 2018.02.26 22:59 106.92200000 106.92700000 106.92200000 106.92800000 106.93160129 0.00954029 84 1519686000 2018.02.26 23:00 106.92600000 106.91700000 106.91700000 106.92800000 106.93021069 0.00845449 62 1519686060 2018.02.26 23:01 106.91700000 106.91800000 106.91100000 106.92200000 106.92904777 0.00776422 69 1519686120 2018.02.26 23:02 106.91800000 106.91400000 106.91400000 106.92000000 106.92761465 0.00816385 64 1519686180 2018.02.26 23:03 106.91400000 106.92000000 106.90500000 106.92000000 106.92688944 0.00792296 94 1519686240 2018.02.26 23:04 106.91900000 106.93400000 106.91900000 106.93400000 106.92756664 0.00797085 34 1519686300 2018.02.26 23:05 106.93400000 106.91700000 106.91500000 106.94100000 106.92656029 0.00798972 59 1519686360 2018.02.26 23:06 106.91600000 106.91700000 106.91600000 106.91900000 106.92564979 0.00795063 49 1519686420 2018.02.26 23:07 106.91700000 106.92500000 106.91700000 106.92500000 106.92558790 0.00753180 60 1519686480 2018.02.26 23:08 106.92400000 106.93300000 106.92400000 106.93300000 106.92629382 0.00712537 47 1519686540 2018.02.26 23:09 106.93200000 106.93800000 106.93000000 106.93900000 106.92740869 0.00779582 26 1519686600 2018.02.26 23:10 106.93900000 106.93800000 106.93400000 106.93900000 106.92841739 0.00837272 32 1519686660 2018.02.26 23:11 106.93800000 106.94400000 106.93700000 106.94400000 106.92990145 0.00945513 53 1519686720 2018.02.26 23:12 106.94300000 106.94200000 106.94000000 106.94500000 106.93105369 0.01008580 47 1519686780 2018.02.26 23:13 106.94300000 106.94200000 106.94200000 106.94400000 106.93209620 0.01031718 31 1519686840 2018.02.26 23:14 106.94300000 106.95000000 106.94100000 106.95100000 106.93380132 0.01132342 40 1519686900 2018.02.26 23:15 106.95000000 106.94300000 106.94300000 106.95000000 106.93467738 0.01169590 11 1519686960 2018.02.26 23:16 106.94300000 106.94400000 106.94300000 106.94500000 106.93556525 0.01210570 18 1519687020 2018.02.26 23:17 106.94500000 106.95000000 106.94500000 106.95200000 106.93693999 0.01300859 37 1519687080 2018.02.26 23:18 106.94900000 106.95200000 106.94900000 106.95300000 106.93837428 0.01349243 19 1519687140 2018.02.26 23:19 106.94900000 106.94900000 106.94900000 106.95000000 106.93938625 0.01379824 8 1519687200 2018.02.26 23:20 106.94900000 106.95100000 106.94900000 106.95400000 106.94049232 0.01344179 17 1519687260 2018.02.26 23:21 106.95100000 106.95100000 106.95100000 106.95200000 106.94149305 0.01294207 16 1519687320 2018.02.26 23:22 106.95100000 106.94100000 106.94100000 106.95100000 106.94144610 0.01137931 23 1519687380 2018.02.26 23:23 106.94200000 106.94600000 106.94100000 106.94700000 106.94187980 0.01042438 22 1519687440 2018.02.26 23:24 106.94500000 106.94500000 106.94400000 106.95100000 106.94217696 0.01033057 18 1519687500 2018.02.26 23:25 106.94400000 106.93900000 106.93900000 106.94500000 106.94187440 0.00868998 25 1519687560 2018.02.26 23:26 106.94000000 106.93700000 106.93700000 106.94200000 106.94141017 0.00685766 26 1519687620 2018.02.26 23:27 106.93700000 106.92700000 106.92700000 106.93700000 106.94003777 0.00710403 32 1519687680 2018.02.26 23:28 106.92700000 106.92900000 106.92700000 106.93500000 106.93898655 0.00782337 31 1519687740 2018.02.26 23:29 106.92900000 106.91800000 106.91700000 106.92900000 106.93698783 0.00994079 67 1519687800 2018.02.26 23:30 106.91800000 106.91700000 106.91600000 106.92100000 106.93508423 0.01170776 27 1519687860 2018.02.26 23:31 106.91700000 106.92100000 106.91700000 106.92100000 106.93374288 0.01253784 39 1519687920 2018.02.26 23:32 106.92100000 106.93100000 106.92100000 106.93300000 106.93348165 0.01253227 38 1519687980 2018.02.26 23:33 106.93000000 106.93100000 106.93000000 106.93200000 106.93324530 0.01249851 35 1519688040 2018.02.26 23:34 106.93100000 106.93400000 106.93100000 106.93500000 106.93331718 0.01189772 30 1519688100 2018.02.26 23:35 106.93500000 106.94100000 106.93300000 106.94100000 106.93404888 0.01157328 46 1519688160 2018.02.26 23:36 106.94000000 106.94000000 106.93900000 106.94100000 106.93461565 0.01127694 23 1519688220 2018.02.26 23:37 106.93900000 106.93900000 106.93800000 106.94100000 106.93503321 0.01070148 28 1519688280 2018.02.26 23:38 106.94000000 106.93900000 106.93900000 106.94300000 106.93541100 0.01000502 34 1519688340 2018.02.26 23:39 106.93900000 106.93000000 106.93000000 106.93900000 106.93489566 0.00961946 27 1519688400 2018.02.26 23:40 106.93000000 106.93500000 106.92900000 106.93600000 106.93490560 0.00892042 26 1519688460 2018.02.26 23:41 106.93600000 106.93500000 106.93500000 106.93900000 106.93491459 0.00816356 31 1519688520 2018.02.26 23:42 106.93500000 106.93200000 106.93200000 106.93500000 106.93463701 0.00802481 11 1519688580 2018.02.26 23:43 106.93300000 106.94000000 106.93300000 106.94200000 106.93514777 0.00783026 35 1519688640 2018.02.26 23:44 106.93900000 106.93700000 106.93700000 106.94100000 106.93532417 0.00758690 24 1519688700 2018.02.26 23:45 106.93600000 106.94100000 106.93600000 106.94300000 106.93586473 0.00785019 34 1519688760 2018.02.26 23:46 106.94100000 106.94100000 106.94000000 106.94200000 106.93635380 0.00812519 28 1519688820 2018.02.26 23:47 106.94100000 106.94100000 106.93900000 106.94100000 106.93679630 0.00808433 37 1519688880 2018.02.26 23:48 106.94000000 106.94000000 106.94000000 106.94200000 106.93710141 0.00803358 27 1519688940 2018.02.26 23:49 106.94100000 106.94300000 106.94000000 106.94400000 106.93766318 0.00708957 26 1519689000 2018.02.26 23:50 106.94300000 106.93300000 106.93000000 106.94400000 106.93721907 0.00537573 109 1519689060 2018.02.26 23:51 106.93200000 106.93400000 106.93200000 106.93500000 106.93691249 0.00401639 16 1519689120 2018.02.26 23:52 106.93400000 106.94600000 106.93400000 106.94900000 106.93777797 0.00425108 75 1519689180 2018.02.26 23:53 106.94600000 106.95800000 106.94400000 106.95800000 106.93970388 0.00595112 47 1519689240 2018.02.26 23:54 106.96000000 106.95700000 106.95600000 106.96300000 106.94135113 0.00708204 60 1519689300 2018.02.26 23:55 106.95900000 106.93200000 106.93200000 106.96200000 106.94046054 0.00723080 133 1519689360 2018.02.26 23:56 106.93200000 106.93900000 106.93100000 106.94000000 106.94032144 0.00722222 65 1519689420 2018.02.26 23:57 106.93900000 106.95600000 106.93700000 106.95700000 106.94181464 0.00813694 64 1519689480 2018.02.26 23:58 106.95600000 106.94900000 106.94900000 106.95800000 106.94249896 0.00836940 77 1519689600 2018.02.27 00:00 106.90600000 106.90400000 106.90400000 106.90700000 106.93883239 0.01135324 19 1519689660 2018.02.27 00:01 106.90300000 106.90700000 106.90300000 106.90800000 106.93580074 0.01358258 8 1519689720 2018.02.27 00:02 106.91600000 106.91300000 106.91300000 106.91700000 106.93362924 0.01486685 4 1519689900 2018.02.27 00:05 106.91600000 106.92200000 106.91500000 106.92200000 106.93252169 0.01534830 23 1519689960 2018.02.27 00:06 106.91500000 106.92500000 106.91500000 106.93900000 106.93180534 0.01552277 68 1519690020 2018.02.27 00:07 106.92300000 106.92900000 106.92300000 106.93800000 106.93153816 0.01555783 48 1519690080 2018.02.27 00:08 106.92400000 106.92000000 106.91700000 106.92400000 106.93043929 0.01586926 8 1519690140 2018.02.27 00:09 106.91800000 106.92700000 106.91800000 106.92800000 106.93011174 0.01578368 6 1519690200 2018.02.27 00:10 106.92700000 106.92700000 106.92700000 106.92800000 106.92981538 0.01566877 66 1519690260 2018.02.27 00:11 106.92700000 106.92700000 106.92700000 106.92800000 106.92954725 0.01556207 242 1519690320 2018.02.27 00:12 106.92700000 106.93600000 106.92700000 106.93700000 106.93016180 0.01524837 286 1519690380 2018.02.27 00:13 106.93600000 106.93600000 106.93500000 106.93700000 106.93071782 0.01522685 296 1519690440 2018.02.27 00:14 106.93600000 106.93600000 106.93500000 106.93700000 106.93122088 0.01521100 315 1519690500 2018.02.27 00:15 106.93600000 106.93700000 106.93000000 106.94100000 106.93177128 0.01489073 217 1519690560 2018.02.27 00:16 106.93400000 106.93800000 106.93300000 106.94100000 106.93236449 0.01381018 385 1519690620 2018.02.27 00:17 106.93600000 106.93600000 106.93600000 106.94100000 106.93271073 0.01276449 376 1519690680 2018.02.27 00:18 106.93700000 106.93800000 106.93000000 106.94000000 106.93321447 0.01293019 563 1519690740 2018.02.27 00:19 106.93500000 106.94300000 106.93500000 106.94400000 106.93414642 0.01328928 397 1519690800 2018.02.27 00:20 106.93600000 106.93900000 106.93600000 106.94500000 106.93460867 0.01258806 174 1519690860 2018.02.27 00:21 106.94000000 106.93900000 106.93700000 106.94200000 106.93502689 0.01240871 38 1519690920 2018.02.27 00:22 106.94000000 106.93800000 106.93700000 106.94100000 106.93531004 0.01043281 26 1519690980 2018.02.27 00:23 106.93700000 106.94000000 106.93700000 106.94200000 106.93575671 0.00852988 96 1519691040 2018.02.27 00:24 106.94000000 106.95600000 106.94000000 106.95700000 106.93768464 0.00872413 121 1519691100 2018.02.27 00:25 106.95500000 106.95800000 106.95000000 106.96100000 106.93961943 0.00968197 159 1519691160 2018.02.27 00:26 106.95900000 106.95200000 106.94000000 106.97400000 106.94079854 0.00984229 123 1519691220 2018.02.27 00:27 106.95300000 106.96900000 106.95200000 106.97500000 106.94348439 0.01197199 56 1519691280 2018.02.27 00:28 106.96900000 106.98400000 106.96900000 106.99700000 106.94734302 0.01476479 65 1519691340 2018.02.27 00:29 106.98500000 106.97100000 106.96600000 106.98500000 106.94959607 0.01552172 51 1519691400 2018.02.27 00:30 106.97100000 106.94400000 106.92600000 106.97400000 106.94906311 0.01460314 79 1519691460 2018.02.27 00:31 106.94400000 106.97800000 106.94000000 106.97800000 106.95181900 0.01555730 63 1519691520 2018.02.27 00:32 106.97800000 106.95000000 106.94100000 106.97900000 106.95164576 0.01512517 104 1519691580 2018.02.27 00:33 106.95000000 106.94200000 106.94100000 106.95600000 106.95072712 0.01476148 40 1519691640 2018.02.27 00:34 106.94200000 106.94200000 106.93800000 106.94900000 106.94989596 0.01448615 40 1519691700 2018.02.27 00:35 106.94400000 106.97200000 106.94400000 106.97900000 106.95200111 0.01496166 99 1519691760 2018.02.27 00:36 106.97100000 106.96300000 106.95700000 106.97700000 106.95304862 0.01482334 82 1519691820 2018.02.27 00:37 106.95700000 106.96500000 106.94900000 106.98100000 106.95418685 0.01453027 277 1519691880 2018.02.27 00:38 106.96400000 106.95600000 106.95500000 106.96500000 106.95435953 0.01406856 291 1519691940 2018.02.27 00:39 106.95500000 106.97000000 106.95500000 106.98000000 106.95584910 0.01413660 275 1519692000 2018.02.27 00:40 106.97000000 106.96700000 106.96500000 106.97100000 106.95691109 0.01374228 201 1519692060 2018.02.27 00:41 106.96800000 106.96700000 106.96600000 106.97100000 106.95787194 0.01320696 231 1519692120 2018.02.27 00:42 106.96700000 106.96500000 106.96400000 106.97000000 106.95855080 0.01241146 91 1519692180 2018.02.27 00:43 106.96400000 106.96500000 106.96400000 106.97000000 106.95916501 0.01163199 31 1519692240 2018.02.27 00:44 106.96500000 106.96100000 106.96100000 106.96500000 106.95933977 0.01157553 6 1519692300 2018.02.27 00:45 106.96100000 106.96100000 106.96000000 106.96100000 106.95949789 0.01153956 6 1519692360 2018.02.27 00:46 106.96200000 106.97000000 106.96200000 106.97000000 106.96049809 0.01138683 42 1519692420 2018.02.27 00:47 106.96800000 106.97100000 106.96700000 106.97100000 106.96149827 0.01127634 10 1519692480 2018.02.27 00:48 106.96800000 106.96800000 106.96300000 106.97100000 106.96211748 0.01015972 39 1519692540 2018.02.27 00:49 106.97000000 106.97200000 106.96900000 106.97400000 106.96305868 0.01021851 27 1519692600 2018.02.27 00:50 106.97300000 106.96700000 106.96700000 106.97300000 106.96343404 0.00931491 12 1519692660 2018.02.27 00:51 106.96800000 106.97500000 106.96700000 106.98800000 106.96453556 0.00916657 79 1519692720 2018.02.27 00:52 106.97500000 106.97700000 106.97400000 106.97700000 106.96572265 0.00905601 51 1519692780 2018.02.27 00:53 106.98300000 106.98600000 106.98300000 106.98700000 106.96765383 0.00855731 27 1519692840 2018.02.27 00:54 106.98500000 106.98800000 106.98500000 106.98800000 106.96959156 0.00764166 4 1519692900 2018.02.27 00:55 106.98900000 106.99500000 106.98900000 107.00400000 106.97201141 0.00959612 64 1519692960 2018.02.27 00:56 106.99500000 106.98800000 106.98800000 106.99800000 106.97353413 0.01020167 42 1519693020 2018.02.27 00:57 106.98800000 106.99700000 106.98800000 107.00300000 106.97576898 0.01157609 42 1519693080 2018.02.27 00:58 106.99800000 106.99900000 106.99400000 107.00000000 106.97798145 0.01215548 20 1519693140 2018.02.27 00:59 106.99700000 107.00400000 106.99700000 107.01000000 106.98045941 0.01373607 61 1519693200 2018.02.27 01:00 107.00400000 107.00800000 106.99800000 107.01400000 106.98308232 0.01519975 105 1519693260 2018.02.27 01:01 107.00700000 107.01900000 107.00700000 107.02200000 106.98650306 0.01740916 98 1519693320 2018.02.27 01:02 107.01900000 107.02000000 107.01800000 107.02500000 106.98969324 0.01893939 26 1519693380 2018.02.27 01:03 107.01800000 107.02900000 107.01600000 107.02900000 106.99343674 0.02083330 38 1519693440 2018.02.27 01:04 107.03000000 107.03500000 107.02900000 107.03600000 106.99739515 0.02234261 92 1519693500 2018.02.27 01:05 107.03500000 107.03600000 107.03200000 107.03700000 107.00107180 0.02317624 81 1519693560 2018.02.27 01:06 107.03600000 107.03500000 107.03500000 107.03800000 107.00430306 0.02395424 21 1519693620 2018.02.27 01:07 107.03600000 107.03700000 107.03400000 107.04300000 107.00741705 0.02444183 59 1519693680 2018.02.27 01:08 107.03700000 107.03600000 107.03300000 107.04000000 107.01013924 0.02408983 58 1519693740 2018.02.27 01:09 107.03600000 107.03300000 107.03100000 107.03800000 107.01231645 0.02338600 32 1519693800 2018.02.27 01:10 107.03400000 107.03400000 107.02700000 107.03600000 107.01438155 0.02179828 50 1519693860 2018.02.27 01:11 107.03500000 107.03200000 107.03200000 107.03500000 107.01605950 0.02039348 34 1519693920 2018.02.27 01:12 107.03300000 107.04000000 107.03200000 107.04800000 107.01833955 0.01914865 109 1519693980 2018.02.27 01:13 107.03900000 107.02900000 107.02900000 107.03900000 107.01935483 0.01784178 68 1519694040 2018.02.27 01:14 107.02900000 107.03000000 107.02900000 107.03600000 107.02036865 0.01645931 54 1519694100 2018.02.27 01:15 107.03100000 107.01300000 107.01200000 107.03300000 107.01966688 0.01565918 133 1519694160 2018.02.27 01:16 107.01200000 107.01200000 107.00700000 107.01600000 107.01893670 0.01430819 69 1519694220 2018.02.27 01:17 107.01100000 107.02200000 107.01100000 107.02600000 107.01922844 0.01332638 52 1519694280 2018.02.27 01:18 107.02200000 107.02400000 107.01900000 107.02400000 107.01968288 0.01232720 31 1519694340 2018.02.27 01:19 107.02500000 107.03000000 107.02400000 107.03700000 107.02066546 0.01141029 39 1519694400 2018.02.27 01:20 107.02900000 107.02500000 107.02500000 107.03100000 107.02107827 0.01080621 27 1519694460 2018.02.27 01:21 107.02600000 107.02600000 107.02500000 107.02800000 107.02154701 0.01051934 27 1519694520 2018.02.27 01:22 107.02500000 107.02400000 107.02400000 107.02500000 107.02178063 0.01036162 23 1519694580 2018.02.27 01:23 107.02400000 107.01600000 107.01600000 107.02400000 107.02123009 0.01068057 38 1519694640 2018.02.27 01:24 107.01600000 107.01500000 107.00900000 107.01800000 107.02063675 0.01068962 61 1519694700 2018.02.27 01:25 107.01500000 107.03100000 107.01200000 107.03200000 107.02162373 0.00979055 75 1519694760 2018.02.27 01:26 107.03200000 107.04000000 107.03100000 107.04100000 107.02337385 0.00929852 27 1519694820 2018.02.27 01:27 107.04100000 107.05500000 107.04000000 107.05500000 107.02638586 0.01030948 63 1519694880 2018.02.27 01:28 107.05400000 107.05700000 107.05100000 107.05700000 107.02930149 0.01180888 59 1519694940 2018.02.27 01:29 107.05800000 107.05800000 107.05400000 107.05800000 107.03203468 0.01341808 34 1519695000 2018.02.27 01:30 107.05700000 107.06400000 107.05700000 107.06700000 107.03507900 0.01547600 57 1519695060 2018.02.27 01:31 107.06400000 107.06600000 107.05900000 107.07300000 107.03802386 0.01739967 98 1519695120 2018.02.27 01:32 107.06700000 107.05900000 107.03800000 107.06700000 107.04002159 0.01847769 116 1519695180 2018.02.27 01:33 107.05800000 107.04600000 107.04300000 107.05800000 107.04059096 0.01850515 65 1519695240 2018.02.27 01:34 107.04700000 107.03900000 107.03800000 107.04700000 107.04043944 0.01831995 32 1519695300 2018.02.27 01:35 107.03800000 107.03300000 107.03200000 107.03800000 107.03973092 0.01721952 31 1519695360 2018.02.27 01:36 107.03300000 107.05300000 107.03300000 107.05500000 107.04099464 0.01642955 144 1519695420 2018.02.27 01:37 107.05300000 107.05400000 107.04900000 107.05400000 107.04223325 0.01620147 43 1519695480 2018.02.27 01:38 107.05700000 107.07300000 107.05700000 107.07400000 107.04516341 0.01720799 54 1519695540 2018.02.27 01:39 107.07300000 107.07200000 107.07000000 107.07400000 107.04771928 0.01806828 24 1519695600 2018.02.27 01:40 107.07100000 107.08400000 107.07100000 107.08800000 107.05117459 0.01935822 67 1519695660 2018.02.27 01:41 107.08500000 107.08500000 107.08400000 107.08900000 107.05439605 0.02026018 52 1519695720 2018.02.27 01:42 107.08500000 107.08400000 107.07600000 107.08500000 107.05721548 0.02042433 52 1519695780 2018.02.27 01:43 107.08400000 107.07900000 107.07200000 107.08400000 107.05929019 0.01896554 74 1519695840 2018.02.27 01:44 107.08000000 107.07400000 107.06600000 107.08200000 107.06069113 0.01647917 55 1519695900 2018.02.27 01:45 107.07400000 107.07800000 107.07200000 107.07900000 107.06233959 0.01545069 44 1519695960 2018.02.27 01:46 107.08100000 107.06800000 107.06600000 107.09000000 107.06287868 0.01462257 114 1519696020 2018.02.27 01:47 107.06700000 107.06600000 107.06500000 107.08400000 107.06317595 0.01450062 119 1519696080 2018.02.27 01:48 107.07000000 107.07700000 107.06500000 107.07800000 107.06449252 0.01460365 57 1519696140 2018.02.27 01:49 107.07700000 107.06700000 107.06700000 107.07800000 107.06473133 0.01451848 41 1519696200 2018.02.27 01:50 107.06900000 107.07200000 107.06200000 107.07300000 107.06542359 0.01454307 58 1519696260 2018.02.27 01:51 107.07200000 107.07600000 107.07200000 107.07800000 107.06643086 0.01466346 43 1519696320 2018.02.27 01:52 107.07400000 107.07700000 107.07200000 107.08400000 107.06743745 0.01469686 67 1519696380 2018.02.27 01:53 107.07600000 107.07800000 107.07600000 107.07900000 107.06844340 0.01398430 19 1519696440 2018.02.27 01:54 107.07900000 107.06500000 107.06400000 107.07900000 107.06811546 0.01242692 60 1519696500 2018.02.27 01:55 107.06500000 107.05800000 107.05600000 107.07100000 107.06715208 0.01031030 76 1519696560 2018.02.27 01:56 107.05800000 107.05500000 107.05500000 107.05900000 107.06599474 0.01079186 50 1519696620 2018.02.27 01:57 107.05500000 107.06000000 107.05500000 107.06400000 107.06542381 0.01089528 57 1519696680 2018.02.27 01:58 107.06200000 107.07300000 107.06200000 107.07500000 107.06614536 0.01044799 68 1519696740 2018.02.27 01:59 107.07200000 107.07100000 107.06800000 107.07200000 107.06660770 0.01015389 54 1519696800 2018.02.27 02:00 107.07000000 107.09100000 107.06500000 107.10000000 107.06893078 0.00973740 228 1519696860 2018.02.27 02:01 107.09100000 107.05700000 107.05300000 107.09400000 107.06779451 0.00978256 129 1519696920 2018.02.27 02:02 107.05600000 107.03100000 107.03100000 107.06800000 107.06429028 0.01298209 173 1519696980 2018.02.27 02:03 107.03100000 106.99800000 106.98700000 107.03300000 107.05797692 0.02052329 271 1519697040 2018.02.27 02:04 107.00000000 106.99100000 106.98200000 107.00300000 107.05159816 0.02655000 219 1519697100 2018.02.27 02:05 106.99100000 106.99600000 106.98700000 107.00100000 107.04630310 0.03004942 121 1519697160 2018.02.27 02:06 106.99600000 107.01300000 106.99600000 107.01600000 107.04313137 0.03148384 185 1519697220 2018.02.27 02:07 107.01100000 107.00800000 106.99600000 107.01100000 107.03978553 0.03299448 147 1519697280 2018.02.27 02:08 107.00800000 106.97800000 106.97100000 107.01000000 107.03390119 0.03626406 257 1519697340 2018.02.27 02:09 106.97700000 106.96400000 106.95900000 106.98700000 107.02724394 0.04047375 257 1519697400 2018.02.27 02:10 106.96400000 106.96400000 106.96300000 106.96900000 107.02122070 0.04324443 103 1519697460 2018.02.27 02:11 106.96400000 106.97800000 106.96400000 106.97900000 107.01710445 0.04364782 132 1519697520 2018.02.27 02:12 106.97800000 106.99200000 106.97800000 106.99700000 107.01471355 0.04249427 248 1519697580 2018.02.27 02:13 106.99300000 106.98800000 106.98500000 106.99800000 107.01216940 0.04101760 180 1519697640 2018.02.27 02:14 106.98800000 106.96000000 106.95600000 106.98900000 107.00720089 0.04176965 161 1519697700 2018.02.27 02:15 106.95900000 106.94200000 106.93600000 106.96200000 107.00099128 0.04367798 212 1519697760 2018.02.27 02:16 106.94300000 106.93900000 106.93900000 106.94800000 106.99508735 0.04508562 78 1519697820 2018.02.27 02:17 106.93900000 106.92000000 106.91500000 106.94700000 106.98793617 0.04682352 187 1519697880 2018.02.27 02:18 106.92000000 106.91500000 106.90000000 106.92500000 106.98098987 0.04659161 149 1519697940 2018.02.27 02:19 106.91600000 106.92200000 106.91300000 106.92400000 106.97537179 0.04457043 92 1519698000 2018.02.27 02:20 106.92200000 106.91900000 106.91600000 106.92400000 106.97000304 0.03857884 101 1519698060 2018.02.27 02:21 106.92000000 106.93100000 106.92000000 106.93800000 106.96628847 0.03436272 111 1519698120 2018.02.27 02:22 106.93200000 106.91200000 106.91200000 106.93800000 106.96111814 0.03310583 106 1519698180 2018.02.27 02:23 106.91300000 106.92900000 106.91300000 106.93300000 106.95805927 0.03271311 95 1519698240 2018.02.27 02:24 106.93000000 106.93500000 106.92900000 106.93800000 106.95586315 0.03217085 72 1519698300 2018.02.27 02:25 106.93700000 106.94300000 106.93500000 106.94800000 106.95463809 0.03092238 109 1519698360 2018.02.27 02:26 106.94200000 106.95000000 106.94200000 106.95200000 106.95419636 0.02797455 128 1519698420 2018.02.27 02:27 106.95000000 106.94100000 106.93100000 106.95000000 106.95293957 0.02505533 79 1519698480 2018.02.27 02:28 106.94100000 106.91600000 106.90700000 106.94600000 106.94942151 0.02463810 140 1519698540 2018.02.27 02:29 106.91700000 106.92900000 106.91700000 106.93100000 106.94747661 0.02427464 96 1519698600 2018.02.27 02:30 106.92900000 106.93900000 106.92500000 106.94300000 106.94666931 0.02382813 134 1519698660 2018.02.27 02:31 106.93800000 106.95200000 106.93800000 106.95500000 106.94717700 0.02298846 113 1519698720 2018.02.27 02:32 106.95200000 106.96700000 106.95200000 106.97700000 106.94906490 0.02208967 198 1519698780 2018.02.27 02:33 106.96700000 106.97400000 106.96600000 106.97700000 106.95143967 0.02252496 125 1519698840 2018.02.27 02:34 106.97400000 106.96900000 106.96600000 106.97700000 106.95311208 0.02386534 83 1519698900 2018.02.27 02:35 106.96800000 106.97600000 106.95600000 106.97700000 106.95529189 0.02561804 69 1519698960 2018.02.27 02:36 106.97600000 106.95400000 106.95400000 106.97600000 106.95516885 0.02528363 69 1519699020 2018.02.27 02:37 106.95200000 106.96400000 106.95200000 106.96400000 106.95600991 0.02458517 47 1519699080 2018.02.27 02:38 106.96400000 106.95800000 106.95000000 106.97100000 106.95619944 0.02291564 87 1519699140 2018.02.27 02:39 106.95700000 106.97500000 106.95700000 106.97700000 106.95798997 0.02284125 104 1519699200 2018.02.27 02:40 106.97500000 106.97000000 106.97000000 106.97600000 106.95913378 0.02177935 86 1519699260 2018.02.27 02:41 106.97200000 106.95800000 106.95000000 106.98200000 106.95902581 0.02080833 105 1519699320 2018.02.27 02:42 106.95800000 106.94400000 106.94100000 106.95800000 106.95759478 0.01777844 109 1519699380 2018.02.27 02:43 106.94400000 106.93400000 106.92300000 106.94700000 106.95534765 0.01687390 183 1519699440 2018.02.27 02:44 106.93500000 106.89400000 106.88900000 106.94600000 106.94950502 0.02068675 227 1519699500 2018.02.27 02:45 106.89300000 106.85300000 106.85000000 106.89500000 106.94031407 0.03014588 269 1519699560 2018.02.27 02:46 106.85400000 106.85200000 106.85100000 106.85600000 106.93190320 0.03708763 118 1519699620 2018.02.27 02:47 106.85100000 106.82500000 106.82300000 106.85300000 106.92172195 0.04596238 165 1519699680 2018.02.27 02:48 106.82400000 106.84300000 106.81900000 106.84800000 106.91422462 0.05122098 229 1519699740 2018.02.27 02:49 106.84300000 106.84200000 106.83800000 106.85900000 106.90734608 0.05566527 215 1519699800 2018.02.27 02:50 106.83900000 106.83300000 106.82800000 106.85500000 106.90026550 0.05983659 188 1519699860 2018.02.27 02:51 106.83300000 106.81700000 106.80900000 106.84100000 106.89233546 0.06396417 201 1519699920 2018.02.27 02:52 106.81800000 106.83600000 106.81700000 106.83900000 106.88697017 0.06460756 146 1519699980 2018.02.27 02:53 106.83600000 106.84400000 106.82600000 106.84500000 106.88287778 0.06346591 141 1519700040 2018.02.27 02:54 106.84400000 106.83300000 106.78400000 106.84400000 106.87812751 0.06262242 322 1519700100 2018.02.27 02:55 106.83300000 106.82300000 106.80300000 106.84000000 106.87287727 0.06100491 275 1519700160 2018.02.27 02:56 106.82300000 106.81200000 106.80300000 106.82500000 106.86707944 0.06082649 131 1519700220 2018.02.27 02:57 106.81200000 106.80600000 106.79200000 106.81200000 106.86126235 0.05928560 167 1519700280 2018.02.27 02:58 106.80500000 106.81000000 106.79800000 106.81200000 106.85638022 0.05692582 90 1519700340 2018.02.27 02:59 106.81000000 106.84100000 106.80800000 106.84500000 106.85491544 0.05056876 154 1519700400 2018.02.27 03:00 106.84100000 106.83900000 106.83200000 106.85000000 106.85339968 0.04359987 161 1519700460 2018.02.27 03:01 106.83800000 106.78900000 106.78700000 106.83900000 106.84726638 0.03843742 198 1519700520 2018.02.27 03:02 106.78900000 106.80400000 106.78800000 106.80800000 106.84314577 0.03211567 171 1519700580 2018.02.27 03:03 106.80500000 106.80200000 106.80100000 106.80800000 106.83922713 0.02479688 70 1519700640 2018.02.27 03:04 106.80200000 106.81200000 106.80200000 106.81600000 106.83663407 0.02095321 112 1519700700 2018.02.27 03:05 106.81200000 106.83400000 106.81000000 106.84000000 106.83638320 0.02049737 118 1519700760 2018.02.27 03:06 106.83500000 106.81700000 106.81600000 106.83500000 106.83453718 0.01952176 106 1519700820 2018.02.27 03:07 106.81600000 106.80600000 106.80400000 106.82200000 106.83181936 0.01890301 147 1519700880 2018.02.27 03:08 106.80800000 106.79000000 106.79000000 106.80900000 106.82783656 0.01887454 166 1519700940 2018.02.27 03:09 106.79000000 106.79200000 106.79000000 106.80500000 106.82442355 0.01865768 107 1519701000 2018.02.27 03:10 106.79200000 106.79900000 106.79200000 106.80400000 106.82200226 0.01839648 93 1519701060 2018.02.27 03:11 106.79900000 106.81800000 106.79900000 106.81900000 106.82162110 0.01824977 132 1519701120 2018.02.27 03:12 106.81900000 106.80900000 106.80600000 106.82100000 106.82041909 0.01771453 62 1519701180 2018.02.27 03:13 106.80800000 106.80000000 106.79800000 106.81700000 106.81847441 0.01664655 150 1519701240 2018.02.27 03:14 106.80000000 106.80900000 106.79800000 106.81500000 106.81757209 0.01605148 169 1519701300 2018.02.27 03:15 106.80700000 106.80700000 106.80500000 106.81000000 106.81656522 0.01572031 68 1519701360 2018.02.27 03:16 106.80700000 106.81100000 106.79900000 106.81400000 106.81603520 0.01551423 127 1519701420 2018.02.27 03:17 106.81100000 106.80600000 106.80600000 106.81100000 106.81507947 0.01515225 35 1519701480 2018.02.27 03:18 106.80600000 106.83300000 106.80600000 106.83300000 106.81678618 0.01617211 95 1519701540 2018.02.27 03:19 106.83300000 106.82700000 106.82300000 106.83300000 106.81775893 0.01584921 94 1519701600 2018.02.27 03:20 106.82700000 106.82900000 106.82700000 106.83100000 106.81882951 0.01591722 50 1519701660 2018.02.27 03:21 106.82900000 106.83500000 106.82800000 106.83500000 106.82036955 0.01566363 38 1519701720 2018.02.27 03:22 106.83400000 106.84800000 106.83300000 106.84900000 106.82300102 0.01759312 61 1519701780 2018.02.27 03:23 106.84700000 106.87600000 106.84600000 106.88100000 106.82804855 0.02246960 123 1519701840 2018.02.27 03:24 106.87600000 106.88200000 106.86200000 106.88200000 106.83318678 0.02706045 174 1519701900 2018.02.27 03:25 106.88100000 106.89500000 106.88100000 106.90900000 106.83907375 0.03256995 230 1519701960 2018.02.27 03:26 106.89400000 106.88000000 106.87800000 106.89500000 106.84297149 0.03499747 107 1519702020 2018.02.27 03:27 106.88100000 106.86100000 106.86000000 106.88100000 106.84468849 0.03491446 89 1519702080 2018.02.27 03:28 106.86100000 106.89100000 106.86100000 106.89400000 106.84909911 0.03575060 98 1519702140 2018.02.27 03:29 106.89100000 106.89300000 106.89000000 106.90200000 106.85328015 0.03607298 149 1519702200 2018.02.27 03:30 106.89300000 106.86700000 106.86100000 106.89300000 106.85458680 0.03449212 110 1519702260 2018.02.27 03:31 106.86600000 106.87100000 106.86200000 106.87300000 106.85614996 0.03411703 142 1519702320 2018.02.27 03:32 106.87000000 106.86800000 106.86600000 106.87100000 106.85727854 0.03280600 44 1519702380 2018.02.27 03:33 106.86900000 106.83400000 106.83300000 106.87500000 106.85506153 0.03028246 178 1519702440 2018.02.27 03:34 106.83300000 106.85200000 106.83300000 106.86300000 106.85476996 0.02846877 178 1519702500 2018.02.27 03:35 106.85200000 106.83600000 106.83600000 106.85300000 106.85298234 0.02677895 66 1519702560 2018.02.27 03:36 106.83500000 106.86800000 106.83000000 106.87000000 106.85441260 0.02508186 159 1519702620 2018.02.27 03:37 106.86800000 106.87200000 106.86500000 106.88100000 106.85608759 0.02254882 131 1519702680 2018.02.27 03:38 106.87300000 106.89600000 106.87100000 106.89800000 106.85988877 0.02270162 113 1519702740 2018.02.27 03:39 106.89700000 106.94200000 106.88200000 106.94900000 106.86770889 0.02654304 310 1519702800 2018.02.27 03:40 106.94300000 106.92900000 106.92400000 106.95000000 106.87354614 0.02772602 283 1519702860 2018.02.27 03:41 106.93200000 106.91400000 106.91400000 106.93600000 106.87739889 0.02740462 223 1519702920 2018.02.27 03:42 106.91400000 106.92600000 106.91200000 106.94100000 106.88202756 0.02826155 174 1519702980 2018.02.27 03:43 106.92700000 106.92500000 106.91700000 106.94400000 106.88612018 0.02967879 211 1519703040 2018.02.27 03:44 106.92400000 106.92900000 106.91300000 106.93100000 106.89020397 0.03126870 167 1519703100 2018.02.27 03:45 106.93000000 106.97000000 106.92600000 106.98700000 106.89780359 0.03657277 358 1519703160 2018.02.27 03:46 106.97000000 106.97000000 106.96600000 106.98300000 106.90467944 0.04072518 220 1519703220 2018.02.27 03:47 106.97000000 106.96000000 106.95900000 106.97600000 106.90994806 0.04226561 168 1519703280 2018.02.27 03:48 106.96000000 106.96400000 106.95400000 106.97200000 106.91509587 0.04471198 157 1519703340 2018.02.27 03:49 106.96400000 106.94700000 106.94500000 106.96600000 106.91813436 0.04565166 118 1519703400 2018.02.27 03:50 106.94700000 106.96100000 106.94700000 106.97000000 106.92221680 0.04598275 165 1519703460 2018.02.27 03:51 106.96200000 106.94700000 106.94200000 106.96400000 106.92457710 0.04529066 121 1519703520 2018.02.27 03:52 106.94600000 106.94300000 106.93100000 106.94600000 106.92633166 0.04393105 114 1519703580 2018.02.27 03:53 106.94100000 106.97000000 106.93900000 106.98300000 106.93049055 0.04023265 230 1519703640 2018.02.27 03:54 106.97000000 106.99200000 106.97000000 107.00100000 106.93634860 0.03878309 176 1519703700 2018.02.27 03:55 106.99200000 107.02100000 106.99000000 107.06100000 106.94441063 0.03644125 397 1519703760 2018.02.27 03:56 107.02100000 107.01300000 107.00800000 107.02200000 106.95094296 0.03530988 172 1519703820 2018.02.27 03:57 107.01400000 106.99500000 106.98900000 107.02300000 106.95513886 0.03177932 190 1519703880 2018.02.27 03:58 106.99400000 107.02300000 106.98800000 107.02300000 106.96160183 0.03190217 264 1519703940 2018.02.27 03:59 107.02400000 107.02300000 107.00700000 107.03200000 106.96744927 0.03418495 278 1519704000 2018.02.27 04:00 107.02300000 107.04300000 107.02100000 107.06000000 106.97464458 0.03700340 317 1519704060 2018.02.27 04:01 107.04400000 107.04600000 107.04000000 107.05100000 106.98144034 0.03788250 182 1519704120 2018.02.27 04:02 107.04500000 107.04300000 107.03500000 107.04900000 106.98730316 0.03837068 131 1519704180 2018.02.27 04:03 107.04300000 107.05300000 107.04100000 107.05600000 106.99356000 0.03861730 172 1519704240 2018.02.27 04:04 107.05400000 107.03500000 107.02900000 107.05400000 106.99750667 0.03695228 138 1519704300 2018.02.27 04:05 107.03500000 107.02900000 107.02900000 107.05500000 107.00050603 0.03711966 133 1519704360 2018.02.27 04:06 107.02900000 107.01100000 107.01100000 107.02900000 107.00150546 0.03656441 148 1519704420 2018.02.27 04:07 107.01000000 107.00700000 106.99800000 107.01200000 107.00202875 0.03536561 241 1519704480 2018.02.27 04:08 107.00800000 107.00900000 107.00400000 107.01400000 107.00269268 0.03430178 101 1519704540 2018.02.27 04:09 107.00700000 106.99800000 106.99200000 107.01200000 107.00224576 0.03205717 176 1519704600 2018.02.27 04:10 106.99800000 106.99400000 106.98500000 107.00500000 107.00146045 0.03095810 201 1519704660 2018.02.27 04:11 106.99400000 106.98500000 106.98500000 107.00000000 106.99989278 0.02929265 107 1519704720 2018.02.27 04:12 106.98500000 106.99300000 106.98500000 107.00200000 106.99923633 0.02679077 114 1519704780 2018.02.27 04:13 106.99300000 107.00000000 106.99300000 107.00400000 106.99930906 0.02593557 79 1519704840 2018.02.27 04:14 107.00000000 106.98200000 106.98000000 107.00000000 106.99766058 0.02720124 130 1519704900 2018.02.27 04:15 106.98200000 106.97600000 106.97500000 106.98600000 106.99559767 0.02834186 81 1519704960 2018.02.27 04:16 106.97700000 106.97700000 106.97600000 106.98600000 106.99382646 0.02938478 117 1519705020 2018.02.27 04:17 106.97800000 106.98700000 106.97800000 106.98800000 106.99317632 0.02980083 91 1519705080 2018.02.27 04:18 106.98800000 106.98800000 106.98100000 106.99300000 106.99268334 0.02933857 112 1519705140 2018.02.27 04:19 106.98800000 106.97200000 106.97000000 106.98800000 106.99071350 0.02990161 87 1519705200 2018.02.27 04:20 106.97400000 106.97100000 106.97000000 106.97700000 106.98883602 0.02873591 69 1519705260 2018.02.27 04:21 106.97100000 106.96100000 106.96000000 106.97600000 106.98618497 0.02756159 78 1519705320 2018.02.27 04:22 106.96000000 106.94400000 106.94200000 106.96000000 106.98216735 0.02762147 103 1519705380 2018.02.27 04:23 106.94300000 106.95900000 106.93700000 106.96000000 106.97996094 0.02394779 135 1519705440 2018.02.27 04:24 106.95800000 106.96400000 106.95400000 106.96600000 106.97844085 0.02129469 97 1519705500 2018.02.27 04:25 106.96500000 106.96000000 106.95600000 106.96500000 106.97668458 0.01891800 91 1519705560 2018.02.27 04:26 106.95900000 106.96600000 106.95900000 106.97000000 106.97566700 0.01765763 41 1519705620 2018.02.27 04:27 106.96600000 106.96700000 106.96600000 106.96800000 106.97484157 0.01644429 17 1519705680 2018.02.27 04:28 106.96800000 106.96200000 106.95600000 106.96900000 106.97361856 0.01493108 74 1519705740 2018.02.27 04:29 106.96100000 106.94800000 106.94500000 106.96600000 106.97117870 0.01509929 122 1519705800 2018.02.27 04:30 106.94800000 106.94000000 106.93500000 106.94800000 106.96820930 0.01590487 117 1519705860 2018.02.27 04:31 106.93900000 106.94000000 106.93600000 106.94700000 106.96552270 0.01685063 89 1519705920 2018.02.27 04:32 106.93900000 106.94200000 106.93700000 106.94300000 106.96328244 0.01666975 60 1519705980 2018.02.27 04:33 106.94200000 106.95100000 106.94200000 106.95400000 106.96211269 0.01477739 69 1519706040 2018.02.27 04:34 106.95000000 106.96000000 106.94800000 106.96300000 106.96191148 0.01409658 81 1519706100 2018.02.27 04:35 106.96000000 106.95500000 106.95500000 106.96600000 106.96125324 0.01378463 103 1519706160 2018.02.27 04:36 106.95500000 106.95400000 106.95300000 106.95900000 106.96056246 0.01335562 25 1519706220 2018.02.27 04:37 106.95500000 106.95800000 106.95500000 106.96300000 106.96031841 0.01194200 107 1519706280 2018.02.27 04:38 106.95800000 106.95600000 106.95400000 106.95900000 106.95990714 0.01011230 39 1519706340 2018.02.27 04:39 106.95600000 106.95800000 106.95400000 106.96300000 106.95972550 0.00967830 91 1519706400 2018.02.27 04:40 106.95800000 106.95800000 106.95500000 106.95900000 106.95956117 0.00927286 55 1519706460 2018.02.27 04:41 106.95700000 106.95400000 106.95100000 106.96200000 106.95903154 0.00909208 83 1519706520 2018.02.27 04:42 106.95500000 106.94800000 106.94700000 106.95600000 106.95798091 0.00837173 71 1519706580 2018.02.27 04:43 106.94800000 106.93600000 106.93200000 106.94800000 106.95588749 0.00901548 78 1519706640 2018.02.27 04:44 106.93700000 106.93700000 106.93300000 106.93800000 106.95408868 0.00932062 38 1519706700 2018.02.27 04:45 106.93700000 106.94200000 106.93500000 106.94900000 106.95293738 0.00938236 117 1519706760 2018.02.27 04:46 106.94200000 106.94300000 106.93900000 106.94700000 106.95199096 0.00897898 65 1519706820 2018.02.27 04:47 106.94300000 106.94200000 106.94200000 106.94300000 106.95103944 0.00836323 35 1519706880 2018.02.27 04:48 106.94200000 106.94200000 106.92900000 106.94400000 106.95017854 0.00799216 114 1519706940 2018.02.27 04:49 106.94200000 106.93600000 106.93600000 106.94200000 106.94882821 0.00827940 55 1519707000 2018.02.27 04:50 106.93600000 106.92600000 106.92500000 106.93700000 106.94665409 0.00933008 56 1519707060 2018.02.27 04:51 106.92600000 106.93200000 106.92000000 106.93300000 106.94525846 0.00985350 55 1519707120 2018.02.27 04:52 106.93200000 106.93200000 106.93200000 106.93200000 106.94399575 0.01043154 6 1519707180 2018.02.27 04:53 106.93500000 106.94500000 106.93500000 106.94800000 106.94409140 0.01030037 94 1519707240 2018.02.27 04:54 106.94500000 106.94800000 106.94000000 106.94900000 106.94446364 0.00967445 60 1519707300 2018.02.27 04:55 106.94800000 106.95900000 106.94800000 106.96100000 106.94584806 0.00991011 64 1519707360 2018.02.27 04:56 106.95800000 106.95400000 106.95400000 106.95900000 106.94662443 0.00998319 81 1519707420 2018.02.27 04:57 106.95500000 106.96000000 106.95500000 106.96000000 106.94789830 0.01033835 55 1519707480 2018.02.27 04:58 106.96000000 106.96000000 106.95600000 106.96300000 106.94905084 0.01084197 92 1519707540 2018.02.27 04:59 106.96100000 106.95600000 106.95600000 106.96200000 106.94971267 0.01100439 108 1519707600 2018.02.27 05:00 106.95600000 106.95600000 106.95400000 106.95800000 106.95031146 0.01118760 55 1519707660 2018.02.27 05:01 106.95500000 106.95900000 106.95500000 106.96100000 106.95113894 0.01168999 39 1519707720 2018.02.27 05:02 106.96000000 106.96100000 106.96000000 106.96300000 106.95207809 0.01228806 51 1519707780 2018.02.27 05:03 106.96200000 106.96800000 106.96100000 106.96900000 106.95359446 0.01287311 129 1519707840 2018.02.27 05:04 106.96800000 106.97100000 106.96200000 106.97200000 106.95525213 0.01353095 86 1519707900 2018.02.27 05:05 106.97000000 106.97700000 106.97000000 106.99100000 106.95732336 0.01477865 136 1519707960 2018.02.27 05:06 106.97700000 106.97100000 106.96500000 106.97800000 106.95862589 0.01520242 144 1519708020 2018.02.27 05:07 106.97100000 106.97600000 106.97100000 106.97600000 106.96028057 0.01577793 115 1519708080 2018.02.27 05:08 106.97700000 106.97600000 106.97600000 106.98100000 106.96177766 0.01609963 76 1519708140 2018.02.27 05:09 106.97600000 106.97100000 106.96800000 106.98300000 106.96265598 0.01542107 108 1519708200 2018.02.27 05:10 106.97100000 106.96100000 106.96100000 106.97300000 106.96249827 0.01303227 133 1519708260 2018.02.27 05:11 106.96100000 106.96400000 106.96000000 106.96800000 106.96264129 0.01112759 115 1519708320 2018.02.27 05:12 106.96400000 106.98600000 106.96400000 106.98800000 106.96486593 0.01016299 99 1519708380 2018.02.27 05:13 106.98500000 106.97000000 106.97000000 106.98700000 106.96535489 0.00920782 105 1519708440 2018.02.27 05:14 106.97000000 106.94200000 106.93800000 106.97000000 106.96313061 0.00999604 176 1519708500 2018.02.27 05:15 106.94200000 106.87700000 106.86600000 106.94200000 106.95492770 0.02233929 283 1519708560 2018.02.27 05:16 106.87800000 106.83800000 106.81600000 106.88100000 106.94379172 0.03616940 399 1519708620 2018.02.27 05:17 106.83800000 106.85200000 106.83400000 106.86400000 106.93504966 0.04352416 269 1519708680 2018.02.27 05:18 106.85100000 106.85700000 106.84600000 106.85900000 106.92761636 0.04860884 169 1519708740 2018.02.27 05:19 106.85700000 106.88000000 106.85300000 106.88200000 106.92308146 0.05074131 129 1519708800 2018.02.27 05:20 106.88000000 106.86400000 106.86400000 106.88000000 106.91745466 0.05359696 118 1519708860 2018.02.27 05:21 106.86500000 106.86000000 106.85700000 106.86500000 106.91198279 0.05595228 39 1519708920 2018.02.27 05:22 106.86000000 106.85800000 106.85100000 106.87100000 106.90684157 0.05767391 127 1519708980 2018.02.27 05:23 106.85700000 106.85900000 106.85500000 106.87000000 106.90228523 0.05830033 118 1519709040 2018.02.27 05:24 106.85800000 106.86200000 106.85500000 106.86500000 106.89844854 0.05793665 88 1519709100 2018.02.27 05:25 106.86000000 106.86700000 106.85800000 106.88100000 106.89545344 0.05632993 109 1519709160 2018.02.27 05:26 106.86700000 106.88300000 106.86500000 106.88500000 106.89426740 0.05403572 118 1519709220 2018.02.27 05:27 106.88400000 106.89400000 106.87500000 106.89900000 106.89424193 0.05085467 95 1519709280 2018.02.27 05:28 106.89400000 106.88700000 106.88700000 106.90900000 106.89355222 0.04752188 183 1519709340 2018.02.27 05:29 106.88700000 106.89000000 106.88300000 106.89900000 106.89321392 0.04425481 149 1519709400 2018.02.27 05:30 106.89000000 106.89200000 106.88600000 106.89700000 106.89309831 0.04156773 169 1519709460 2018.02.27 05:31 106.89600000 106.89100000 106.89100000 106.89700000 106.89289847 0.03838915 63 1519709520 2018.02.27 05:32 106.89200000 106.87400000 106.86900000 106.89200000 106.89109861 0.03185057 79 1519709580 2018.02.27 05:33 106.87500000 106.86400000 106.85600000 106.87600000 106.88851779 0.02571277 121 1519709640 2018.02.27 05:34 106.86700000 106.88400000 106.86400000 106.88400000 106.88808753 0.02246820 98 1519709700 2018.02.27 05:35 106.88500000 106.87900000 106.87500000 106.88500000 106.88722205 0.02180073 111 1519709760 2018.02.27 05:36 106.87800000 106.87500000 106.87500000 106.88100000 106.88605804 0.01820008 46 1519709820 2018.02.27 05:37 106.87400000 106.89300000 106.86900000 106.89800000 106.88671918 0.01702511 95 1519709880 2018.02.27 05:38 106.89300000 106.89900000 106.89200000 106.90400000 106.88788878 0.01660068 119 1519709940 2018.02.27 05:39 106.89900000 106.89700000 106.89300000 106.90100000 106.88875652 0.01713169 70 1519710000 2018.02.27 05:40 106.89600000 106.89700000 106.89200000 106.89900000 106.88954161 0.01673982 93 1519710060 2018.02.27 05:41 106.89800000 106.92100000 106.89700000 106.92600000 106.89253765 0.01823305 125 1519710120 2018.02.27 05:42 106.92100000 106.93900000 106.91600000 106.94100000 106.89696264 0.02112416 91 1519710180 2018.02.27 05:43 106.93800000 106.93800000 106.93100000 106.94500000 106.90087096 0.02275771 82 1519710240 2018.02.27 05:44 106.93600000 106.93200000 106.92400000 106.93900000 106.90383563 0.02314309 104 1519710300 2018.02.27 05:45 106.93100000 106.93800000 106.93100000 106.94000000 106.90708938 0.02392497 68 1519710360 2018.02.27 05:46 106.93700000 106.96400000 106.93700000 106.96400000 106.91250944 0.02802750 169 1519710420 2018.02.27 05:47 106.96400000 106.96400000 106.96000000 106.97400000 106.91741330 0.03146182 103 1519710480 2018.02.27 05:48 106.96200000 106.95700000 106.95500000 106.96300000 106.92118346 0.03311480 89 1519710540 2018.02.27 05:49 106.95700000 106.95400000 106.95300000 106.95700000 106.92430885 0.03413557 49 1519710600 2018.02.27 05:50 106.95300000 106.97000000 106.94600000 106.97000000 106.92866038 0.03611544 101 1519710660 2018.02.27 05:51 106.97000000 106.97900000 106.96900000 107.00700000 106.93345463 0.03817733 185 1519710720 2018.02.27 05:52 106.97800000 106.98900000 106.97600000 106.99400000 106.93874467 0.03917918 116 1519710780 2018.02.27 05:53 106.98900000 106.99600000 106.98900000 107.00000000 106.94419756 0.03884889 99 1519710840 2018.02.27 05:54 106.99500000 106.98700000 106.98200000 106.99600000 106.94827398 0.03851669 72 1519710900 2018.02.27 05:55 106.98700000 106.98700000 106.98300000 106.98900000 106.95196217 0.03694836 92 1519710960 2018.02.27 05:56 106.98700000 106.98600000 106.98000000 106.98800000 106.95520387 0.03397639 68 1519711020 2018.02.27 05:57 106.98500000 106.98200000 106.97800000 106.98700000 106.95775588 0.03178850 67 1519711080 2018.02.27 05:58 106.98300000 106.98100000 106.97700000 106.98500000 106.95996961 0.02948174 52 1519711140 2018.02.27 05:59 106.98100000 106.96900000 106.96900000 106.98200000 106.96082965 0.02594416 67 1519711200 2018.02.27 06:00 106.97000000 106.96000000 106.95700000 106.97000000 106.96075063 0.02168023 70 1519711260 2018.02.27 06:01 106.95800000 106.96000000 106.95700000 106.96500000 106.96067914 0.01979638 47 1519711320 2018.02.27 06:02 106.96000000 106.96500000 106.95900000 106.97200000 106.96109065 0.01906718 83 1519711380 2018.02.27 06:03 106.96500000 106.94400000 106.94100000 106.96500000 106.95946297 0.01942410 73 1519711440 2018.02.27 06:04 106.94500000 106.94800000 106.94200000 106.95400000 106.95837126 0.01918776 59 1519711500 2018.02.27 06:05 106.94900000 106.95400000 106.94300000 106.95500000 106.95795495 0.01892261 112 1519711560 2018.02.27 06:06 106.95300000 106.94800000 106.94700000 106.96100000 106.95700686 0.01957129 56 1519711620 2018.02.27 06:07 106.94700000 106.94500000 106.94200000 106.94900000 106.95586335 0.02035588 62 1519711680 2018.02.27 06:08 106.94500000 106.92500000 106.92400000 106.95000000 106.95292398 0.02308248 106 1519711740 2018.02.27 06:09 106.92600000 106.91800000 106.91400000 106.92800000 106.94959789 0.02613032 151 1519711800 2018.02.27 06:10 106.91800000 106.93700000 106.91800000 106.93700000 106.94839809 0.02652387 88 1519711860 2018.02.27 06:11 106.93700000 106.94100000 106.93100000 106.94300000 106.94769351 0.02603505 104 1519711920 2018.02.27 06:12 106.94100000 106.94700000 106.93800000 106.94800000 106.94762746 0.02437283 54 1519711980 2018.02.27 06:13 106.94700000 106.95900000 106.94700000 106.96100000 106.94871056 0.02154186 127 1519712040 2018.02.27 06:14 106.95900000 106.96500000 106.95900000 106.96800000 106.95026194 0.01958696 89 1519712100 2018.02.27 06:15 106.96600000 106.96000000 106.95900000 106.96700000 106.95118937 0.01770691 51 1519712160 2018.02.27 06:16 106.96000000 106.95300000 106.94800000 106.96000000 106.95136181 0.01589017 46 1519712220 2018.02.27 06:17 106.95400000 106.95200000 106.95100000 106.95500000 106.95142259 0.01433749 44 1519712280 2018.02.27 06:18 106.95300000 106.95400000 106.95100000 106.96500000 106.95166806 0.01275991 87 1519712340 2018.02.27 06:19 106.95500000 106.96000000 106.95000000 106.96400000 106.95246158 0.01244750 104 1519712400 2018.02.27 06:20 106.95900000 106.96000000 106.95800000 106.96600000 106.95317952 0.01262336 83 1519712460 2018.02.27 06:21 106.96100000 106.96100000 106.96000000 106.96600000 106.95392433 0.01287129 51 1519712520 2018.02.27 06:22 106.96100000 106.96200000 106.95400000 106.96400000 106.95469344 0.01303702 72 1519712580 2018.02.27 06:23 106.96300000 106.97100000 106.96200000 106.97400000 106.95624645 0.01383565 97 1519712640 2018.02.27 06:24 106.97100000 106.98700000 106.97100000 106.98700000 106.95917536 0.01622352 58 1519712700 2018.02.27 06:25 106.98600000 106.97700000 106.97600000 106.98600000 106.96087294 0.01725870 54 1519712760 2018.02.27 06:26 106.97800000 106.98000000 106.97800000 106.98300000 106.96269457 0.01816684 56 1519712820 2018.02.27 06:27 106.98000000 106.95800000 106.95800000 106.98000000 106.96224746 0.01760703 93 1519712880 2018.02.27 06:28 106.95800000 106.94400000 106.94400000 106.95800000 106.96050961 0.01559204 151 1519712940 2018.02.27 06:29 106.94400000 106.94400000 106.92300000 106.94800000 106.95893727 0.01276142 149 1519713000 2018.02.27 06:30 106.94400000 106.96100000 106.94200000 106.97000000 106.95913372 0.01177726 158 1519713060 2018.02.27 06:31 106.96100000 106.95500000 106.95300000 106.96700000 106.95874003 0.01115112 86 1519713120 2018.02.27 06:32 106.95400000 106.95500000 106.95000000 106.96200000 106.95838384 0.01094628 85 1519713180 2018.02.27 06:33 106.95400000 106.95400000 106.95100000 106.95600000 106.95796633 0.01108285 49 1519713240 2018.02.27 06:34 106.95300000 106.95400000 106.95300000 106.96900000 106.95758858 0.01108590 111 1519713300 2018.02.27 06:35 106.95400000 106.96500000 106.95400000 106.96600000 106.95829443 0.01104323 60 1519713360 2018.02.27 06:36 106.96600000 106.96000000 106.95900000 106.96600000 106.95845687 0.01095179 32 1519713420 2018.02.27 06:37 106.96000000 106.96400000 106.95900000 106.96800000 106.95898478 0.01080140 53 1519713480 2018.02.27 06:38 106.96500000 106.95400000 106.95400000 106.97100000 106.95851004 0.01091301 97 1519713540 2018.02.27 06:39 106.95400000 106.96000000 106.95200000 106.96000000 106.95865194 0.01087760 46 1519713600 2018.02.27 06:40 106.96100000 106.95800000 106.95200000 106.96200000 106.95858985 0.01088912 55 1519713660 2018.02.27 06:41 106.95800000 106.96000000 106.95400000 106.96100000 106.95872415 0.01084953 49 1519713720 2018.02.27 06:42 106.95900000 106.95900000 106.95500000 106.96100000 106.95875042 0.01081945 54 1519713780 2018.02.27 06:43 106.96000000 106.96300000 106.95900000 106.96500000 106.95915515 0.01044642 46 1519713840 2018.02.27 06:44 106.96300000 106.95900000 106.95300000 106.96300000 106.95914037 0.00838830 68 1519713900 2018.02.27 06:45 106.95800000 106.95300000 106.95100000 106.95900000 106.95855557 0.00743698 70 1519713960 2018.02.27 06:46 106.95000000 106.95800000 106.94800000 106.95900000 106.95850266 0.00567085 52 1519714020 2018.02.27 06:47 106.95800000 106.95500000 106.95300000 106.96600000 106.95816907 0.00563039 61 1519714080 2018.02.27 06:48 106.95400000 106.96100000 106.95300000 106.96300000 106.95843869 0.00473745 81 1519714140 2018.02.27 06:49 106.96500000 106.95700000 106.95000000 106.96600000 106.95830167 0.00347709 76 1519714200 2018.02.27 06:50 106.95500000 106.94400000 106.93000000 106.95500000 106.95693961 0.00462082 129 1519714260 2018.02.27 06:51 106.94300000 106.94400000 106.94300000 106.94700000 106.95570726 0.00555278 45 1519714320 2018.02.27 06:52 106.94300000 106.94700000 106.93900000 106.94900000 106.95487800 0.00604307 47 1519714380 2018.02.27 06:53 106.94400000 106.94900000 106.94300000 106.95500000 106.95431819 0.00632465 74 1519714440 2018.02.27 06:54 106.94900000 106.94900000 106.94700000 106.95000000 106.95381170 0.00658178 20 1519714500 2018.02.27 06:55 106.95000000 106.95100000 106.94900000 106.95400000 106.95354391 0.00618856 49 1519714560 2018.02.27 06:56 106.95200000 106.94800000 106.94800000 106.95400000 106.95301592 0.00626081 37 1519714620 2018.02.27 06:57 106.95000000 106.95400000 106.94900000 106.95700000 106.95310964 0.00574542 48 1519714680 2018.02.27 06:58 106.95300000 106.96300000 106.95300000 106.96300000 106.95405158 0.00599506 28 1519714740 2018.02.27 06:59 106.96200000 106.93800000 106.93700000 106.96300000 106.95252286 0.00690687 104 1519714800 2018.02.27 07:00 106.93900000 106.93600000 106.93600000 106.94200000 106.95094926 0.00787049 78 1519714860 2018.02.27 07:01 106.93700000 106.94800000 106.93600000 106.95000000 106.95066837 0.00767076 53 1519714920 2018.02.27 07:02 106.94900000 106.94600000 106.94500000 106.95000000 106.95022377 0.00755549 33 1519714980 2018.02.27 07:03 106.94500000 106.92700000 106.92700000 106.94800000 106.94801198 0.00877028 57 1519715040 2018.02.27 07:04 106.92600000 106.92100000 106.92100000 106.93200000 106.94543941 0.01053992 99 1519715100 2018.02.27 07:05 106.92200000 106.91400000 106.91100000 106.92300000 106.94244518 0.01292215 76 1519715160 2018.02.27 07:06 106.91400000 106.93800000 106.91300000 106.93800000 106.94202183 0.01256150 58 1519715220 2018.02.27 07:07 106.93900000 106.92400000 106.92000000 106.93900000 106.94030547 0.01310500 102 1519715280 2018.02.27 07:08 106.92300000 106.92200000 106.91400000 106.92800000 106.93856209 0.01313558 119 1519715340 2018.02.27 07:09 106.92100000 106.91900000 106.91400000 106.92600000 106.93669903 0.01342217 137 1519715400 2018.02.27 07:10 106.91900000 106.92700000 106.91700000 106.92800000 106.93577531 0.01363494 92 1519715460 2018.02.27 07:11 106.92600000 106.92600000 106.92400000 106.93300000 106.93484433 0.01382410 133 1519715520 2018.02.27 07:12 106.92700000 106.90500000 106.89900000 106.92700000 106.93200201 0.01544788 165 1519715580 2018.02.27 07:13 106.90600000 106.90000000 106.88700000 106.91300000 106.92895420 0.01701617 150 1519715640 2018.02.27 07:14 106.90100000 106.90400000 106.89800000 106.90800000 106.92657761 0.01771517 128 1519715700 2018.02.27 07:15 106.90300000 106.88200000 106.87800000 106.90300000 106.92233213 0.02014504 184 1519715760 2018.02.27 07:16 106.88200000 106.88400000 106.88200000 106.89900000 106.91868145 0.02170537 203 1519715820 2018.02.27 07:17 106.88500000 106.89500000 106.88200000 106.89500000 106.91642607 0.02126296 97 1519715880 2018.02.27 07:18 106.89500000 106.89000000 106.88700000 106.90100000 106.91390930 0.01973086 121 1519715940 2018.02.27 07:19 106.89000000 106.89700000 106.89000000 106.90500000 106.91229889 0.01953194 98 1519716000 2018.02.27 07:20 106.90000000 106.90600000 106.89900000 106.90800000 106.91169900 0.01890751 103 1519716060 2018.02.27 07:21 106.90700000 106.89900000 106.89700000 106.91400000 106.91048957 0.01732532 56 1519716120 2018.02.27 07:22 106.89900000 106.89900000 106.89300000 106.89900000 106.90939533 0.01554174 25 1519716180 2018.02.27 07:23 106.90000000 106.90400000 106.89800000 106.90500000 106.90888148 0.01503761 20 1519716240 2018.02.27 07:24 106.90400000 106.90500000 106.90400000 106.90600000 106.90851182 0.01477449 7 1519716300 2018.02.27 07:25 106.90400000 106.89800000 106.89500000 106.90500000 106.90751069 0.01478776 44 1519716360 2018.02.27 07:26 106.89800000 106.89900000 106.89300000 106.89900000 106.90670015 0.01308399 41 1519716420 2018.02.27 07:27 106.89800000 106.89100000 106.88600000 106.89800000 106.90520490 0.01259069 150 1519716480 2018.02.27 07:28 106.89200000 106.88600000 106.88200000 106.89500000 106.90337586 0.01225133 99 1519716540 2018.02.27 07:29 106.88600000 106.89200000 106.88200000 106.89600000 106.90229245 0.01170585 140 1519716600 2018.02.27 07:30 106.89200000 106.88800000 106.88300000 106.89400000 106.90093126 0.01027247 117 1519716660 2018.02.27 07:31 106.88700000 106.88700000 106.88400000 106.89300000 106.89960447 0.00844312 114 1519716720 2018.02.27 07:32 106.88700000 106.90300000 106.88700000 106.90400000 106.89992786 0.00855562 63 1519716780 2018.02.27 07:33 106.90300000 106.88600000 106.88400000 106.90500000 106.89860139 0.00842145 99 1519716840 2018.02.27 07:34 106.88700000 106.88000000 106.87700000 106.88700000 106.89682983 0.00848556 105 1519716900 2018.02.27 07:35 106.88100000 106.88500000 106.88000000 106.88800000 106.89570318 0.00788814 58 1519716960 2018.02.27 07:36 106.88500000 106.87500000 106.86600000 106.88500000 106.89373145 0.00842729 163 1519717020 2018.02.27 07:37 106.87500000 106.88400000 106.86100000 106.88600000 106.89280465 0.00863834 134 1519717080 2018.02.27 07:38 106.88400000 106.87900000 106.87600000 106.88600000 106.89148992 0.00915222 121 1519717140 2018.02.27 07:39 106.87900000 106.88100000 106.87700000 106.88600000 106.89049088 0.00940561 84 1519717200 2018.02.27 07:40 106.88100000 106.88700000 106.87000000 106.88700000 106.89015841 0.00878057 119 1519717260 2018.02.27 07:41 106.88800000 106.89200000 106.88400000 106.89800000 106.89033380 0.00856902 115 1519717320 2018.02.27 07:42 106.89300000 106.89200000 106.88800000 106.89700000 106.89049249 0.00836887 89 1519717380 2018.02.27 07:43 106.89200000 106.88100000 106.87900000 106.89500000 106.88958844 0.00791997 98 1519717440 2018.02.27 07:44 106.88000000 106.87900000 106.87600000 106.88300000 106.88858002 0.00726336 70 1519717500 2018.02.27 07:45 106.87800000 106.87000000 106.87000000 106.88100000 106.88681049 0.00768440 71 1519717560 2018.02.27 07:46 106.87100000 106.87100000 106.87000000 106.87500000 106.88530473 0.00769923 48 1519717620 2018.02.27 07:47 106.87100000 106.86600000 106.86600000 106.87400000 106.88346619 0.00848121 53 1519717680 2018.02.27 07:48 106.86900000 106.87100000 106.86500000 106.87200000 106.88227893 0.00885307 73 1519717740 2018.02.27 07:49 106.87100000 106.87200000 106.86600000 106.87800000 106.88129998 0.00884703 114 1519717800 2018.02.27 07:50 106.87100000 106.86800000 106.86800000 106.87300000 106.88003332 0.00918265 68 1519717860 2018.02.27 07:51 106.86800000 106.87700000 106.86800000 106.87800000 106.87974443 0.00907688 90 1519717920 2018.02.27 07:52 106.87800000 106.87600000 106.87200000 106.87800000 106.87938782 0.00744047 84 1519717980 2018.02.27 07:53 106.87500000 106.87500000 106.86900000 106.87800000 106.87896993 0.00729341 83 1519718040 2018.02.27 07:54 106.87600000 106.88200000 106.87600000 106.88700000 106.87925851 0.00735910 69 1519718100 2018.02.27 07:55 106.88300000 106.86800000 106.86500000 106.88400000 106.87818627 0.00746964 79 1519718160 2018.02.27 07:56 106.86800000 106.87300000 106.86600000 106.87700000 106.87769234 0.00747679 114 1519718220 2018.02.27 07:57 106.87400000 106.87400000 106.86900000 106.87800000 106.87734069 0.00734986 92 1519718280 2018.02.27 07:58 106.87400000 106.86100000 106.85600000 106.87400000 106.87578443 0.00805359 117 1519718340 2018.02.27 07:59 106.86000000 106.87300000 106.86000000 106.87400000 106.87551925 0.00798462 136 1519718400 2018.02.27 08:00 106.87200000 106.86800000 106.86300000 106.87200000 106.87480313 0.00767934 114 1519718460 2018.02.27 08:01 106.86900000 106.87000000 106.86300000 106.87100000 106.87434569 0.00664973 64 1519718520 2018.02.27 08:02 106.87000000 106.87300000 106.87000000 106.87600000 106.87421753 0.00531445 88 1519718580 2018.02.27 08:03 106.87200000 106.87900000 106.87200000 106.88100000 106.87467300 0.00538898 50 1519718640 2018.02.27 08:04 106.87900000 106.89200000 106.87800000 106.89400000 106.87632319 0.00717816 137 1519718700 2018.02.27 08:05 106.89200000 106.91800000 106.88700000 106.91900000 106.88029241 0.01264338 117 1519718760 2018.02.27 08:06 106.91700000 106.91500000 106.91100000 106.93100000 106.88359790 0.01564687 158 1519718820 2018.02.27 08:07 106.91500000 106.92200000 106.91400000 106.92600000 106.88725524 0.01844478 109 1519718880 2018.02.27 08:08 106.92100000 106.92200000 106.91800000 106.92700000 106.89056426 0.02066715 87 1519718940 2018.02.27 08:09 106.92200000 106.91500000 106.90800000 106.92200000 106.89289148 0.02169876 107 1519719000 2018.02.27 08:10 106.91500000 106.90400000 106.89900000 106.91700000 106.89394943 0.02144597 147 1519719060 2018.02.27 08:11 106.90400000 106.92900000 106.89800000 106.93000000 106.89728758 0.02341314 102 1519719120 2018.02.27 08:12 106.93000000 106.92700000 106.92700000 106.93300000 106.90011734 0.02464936 43 1519719180 2018.02.27 08:13 106.92800000 106.91500000 106.91000000 106.92800000 106.90153473 0.02462666 110 1519719240 2018.02.27 08:14 106.91500000 106.91000000 106.90900000 106.92600000 106.90234095 0.02452584 112 1519719300 2018.02.27 08:15 106.90900000 106.90000000 106.89900000 106.91000000 106.90211800 0.02324853 97 1519719360 2018.02.27 08:16 106.90000000 106.89300000 106.89300000 106.90300000 106.90124962 0.02226791 37 1519719420 2018.02.27 08:17 106.89300000 106.88700000 106.88700000 106.89300000 106.89989251 0.02153303 88 1519719480 2018.02.27 08:18 106.88600000 106.88500000 106.87500000 106.88800000 106.89847418 0.02002549 112 1519719540 2018.02.27 08:19 106.88500000 106.84000000 106.83300000 106.88500000 106.89290521 0.02382215 173 1519719600 2018.02.27 08:20 106.84000000 106.85100000 106.84000000 106.86000000 106.88891424 0.02599403 129 1519719660 2018.02.27 08:21 106.85000000 106.83500000 106.83500000 106.85100000 106.88377955 0.02996937 80 1519719720 2018.02.27 08:22 106.83600000 106.84000000 106.83600000 106.85200000 106.87961007 0.03302092 97 1519719780 2018.02.27 08:23 106.84000000 106.83500000 106.81100000 106.84000000 106.87536149 0.03620871 165 1519719840 2018.02.27 08:24 106.83500000 106.83700000 106.83100000 106.83900000 106.87170801 0.03852029 93 1519719900 2018.02.27 08:25 106.83700000 106.83900000 106.83700000 106.84300000 106.86859296 0.03902540 81 1519719960 2018.02.27 08:26 106.84000000 106.81500000 106.80700000 106.84200000 106.86348887 0.04125431 156 1519720020 2018.02.27 08:27 106.81400000 106.83700000 106.81200000 106.83800000 106.86096612 0.04042652 103 1519720080 2018.02.27 08:28 106.83800000 106.80700000 106.80700000 106.83800000 106.85582649 0.04139391 124 1519720140 2018.02.27 08:29 106.80500000 106.81000000 106.80500000 106.81200000 106.85146206 0.04172242 79 1519720200 2018.02.27 08:30 106.80900000 106.82700000 106.80300000 106.83100000 106.84913234 0.04101591 117 1519720260 2018.02.27 08:31 106.82600000 106.82400000 106.82300000 106.83100000 106.84673879 0.03784327 51 1519720320 2018.02.27 08:32 106.82300000 106.82500000 106.81800000 106.82700000 106.84466843 0.03396945 64 1519720380 2018.02.27 08:33 106.82400000 106.83100000 106.82400000 106.83900000 106.84336667 0.03036678 104 1519720440 2018.02.27 08:34 106.83100000 106.84000000 106.82400000 106.84000000 106.84304604 0.02646717 92 1519720500 2018.02.27 08:35 106.84100000 106.84800000 106.84100000 106.86600000 106.84351784 0.02328872 159 1519720560 2018.02.27 08:36 106.84900000 106.84100000 106.84000000 106.84900000 106.84327805 0.02043342 79 1519720620 2018.02.27 08:37 106.84100000 106.85300000 106.84100000 106.85500000 106.84420395 0.01846631 90 1519720680 2018.02.27 08:38 106.85300000 106.84000000 106.83800000 106.85500000 106.84380357 0.01582599 86 1519720740 2018.02.27 08:39 106.84000000 106.84500000 106.84000000 106.85600000 106.84391752 0.01587631 118 1519720800 2018.02.27 08:40 106.84500000 106.82900000 106.82100000 106.84800000 106.84249680 0.01521146 133 1519720860 2018.02.27 08:41 106.82900000 106.83400000 106.82900000 106.84400000 106.84168758 0.01473874 76 1519720920 2018.02.27 08:42 106.83400000 106.83700000 106.83100000 106.84700000 106.84124115 0.01450383 108 1519720980 2018.02.27 08:43 106.83800000 106.85200000 106.83800000 106.85300000 106.84226580 0.01519910 88 1519721040 2018.02.27 08:44 106.85200000 106.84400000 106.83600000 106.85200000 106.84243096 0.01525016 82 1519721100 2018.02.27 08:45 106.84400000 106.83900000 106.83500000 106.84400000 106.84210420 0.01506980 61 1519721160 2018.02.27 08:46 106.83800000 106.83000000 106.82800000 106.83900000 106.84095142 0.01348464 88 1519721220 2018.02.27 08:47 106.83000000 106.83600000 106.82800000 106.83700000 106.84047986 0.01328581 64 1519721280 2018.02.27 08:48 106.83700000 106.83100000 106.82800000 106.83900000 106.83957701 0.01083171 59 1519721340 2018.02.27 08:49 106.83100000 106.82800000 106.82300000 106.83300000 106.83847444 0.00866941 90 1519721400 2018.02.27 08:50 106.82900000 106.81800000 106.81600000 106.83300000 106.83652449 0.00920124 84 1519721460 2018.02.27 08:51 106.81800000 106.82200000 106.81500000 106.82300000 106.83514121 0.00939389 29 1519721520 2018.02.27 08:52 106.82300000 106.84800000 106.81100000 106.84800000 106.83636586 0.00935856 137 1519721580 2018.02.27 08:53 106.84800000 106.88600000 106.84700000 106.88700000 106.84109292 0.01402980 116 1519721640 2018.02.27 08:54 106.88600000 106.87000000 106.87000000 106.88600000 106.84384597 0.01560830 106 1519721700 2018.02.27 08:55 106.87100000 106.86800000 106.86800000 106.87300000 106.84614636 0.01682799 40 1519721760 2018.02.27 08:56 106.86900000 106.87500000 106.86900000 106.88300000 106.84889432 0.01847856 115 1519721820 2018.02.27 08:57 106.87500000 106.87500000 106.86900000 106.87900000 106.85138058 0.01996235 96 1519721880 2018.02.27 08:58 106.87500000 106.86200000 106.85900000 106.87500000 106.85239195 0.02021520 112 1519721940 2018.02.27 08:59 106.86200000 106.85600000 106.85200000 106.86500000 106.85273557 0.02025825 135 1519722000 2018.02.27 09:00 106.85600000 106.86500000 106.85600000 106.86600000 106.85390362 0.02000767 79 1519722060 2018.02.27 09:01 106.86400000 106.85700000 106.85700000 106.86700000 106.85419851 0.01958053 127 1519722120 2018.02.27 09:02 106.85700000 106.84800000 106.84400000 106.85700000 106.85360817 0.01914447 103 1519722180 2018.02.27 09:03 106.84800000 106.85000000 106.84600000 106.85800000 106.85326454 0.01910355 77 1519722240 2018.02.27 09:04 106.85000000 106.85300000 106.85000000 106.85400000 106.85323934 0.01898780 37 1519722300 2018.02.27 09:05 106.85200000 106.83600000 106.83500000 106.85500000 106.85159750 0.01896353 99 1519722360 2018.02.27 09:06 106.83600000 106.84700000 106.83400000 106.84900000 106.85115965 0.01837117 83 1519722420 2018.02.27 09:07 106.84800000 106.84700000 106.84700000 106.85500000 106.85076349 0.01810459 109 1519722480 2018.02.27 09:08 106.84700000 106.84400000 106.84200000 106.84700000 106.85011935 0.01770615 79 1519722540 2018.02.27 09:09 106.84300000 106.84900000 106.84200000 106.85200000 106.85001274 0.01702655 88 1519722600 2018.02.27 09:10 106.85000000 106.84100000 106.84100000 106.85300000 106.84915439 0.01587251 112 1519722660 2018.02.27 09:11 106.84100000 106.84000000 106.83500000 106.84200000 106.84828254 0.01522150 78 1519722720 2018.02.27 09:12 106.84000000 106.84300000 106.83500000 106.84300000 106.84777944 0.01551455 115 1519722780 2018.02.27 09:13 106.84300000 106.85100000 106.84100000 106.85200000 106.84808616 0.01282768 71 1519722840 2018.02.27 09:14 106.85000000 106.86600000 106.85000000 106.86900000 106.84979224 0.01185368 121 1519722900 2018.02.27 09:15 106.86600000 106.88700000 106.86400000 106.88700000 106.85333584 0.01310107 129 1519722960 2018.02.27 09:16 106.88800000 106.86900000 106.86700000 106.88900000 106.85482766 0.01264074 96 1519723020 2018.02.27 09:17 106.86800000 106.85800000 106.85800000 106.87000000 106.85512979 0.01186883 83 1519723080 2018.02.27 09:18 106.85800000 106.87100000 106.85800000 106.87700000 106.85664124 0.01253413 85 1519723140 2018.02.27 09:19 106.87100000 106.87500000 106.87100000 106.87800000 106.85838969 0.01353724 85 1519723200 2018.02.27 09:20 106.87600000 106.87100000 106.87000000 106.87600000 106.85959067 0.01408002 56 1519723260 2018.02.27 09:21 106.87200000 106.86500000 106.85900000 106.87400000 106.86010585 0.01427597 110 1519723320 2018.02.27 09:22 106.86400000 106.86100000 106.85800000 106.87000000 106.86019100 0.01404237 124 1519723380 2018.02.27 09:23 106.86200000 106.84600000 106.84600000 106.86200000 106.85883948 0.01387669 64 1519723440 2018.02.27 09:24 106.84700000 106.86200000 106.84700000 106.86400000 106.85914048 0.01388835 80 1519723500 2018.02.27 09:25 106.86200000 106.85100000 106.84900000 106.86300000 106.85836520 0.01292353 85 1519723560 2018.02.27 09:26 106.85100000 106.85000000 106.84700000 106.85400000 106.85756851 0.01277009 65 1519723620 2018.02.27 09:27 106.85000000 106.85500000 106.84200000 106.85600000 106.85732389 0.01256857 90 1519723680 2018.02.27 09:28 106.85400000 106.86300000 106.85200000 106.86500000 106.85786447 0.01222735 92 1519723740 2018.02.27 09:29 106.86200000 106.84700000 106.84700000 106.86200000 106.85682976 0.01241264 128 1519723800 2018.02.27 09:30 106.84700000 106.84800000 106.84100000 106.85700000 106.85598883 0.01223585 142 1519723860 2018.02.27 09:31 106.84800000 106.86100000 106.84600000 106.86100000 106.85646609 0.01160123 123 1519723920 2018.02.27 09:32 106.86200000 106.88000000 106.86100000 106.88600000 106.85870741 0.01158030 207 1519723980 2018.02.27 09:33 106.88000000 106.88000000 106.87500000 106.88700000 106.86073528 0.01180203 116 1519724040 2018.02.27 09:34 106.88100000 106.88100000 106.88000000 106.88300000 106.86266525 0.01222150 64 1519724100 2018.02.27 09:35 106.88000000 106.89900000 106.88000000 106.89900000 106.86612570 0.01356485 147 1519724160 2018.02.27 09:36 106.90000000 106.88500000 106.88000000 106.90400000 106.86792326 0.01438974 128 1519724220 2018.02.27 09:37 106.88300000 106.89200000 106.88000000 106.89600000 106.87021628 0.01548966 134 1519724280 2018.02.27 09:38 106.89100000 106.89300000 106.88800000 106.90300000 106.87238616 0.01670615 164 1519724340 2018.02.27 09:39 106.89400000 106.89600000 106.89000000 106.90100000 106.87463509 0.01804365 167 1519724400 2018.02.27 09:40 106.89500000 106.90200000 106.89300000 106.91000000 106.87724128 0.01971994 130 1519724460 2018.02.27 09:41 106.90200000 106.88700000 106.88300000 106.90200000 106.87817068 0.01992095 118 1519724520 2018.02.27 09:42 106.88600000 106.89800000 106.87800000 106.89900000 106.88005918 0.02053868 139 1519724580 2018.02.27 09:43 106.89900000 106.92200000 106.89900000 106.92600000 106.88405355 0.02207687 202 1519724640 2018.02.27 09:44 106.92100000 106.93000000 106.91700000 106.93900000 106.88842940 0.02478903 184 1519724700 2018.02.27 09:45 106.92700000 106.92200000 106.91600000 106.92800000 106.89162660 0.02521559 121 1519724760 2018.02.27 09:46 106.92100000 106.92100000 106.91800000 106.92500000 106.89442407 0.02489747 86 1519724820 2018.02.27 09:47 106.92100000 106.91800000 106.91600000 106.92500000 106.89666939 0.02427462 111 1519724880 2018.02.27 09:48 106.91700000 106.90700000 106.89800000 106.91800000 106.89765326 0.02334984 344 1519724940 2018.02.27 09:49 106.90600000 106.92000000 106.90000000 106.92200000 106.89978152 0.02118444 158 1519725000 2018.02.27 09:50 106.92000000 106.93300000 106.92000000 106.94400000 106.90294519 0.01923466 156 1519725060 2018.02.27 09:51 106.93400000 106.92600000 106.91900000 106.93800000 106.90514088 0.01749664 157 1519725120 2018.02.27 09:52 106.92600000 106.93500000 106.91600000 106.93600000 106.90798461 0.01773782 122 1519725180 2018.02.27 09:53 106.93400000 106.95500000 106.93400000 106.96100000 106.91246227 0.01944597 226 1519725240 2018.02.27 09:54 106.95800000 106.98700000 106.95400000 106.98700000 106.91956110 0.02451393 270 1519725300 2018.02.27 09:55 106.98800000 106.98600000 106.94700000 106.98800000 106.92588861 0.02873139 321 1519725360 2018.02.27 09:56 106.98700000 106.99600000 106.97500000 107.00500000 106.93256589 0.03204327 273 1519725420 2018.02.27 09:57 106.99700000 107.01000000 106.99700000 107.02000000 106.93994056 0.03611200 383 1519725480 2018.02.27 09:58 107.01100000 107.02100000 107.00900000 107.02600000 106.94766051 0.04003415 199 1519725540 2018.02.27 09:59 107.02000000 107.01900000 107.01200000 107.03200000 106.95445475 0.04253786 315 1519725600 2018.02.27 10:00 107.02200000 107.02100000 107.00100000 107.02700000 106.96079239 0.04450917 475 1519725660 2018.02.27 10:01 107.02200000 107.04400000 107.02200000 107.06200000 106.96871692 0.04640381 401 1519725720 2018.02.27 10:02 107.04500000 107.09800000 107.04500000 107.10700000 106.98102960 0.05380230 391 1519725780 2018.02.27 10:03 107.09800000 107.07400000 107.06600000 107.10100000 106.98988392 0.05759729 255 1519725840 2018.02.27 10:04 107.07300000 107.07100000 107.05400000 107.07400000 106.99760926 0.06025020 221 1519725900 2018.02.27 10:05 107.07100000 107.03700000 107.03600000 107.07900000 107.00136076 0.05916819 271 1519725960 2018.02.27 10:06 107.03700000 107.03300000 107.02000000 107.04300000 107.00437402 0.05725521 271 1519726020 2018.02.27 10:07 107.03400000 107.04900000 107.03300000 107.05400000 107.00862412 0.05523226 126 1519726080 2018.02.27 10:08 107.04900000 107.03400000 107.03300000 107.04900000 107.01104087 0.05077344 156 1519726140 2018.02.27 10:09 107.03500000 107.03000000 107.02100000 107.03600000 107.01284650 0.04666753 164 1519726200 2018.02.27 10:10 107.02900000 107.00700000 107.00500000 107.02900000 107.01228969 0.04318958 190 1519726260 2018.02.27 10:11 107.00700000 106.99300000 106.98700000 107.00800000 107.01045258 0.03928554 145 1519726320 2018.02.27 10:12 106.99300000 106.99700000 106.98600000 106.99900000 107.00917138 0.03608042 144 1519726380 2018.02.27 10:13 106.99700000 107.02100000 106.99700000 107.02800000 107.01029791 0.03353382 207 1519726440 2018.02.27 10:14 107.02200000 107.00700000 107.00400000 107.02800000 107.00998383 0.03329809 150 1519726500 2018.02.27 10:15 107.00800000 107.00400000 107.00400000 107.00900000 107.00941394 0.03321134 115 1519726560 2018.02.27 10:16 107.00400000 106.98800000 106.98700000 107.00400000 107.00737452 0.03459025 188 1519726620 2018.02.27 10:17 106.98700000 106.99200000 106.97900000 106.99300000 107.00591028 0.03560304 117 1519726680 2018.02.27 10:18 106.99200000 106.99500000 106.99200000 107.00200000 107.00487120 0.03611577 93 1519726740 2018.02.27 10:19 106.99500000 106.99000000 106.97000000 106.99700000 107.00345490 0.03690967 154 1519726800 2018.02.27 10:20 106.99200000 106.99300000 106.98300000 107.00400000 107.00245919 0.03730968 205 1519726860 2018.02.27 10:21 106.99200000 107.01300000 106.99200000 107.01600000 107.00346308 0.03569966 153 1519726920 2018.02.27 10:22 107.01100000 106.98200000 106.98200000 107.01300000 107.00141898 0.03006701 93 1519726980 2018.02.27 10:23 106.98500000 106.98900000 106.97400000 106.99400000 107.00023622 0.02594207 140 1519727040 2018.02.27 10:24 106.98800000 107.00300000 106.98700000 107.00300000 107.00049943 0.02047091 97 1519727100 2018.02.27 10:25 107.00300000 107.03800000 107.00300000 107.04300000 107.00407092 0.01956149 215 1519727160 2018.02.27 10:26 107.03700000 107.03700000 107.02800000 107.03700000 107.00720702 0.01948300 131 1519727220 2018.02.27 10:27 107.03700000 107.06000000 107.03500000 107.06100000 107.01223492 0.02103281 234 1519727280 2018.02.27 10:28 107.06000000 107.04900000 107.04500000 107.06600000 107.01573636 0.02276817 218 1519727340 2018.02.27 10:29 107.04800000 107.06800000 107.04200000 107.06800000 107.02071385 0.02671574 143 1519727400 2018.02.27 10:30 107.06700000 107.03700000 107.03700000 107.06800000 107.02226491 0.02728634 237 1519727460 2018.02.27 10:31 107.03700000 107.04300000 107.02700000 107.04400000 107.02423968 0.02747049 136 1519727520 2018.02.27 10:32 107.04400000 107.05400000 107.04400000 107.06800000 107.02707400 0.02836133 165 1519727580 2018.02.27 10:33 107.05300000 107.06100000 107.05100000 107.06500000 107.03030504 0.03025314 143 1519727640 2018.02.27 10:34 107.06200000 107.07100000 107.06200000 107.08300000 107.03418075 0.03224644 143 1519727700 2018.02.27 10:35 107.07100000 107.06100000 107.05100000 107.07100000 107.03673497 0.03282599 133 1519727760 2018.02.27 10:36 107.06200000 107.06100000 107.05000000 107.06200000 107.03904592 0.03202175 79 1519727820 2018.02.27 10:37 107.06100000 107.07900000 107.05900000 107.08500000 107.04285107 0.03234039 139 1519727880 2018.02.27 10:38 107.07800000 107.06400000 107.05000000 107.07800000 107.04486526 0.03128558 134 1519727940 2018.02.27 10:39 107.06200000 107.05300000 107.05300000 107.06400000 107.04563999 0.02895661 94 1519728000 2018.02.27 10:40 107.05300000 107.05700000 107.04800000 107.05900000 107.04672190 0.02666662 79 1519728060 2018.02.27 10:41 107.05800000 107.07500000 107.04900000 107.07900000 107.04941505 0.02644711 138 1519728120 2018.02.27 10:42 107.07500000 107.08000000 107.07100000 107.08200000 107.05232790 0.02263642 115 1519728180 2018.02.27 10:43 107.07900000 107.05500000 107.05300000 107.08300000 107.05258239 0.01762939 168 1519728240 2018.02.27 10:44 107.05400000 107.07700000 107.05200000 107.07800000 107.05490788 0.01390128 159 1519728300 2018.02.27 10:45 107.07800000 107.07900000 107.07100000 107.08000000 107.05720236 0.01360337 114 1519728360 2018.02.27 10:46 107.08000000 107.06300000 107.06300000 107.08000000 107.05775452 0.01268645 110 1519728420 2018.02.27 10:47 107.06300000 107.07500000 107.06100000 107.07600000 107.05939695 0.01267685 101 1519728480 2018.02.27 10:48 107.07600000 107.06800000 107.06700000 107.08100000 107.06021629 0.01233065 119 1519728540 2018.02.27 10:49 107.06700000 107.06600000 107.06500000 107.07300000 107.06076712 0.01211933 72 1519728600 2018.02.27 10:50 107.06700000 107.05600000 107.04900000 107.06700000 107.06031310 0.01112338 123 1519728660 2018.02.27 10:51 107.05500000 107.06900000 107.04400000 107.07000000 107.06114043 0.01017149 164 1519728720 2018.02.27 10:52 107.06900000 107.06900000 107.06700000 107.07100000 107.06188896 0.00979090 74 1519728780 2018.02.27 10:53 107.06900000 107.07500000 107.06400000 107.07500000 107.06313763 0.00957021 83 1519728840 2018.02.27 10:54 107.07500000 107.06900000 107.06800000 107.08100000 107.06369595 0.00925209 143 1519728900 2018.02.27 10:55 107.06800000 107.06500000 107.06400000 107.07200000 107.06382015 0.00918321 51 1519728960 2018.02.27 10:56 107.06500000 107.06300000 107.06300000 107.07100000 107.06374204 0.00919798 71 1519729020 2018.02.27 10:57 107.06400000 107.06100000 107.05700000 107.07200000 107.06348089 0.00866500 117 1519729080 2018.02.27 10:58 107.06100000 107.05300000 107.05300000 107.07000000 107.06248271 0.00934800 109 1519729140 2018.02.27 10:59 107.05400000 107.06400000 107.05300000 107.06600000 107.06262721 0.00904068 77 1519729200 2018.02.27 11:00 107.06400000 107.06400000 107.05800000 107.07300000 107.06275796 0.00889045 170 1519729260 2018.02.27 11:01 107.06400000 107.06600000 107.05800000 107.06900000 107.06306672 0.00834510 138 1519729320 2018.02.27 11:02 107.06700000 107.06000000 107.05800000 107.07200000 107.06277465 0.00758190 140 1519729380 2018.02.27 11:03 107.06100000 107.05900000 107.05800000 107.06500000 107.06241516 0.00759339 84 1519729440 2018.02.27 11:04 107.05900000 107.06300000 107.05700000 107.06700000 107.06247086 0.00683498 86 1519729500 2018.02.27 11:05 107.06400000 107.06500000 107.06300000 107.06800000 107.06271173 0.00569073 77 1519729560 2018.02.27 11:06 107.06500000 107.06400000 107.05900000 107.06600000 107.06283442 0.00565600 71 1519729620 2018.02.27 11:07 107.06300000 107.07100000 107.06300000 107.07600000 107.06361210 0.00509297 97 1519729680 2018.02.27 11:08 107.07200000 107.07300000 107.07200000 107.09200000 107.06450618 0.00530537 144 1519729740 2018.02.27 11:09 107.07200000 107.07900000 107.05900000 107.08300000 107.06588655 0.00616253 127 1519729800 2018.02.27 11:10 107.07800000 107.09000000 107.07800000 107.09400000 107.06818307 0.00786531 129 1519729860 2018.02.27 11:11 107.09000000 107.08600000 107.08200000 107.09400000 107.06987992 0.00902065 146 1519729920 2018.02.27 11:12 107.08600000 107.08200000 107.08100000 107.08600000 107.07103421 0.00964186 74 1519729980 2018.02.27 11:13 107.08200000 107.08200000 107.07800000 107.08300000 107.07207857 0.01018015 71 1519730040 2018.02.27 11:14 107.08200000 107.07700000 107.07700000 107.08300000 107.07254728 0.01035133 47 1519730100 2018.02.27 11:15 107.07700000 107.07600000 107.07400000 107.08300000 107.07287611 0.01033186 63 1519730160 2018.02.27 11:16 107.07600000 107.07500000 107.07400000 107.08200000 107.07307838 0.01015372 53 1519730220 2018.02.27 11:17 107.07500000 107.07600000 107.07500000 107.08100000 107.07335663 0.00986536 43 1519730280 2018.02.27 11:18 107.07600000 107.07100000 107.07000000 107.07600000 107.07313219 0.00874026 50 1519730340 2018.02.27 11:19 107.07100000 107.06200000 107.06000000 107.07100000 107.07207198 0.00878908 86 1519730400 2018.02.27 11:20 107.06200000 107.06100000 107.06100000 107.06500000 107.07101751 0.00899271 94 1519730460 2018.02.27 11:21 107.06200000 107.05100000 107.04900000 107.06400000 107.06911108 0.01018748 76 1519730520 2018.02.27 11:22 107.05200000 107.05100000 107.04900000 107.05400000 107.06738621 0.01115756 70 1519730580 2018.02.27 11:23 107.05000000 107.05000000 107.04900000 107.05400000 107.06573038 0.01217844 70 1519730640 2018.02.27 11:24 107.05100000 107.05600000 107.05000000 107.05800000 107.06480368 0.01269892 45 1519730700 2018.02.27 11:25 107.05700000 107.03900000 107.03900000 107.05800000 107.06234619 0.01480710 78 1519730760 2018.02.27 11:26 107.04000000 107.03200000 107.03100000 107.04800000 107.05945607 0.01733236 119 1519730820 2018.02.27 11:27 107.03100000 107.01000000 107.01000000 107.03200000 107.05474597 0.02192172 168 1519730880 2018.02.27 11:28 107.01100000 107.01600000 107.01000000 107.02100000 107.05105588 0.02448417 127 1519730940 2018.02.27 11:29 107.01700000 107.02800000 107.01600000 107.03200000 107.04886008 0.02499484 107 1519731000 2018.02.27 11:30 107.02700000 107.02300000 107.01900000 107.03400000 107.04639722 0.02471536 100 1519731060 2018.02.27 11:31 107.02300000 107.02500000 107.01700000 107.02800000 107.04435939 0.02414376 70 1519731120 2018.02.27 11:32 107.02500000 107.01700000 107.01600000 107.02800000 107.04175373 0.02408234 96 1519731180 2018.02.27 11:33 107.01600000 107.01600000 107.01400000 107.02200000 107.03930099 0.02360122 93 1519731240 2018.02.27 11:34 107.01500000 107.00900000 107.00200000 107.01500000 107.03641519 0.02359924 102 1519731300 2018.02.27 11:35 107.01000000 107.00600000 107.00300000 107.01200000 107.03351850 0.02337644 67 1519731360 2018.02.27 11:36 107.00700000 107.01500000 107.00300000 107.01700000 107.03175483 0.02209919 59 1519731420 2018.02.27 11:37 107.01500000 107.00000000 106.99500000 107.01500000 107.02873056 0.02123524 166 1519731480 2018.02.27 11:38 107.00100000 106.99800000 106.99700000 107.00500000 107.02580384 0.02036102 118 1519731540 2018.02.27 11:39 106.99700000 106.99200000 106.98900000 107.00000000 107.02258443 0.02024295 112 1519731600 2018.02.27 11:40 106.99200000 106.99900000 106.99200000 107.00300000 107.02033829 0.01909576 75 1519731660 2018.02.27 11:41 106.99900000 107.01600000 106.99900000 107.02000000 107.01992512 0.01784350 123 1519731720 2018.02.27 11:42 107.01600000 107.03600000 107.01500000 107.03600000 107.02145606 0.01696306 89 1519731780 2018.02.27 11:43 107.03800000 107.04500000 107.03500000 107.05100000 107.02369834 0.01706500 138 1519731840 2018.02.27 11:44 107.04500000 107.04600000 107.04100000 107.04800000 107.02582231 0.01705669 110 1519731900 2018.02.27 11:45 107.04600000 107.03000000 107.02700000 107.05200000 107.02622019 0.01701598 163 1519731960 2018.02.27 11:46 107.02900000 107.04100000 107.02600000 107.04200000 107.02762779 0.01796641 61 1519732020 2018.02.27 11:47 107.04000000 107.05600000 107.04000000 107.05800000 107.03032990 0.01980518 83 1519732080 2018.02.27 11:48 107.05600000 107.05800000 107.04900000 107.05900000 107.03296515 0.02160764 108 1519732140 2018.02.27 11:49 107.05700000 107.04400000 107.04400000 107.05700000 107.03401609 0.02219313 60 1519732200 2018.02.27 11:50 107.04700000 107.04500000 107.03700000 107.04900000 107.03506218 0.02265137 97 1519732260 2018.02.27 11:51 107.04500000 107.03500000 107.02900000 107.04700000 107.03505625 0.02253676 114 1519732320 2018.02.27 11:52 107.03500000 107.01700000 107.01500000 107.03700000 107.03333661 0.02183952 111 1519732380 2018.02.27 11:53 107.01600000 107.01300000 107.00800000 107.01900000 107.03139979 0.02131355 122 1519732440 2018.02.27 11:54 107.01300000 107.01800000 107.01200000 107.01800000 107.03012362 0.02060893 61 1519732500 2018.02.27 11:55 107.01800000 107.02100000 107.01600000 107.02200000 107.02925470 0.01984479 66 1519732560 2018.02.27 11:56 107.02100000 107.02800000 107.02100000 107.03100000 107.02913521 0.01957514 72 1519732620 2018.02.27 11:57 107.02800000 107.03700000 107.02700000 107.04300000 107.02988424 0.01857348 101 1519732680 2018.02.27 11:58 107.03700000 107.05600000 107.03500000 107.05600000 107.03237145 0.01804572 91 1519732740 2018.02.27 11:59 107.05500000 107.03700000 107.03700000 107.05500000 107.03281227 0.01562284 92 1519732800 2018.02.27 12:00 107.03800000 107.03400000 107.02900000 107.04500000 107.03292538 0.01365105 235 1519732860 2018.02.27 12:01 107.03500000 107.02700000 107.02100000 107.03500000 107.03236106 0.01333407 99 1519732920 2018.02.27 12:02 107.02600000 107.04100000 107.02600000 107.04900000 107.03318382 0.01322178 82 1519732980 2018.02.27 12:03 107.04200000 107.04400000 107.03900000 107.04800000 107.03421393 0.01296607 75 1519733040 2018.02.27 12:04 107.04400000 107.03300000 107.03300000 107.04400000 107.03409832 0.01271281 87 1519733100 2018.02.27 12:05 107.03300000 107.03200000 107.03100000 107.03300000 107.03389848 0.01271754 37 1519733160 2018.02.27 12:06 107.03200000 107.03300000 107.03200000 107.03800000 107.03381291 0.01263042 49 1519733220 2018.02.27 12:07 107.03400000 107.02600000 107.02600000 107.03900000 107.03306882 0.01177811 56 1519733280 2018.02.27 12:08 107.02500000 107.02200000 107.00700000 107.02500000 107.03201465 0.01062760 128 1519733340 2018.02.27 12:09 107.02200000 107.01300000 107.01300000 107.02200000 107.03020373 0.01104523 78 1519733400 2018.02.27 12:10 107.01300000 107.00900000 107.00900000 107.02000000 107.02818433 0.01148647 121 1519733460 2018.02.27 12:11 107.00900000 107.01500000 107.00300000 107.02000000 107.02692868 0.01178640 92 1519733520 2018.02.27 12:12 107.01500000 107.01600000 107.01100000 107.02100000 107.02588785 0.01194802 86 1519733580 2018.02.27 12:13 107.01500000 107.03200000 107.01500000 107.03300000 107.02646996 0.01154916 76 1519733640 2018.02.27 12:14 107.03200000 107.03100000 107.02700000 107.03300000 107.02690139 0.01133681 92 1519733700 2018.02.27 12:15 107.03100000 107.02600000 107.02600000 107.03500000 107.02681555 0.01128243 71 1519733760 2018.02.27 12:16 107.02600000 107.02100000 107.00800000 107.02600000 107.02626168 0.01148554 91 1519733820 2018.02.27 12:17 107.02100000 107.01000000 107.00400000 107.02200000 107.02471295 0.01211806 69 1519733880 2018.02.27 12:18 107.00900000 107.02000000 107.00400000 107.02200000 107.02426410 0.01002300 109 1519733940 2018.02.27 12:19 107.01800000 107.00800000 107.00800000 107.02100000 107.02271514 0.01044850 65 1519734000 2018.02.27 12:20 107.00700000 107.01600000 107.00700000 107.01900000 107.02207560 0.01033398 64 1519734060 2018.02.27 12:21 107.01300000 107.00700000 107.00400000 107.02500000 107.02063983 0.01099729 92 1519734120 2018.02.27 12:22 107.00800000 107.00500000 107.00300000 107.00800000 107.01915032 0.01075111 59 1519734180 2018.02.27 12:23 107.00500000 107.00700000 107.00500000 107.01100000 107.01799315 0.00965998 93 1519734240 2018.02.27 12:24 107.00700000 106.99900000 106.99800000 107.00800000 107.01618428 0.01006071 75 1519734300 2018.02.27 12:25 106.99900000 106.99700000 106.99200000 106.99900000 107.01435720 0.01041628 48 1519734360 2018.02.27 12:26 106.99800000 106.99800000 106.99200000 106.99800000 107.01279937 0.01027139 66 1519734420 2018.02.27 12:27 106.99800000 107.01700000 106.99800000 107.01700000 107.01319943 0.00986460 67 1519734480 2018.02.27 12:28 107.01800000 107.02400000 107.01800000 107.02600000 107.01422806 0.00998034 74 1519734540 2018.02.27 12:29 107.02400000 107.01900000 107.01700000 107.02400000 107.01468253 0.01006085 100 1519734600 2018.02.27 12:30 107.01900000 107.01600000 107.00900000 107.02000000 107.01480800 0.00999148 118 1519734660 2018.02.27 12:31 107.01500000 107.01100000 107.00900000 107.01500000 107.01444534 0.01000492 68 1519734720 2018.02.27 12:32 107.01000000 107.02100000 107.00800000 107.02600000 107.01506959 0.01013702 102 1519734780 2018.02.27 12:33 107.02100000 107.02300000 107.01800000 107.02600000 107.01582487 0.00969846 63 1519734840 2018.02.27 12:34 107.02200000 107.03100000 107.02200000 107.03300000 107.01727012 0.01009959 82 1519734900 2018.02.27 12:35 107.03200000 107.02700000 107.02700000 107.03300000 107.01819677 0.01049390 56 1519734960 2018.02.27 12:36 107.02800000 107.04100000 107.02600000 107.04300000 107.02036851 0.01244915 71 1519735020 2018.02.27 12:37 107.04200000 107.04700000 107.04200000 107.05400000 107.02290484 0.01449517 96 1519735080 2018.02.27 12:38 107.04600000 107.04200000 107.03900000 107.04600000 107.02472343 0.01580487 77 1519735140 2018.02.27 12:39 107.04100000 107.03900000 107.03800000 107.04100000 107.02608310 0.01620068 53 1519735200 2018.02.27 12:40 107.03800000 107.04700000 107.02600000 107.04700000 107.02807519 0.01743196 113 1519735260 2018.02.27 12:41 107.04800000 107.04300000 107.04200000 107.04900000 107.02949660 0.01760976 26 1519735320 2018.02.27 12:42 107.04000000 107.01600000 107.01000000 107.04000000 107.02821121 0.01657713 138 1519735380 2018.02.27 12:43 107.01700000 107.04400000 107.01000000 107.04500000 107.02971490 0.01662490 122 1519735440 2018.02.27 12:44 107.04300000 107.04100000 107.03700000 107.04500000 107.03078967 0.01556103 103 1519735500 2018.02.27 12:45 107.04000000 107.03100000 107.03000000 107.04500000 107.03080970 0.01360650 94 1519735560 2018.02.27 12:46 107.02900000 107.02700000 107.02600000 107.03300000 107.03044688 0.01148202 107 1519735620 2018.02.27 12:47 107.02700000 107.02800000 107.02200000 107.03300000 107.03021384 0.01110679 133 1519735680 2018.02.27 12:48 107.02800000 107.02900000 107.02500000 107.03100000 107.03009824 0.01103330 32 1519735740 2018.02.27 12:49 107.03000000 107.02200000 107.02000000 107.04000000 107.02932698 0.01101376 129 1519735800 2018.02.27 12:50 107.02100000 107.03600000 107.02000000 107.04300000 107.02996250 0.01054864 279 1519735860 2018.02.27 12:51 107.03500000 107.02400000 107.01800000 107.04100000 107.02939464 0.00993922 144 1519735920 2018.02.27 12:52 107.02200000 107.02700000 107.01600000 107.03000000 107.02916658 0.00986721 93 1519735980 2018.02.27 12:53 107.02700000 107.03100000 107.02700000 107.03500000 107.02934119 0.00970017 118 1519736040 2018.02.27 12:54 107.03100000 107.02200000 107.01700000 107.03100000 107.02864203 0.01012596 63 1519736100 2018.02.27 12:55 107.02300000 107.01900000 107.01900000 107.02700000 107.02772374 0.01074841 51 1519736160 2018.02.27 12:56 107.01900000 107.00900000 107.00700000 107.02100000 107.02594053 0.01182464 59 1519736220 2018.02.27 12:57 107.00900000 107.02100000 107.00900000 107.02100000 107.02547000 0.01108219 87 1519736280 2018.02.27 12:58 107.02000000 107.02000000 107.01900000 107.02700000 107.02494905 0.01069532 96 1519736340 2018.02.27 12:59 107.02000000 107.01500000 107.01100000 107.02100000 107.02400152 0.01074193 86 1519736400 2018.02.27 13:00 107.01500000 107.02900000 107.01500000 107.03300000 107.02447757 0.00937279 91 1519736460 2018.02.27 13:01 107.02900000 107.03100000 107.02900000 107.04100000 107.02509875 0.00843756 105 1519736520 2018.02.27 13:02 107.03100000 107.03200000 107.03100000 107.03500000 107.02575601 0.00821576 45 1519736580 2018.02.27 13:03 107.03200000 107.03100000 107.02800000 107.03400000 107.02625544 0.00721024 64 1519736640 2018.02.27 13:04 107.03000000 107.00200000 107.00200000 107.03000000 107.02394540 0.00817531 198 1519736700 2018.02.27 13:05 107.00200000 106.98700000 106.98700000 107.00500000 107.02042679 0.01148867 87 1519736760 2018.02.27 13:06 106.98800000 106.94100000 106.94100000 106.99000000 107.01286233 0.02151141 208 1519736820 2018.02.27 13:07 106.94100000 106.95500000 106.94000000 106.95900000 107.00735163 0.02575355 306 1519736880 2018.02.27 13:08 106.95400000 106.95700000 106.95100000 106.96300000 107.00255624 0.02863997 167 1519736940 2018.02.27 13:09 106.95800000 106.96700000 106.95400000 106.96800000 106.99916993 0.03019169 125 1519737000 2018.02.27 13:10 106.96800000 106.96100000 106.95500000 106.96800000 106.99553470 0.03106860 130 1519737060 2018.02.27 13:11 106.96100000 106.95900000 106.95700000 106.96400000 106.99205521 0.03225262 98 1519737120 2018.02.27 13:12 106.96000000 106.96100000 106.94600000 106.96300000 106.98909757 0.03268564 139 1519737180 2018.02.27 13:13 106.96100000 106.94100000 106.93500000 106.96200000 106.98451685 0.03395532 168 1519737240 2018.02.27 13:14 106.94100000 106.94200000 106.93600000 106.94600000 106.98046762 0.03501145 101 1519737300 2018.02.27 13:15 106.94200000 106.95500000 106.93900000 106.95600000 106.97804213 0.03486753 145 1519737360 2018.02.27 13:16 106.95600000 106.96700000 106.95500000 106.96800000 106.97699050 0.03445181 134 1519737420 2018.02.27 13:17 106.96600000 106.96800000 106.96400000 106.97300000 106.97613426 0.03319355 104 1519737480 2018.02.27 13:18 106.96900000 106.93700000 106.93700000 106.97400000 106.97240719 0.03319300 197 1519737540 2018.02.27 13:19 106.93700000 106.95900000 106.93500000 106.95900000 106.97113032 0.03203138 110 1519737600 2018.02.27 13:20 106.95900000 106.95300000 106.94700000 106.95900000 106.96940362 0.02958232 103 1519737660 2018.02.27 13:21 106.95300000 106.94500000 106.93800000 106.95700000 106.96707947 0.02654742 97 1519737720 2018.02.27 13:22 106.94600000 106.94900000 106.94400000 106.95200000 106.96535761 0.02225603 119 1519737780 2018.02.27 13:23 106.94900000 106.95200000 106.94800000 106.95400000 106.96408546 0.01647574 108 1519737840 2018.02.27 13:24 106.95100000 106.95900000 106.94700000 106.95900000 106.96360113 0.01389344 96 1519737900 2018.02.27 13:25 106.96000000 106.95800000 106.95400000 106.96000000 106.96306769 0.01255318 110 1519737960 2018.02.27 13:26 106.95800000 106.96700000 106.95700000 106.96700000 106.96344219 0.01182117 67 1519738020 2018.02.27 13:27 106.96700000 106.97800000 106.96700000 106.98000000 106.96482865 0.01293260 84 1519738080 2018.02.27 13:28 106.97900000 106.98800000 106.97900000 106.98900000 106.96703545 0.01499060 109 1519738140 2018.02.27 13:29 106.98700000 106.98000000 106.97700000 106.98800000 106.96827017 0.01595660 79 1519738200 2018.02.27 13:30 106.98000000 106.97600000 106.96600000 106.98000000 106.96900634 0.01637431 91 1519738260 2018.02.27 13:31 106.97600000 106.98500000 106.97000000 106.98600000 106.97052955 0.01739575 83 1519738320 2018.02.27 13:32 106.98400000 106.97700000 106.97700000 106.99200000 106.97114578 0.01764380 129 1519738380 2018.02.27 13:33 106.97700000 106.96900000 106.96000000 106.97700000 106.97094142 0.01621387 137 1519738440 2018.02.27 13:34 106.96900000 106.97000000 106.96900000 106.97700000 106.97085176 0.01482985 93 1519738500 2018.02.27 13:35 106.96900000 106.97700000 106.96900000 106.98000000 106.97143731 0.01468423 77 1519738560 2018.02.27 13:36 106.97800000 106.97800000 106.97500000 106.98200000 106.97206233 0.01495562 53 1519738620 2018.02.27 13:37 106.97700000 106.98800000 106.97700000 106.98900000 106.97358020 0.01588896 65 1519738680 2018.02.27 13:38 106.98900000 106.98800000 106.98500000 106.99100000 106.97495351 0.01442979 63 1519738740 2018.02.27 13:39 106.98800000 106.98100000 106.98000000 106.98800000 106.97552937 0.01422396 55 1519738800 2018.02.27 13:40 106.98100000 106.98200000 106.97900000 106.98400000 106.97614562 0.01354010 27 1519738860 2018.02.27 13:41 106.98400000 106.98700000 106.98300000 106.98800000 106.97717937 0.01205392 73 1519738920 2018.02.27 13:42 106.98600000 106.98700000 106.98100000 106.98800000 106.97811467 0.01062269 100 1519738980 2018.02.27 13:43 106.98700000 106.97300000 106.97100000 106.98700000 106.97762756 0.00892142 107 1519739040 2018.02.27 13:44 106.97400000 106.98000000 106.97000000 106.98500000 106.97785350 0.00788691 116 1519739100 2018.02.27 13:45 106.98000000 106.94400000 106.94400000 106.98000000 106.97462936 0.01046546 152 1519739160 2018.02.27 13:46 106.94500000 106.94900000 106.94100000 106.95400000 106.97218847 0.01250029 89 1519739220 2018.02.27 13:47 106.94900000 106.94600000 106.94400000 106.95400000 106.96969433 0.01450355 104 1519739280 2018.02.27 13:48 106.94600000 106.94400000 106.93800000 106.95000000 106.96724725 0.01578035 79 1519739340 2018.02.27 13:49 106.94300000 106.95300000 106.94300000 106.95600000 106.96589037 0.01627765 98 1519739400 2018.02.27 13:50 106.95300000 106.99300000 106.95300000 106.99400000 106.96847224 0.01639743 154 1519739460 2018.02.27 13:51 106.99400000 106.98100000 106.97000000 107.00700000 106.96966536 0.01597607 155 1519739520 2018.02.27 13:52 106.97900000 106.96400000 106.95800000 106.98000000 106.96912580 0.01601988 115 1519739580 2018.02.27 13:53 106.96500000 106.97700000 106.96400000 106.97700000 106.96987572 0.01599492 89 1519739640 2018.02.27 13:54 106.97800000 106.98500000 106.97500000 106.99000000 106.97131613 0.01614869 95 1519739700 2018.02.27 13:55 106.98400000 106.95200000 106.94900000 106.98800000 106.96947650 0.01680028 166 1519739760 2018.02.27 13:56 106.95200000 106.96400000 106.95200000 106.96500000 106.96895493 0.01678908 75 1519739820 2018.02.27 13:57 106.96500000 106.98200000 106.96400000 106.98900000 106.97019732 0.01642261 154 1519739880 2018.02.27 13:58 106.98200000 106.97300000 106.96700000 106.98300000 106.97046424 0.01595321 106 1519739940 2018.02.27 13:59 106.97600000 106.96000000 106.95900000 106.98200000 106.96946764 0.01587784 122 1519740000 2018.02.27 14:00 106.95900000 106.97000000 106.95900000 106.98400000 106.96951835 0.01563323 176 1519740060 2018.02.27 14:01 106.96900000 106.95600000 106.94600000 106.96900000 106.96823088 0.01524883 163 1519740120 2018.02.27 14:02 106.95500000 106.96100000 106.94500000 106.96100000 106.96754223 0.01462988 144 1519740180 2018.02.27 14:03 106.96100000 106.96200000 106.95200000 106.96400000 106.96701440 0.01454179 120 1519740240 2018.02.27 14:04 106.96200000 106.97100000 106.95900000 106.97100000 106.96739398 0.01435247 64 1519740300 2018.02.27 14:05 106.97200000 106.94300000 106.94300000 106.97200000 106.96507074 0.01412105 120 1519740360 2018.02.27 14:06 106.94300000 106.95500000 106.94300000 106.95900000 106.96411162 0.01384119 113 1519740420 2018.02.27 14:07 106.95400000 106.96300000 106.95200000 106.96600000 106.96400575 0.01324890 71 1519740480 2018.02.27 14:08 106.96400000 106.96100000 106.95900000 106.96400000 106.96371949 0.01254468 81 1519740540 2018.02.27 14:09 106.96200000 106.96200000 106.95800000 106.96900000 106.96355573 0.01236086 105 1519740600 2018.02.27 14:10 106.96200000 106.96200000 106.96000000 106.97200000 106.96340757 0.01049156 76 1519740660 2018.02.27 14:11 106.96200000 106.99500000 106.96000000 106.99500000 106.96641637 0.01177101 112 1519740720 2018.02.27 14:12 106.99500000 106.98300000 106.98300000 106.99900000 106.96799576 0.01237499 111 1519740780 2018.02.27 14:13 106.98200000 106.98500000 106.98200000 106.99100000 106.96961521 0.01298390 72 1519740840 2018.02.27 14:14 106.98600000 106.97900000 106.97900000 106.99100000 106.97050900 0.01291178 68 1519740900 2018.02.27 14:15 106.97900000 106.98600000 106.97700000 106.98700000 106.97198434 0.01300943 62 1519740960 2018.02.27 14:16 106.98500000 106.98500000 106.97700000 106.98800000 106.97322392 0.01348065 83 1519741020 2018.02.27 14:17 106.98500000 106.98100000 106.98100000 106.99000000 106.97396450 0.01366537 98 1519741080 2018.02.27 14:18 106.98200000 106.97800000 106.97800000 106.98600000 106.97434884 0.01381239 61 1519741140 2018.02.27 14:19 106.97900000 106.97700000 106.97600000 106.97900000 106.97460133 0.01351740 38 1519741200 2018.02.27 14:20 106.97700000 106.97600000 106.97200000 106.97800000 106.97473453 0.01351752 71 1519741260 2018.02.27 14:21 106.97700000 106.97800000 106.97500000 106.97800000 106.97504553 0.01293876 52 1519741320 2018.02.27 14:22 106.97700000 106.97600000 106.97600000 106.97700000 106.97513643 0.01256947 8 1519741380 2018.02.27 14:23 106.97700000 106.97600000 106.97600000 106.98500000 106.97521868 0.01223357 50 1519741440 2018.02.27 14:24 106.97700000 106.98700000 106.97600000 106.98700000 106.97634071 0.01260184 87 1519741500 2018.02.27 14:25 106.98800000 106.97000000 106.96900000 106.99000000 106.97573683 0.01024147 64 1519741560 2018.02.27 14:26 106.97000000 106.96800000 106.96500000 106.97000000 106.97499999 0.00937550 50 1519741620 2018.02.27 14:27 106.96900000 106.96600000 106.96600000 106.97100000 106.97414285 0.00938839 63 1519741680 2018.02.27 14:28 106.96600000 106.97700000 106.96200000 106.97700000 106.97441496 0.00884545 93 1519741740 2018.02.27 14:29 106.97700000 107.00200000 106.97700000 107.01300000 106.97704210 0.00946329 151 1519741800 2018.02.27 14:30 107.00300000 107.00100000 106.99700000 107.00400000 106.97932381 0.00962888 112 1519741860 2018.02.27 14:31 107.00000000 107.00200000 106.99900000 107.00700000 106.98148345 0.01003769 104 1519741920 2018.02.27 14:32 107.00200000 106.98900000 106.98900000 107.00300000 106.98219931 0.01016414 122 1519741980 2018.02.27 14:33 106.98900000 106.99200000 106.98900000 106.99600000 106.98313271 0.01041170 81 1519742040 2018.02.27 14:34 106.99200000 106.99000000 106.98800000 106.99900000 106.98378674 0.01052164 127 1519742100 2018.02.27 14:35 106.99100000 106.99200000 106.98600000 106.99300000 106.98456895 0.01074434 62 1519742160 2018.02.27 14:36 106.99100000 106.99400000 106.99000000 106.99700000 106.98546715 0.01106464 89 1519742220 2018.02.27 14:37 106.99400000 106.99800000 106.99400000 106.99800000 106.98666075 0.01153841 93 1519742280 2018.02.27 14:38 106.99800000 106.99500000 106.99500000 106.99800000 106.98745497 0.01164705 38 1519742340 2018.02.27 14:39 106.99500000 107.00300000 106.99300000 107.00700000 106.98893545 0.01212412 128 1519742400 2018.02.27 14:40 107.00300000 107.00400000 107.00100000 107.00700000 106.99037016 0.01243856 74 1519742460 2018.02.27 14:41 107.00500000 107.00500000 106.99800000 107.00600000 106.99176348 0.01274960 51 1519742520 2018.02.27 14:42 107.00500000 106.99300000 106.99300000 107.00500000 106.99188125 0.01227137 70 1519742580 2018.02.27 14:43 106.99400000 106.99700000 106.98900000 106.99800000 106.99236875 0.01183804 28 1519742640 2018.02.27 14:44 106.99800000 106.98500000 106.98200000 106.99800000 106.99166696 0.01184039 108 1519742700 2018.02.27 14:45 106.98600000 106.98400000 106.98200000 106.98900000 106.99093677 0.01097549 102 1519742760 2018.02.27 14:46 106.98300000 106.98600000 106.98200000 106.98800000 106.99046661 0.00986415 88 1519742820 2018.02.27 14:47 106.98500000 106.98900000 106.98500000 106.99400000 106.99032693 0.00827386 59 1519742880 2018.02.27 14:48 106.98900000 106.98800000 106.98400000 106.98900000 106.99010532 0.00785645 33 1519742940 2018.02.27 14:49 106.99000000 106.99600000 106.99000000 107.00200000 106.99066671 0.00722224 68 1519743000 2018.02.27 14:50 106.99700000 107.00200000 106.99500000 107.00300000 106.99174608 0.00683972 59 1519743060 2018.02.27 14:51 107.00000000 107.01200000 107.00000000 107.01600000 106.99367502 0.00737296 105 1519743120 2018.02.27 14:52 107.01100000 107.01200000 107.00500000 107.01700000 106.99542026 0.00809396 169 1519743180 2018.02.27 14:53 107.01100000 107.00500000 107.00200000 107.01200000 106.99633261 0.00826910 122 1519743240 2018.02.27 14:54 107.00500000 107.01000000 107.00200000 107.01200000 106.99763427 0.00862369 103 1519743300 2018.02.27 14:55 107.01000000 107.01100000 107.00500000 107.01200000 106.99890720 0.00901424 112 1519743360 2018.02.27 14:56 107.01100000 107.01300000 107.01000000 107.01500000 107.00024937 0.00951112 66 1519743420 2018.02.27 14:57 107.01400000 107.03900000 107.01400000 107.04000000 107.00393990 0.01304021 123 1519743480 2018.02.27 14:58 107.03900000 107.04000000 107.03600000 107.04700000 107.00737420 0.01563681 120 1519743540 2018.02.27 14:59 107.04100000 107.04400000 107.04000000 107.04800000 107.01086237 0.01827905 92 1519743600 2018.02.27 15:00 107.04500000 107.04600000 107.04300000 107.05900000 107.01420881 0.02061218 111 1519743660 2018.02.27 15:01 107.04600000 107.05800000 107.04200000 107.06300000 107.01837940 0.02376626 140 1519743720 2018.02.27 15:02 107.05800000 107.05700000 107.05700000 107.06600000 107.02205755 0.02559607 152 1519743780 2018.02.27 15:03 107.05800000 107.06700000 107.05700000 107.06700000 107.02633779 0.02801177 113 1519743840 2018.02.27 15:04 107.06600000 107.07200000 107.05900000 107.08100000 107.03068657 0.02939429 159 1519743900 2018.02.27 15:05 107.07100000 107.07600000 107.06700000 107.07900000 107.03500213 0.03025703 131 1519743960 2018.02.27 15:06 107.07700000 107.06800000 107.06300000 107.08400000 107.03814479 0.02982642 259 1519744020 2018.02.27 15:07 107.06700000 107.07100000 107.06100000 107.07400000 107.04127386 0.02926375 231 1519744080 2018.02.27 15:08 107.07100000 107.06900000 107.06000000 107.07800000 107.04391444 0.02783970 174 1519744140 2018.02.27 15:09 107.07000000 107.07200000 107.06400000 107.07700000 107.04658926 0.02675865 175 1519744200 2018.02.27 15:10 107.07200000 107.07000000 107.06200000 107.07200000 107.04881885 0.02556171 150 1519744260 2018.02.27 15:11 107.07000000 107.12100000 107.06800000 107.14400000 107.05569325 0.02937188 359 1519744320 2018.02.27 15:12 107.12100000 107.11600000 107.11500000 107.12800000 107.06143675 0.03123603 214 1519744380 2018.02.27 15:13 107.11700000 107.11500000 107.10800000 107.12500000 107.06653801 0.03134825 169 1519744440 2018.02.27 15:14 107.11300000 107.11900000 107.10000000 107.12100000 107.07153439 0.03128653 181 1519744500 2018.02.27 15:15 107.11900000 107.10400000 107.10100000 107.12700000 107.07462635 0.02925638 189 1519744560 2018.02.27 15:16 107.10500000 107.12000000 107.10200000 107.12100000 107.07894765 0.02766612 150 1519744620 2018.02.27 15:17 107.12100000 107.14600000 107.12000000 107.15900000 107.08533359 0.03008647 238 1519744680 2018.02.27 15:18 107.14600000 107.13600000 107.13100000 107.14600000 107.09015896 0.03057152 162 1519744740 2018.02.27 15:19 107.13500000 107.15200000 107.12100000 107.16100000 107.09604858 0.03199169 245 1519744800 2018.02.27 15:20 107.15300000 107.15100000 107.14200000 107.15500000 107.10128205 0.03249880 194 1519744860 2018.02.27 15:21 107.15000000 107.17000000 107.15000000 107.17500000 107.10782662 0.03480092 236 1519744920 2018.02.27 15:22 107.16900000 107.15400000 107.15300000 107.18000000 107.11222408 0.03467551 140 1519744980 2018.02.27 15:23 107.15700000 107.15600000 107.15300000 107.16300000 107.11639322 0.03475187 109 1519745040 2018.02.27 15:24 107.15800000 107.14600000 107.14300000 107.15800000 107.11921291 0.03405536 112 1519745100 2018.02.27 15:25 107.14600000 107.15200000 107.14500000 107.15600000 107.12233549 0.03350352 195 1519745160 2018.02.27 15:26 107.15300000 107.15200000 107.14700000 107.15300000 107.12516068 0.03184422 92 1519745220 2018.02.27 15:27 107.15200000 107.14300000 107.14100000 107.15200000 107.12685967 0.02959487 118 1519745280 2018.02.27 15:28 107.14300000 107.14900000 107.13500000 107.16100000 107.12896827 0.02673769 238 1519745340 2018.02.27 15:29 107.15000000 107.13200000 107.12300000 107.15800000 107.12925701 0.02344311 246 1519745400 2018.02.27 15:30 107.13200000 107.15500000 107.04900000 107.16600000 107.13170872 0.01905715 780 1519745460 2018.02.27 15:31 107.15500000 107.16600000 107.10300000 107.17700000 107.13497456 0.01901688 563 1519745520 2018.02.27 15:32 107.16800000 107.22300000 107.14300000 107.23100000 107.14335793 0.02447200 611 1519745580 2018.02.27 15:33 107.22300000 107.13900000 107.13900000 107.22800000 107.14294289 0.02374559 597 1519745640 2018.02.27 15:34 107.14000000 107.13600000 107.12700000 107.17100000 107.14228166 0.02337049 520 1519745700 2018.02.27 15:35 107.13600000 107.11200000 107.09100000 107.14700000 107.13939769 0.02384757 521 1519745760 2018.02.27 15:36 107.11100000 107.11600000 107.10800000 107.14300000 107.13716934 0.02502724 336 1519745820 2018.02.27 15:37 107.11600000 107.05800000 107.03900000 107.11600000 107.12962941 0.03330587 537 1519745880 2018.02.27 15:38 107.05700000 107.04400000 106.99000000 107.05800000 107.12147422 0.04140555 525 1519745940 2018.02.27 15:39 107.04400000 107.03300000 107.01600000 107.05500000 107.11304811 0.04844789 356 1519746000 2018.02.27 15:40 107.03400000 107.06700000 107.03100000 107.08400000 107.10866257 0.05050185 438 1519746060 2018.02.27 15:41 107.06600000 107.06000000 107.03400000 107.06600000 107.10402804 0.05148196 270 1519746120 2018.02.27 15:42 107.06000000 107.07400000 107.05100000 107.07400000 107.10116823 0.05170945 276 1519746180 2018.02.27 15:43 107.07400000 107.07600000 107.04900000 107.09600000 107.09877125 0.05133398 404 1519746240 2018.02.27 15:44 107.07600000 107.06900000 107.06000000 107.11000000 107.09593590 0.05153211 447 1519746300 2018.02.27 15:45 107.06900000 107.07000000 107.05700000 107.08500000 107.09346581 0.05100187 293 1519746360 2018.02.27 15:46 107.06900000 107.08100000 107.06100000 107.09400000 107.09227859 0.04966690 309 1519746420 2018.02.27 15:47 107.08200000 107.06800000 107.05500000 107.08400000 107.08996634 0.04914436 261 1519746480 2018.02.27 15:48 107.06800000 107.05400000 107.05200000 107.07500000 107.08654098 0.04861193 286 1519746540 2018.02.27 15:49 107.05400000 107.05700000 107.05200000 107.06300000 107.08372755 0.04844712 120 1519746600 2018.02.27 15:50 107.05700000 106.98200000 106.97600000 107.05800000 107.07403921 0.05210132 343 1519746660 2018.02.27 15:51 106.98200000 106.99000000 106.95300000 106.99800000 107.06603548 0.05226357 445 1519746720 2018.02.27 15:52 106.99300000 106.99400000 106.99100000 107.01900000 107.05917496 0.04216848 266 1519746780 2018.02.27 15:53 106.99400000 107.00000000 106.98200000 107.00300000 107.05353925 0.04052743 189 1519746840 2018.02.27 15:54 107.00100000 107.01500000 106.96400000 107.01600000 107.04986884 0.03703484 344 1519746900 2018.02.27 15:55 107.01500000 107.01700000 107.00600000 107.03200000 107.04673848 0.03492458 257 1519746960 2018.02.27 15:56 107.01800000 106.98100000 106.98000000 107.02000000 107.04047767 0.03383055 207 1519747020 2018.02.27 15:57 106.98200000 107.00800000 106.96300000 107.01200000 107.03738456 0.03420450 386 1519747080 2018.02.27 15:58 107.00800000 107.07000000 107.00600000 107.07900000 107.04049079 0.03499871 452 1519747140 2018.02.27 15:59 107.07000000 107.09900000 107.05000000 107.10800000 107.04606310 0.03757605 460 1519747200 2018.02.27 16:00 107.09800000 107.11500000 107.07800000 107.14600000 107.05262852 0.04120499 473 1519747260 2018.02.27 16:01 107.11500000 107.11700000 107.11000000 107.13300000 107.05875913 0.04484144 307 1519747320 2018.02.27 16:02 107.11600000 107.07500000 107.06800000 107.11700000 107.06030588 0.04529247 459 1519747380 2018.02.27 16:03 107.07500000 107.07200000 107.07000000 107.09900000 107.06141961 0.04557935 272 1519747440 2018.02.27 16:04 107.07100000 107.04700000 107.03900000 107.08400000 107.06004631 0.04520438 380 1519747500 2018.02.27 16:05 107.04600000 107.06400000 107.04100000 107.08000000 107.06042285 0.04528257 310 1519747560 2018.02.27 16:06 107.06400000 107.05900000 107.05800000 107.10000000 107.06028734 0.04500070 285 1519747620 2018.02.27 16:07 107.05800000 107.07600000 107.04300000 107.08000000 107.06178379 0.04564671 289 1519747680 2018.02.27 16:08 107.07500000 107.06800000 107.05400000 107.09100000 107.06237581 0.04585186 286 1519747740 2018.02.27 16:09 107.06700000 107.05200000 107.03600000 107.06700000 107.06138764 0.04553093 263 1519747800 2018.02.27 16:10 107.05100000 107.07900000 107.04900000 107.08000000 107.06306500 0.04260056 273 1519747860 2018.02.27 16:11 107.07900000 107.09000000 107.07800000 107.10300000 107.06563024 0.04040579 452 1519747920 2018.02.27 16:12 107.08900000 107.08200000 107.07500000 107.10300000 107.06718927 0.03757194 304 1519747980 2018.02.27 16:13 107.08100000 107.10100000 107.07500000 107.10700000 107.07040934 0.03566151 217 1519748040 2018.02.27 16:14 107.10100000 107.10000000 107.07900000 107.10500000 107.07322749 0.03435337 137 1519748100 2018.02.27 16:15 107.09900000 107.06100000 107.05600000 107.09900000 107.07206297 0.03201960 290 1519748160 2018.02.27 16:16 107.06200000 107.08200000 107.05700000 107.09400000 107.07300935 0.02468394 204 1519748220 2018.02.27 16:17 107.08200000 107.08900000 107.07000000 107.10600000 107.07453227 0.01980158 208 1519748280 2018.02.27 16:18 107.08800000 107.09100000 107.07900000 107.10900000 107.07610063 0.01967140 319 1519748340 2018.02.27 16:19 107.09000000 107.09100000 107.08500000 107.09700000 107.07751962 0.01900607 170 1519748400 2018.02.27 16:20 107.09000000 107.05700000 107.05000000 107.09000000 107.07556537 0.01778688 274 1519748460 2018.02.27 16:21 107.05600000 107.07300000 107.05600000 107.07600000 107.07532105 0.01519421 217 1519748520 2018.02.27 16:22 107.07200000 107.08900000 107.06900000 107.09500000 107.07662380 0.01548393 171 1519748580 2018.02.27 16:23 107.09000000 107.07900000 107.07500000 107.09800000 107.07685011 0.01546197 113 1519748640 2018.02.27 16:24 107.07900000 107.08700000 107.07100000 107.08800000 107.07781676 0.01405051 126 1519748700 2018.02.27 16:25 107.08600000 107.06900000 107.06900000 107.09000000 107.07697707 0.01392949 155 1519748760 2018.02.27 16:26 107.07000000 107.08700000 107.06900000 107.09700000 107.07793164 0.01333224 132 1519748820 2018.02.27 16:27 107.08700000 107.07400000 107.07300000 107.09200000 107.07755720 0.01341870 104 1519748880 2018.02.27 16:28 107.07400000 107.07000000 107.05800000 107.07400000 107.07683746 0.01351297 138 1519748940 2018.02.27 16:29 107.07000000 107.05800000 107.04800000 107.07000000 107.07504342 0.01362639 167 1519749000 2018.02.27 16:30 107.06000000 107.03400000 106.99500000 107.06800000 107.07113452 0.01758070 455 1519749060 2018.02.27 16:31 107.03200000 107.02300000 107.00800000 107.03800000 107.06655028 0.02149914 436 1519749120 2018.02.27 16:32 107.02100000 107.03500000 107.01900000 107.04000000 107.06354549 0.02334166 221 1519749180 2018.02.27 16:33 107.03500000 107.05400000 107.03300000 107.07400000 107.06263640 0.02218291 310 1519749240 2018.02.27 16:34 107.05400000 107.03400000 107.03400000 107.05900000 107.05990912 0.02221943 298 1519749300 2018.02.27 16:35 107.03500000 107.05700000 107.02600000 107.06400000 107.05963206 0.02231320 299 1519749360 2018.02.27 16:36 107.05700000 107.05500000 107.04200000 107.05900000 107.05919091 0.02188906 266 1519749420 2018.02.27 16:37 107.05600000 107.04200000 107.02400000 107.05700000 107.05755368 0.02155151 330 1519749480 2018.02.27 16:38 107.04300000 107.05400000 107.04000000 107.06600000 107.05721524 0.02028993 237 1519749540 2018.02.27 16:39 107.05300000 107.02800000 107.02800000 107.05300000 107.05443283 0.02022666 270 1519749600 2018.02.27 16:40 107.02800000 107.04000000 107.02700000 107.05200000 107.05305828 0.02069844 258 1519749660 2018.02.27 16:41 107.03900000 107.05800000 107.03700000 107.06300000 107.05352892 0.02017142 288 1519749720 2018.02.27 16:42 107.05700000 107.06700000 107.05600000 107.07600000 107.05481188 0.01871575 217 1519749780 2018.02.27 16:43 107.06600000 107.09300000 107.06200000 107.09800000 107.05844884 0.01997227 249 1519749840 2018.02.27 16:44 107.09300000 107.07500000 107.07200000 107.10500000 107.06002514 0.01959807 200 1519749900 2018.02.27 16:45 107.07500000 107.10000000 107.07300000 107.10700000 107.06383227 0.02232143 283 1519749960 2018.02.27 16:46 107.09900000 107.12600000 107.09700000 107.12600000 107.06975301 0.02754457 267 1519750020 2018.02.27 16:47 107.12900000 107.13800000 107.12300000 107.14600000 107.07625272 0.03366103 321 1519750080 2018.02.27 16:48 107.13700000 107.11400000 107.10900000 107.13700000 107.07984770 0.03607736 274 1519750140 2018.02.27 16:49 107.11300000 107.11900000 107.11100000 107.12800000 107.08357649 0.03823394 194 1519750200 2018.02.27 16:50 107.12000000 107.12900000 107.12000000 107.13100000 107.08790254 0.03950380 150 1519750260 2018.02.27 16:51 107.12900000 107.14900000 107.12300000 107.16800000 107.09372135 0.04100739 439 1519750320 2018.02.27 16:52 107.14900000 107.14200000 107.12700000 107.15300000 107.09831931 0.04170173 308 1519750380 2018.02.27 16:53 107.14300000 107.13700000 107.13600000 107.15800000 107.10200319 0.04250106 268 1519750440 2018.02.27 16:54 107.13700000 107.17100000 107.13700000 107.17600000 107.10857431 0.04418491 334 1519750500 2018.02.27 16:55 107.17100000 107.16700000 107.15500000 107.17400000 107.11413866 0.04597985 234 1519750560 2018.02.27 16:56 107.16800000 107.18300000 107.16800000 107.19100000 107.12069689 0.04814834 238 1519750620 2018.02.27 16:57 107.18500000 107.17700000 107.16700000 107.18700000 107.12605909 0.04769327 113 1519750680 2018.02.27 16:58 107.17700000 107.16100000 107.15800000 107.19200000 107.12938679 0.04621815 185 1519750740 2018.02.27 16:59 107.16300000 107.19600000 107.16300000 107.21800000 107.13573091 0.04374109 315 1519750800 2018.02.27 17:00 107.19900000 107.19400000 107.17000000 107.24100000 107.14128035 0.04081611 542 1519750860 2018.02.27 17:01 107.19600000 107.23900000 107.18800000 107.24900000 107.15058698 0.04284174 353 1519750920 2018.02.27 17:02 107.24000000 107.25300000 107.22900000 107.26300000 107.16034060 0.04533908 492 1519750980 2018.02.27 17:03 107.25300000 107.22600000 107.22300000 107.25500000 107.16659388 0.04571998 355 1519751040 2018.02.27 17:04 107.22700000 107.20500000 107.20400000 107.22700000 107.17025160 0.04195385 290 1519751100 2018.02.27 17:05 107.20400000 107.23000000 107.20400000 107.24400000 107.17594193 0.04117319 538 1519751160 2018.02.27 17:06 107.23000000 107.23400000 107.21900000 107.25500000 107.18147127 0.04176914 495 1519751220 2018.02.27 17:07 107.23300000 107.23400000 107.21700000 107.23900000 107.18647400 0.04240128 288 1519751280 2018.02.27 17:08 107.23400000 107.22200000 107.20500000 107.23400000 107.18985743 0.03995953 241 1519751340 2018.02.27 17:09 107.22200000 107.23100000 107.21900000 107.26200000 107.19377577 0.03759322 407 1519751400 2018.02.27 17:10 107.23300000 107.20000000 107.20000000 107.24300000 107.19436855 0.03465933 288 1519751460 2018.02.27 17:11 107.20000000 107.17600000 107.17100000 107.21200000 107.19261917 0.03367698 251 1519751520 2018.02.27 17:12 107.17700000 107.18200000 107.17000000 107.21100000 107.19160782 0.03208480 281 1519751580 2018.02.27 17:13 107.18100000 107.17400000 107.17000000 107.19500000 107.18993088 0.03059440 246 1519751640 2018.02.27 17:14 107.17500000 107.20000000 107.17100000 107.20000000 107.19088985 0.02994529 265 1519751700 2018.02.27 17:15 107.19800000 107.19400000 107.18200000 107.20100000 107.19118605 0.02932696 186 1519751760 2018.02.27 17:16 107.19300000 107.18400000 107.17700000 107.20900000 107.19050167 0.02965636 207 1519751820 2018.02.27 17:17 107.18400000 107.19000000 107.18000000 107.20700000 107.19045389 0.02952803 281 1519751880 2018.02.27 17:18 107.18900000 107.20100000 107.18800000 107.23300000 107.19145828 0.02827277 223 1519751940 2018.02.27 17:19 107.20200000 107.21900000 107.20200000 107.22600000 107.19408130 0.02736791 155 1519752000 2018.02.27 17:20 107.21800000 107.22400000 107.21300000 107.22600000 107.19693070 0.02657125 177 1519752060 2018.02.27 17:21 107.22400000 107.22300000 107.21900000 107.24000000 107.19941349 0.02433704 202 1519752120 2018.02.27 17:22 107.22200000 107.23700000 107.22200000 107.24600000 107.20299316 0.02147990 188 1519752180 2018.02.27 17:23 107.23600000 107.22400000 107.22300000 107.23900000 107.20499381 0.02088425 157 1519752240 2018.02.27 17:24 107.22400000 107.22400000 107.22400000 107.24400000 107.20680392 0.02094812 178 1519752300 2018.02.27 17:25 107.22500000 107.25100000 107.22300000 107.25400000 107.21101307 0.02214260 186 1519752360 2018.02.27 17:26 107.25000000 107.25000000 107.24700000 107.26100000 107.21472611 0.02337374 167 1519752420 2018.02.27 17:27 107.25100000 107.24400000 107.23700000 107.25700000 107.21751410 0.02430620 159 1519752480 2018.02.27 17:28 107.24300000 107.25300000 107.24300000 107.27100000 107.22089371 0.02622182 246 1519752540 2018.02.27 17:29 107.25400000 107.23900000 107.23900000 107.25900000 107.22261812 0.02690847 186 1519752600 2018.02.27 17:30 107.23900000 107.29900000 107.23900000 107.30500000 107.22989259 0.03301415 271 1519752660 2018.02.27 17:31 107.29900000 107.35500000 107.29700000 107.36900000 107.24180758 0.04365815 568 1519752720 2018.02.27 17:32 107.35300000 107.33200000 107.33100000 107.36100000 107.25039733 0.04806300 390 1519752780 2018.02.27 17:33 107.33200000 107.34300000 107.33200000 107.36000000 107.25921663 0.05130610 225 1519752840 2018.02.27 17:34 107.34300000 107.33000000 107.32500000 107.34400000 107.26595791 0.05353898 274 1519752900 2018.02.27 17:35 107.33000000 107.34000000 107.31900000 107.34500000 107.27300953 0.05515600 253 1519752960 2018.02.27 17:36 107.34100000 107.35500000 107.34100000 107.36300000 107.28081815 0.05605768 238 1519753020 2018.02.27 17:37 107.35500000 107.34700000 107.33400000 107.36300000 107.28712118 0.05539354 281 1519753080 2018.02.27 17:38 107.34600000 107.33600000 107.32300000 107.35000000 107.29177631 0.05379025 223 1519753140 2018.02.27 17:39 107.33700000 107.30800000 107.29800000 107.33800000 107.29332142 0.05160326 295 1519753200 2018.02.27 17:40 107.30700000 107.32900000 107.29500000 107.33000000 107.29671938 0.05013914 225 1519753260 2018.02.27 17:41 107.32800000 107.34100000 107.32700000 107.34900000 107.30093658 0.04854820 248 1519753320 2018.02.27 17:42 107.34200000 107.43900000 107.33800000 107.44300000 107.31408548 0.05586021 612 1519753380 2018.02.27 17:43 107.44000000 107.45600000 107.38100000 107.46400000 107.32760115 0.06151074 798 1519753440 2018.02.27 17:44 107.45600000 107.47200000 107.42500000 107.47700000 107.34135342 0.06623050 576 1519753500 2018.02.27 17:45 107.47200000 107.53400000 107.47000000 107.56000000 107.35970071 0.07767284 631 1519753560 2018.02.27 17:46 107.53500000 107.54400000 107.52000000 107.56200000 107.37725303 0.08622220 565 1519753620 2018.02.27 17:47 107.54100000 107.59400000 107.54100000 107.60000000 107.39789560 0.09653802 434 1519753680 2018.02.27 17:48 107.59600000 107.54600000 107.53500000 107.60200000 107.41200078 0.09865739 583 1519753740 2018.02.27 17:49 107.54200000 107.56300000 107.54200000 107.57200000 107.42638166 0.09846025 429 1519753800 2018.02.27 17:50 107.56300000 107.60100000 107.55800000 107.60700000 107.44301197 0.10386733 513 1519753860 2018.02.27 17:51 107.60200000 107.57300000 107.56700000 107.60900000 107.45539179 0.10778980 436 1519753920 2018.02.27 17:52 107.57200000 107.57200000 107.55600000 107.58900000 107.46649733 0.10893044 394 1519753980 2018.02.27 17:53 107.56900000 107.60200000 107.56600000 107.61200000 107.47940235 0.11125994 336 1519754040 2018.02.27 17:54 107.60200000 107.67500000 107.59500000 107.67600000 107.49803069 0.11677491 595 1519754100 2018.02.27 17:55 107.67400000 107.62500000 107.61200000 107.67600000 107.51012301 0.11627419 485 1519754160 2018.02.27 17:56 107.62400000 107.57900000 107.57400000 107.63800000 107.51668272 0.11272070 450 1519754220 2018.02.27 17:57 107.57900000 107.55700000 107.55700000 107.60000000 107.52052246 0.10675214 385 1519754280 2018.02.27 17:58 107.55700000 107.57300000 107.53200000 107.59700000 107.52552032 0.09909594 464 1519754340 2018.02.27 17:59 107.57200000 107.56400000 107.53100000 107.57900000 107.52918505 0.08635938 377 1519754400 2018.02.27 18:00 107.56300000 107.54600000 107.53500000 107.56800000 107.53078648 0.07356167 387 1519754460 2018.02.27 18:01 107.54700000 107.53200000 107.51000000 107.55500000 107.53090205 0.06003600 407 1519754520 2018.02.27 18:02 107.53500000 107.52000000 107.50400000 107.53500000 107.52986376 0.05702959 313 1519754580 2018.02.27 18:03 107.52300000 107.53600000 107.51800000 107.55100000 107.53044816 0.05422426 360 1519754640 2018.02.27 18:04 107.53700000 107.52700000 107.52000000 107.54200000 107.53011977 0.05286706 382 1519754700 2018.02.27 18:05 107.52700000 107.50200000 107.50200000 107.53600000 107.52744170 0.05509997 348 1519754760 2018.02.27 18:06 107.50000000 107.51500000 107.47900000 107.52600000 107.52625677 0.05586310 392 1519754820 2018.02.27 18:07 107.51600000 107.48800000 107.48700000 107.53100000 107.52261327 0.05676366 369 1519754880 2018.02.27 18:08 107.48900000 107.46500000 107.46300000 107.49300000 107.51712629 0.06127380 414 1519754940 2018.02.27 18:09 107.46600000 107.43300000 107.43300000 107.47400000 107.50911426 0.06769095 371 1519755000 2018.02.27 18:10 107.43200000 107.45900000 107.42800000 107.46100000 107.50434148 0.06799715 362 1519755060 2018.02.27 18:11 107.45900000 107.46000000 107.44600000 107.47200000 107.50011848 0.06910619 293 1519755120 2018.02.27 18:12 107.45900000 107.46000000 107.43600000 107.46000000 107.49629767 0.06962479 280 1519755180 2018.02.27 18:13 107.46100000 107.46400000 107.45900000 107.47500000 107.49322170 0.06723841 255 1519755240 2018.02.27 18:14 107.46400000 107.47100000 107.45900000 107.48700000 107.49110535 0.05463613 334 1519755300 2018.02.27 18:15 107.47100000 107.47700000 107.47000000 107.50400000 107.48976198 0.04627703 251 1519755360 2018.02.27 18:16 107.47700000 107.48100000 107.46600000 107.48300000 107.48892751 0.04204185 164 1519755420 2018.02.27 18:17 107.48100000 107.50600000 107.48000000 107.51000000 107.49055346 0.03899294 203 1519755480 2018.02.27 18:18 107.50600000 107.52300000 107.50500000 107.52900000 107.49364361 0.03473217 195 1519755540 2018.02.27 18:19 107.52300000 107.52000000 107.51400000 107.53500000 107.49615374 0.03157233 213 1519755600 2018.02.27 18:20 107.52000000 107.52000000 107.51900000 107.53400000 107.49842481 0.03034339 235 1519755660 2018.02.27 18:21 107.52000000 107.52100000 107.50300000 107.53000000 107.50057483 0.03033756 226 1519755720 2018.02.27 18:22 107.52200000 107.51500000 107.50800000 107.52700000 107.50194866 0.03060949 230 1519755780 2018.02.27 18:23 107.51400000 107.48700000 107.46400000 107.51400000 107.50052497 0.02927952 300 1519755840 2018.02.27 18:24 107.48700000 107.47900000 107.47600000 107.49900000 107.49847498 0.02820266 266 1519755900 2018.02.27 18:25 107.47800000 107.48500000 107.47500000 107.49700000 107.49719165 0.02783218 164 1519755960 2018.02.27 18:26 107.48500000 107.48200000 107.48100000 107.49600000 107.49574482 0.02713944 159 1519756020 2018.02.27 18:27 107.48200000 107.49700000 107.47800000 107.49700000 107.49586436 0.02713212 187 1519756080 2018.02.27 18:28 107.49800000 107.49800000 107.49400000 107.50800000 107.49606776 0.02631421 181 1519756140 2018.02.27 18:29 107.50100000 107.43900000 107.43500000 107.50300000 107.49063273 0.02428052 253 1519756200 2018.02.27 18:30 107.44200000 107.46900000 107.43500000 107.47000000 107.48857247 0.02355995 180 1519756260 2018.02.27 18:31 107.47000000 107.45600000 107.45100000 107.47600000 107.48547033 0.02388032 145 1519756320 2018.02.27 18:32 107.45600000 107.46800000 107.45500000 107.47500000 107.48380649 0.02374756 138 1519756380 2018.02.27 18:33 107.46800000 107.46400000 107.44700000 107.47400000 107.48192016 0.02414433 199 1519756440 2018.02.27 18:34 107.46600000 107.45600000 107.45400000 107.46600000 107.47945157 0.02534745 181 1519756500 2018.02.27 18:35 107.45700000 107.44400000 107.44200000 107.46900000 107.47607523 0.02751865 154 1519756560 2018.02.27 18:36 107.44300000 107.44300000 107.42500000 107.45300000 107.47292521 0.02946339 200 1519756620 2018.02.27 18:37 107.44400000 107.46400000 107.44200000 107.46500000 107.47207519 0.02885614 171 1519756680 2018.02.27 18:38 107.46400000 107.45700000 107.43700000 107.46400000 107.47063946 0.02709284 183 1519756740 2018.02.27 18:39 107.45500000 107.45000000 107.44000000 107.46000000 107.46867379 0.02556023 197 1519756800 2018.02.27 18:40 107.44800000 107.45400000 107.44700000 107.46400000 107.46727629 0.02327971 141 1519756860 2018.02.27 18:41 107.45500000 107.45100000 107.44900000 107.46200000 107.46572617 0.02037684 216 1519756920 2018.02.27 18:42 107.45100000 107.45000000 107.44200000 107.45800000 107.46422844 0.01747012 176 1519756980 2018.02.27 18:43 107.45100000 107.46900000 107.45100000 107.47500000 107.46468287 0.01676478 188 1519757040 2018.02.27 18:44 107.47000000 107.50500000 107.47000000 107.51300000 107.46852260 0.01907895 336 1519757100 2018.02.27 18:45 107.50700000 107.51600000 107.50400000 107.52200000 107.47304426 0.02238232 244 1519757160 2018.02.27 18:46 107.51700000 107.50800000 107.48400000 107.51700000 107.47637337 0.02456396 187 1519757220 2018.02.27 18:47 107.50800000 107.48500000 107.48500000 107.51700000 107.47719496 0.02452387 175 1519757280 2018.02.27 18:48 107.48300000 107.47400000 107.46900000 107.48600000 107.47689068 0.02395055 293 1519757340 2018.02.27 18:49 107.47300000 107.46900000 107.46300000 107.48900000 107.47613918 0.02217110 217 1519757400 2018.02.27 18:50 107.46900000 107.44800000 107.44000000 107.47000000 107.47345926 0.02200876 296 1519757460 2018.02.27 18:51 107.44900000 107.43800000 107.43000000 107.45000000 107.47008219 0.02215111 262 1519757520 2018.02.27 18:52 107.43800000 107.44700000 107.43700000 107.45800000 107.46788388 0.02231197 145 1519757580 2018.02.27 18:53 107.44800000 107.47100000 107.44700000 107.47100000 107.46818066 0.02234692 197 1519757640 2018.02.27 18:54 107.47100000 107.46400000 107.46400000 107.48000000 107.46778250 0.02215276 204 1519757700 2018.02.27 18:55 107.46400000 107.48600000 107.45700000 107.49000000 107.46951750 0.02198231 217 1519757760 2018.02.27 18:56 107.48700000 107.48900000 107.48600000 107.49700000 107.47137298 0.02167075 271 1519757820 2018.02.27 18:57 107.48900000 107.50400000 107.48500000 107.51300000 107.47448031 0.02296611 273 1519757880 2018.02.27 18:58 107.50400000 107.47400000 107.45800000 107.50400000 107.47443457 0.02262754 237 1519757940 2018.02.27 18:59 107.47500000 107.47400000 107.46900000 107.48400000 107.47439318 0.02195705 196 1519758000 2018.02.27 19:00 107.47400000 107.48000000 107.47400000 107.49300000 107.47492716 0.02150395 288 1519758060 2018.02.27 19:01 107.48100000 107.49300000 107.47400000 107.49700000 107.47664839 0.02110129 166 1519758120 2018.02.27 19:02 107.49400000 107.49700000 107.49400000 107.50500000 107.47858663 0.02056637 184 1519758180 2018.02.27 19:03 107.49700000 107.47600000 107.47600000 107.50400000 107.47834029 0.02047981 121 1519758240 2018.02.27 19:04 107.47700000 107.48000000 107.46800000 107.48400000 107.47849836 0.01959465 165 1519758300 2018.02.27 19:05 107.48000000 107.45100000 107.44400000 107.48000000 107.47587947 0.01849513 126 1519758360 2018.02.27 19:06 107.45200000 107.48500000 107.45200000 107.48800000 107.47674809 0.01726928 121 1519758420 2018.02.27 19:07 107.48600000 107.47500000 107.47000000 107.49500000 107.47658160 0.01714659 214 1519758480 2018.02.27 19:08 107.47600000 107.48600000 107.47100000 107.48900000 107.47747859 0.01740447 128 1519758540 2018.02.27 19:09 107.48500000 107.50200000 107.48400000 107.50200000 107.47981397 0.01848638 128 1519758600 2018.02.27 19:10 107.50300000 107.51800000 107.50300000 107.53000000 107.48345073 0.01948226 216 1519758660 2018.02.27 19:11 107.51800000 107.53000000 107.51600000 107.53500000 107.48788399 0.01996268 168 1519758720 2018.02.27 19:12 107.53100000 107.57100000 107.52900000 107.57200000 107.49579980 0.02616788 233 1519758780 2018.02.27 19:13 107.57200000 107.57900000 107.55800000 107.58100000 107.50372363 0.03262650 165 1519758840 2018.02.27 19:14 107.57900000 107.56800000 107.55400000 107.58400000 107.50984519 0.03555568 175 1519758900 2018.02.27 19:15 107.56800000 107.53400000 107.53400000 107.57600000 107.51214565 0.03606044 213 1519758960 2018.02.27 19:16 107.53600000 107.53700000 107.52600000 107.54200000 107.51451273 0.03661385 125 1519759020 2018.02.27 19:17 107.53600000 107.52000000 107.51300000 107.53700000 107.51503533 0.03667699 178 1519759080 2018.02.27 19:18 107.51900000 107.49000000 107.49000000 107.52700000 107.51265101 0.03551258 193 1519759140 2018.02.27 19:19 107.48900000 107.47600000 107.46100000 107.49100000 107.50916044 0.03505908 242 1519759200 2018.02.27 19:20 107.47700000 107.45100000 107.44500000 107.48500000 107.50362135 0.03675419 244 1519759260 2018.02.27 19:21 107.45000000 107.42900000 107.42300000 107.45200000 107.49651455 0.04076479 284 1519759320 2018.02.27 19:22 107.43100000 107.40400000 107.40400000 107.43100000 107.48770364 0.04685375 211 1519759380 2018.02.27 19:23 107.40700000 107.40400000 107.39500000 107.41400000 107.47973187 0.05206388 265 1519759440 2018.02.27 19:24 107.40300000 107.37400000 107.36400000 107.40300000 107.46966217 0.05967987 334 1519759500 2018.02.27 19:25 107.37300000 107.33200000 107.32400000 107.37300000 107.45655148 0.07085195 293 1519759560 2018.02.27 19:26 107.33300000 107.35600000 107.32400000 107.35900000 107.44697515 0.07723070 217 1519759620 2018.02.27 19:27 107.35600000 107.35400000 107.35200000 107.36500000 107.43812038 0.08280688 185 1519759680 2018.02.27 19:28 107.35600000 107.37400000 107.35200000 107.38200000 107.43201367 0.08552978 196 1519759740 2018.02.27 19:29 107.37500000 107.36800000 107.36500000 107.38100000 107.42591713 0.08737754 186 1519759800 2018.02.27 19:30 107.36800000 107.37100000 107.36000000 107.37100000 107.42068693 0.08747825 126 1519759860 2018.02.27 19:31 107.37200000 107.37900000 107.37200000 107.38700000 107.41671675 0.08566896 204 1519759920 2018.02.27 19:32 107.38000000 107.40500000 107.37500000 107.40600000 107.41560087 0.07873040 179 1519759980 2018.02.27 19:33 107.40500000 107.40300000 107.39400000 107.41000000 107.41440078 0.06999236 205 1519760040 2018.02.27 19:34 107.40400000 107.40800000 107.40100000 107.41900000 107.41379118 0.06104631 251 1519760100 2018.02.27 19:35 107.40800000 107.40100000 107.39800000 107.41400000 107.41257298 0.05485397 203 1519760160 2018.02.27 19:36 107.39900000 107.40300000 107.39300000 107.40300000 107.41166126 0.04718729 149 1519760220 2018.02.27 19:37 107.40300000 107.40600000 107.39400000 107.41000000 107.41112210 0.04035403 217 1519760280 2018.02.27 19:38 107.40800000 107.42100000 107.40800000 107.42200000 107.41206285 0.03676508 151 1519760340 2018.02.27 19:39 107.42100000 107.41700000 107.41500000 107.42300000 107.41253305 0.03415612 86 1519760400 2018.02.27 19:40 107.41700000 107.40900000 107.40700000 107.41800000 107.41219657 0.03284561 99 1519760460 2018.02.27 19:41 107.40900000 107.39700000 107.39700000 107.40900000 107.41074928 0.03181323 106 1519760520 2018.02.27 19:42 107.39700000 107.39600000 107.39200000 107.40500000 107.40934459 0.03100437 152 1519760580 2018.02.27 19:43 107.39500000 107.39900000 107.39500000 107.40500000 107.40835939 0.03042018 98 1519760640 2018.02.27 19:44 107.40000000 107.39900000 107.39900000 107.40800000 107.40746802 0.02895903 72 1519760700 2018.02.27 19:45 107.39900000 107.38000000 107.38000000 107.40100000 107.40485202 0.02278296 151 1519760760 2018.02.27 19:46 107.38000000 107.37000000 107.36000000 107.38100000 107.40153278 0.01981939 151 1519760820 2018.02.27 19:47 107.37100000 107.36400000 107.35600000 107.37100000 107.39795823 0.01748216 133 1519760880 2018.02.27 19:48 107.36400000 107.37600000 107.36400000 107.37700000 107.39586697 0.01694636 122 1519760940 2018.02.27 19:49 107.37700000 107.35900000 107.35100000 107.38300000 107.39235583 0.01759427 163 1519761000 2018.02.27 19:50 107.35900000 107.36700000 107.33900000 107.36900000 107.38994099 0.01809977 192 1519761060 2018.02.27 19:51 107.36700000 107.34600000 107.34000000 107.36900000 107.38575613 0.02114343 142 1519761120 2018.02.27 19:52 107.34600000 107.35000000 107.34200000 107.35400000 107.38235078 0.02287089 135 1519761180 2018.02.27 19:53 107.35100000 107.35900000 107.34900000 107.37000000 107.38012690 0.02348945 168 1519761240 2018.02.27 19:54 107.35900000 107.36600000 107.35700000 107.36700000 107.37878148 0.02314719 94 1519761300 2018.02.27 19:55 107.36500000 107.34000000 107.34000000 107.36500000 107.37508801 0.02485591 130 1519761360 2018.02.27 19:56 107.33900000 107.33500000 107.33200000 107.35600000 107.37127010 0.02635336 182 1519761420 2018.02.27 19:57 107.33600000 107.31700000 107.31100000 107.34400000 107.36610152 0.02880396 139 1519761480 2018.02.27 19:58 107.31800000 107.32500000 107.31600000 107.32500000 107.36218709 0.02824773 64 1519761540 2018.02.27 19:59 107.33000000 107.38200000 107.32900000 107.39000000 107.36407403 0.02556347 277 1519761600 2018.02.27 20:00 107.38200000 107.38100000 107.36300000 107.39000000 107.36568603 0.02377439 155 1519761660 2018.02.27 20:01 107.38100000 107.36500000 107.36500000 107.38200000 107.36562069 0.02271508 60 1519761720 2018.02.27 20:02 107.36500000 107.36000000 107.35800000 107.36500000 107.36508539 0.02162914 92 1519761780 2018.02.27 20:03 107.35900000 107.36400000 107.35200000 107.36400000 107.36498202 0.02023313 105 1519761840 2018.02.27 20:04 107.36500000 107.35900000 107.35800000 107.36500000 107.36441230 0.01860004 42 1519761900 2018.02.27 20:05 107.36000000 107.36400000 107.35300000 107.36400000 107.36437304 0.01825585 104 1519761960 2018.02.27 20:06 107.36300000 107.39600000 107.36100000 107.39600000 107.36738513 0.02060711 104 1519762020 2018.02.27 20:07 107.39600000 107.40500000 107.38800000 107.40500000 107.37096750 0.02355500 75 1519762080 2018.02.27 20:08 107.40400000 107.41600000 107.40300000 107.44300000 107.37525631 0.02726572 202 1519762140 2018.02.27 20:09 107.41700000 107.42200000 107.41600000 107.43400000 107.37970809 0.03069418 74 1519762200 2018.02.27 20:10 107.42200000 107.40300000 107.39600000 107.42200000 107.38192636 0.03192424 114 1519762260 2018.02.27 20:11 107.40300000 107.40400000 107.39300000 107.41000000 107.38402862 0.03210631 182 1519762320 2018.02.27 20:12 107.40500000 107.40500000 107.39400000 107.41100000 107.38602589 0.03227000 135 1519762380 2018.02.27 20:13 107.40400000 107.40000000 107.39600000 107.41500000 107.38735676 0.03231901 114 1519762440 2018.02.27 20:14 107.40000000 107.38900000 107.38700000 107.40500000 107.38751326 0.03201936 149 1519762500 2018.02.27 20:15 107.38800000 107.37600000 107.37400000 107.39300000 107.38641676 0.03000347 118 1519762560 2018.02.27 20:16 107.37600000 107.36800000 107.36400000 107.37700000 107.38466278 0.02767174 128 1519762620 2018.02.27 20:17 107.36700000 107.37100000 107.36700000 107.37600000 107.38336156 0.02329939 61 1519762680 2018.02.27 20:18 107.37000000 107.35400000 107.34700000 107.37000000 107.38056522 0.02069231 94 1519762740 2018.02.27 20:19 107.35600000 107.36600000 107.35600000 107.37200000 107.37917806 0.02117699 71 1519762800 2018.02.27 20:20 107.36700000 107.37300000 107.36700000 107.38200000 107.37858967 0.02133192 81 1519762860 2018.02.27 20:21 107.37200000 107.34700000 107.34500000 107.37200000 107.37558113 0.02293220 158 1519762920 2018.02.27 20:22 107.34600000 107.34100000 107.33700000 107.35500000 107.37228769 0.02492124 169 1519762980 2018.02.27 20:23 107.34200000 107.31600000 107.31600000 107.34900000 107.36692696 0.02956471 141 1519763040 2018.02.27 20:24 107.31700000 107.29900000 107.28500000 107.31800000 107.36045772 0.03546324 253 1519763100 2018.02.27 20:25 107.29800000 107.29500000 107.29200000 107.30200000 107.35422366 0.04071565 144 1519763160 2018.02.27 20:26 107.29600000 107.30800000 107.28600000 107.30900000 107.34982140 0.04262776 113 1519763220 2018.02.27 20:27 107.30900000 107.31500000 107.29900000 107.31500000 107.34650508 0.04273849 114 1519763280 2018.02.27 20:28 107.31600000 107.31300000 107.30000000 107.32500000 107.34331412 0.04154959 137 1519763340 2018.02.27 20:29 107.31200000 107.30400000 107.30400000 107.31400000 107.33956992 0.03969582 82 1519763400 2018.02.27 20:30 107.30400000 107.30800000 107.30100000 107.31300000 107.33656326 0.03849350 89 1519763460 2018.02.27 20:31 107.30800000 107.31300000 107.30600000 107.31500000 107.33431914 0.03628051 142 1519763520 2018.02.27 20:32 107.31200000 107.29700000 107.28700000 107.31400000 107.33076493 0.03424079 108 1519763580 2018.02.27 20:33 107.29900000 107.28800000 107.28400000 107.29900000 107.32669208 0.03242306 122 1519763640 2018.02.27 20:34 107.28900000 107.29500000 107.28400000 107.29700000 107.32367379 0.03033879 98 1519763700 2018.02.27 20:35 107.29600000 107.30100000 107.29500000 107.30400000 107.32151438 0.02852350 82 1519763760 2018.02.27 20:36 107.30200000 107.31400000 107.29000000 107.31500000 107.32079873 0.02660827 136 1519763820 2018.02.27 20:37 107.31500000 107.32400000 107.31500000 107.33600000 107.32110361 0.02416544 120 1519763880 2018.02.27 20:38 107.32300000 107.32400000 107.32000000 107.32800000 107.32137946 0.02307795 90 1519763940 2018.02.27 20:39 107.32300000 107.32700000 107.32000000 107.32800000 107.32191475 0.02101501 33 1519764000 2018.02.27 20:40 107.32600000 107.32000000 107.31000000 107.32700000 107.32173239 0.01754737 62 1519764060 2018.02.27 20:41 107.32200000 107.31300000 107.31200000 107.32600000 107.32090073 0.01619336 62 1519764120 2018.02.27 20:42 107.31200000 107.30000000 107.29300000 107.31200000 107.31891019 0.01480736 58 1519764180 2018.02.27 20:43 107.30200000 107.30700000 107.30100000 107.31100000 107.31777588 0.01424886 82 1519764240 2018.02.27 20:44 107.30700000 107.29000000 107.28500000 107.30700000 107.31513056 0.01334905 96 1519764300 2018.02.27 20:45 107.29100000 107.31400000 107.28500000 107.31400000 107.31502289 0.01251546 134 1519764360 2018.02.27 20:46 107.31400000 107.32100000 107.31200000 107.32100000 107.31559214 0.01275471 88 1519764420 2018.02.27 20:47 107.32000000 107.31900000 107.30900000 107.32200000 107.31591670 0.01293216 89 1519764480 2018.02.27 20:48 107.32000000 107.31800000 107.30900000 107.32600000 107.31611511 0.01301841 139 1519764540 2018.02.27 20:49 107.31900000 107.31300000 107.31100000 107.32000000 107.31581843 0.01261995 110 1519764600 2018.02.27 20:50 107.31300000 107.32400000 107.30100000 107.33100000 107.31659763 0.01294272 198 1519764660 2018.02.27 20:51 107.32400000 107.28400000 107.28400000 107.32400000 107.31349309 0.01365638 194 1519764720 2018.02.27 20:52 107.28400000 107.28200000 107.27500000 107.29100000 107.31049375 0.01428041 158 1519764780 2018.02.27 20:53 107.28300000 107.29600000 107.28200000 107.29700000 107.30911339 0.01370200 102 1519764840 2018.02.27 20:54 107.29500000 107.31400000 107.29500000 107.31400000 107.30957878 0.01334684 144 1519764900 2018.02.27 20:55 107.31400000 107.30600000 107.29800000 107.31900000 107.30923795 0.01326057 173 1519764960 2018.02.27 20:56 107.30600000 107.30300000 107.28600000 107.30600000 107.30864386 0.01333617 202 1519765020 2018.02.27 20:57 107.30200000 107.29800000 107.29500000 107.30300000 107.30763016 0.01314411 104 1519765080 2018.02.27 20:58 107.29900000 107.31400000 107.29300000 107.31400000 107.30823681 0.01269390 125 1519765140 2018.02.27 20:59 107.31300000 107.30300000 107.29700000 107.31300000 107.30773806 0.01199452 89 1519765200 2018.02.27 21:00 107.30300000 107.30200000 107.30100000 107.30800000 107.30719158 0.01168121 101 1519765260 2018.02.27 21:01 107.30000000 107.31800000 107.30000000 107.32000000 107.30822095 0.01197915 103 1519765320 2018.02.27 21:02 107.31800000 107.33200000 107.31700000 107.33600000 107.31048563 0.01322783 94 1519765380 2018.02.27 21:03 107.33100000 107.35000000 107.32800000 107.35000000 107.31424890 0.01642797 124 1519765440 2018.02.27 21:04 107.35000000 107.35500000 107.34700000 107.35700000 107.31812996 0.01859942 63 1519765500 2018.02.27 21:05 107.35400000 107.34800000 107.34300000 107.35500000 107.32097472 0.02038620 95 1519765560 2018.02.27 21:06 107.34800000 107.32800000 107.32800000 107.34900000 107.32164380 0.02064072 131 1519765620 2018.02.27 21:07 107.32900000 107.34800000 107.32800000 107.35200000 107.32415391 0.02215942 91 1519765680 2018.02.27 21:08 107.34800000 107.33300000 107.33200000 107.34800000 107.32499640 0.02246990 94 1519765740 2018.02.27 21:09 107.33500000 107.34400000 107.33500000 107.34400000 107.32680626 0.02324600 68 1519765800 2018.02.27 21:10 107.34400000 107.34500000 107.34100000 107.34900000 107.32853900 0.02413717 93 1519765860 2018.02.27 21:11 107.34600000 107.32000000 107.31300000 107.34700000 107.32772576 0.02184049 139 1519765920 2018.02.27 21:12 107.32000000 107.31600000 107.31300000 107.32700000 107.32660902 0.01927390 92 1519765980 2018.02.27 21:13 107.31600000 107.31300000 107.31000000 107.32300000 107.32531293 0.01816895 92 1519766040 2018.02.27 21:14 107.31400000 107.34200000 107.31300000 107.34600000 107.32690217 0.01839278 161 1519766100 2018.02.27 21:15 107.34100000 107.33000000 107.32400000 107.34100000 107.32719720 0.01780167 93 1519766160 2018.02.27 21:16 107.33000000 107.33800000 107.33000000 107.34100000 107.32822604 0.01706215 118 1519766220 2018.02.27 21:17 107.33900000 107.32900000 107.32000000 107.34000000 107.32829975 0.01565730 175 1519766280 2018.02.27 21:18 107.33000000 107.32800000 107.32300000 107.34100000 107.32827120 0.01533271 172 1519766340 2018.02.27 21:19 107.32900000 107.32900000 107.32500000 107.34000000 107.32834061 0.01423442 163 1519766400 2018.02.27 21:20 107.32900000 107.31800000 107.31400000 107.33100000 107.32735579 0.01355783 140 1519766460 2018.02.27 21:21 107.31800000 107.32200000 107.31300000 107.32200000 107.32684572 0.01368571 103 1519766520 2018.02.27 21:22 107.32100000 107.32500000 107.31800000 107.32700000 107.32666993 0.01372417 86 1519766580 2018.02.27 21:23 107.32500000 107.34200000 107.32200000 107.34200000 107.32812994 0.01255223 87 1519766640 2018.02.27 21:24 107.34300000 107.33900000 107.33700000 107.34700000 107.32916518 0.01098798 180 1519766700 2018.02.27 21:25 107.33800000 107.34400000 107.33000000 107.34700000 107.33057802 0.01043919 178 1519766760 2018.02.27 21:26 107.34400000 107.35200000 107.34400000 107.35900000 107.33261821 0.01124639 153 1519766820 2018.02.27 21:27 107.35200000 107.36100000 107.35200000 107.36500000 107.33532124 0.01254858 149 1519766880 2018.02.27 21:28 107.36100000 107.36700000 107.36100000 107.36700000 107.33833826 0.01473800 99 1519766940 2018.02.27 21:29 107.36700000 107.36600000 107.35200000 107.37000000 107.34097272 0.01647860 146 1519767000 2018.02.27 21:30 107.36600000 107.37200000 107.36500000 107.38000000 107.34392769 0.01863429 73 1519767060 2018.02.27 21:31 107.37300000 107.37700000 107.36600000 107.38400000 107.34707744 0.02011996 133 1519767120 2018.02.27 21:32 107.37500000 107.39500000 107.37400000 107.41100000 107.35164149 0.02271927 157 1519767180 2018.02.27 21:33 107.39500000 107.38800000 107.38700000 107.39700000 107.35510421 0.02331154 97 1519767240 2018.02.27 21:34 107.38800000 107.38600000 107.38500000 107.39100000 107.35804666 0.02487793 103 1519767300 2018.02.27 21:35 107.38600000 107.37800000 107.37600000 107.39400000 107.35994698 0.02496076 94 1519767360 2018.02.27 21:36 107.37800000 107.37900000 107.37400000 107.39000000 107.36176155 0.02527641 136 1519767420 2018.02.27 21:37 107.38000000 107.38400000 107.37700000 107.38500000 107.36387950 0.02514104 87 1519767480 2018.02.27 21:38 107.38300000 107.37900000 107.37700000 107.38900000 107.36531955 0.02433006 119 1519767540 2018.02.27 21:39 107.37800000 107.38100000 107.37700000 107.38800000 107.36681293 0.02341356 83 1519767600 2018.02.27 21:40 107.38200000 107.36600000 107.36600000 107.38700000 107.36673550 0.02070848 108 1519767660 2018.02.27 21:41 107.36500000 107.36500000 107.36500000 107.37500000 107.36657022 0.01814229 76 1519767720 2018.02.27 21:42 107.36400000 107.37100000 107.36300000 107.37100000 107.36699210 0.01553516 56 1519767780 2018.02.27 21:43 107.37000000 107.36900000 107.36600000 107.38500000 107.36718333 0.01445113 108 1519767840 2018.02.27 21:44 107.36800000 107.37200000 107.36600000 107.37300000 107.36764206 0.01286550 90 1519767900 2018.02.27 21:45 107.37100000 107.35900000 107.35900000 107.37500000 107.36681901 0.01230371 112 1519767960 2018.02.27 21:46 107.35800000 107.37200000 107.35500000 107.37200000 107.36731244 0.01159978 171 1519768020 2018.02.27 21:47 107.37100000 107.37500000 107.37100000 107.38000000 107.36804458 0.01116796 116 1519768080 2018.02.27 21:48 107.37500000 107.37800000 107.37500000 107.38200000 107.36899272 0.01077943 120 1519768140 2018.02.27 21:49 107.37700000 107.38500000 107.37500000 107.38900000 107.37051722 0.01038470 136 1519768200 2018.02.27 21:50 107.38600000 107.39000000 107.38600000 107.39000000 107.37237272 0.01021892 56 1519768260 2018.02.27 21:51 107.38900000 107.40100000 107.38900000 107.40200000 107.37509913 0.01084141 97 1519768320 2018.02.27 21:52 107.40100000 107.40700000 107.40000000 107.41600000 107.37813731 0.01151632 136 1519768380 2018.02.27 21:53 107.40700000 107.40600000 107.40600000 107.41400000 107.38079090 0.01276473 137 1519768440 2018.02.27 21:54 107.40600000 107.40000000 107.39100000 107.40600000 107.38262034 0.01353372 77 1519768500 2018.02.27 21:55 107.39900000 107.42100000 107.39600000 107.42500000 107.38627554 0.01631960 138 1519768560 2018.02.27 21:56 107.42100000 107.41600000 107.41100000 107.42100000 107.38910644 0.01799847 130 1519768620 2018.02.27 21:57 107.41500000 107.41400000 107.41100000 107.42000000 107.39147726 0.01929550 84 1519768680 2018.02.27 21:58 107.41400000 107.38800000 107.38800000 107.41500000 107.39114609 0.01903020 135 1519768740 2018.02.27 21:59 107.38900000 107.42200000 107.37800000 107.43200000 107.39408456 0.02065740 219 1519768800 2018.02.27 22:00 107.42200000 107.40000000 107.39900000 107.42300000 107.39464793 0.01983282 217 1519768860 2018.02.27 22:01 107.40000000 107.41400000 107.39200000 107.41700000 107.39649099 0.01943160 175 1519768920 2018.02.27 22:02 107.41300000 107.40600000 107.39900000 107.41500000 107.39739661 0.01880404 132 1519768980 2018.02.27 22:03 107.40600000 107.37300000 107.37000000 107.40600000 107.39507312 0.01835927 168 1519769040 2018.02.27 22:04 107.37200000 107.36300000 107.35900000 107.37800000 107.39201854 0.01917570 174 1519769100 2018.02.27 22:05 107.36500000 107.37100000 107.36500000 107.37200000 107.39001677 0.01875178 103 1519769160 2018.02.27 22:06 107.37100000 107.36500000 107.35700000 107.37100000 107.38763422 0.01987264 107 1519769220 2018.02.27 22:07 107.36500000 107.36200000 107.36000000 107.36500000 107.38519287 0.02138520 125 1519769280 2018.02.27 22:08 107.36200000 107.37700000 107.36200000 107.37800000 107.38441260 0.02173769 115 1519769340 2018.02.27 22:09 107.37800000 107.36400000 107.36400000 107.37900000 107.38246854 0.02303284 106 1519769400 2018.02.27 22:10 107.36300000 107.36400000 107.36000000 107.37300000 107.38070963 0.02408938 173 1519769460 2018.02.27 22:11 107.36400000 107.37000000 107.36400000 107.37200000 107.37968967 0.02420219 119 1519769520 2018.02.27 22:12 107.37000000 107.38100000 107.36600000 107.38300000 107.37981446 0.02337239 96 1519769580 2018.02.27 22:13 107.38100000 107.37700000 107.37600000 107.38200000 107.37954642 0.02272705 118 1519769640 2018.02.27 22:14 107.37800000 107.37400000 107.37300000 107.38100000 107.37901819 0.02245756 107 1519769700 2018.02.27 22:15 107.37400000 107.37500000 107.37300000 107.37900000 107.37863550 0.02051419 98 1519769760 2018.02.27 22:16 107.37500000 107.38400000 107.37200000 107.38700000 107.37914641 0.01868380 124 1519769820 2018.02.27 22:17 107.38400000 107.35900000 107.35900000 107.38400000 107.37722770 0.01770554 154 1519769880 2018.02.27 22:18 107.35900000 107.35500000 107.35500000 107.36300000 107.37511078 0.01841988 116 1519769940 2018.02.27 22:19 107.35500000 107.34900000 107.34100000 107.36100000 107.37262404 0.01627440 114 1519770000 2018.02.27 22:20 107.34900000 107.35900000 107.34600000 107.36100000 107.37132651 0.01539442 95 1519770060 2018.02.27 22:21 107.36000000 107.35200000 107.34600000 107.36400000 107.36948589 0.01262680 155 1519770120 2018.02.27 22:22 107.35200000 107.35000000 107.33800000 107.35400000 107.36763009 0.01014915 154 1519770180 2018.02.27 22:23 107.35100000 107.32500000 107.32100000 107.35300000 107.36357008 0.01333465 219 1519770240 2018.02.27 22:24 107.32500000 107.31700000 107.31500000 107.32900000 107.35913484 0.01695712 192 1519770300 2018.02.27 22:25 107.31800000 107.33000000 107.31800000 107.33900000 107.35636009 0.01823170 174 1519770360 2018.02.27 22:26 107.33000000 107.34000000 107.33000000 107.34200000 107.35480199 0.01871381 126 1519770420 2018.02.27 22:27 107.34000000 107.34400000 107.33700000 107.34800000 107.35377323 0.01896439 139 1519770480 2018.02.27 22:28 107.34200000 107.34700000 107.34200000 107.35200000 107.35312816 0.01838474 110 1519770540 2018.02.27 22:29 107.34600000 107.35300000 107.34000000 107.35300000 107.35311595 0.01822475 141 1519770600 2018.02.27 22:30 107.35300000 107.36100000 107.34500000 107.36400000 107.35386681 0.01808067 170 1519770660 2018.02.27 22:31 107.36200000 107.38200000 107.35900000 107.39400000 107.35654616 0.01873035 155 1519770720 2018.02.27 22:32 107.38300000 107.38700000 107.37400000 107.38900000 107.35944653 0.01946480 128 1519770780 2018.02.27 22:33 107.38900000 107.38800000 107.38800000 107.39600000 107.36216591 0.02067331 66 1519770840 2018.02.27 22:34 107.38800000 107.36300000 107.36300000 107.38800000 107.36224534 0.02052814 160 1519770900 2018.02.27 22:35 107.36400000 107.35800000 107.35700000 107.36400000 107.36184103 0.02021379 168 1519770960 2018.02.27 22:36 107.35900000 107.35900000 107.35400000 107.36500000 107.36157045 0.01949938 128 1519771020 2018.02.27 22:37 107.36000000 107.37300000 107.36000000 107.37600000 107.36265898 0.02006956 96 1519771080 2018.02.27 22:38 107.37200000 107.38300000 107.36600000 107.38500000 107.36459622 0.02121544 73 1519771140 2018.02.27 22:39 107.38300000 107.37500000 107.36900000 107.38600000 107.36558706 0.02141927 104 1519771200 2018.02.27 22:40 107.37400000 107.37700000 107.37400000 107.38400000 107.36667400 0.02191732 97 1519771260 2018.02.27 22:41 107.37700000 107.37400000 107.36500000 107.37700000 107.36737172 0.02197869 85 1519771320 2018.02.27 22:42 107.37400000 107.37600000 107.37300000 107.37900000 107.36819346 0.02198865 77 1519771380 2018.02.27 22:43 107.37600000 107.37300000 107.37200000 107.37800000 107.36865122 0.01990820 78 1519771440 2018.02.27 22:44 107.37300000 107.37100000 107.36500000 107.37400000 107.36887492 0.01626623 67 1519771500 2018.02.27 22:45 107.37100000 107.37300000 107.36800000 107.37500000 107.36926778 0.01381440 81 1519771560 2018.02.27 22:46 107.37400000 107.37500000 107.37100000 107.37700000 107.36981371 0.01223052 74 1519771620 2018.02.27 22:47 107.37600000 107.37900000 107.37500000 107.38400000 107.37068859 0.01088875 47 1519771680 2018.02.27 22:48 107.37900000 107.38500000 107.37500000 107.38500000 107.37205158 0.00977874 64 1519771740 2018.02.27 22:49 107.38500000 107.39000000 107.38500000 107.39000000 107.37376096 0.00927809 91 1519771800 2018.02.27 22:50 107.39000000 107.36400000 107.35900000 107.39000000 107.37283134 0.00929179 139 1519771860 2018.02.27 22:51 107.36400000 107.36200000 107.36100000 107.36400000 107.37179979 0.00959120 82 1519771920 2018.02.27 22:52 107.36200000 107.36400000 107.36200000 107.36800000 107.37105695 0.00927168 71 1519771980 2018.02.27 22:53 107.36400000 107.38000000 107.36400000 107.38100000 107.37190867 0.00857533 115 1519772040 2018.02.27 22:54 107.38100000 107.37800000 107.37700000 107.38400000 107.37248879 0.00836489 91 1519772100 2018.02.27 22:55 107.37900000 107.36100000 107.36000000 107.38300000 107.37139462 0.00834887 96 1519772160 2018.02.27 22:56 107.36100000 107.36800000 107.35900000 107.36800000 107.37107133 0.00802621 75 1519772220 2018.02.27 22:57 107.36900000 107.37300000 107.36700000 107.37300000 107.37125501 0.00795987 80 1519772280 2018.02.27 22:58 107.37300000 107.37800000 107.37100000 107.38000000 107.37189739 0.00747529 84 1519772340 2018.02.27 22:59 107.37800000 107.36600000 107.36100000 107.38100000 107.37133573 0.00768666 142 1519772400 2018.02.27 23:00 107.36600000 107.36600000 107.36300000 107.38800000 107.37082757 0.00778784 128 1519772460 2018.02.27 23:01 107.36600000 107.36600000 107.36100000 107.36800000 107.37036780 0.00793535 77 1519772520 2018.02.27 23:02 107.36700000 107.36100000 107.35900000 107.36800000 107.36947563 0.00829791 59 1519772580 2018.02.27 23:03 107.36100000 107.36400000 107.36000000 107.36800000 107.36895414 0.00847372 49 1519772640 2018.02.27 23:04 107.36500000 107.35900000 107.35900000 107.36800000 107.36800613 0.00897598 38 1519772700 2018.02.27 23:05 107.35900000 107.35500000 107.35400000 107.36100000 107.36676745 0.00967005 39 1519772760 2018.02.27 23:06 107.35500000 107.38100000 107.35500000 107.38300000 107.36812293 0.00966040 45 1519772820 2018.02.27 23:07 107.38100000 107.37000000 107.36700000 107.38100000 107.36830170 0.00933305 34 1519772880 2018.02.27 23:08 107.37100000 107.36300000 107.36100000 107.37400000 107.36779677 0.00865876 73 1519772940 2018.02.27 23:09 107.36300000 107.37000000 107.36100000 107.37400000 107.36800661 0.00712442 48 1519773000 2018.02.27 23:10 107.36900000 107.36500000 107.36400000 107.37000000 107.36772026 0.00708509 37 1519773060 2018.02.27 23:11 107.36500000 107.36500000 107.36000000 107.36600000 107.36746119 0.00699737 52 1519773120 2018.02.27 23:12 107.36400000 107.36600000 107.36200000 107.36800000 107.36732203 0.00696927 51 1519773180 2018.02.27 23:13 107.36500000 107.37000000 107.36300000 107.37000000 107.36757707 0.00640269 45 1519773240 2018.02.27 23:14 107.37100000 107.37100000 107.36500000 107.37200000 107.36790307 0.00605773 63 1519773300 2018.02.27 23:15 107.37100000 107.39700000 107.37100000 107.40400000 107.37067420 0.00893910 60 1519773360 2018.02.27 23:16 107.39700000 107.39700000 107.39700000 107.39800000 107.37318142 0.01109581 28 1519773420 2018.02.27 23:17 107.39700000 107.39400000 107.39400000 107.39700000 107.37516414 0.01251297 13 1519773480 2018.02.27 23:18 107.39300000 107.39500000 107.39300000 107.39900000 107.37705327 0.01382679 29 1519773540 2018.02.27 23:19 107.39500000 107.39500000 107.39100000 107.39600000 107.37876248 0.01470523 45 1519773600 2018.02.27 23:20 107.39600000 107.39300000 107.39300000 107.39600000 107.38011844 0.01518828 22 1519773660 2018.02.27 23:21 107.39300000 107.39400000 107.39200000 107.39400000 107.38144049 0.01556691 20 1519773720 2018.02.27 23:22 107.39400000 107.39400000 107.39300000 107.39600000 107.38263664 0.01546692 29 1519773780 2018.02.27 23:23 107.39300000 107.38800000 107.38400000 107.39300000 107.38314743 0.01507222 41 1519773840 2018.02.27 23:24 107.38600000 107.38400000 107.38300000 107.38600000 107.38322863 0.01408950 154 1519773900 2018.02.27 23:25 107.38400000 107.38400000 107.38200000 107.38500000 107.38330209 0.01260620 33 1519773960 2018.02.27 23:26 107.38500000 107.38600000 107.38500000 107.39100000 107.38355904 0.01263822 47 1519774020 2018.02.27 23:27 107.38600000 107.38800000 107.38500000 107.38900000 107.38398199 0.01233744 24 1519774080 2018.02.27 23:28 107.38700000 107.39100000 107.38700000 107.39200000 107.38465037 0.01151598 12 1519774140 2018.02.27 23:29 107.39400000 107.38300000 107.38300000 107.39500000 107.38449319 0.01105246 48 1519774200 2018.02.27 23:30 107.38300000 107.37500000 107.37500000 107.38300000 107.38358908 0.01050246 69 1519774260 2018.02.27 23:31 107.37600000 107.37600000 107.37600000 107.37800000 107.38286631 0.00999917 23 1519774320 2018.02.27 23:32 107.37600000 107.38000000 107.37600000 107.38100000 107.38259333 0.00940029 151 1519774380 2018.02.27 23:33 107.37900000 107.37000000 107.36600000 107.38200000 107.38139396 0.00998873 73 1519774440 2018.02.27 23:34 107.36900000 107.36700000 107.36500000 107.37200000 107.38002311 0.01098853 41 1519774500 2018.02.27 23:35 107.36700000 107.36400000 107.36000000 107.36800000 107.37849710 0.01167849 25 1519774560 2018.02.27 23:36 107.36400000 107.37800000 107.36400000 107.37800000 107.37844976 0.01094533 43 1519774620 2018.02.27 23:37 107.37800000 107.38200000 107.37700000 107.38300000 107.37878787 0.01025380 13 1519774680 2018.02.27 23:38 107.38100000 107.38000000 107.37900000 107.38100000 107.37890331 0.00955016 35 1519774740 2018.02.27 23:39 107.38000000 107.34700000 107.34700000 107.38000000 107.37586490 0.01209351 34 1519774800 2018.02.27 23:40 107.34800000 107.35200000 107.34800000 107.35200000 107.37359206 0.01325150 35 1519774860 2018.02.27 23:41 107.35300000 107.35200000 107.34900000 107.35600000 107.37153567 0.01387179 31 1519774920 2018.02.27 23:42 107.35200000 107.34200000 107.33700000 107.35200000 107.36872275 0.01514907 39 1519774980 2018.02.27 23:43 107.34200000 107.34100000 107.33800000 107.34300000 107.36608249 0.01639712 37 1519775040 2018.02.27 23:44 107.34100000 107.33800000 107.33600000 107.34400000 107.36340796 0.01771818 43 1519775100 2018.02.27 23:45 107.33900000 107.35300000 107.33900000 107.35500000 107.36241673 0.01751422 92 1519775160 2018.02.27 23:46 107.35300000 107.35600000 107.35200000 107.35700000 107.36180561 0.01689514 30 1519775220 2018.02.27 23:47 107.35500000 107.36000000 107.35500000 107.36500000 107.36163365 0.01588100 56 1519775280 2018.02.27 23:48 107.36100000 107.37300000 107.36000000 107.37400000 107.36271616 0.01458719 62 1519775340 2018.02.27 23:49 107.37300000 107.37400000 107.36700000 107.37800000 107.36379081 0.01411118 66 1519775400 2018.02.27 23:50 107.37400000 107.38800000 107.37000000 107.38900000 107.36609645 0.01510340 106 1519775460 2018.02.27 23:51 107.38800000 107.38900000 107.38300000 107.39100000 107.36827774 0.01618741 83 1519775520 2018.02.27 23:52 107.38900000 107.36200000 107.36000000 107.38900000 107.36767986 0.01586371 170 1519775580 2018.02.27 23:53 107.36300000 107.36000000 107.36000000 107.36300000 107.36694844 0.01574420 97 1519775640 2018.02.27 23:54 107.36100000 107.36100000 107.35900000 107.36300000 107.36638192 0.01565385 30 1519775700 2018.02.27 23:55 107.36200000 107.35200000 107.34900000 107.36200000 107.36501222 0.01565163 68 1519775760 2018.02.27 23:56 107.35100000 107.34300000 107.34100000 107.35100000 107.36291582 0.01565867 267 1519775820 2018.02.27 23:57 107.34400000 107.33800000 107.33400000 107.34500000 107.36054288 0.01551006 84 1519775880 2018.02.27 23:58 107.33800000 107.32600000 107.32500000 107.34400000 107.35725308 0.01606080 126 1519776000 2018.02.28 00:00 107.32300000 107.33400000 107.32300000 107.33500000 107.35503850 0.01653253 28 1519776060 2018.02.28 00:01 107.33400000 107.33400000 107.33400000 107.33400000 107.35303484 0.01714775 1 1519776120 2018.02.28 00:02 107.33900000 107.33800000 107.33400000 107.34300000 107.35160295 0.01753657 15 1519776180 2018.02.28 00:03 107.33700000 107.32900000 107.32900000 107.34200000 107.34945029 0.01835063 11 1519776240 2018.02.28 00:04 107.33000000 107.33300000 107.33000000 107.33300000 107.34788359 0.01890255 2 1519776300 2018.02.28 00:05 107.33500000 107.33300000 107.33300000 107.33500000 107.34646611 0.01940645 3 1519776360 2018.02.28 00:06 107.33700000 107.34200000 107.33300000 107.34300000 107.34604076 0.01948650 249 1519776420 2018.02.28 00:07 107.34200000 107.34700000 107.34200000 107.35000000 107.34613212 0.01933776 270 1519776480 2018.02.28 00:08 107.34400000 107.34100000 107.33800000 107.34700000 107.34564335 0.01922299 271 1519776540 2018.02.28 00:09 107.34100000 107.34000000 107.33900000 107.34300000 107.34510588 0.01835030 265 1519776600 2018.02.28 00:10 107.34100000 107.34000000 107.34000000 107.34100000 107.34461961 0.01725937 90 1519776660 2018.02.28 00:11 107.34000000 107.34100000 107.34000000 107.34400000 107.34427489 0.01429136 28 1519776720 2018.02.28 00:12 107.34100000 107.34100000 107.34100000 107.34600000 107.34396299 0.01016291 22 1519776780 2018.02.28 00:13 107.34300000 107.34500000 107.34300000 107.34500000 107.34406175 0.00936412 2 1519776840 2018.02.28 00:14 107.34700000 107.34500000 107.34500000 107.34800000 107.34415111 0.00870267 7 1519776900 2018.02.28 00:15 107.34900000 107.35400000 107.34400000 107.35600000 107.34508910 0.00868531 111 1519776960 2018.02.28 00:16 107.35500000 107.35300000 107.35300000 107.36800000 107.34584252 0.00919988 80 1519777020 2018.02.28 00:17 107.35800000 107.35600000 107.35300000 107.35900000 107.34680990 0.01003319 84 1519777080 2018.02.28 00:18 107.35900000 107.32300000 107.31200000 107.36000000 107.34454229 0.00991229 125 1519777140 2018.02.28 00:19 107.32300000 107.34300000 107.32300000 107.35400000 107.34439540 0.00894679 141 1519777200 2018.02.28 00:20 107.34400000 107.34000000 107.33900000 107.35500000 107.34397679 0.00853561 505 1519777260 2018.02.28 00:21 107.34100000 107.36200000 107.33800000 107.36300000 107.34569329 0.00963454 296 1519777320 2018.02.28 00:22 107.36300000 107.33400000 107.33300000 107.36300000 107.34457964 0.00948360 118 1519777380 2018.02.28 00:23 107.33100000 107.34100000 107.31900000 107.35700000 107.34423873 0.00879077 231 1519777440 2018.02.28 00:24 107.34000000 107.35500000 107.34000000 107.36200000 107.34526361 0.00887142 110 1519777500 2018.02.28 00:25 107.35500000 107.33500000 107.33500000 107.35500000 107.34428612 0.00864518 206 1519777560 2018.02.28 00:26 107.33500000 107.33800000 107.33500000 107.34300000 107.34368744 0.00872411 316 1519777620 2018.02.28 00:27 107.34100000 107.33700000 107.33600000 107.34300000 107.34305054 0.00880808 318 1519777680 2018.02.28 00:28 107.33700000 107.33200000 107.32800000 107.34300000 107.34199811 0.00916258 71 1519777740 2018.02.28 00:29 107.33300000 107.33100000 107.32600000 107.33600000 107.34095067 0.00956717 133 1519777800 2018.02.28 00:30 107.33200000 107.35600000 107.33200000 107.35900000 107.34238394 0.00993493 200 1519777860 2018.02.28 00:31 107.35600000 107.33200000 107.32900000 107.36400000 107.34139499 0.01027144 456 1519777920 2018.02.28 00:32 107.33100000 107.34800000 107.33100000 107.35200000 107.34202404 0.01029818 164 1519777980 2018.02.28 00:33 107.34600000 107.34100000 107.34000000 107.34600000 107.34192651 0.01028703 173 1519778040 2018.02.28 00:34 107.34300000 107.34400000 107.34000000 107.34600000 107.34212399 0.01026057 203 1519778100 2018.02.28 00:35 107.34500000 107.35300000 107.34500000 107.35400000 107.34315980 0.01019909 96 1519778160 2018.02.28 00:36 107.35400000 107.35500000 107.35000000 107.36100000 107.34428744 0.01040541 45 1519778220 2018.02.28 00:37 107.35600000 107.35100000 107.32100000 107.35600000 107.34492673 0.01031001 111 1519778280 2018.02.28 00:38 107.34600000 107.35800000 107.34300000 107.35900000 107.34617180 0.00969091 66 1519778340 2018.02.28 00:39 107.35700000 107.35900000 107.35600000 107.36100000 107.34739354 0.01028350 51 1519778400 2018.02.28 00:40 107.35800000 107.35400000 107.35400000 107.36300000 107.34802272 0.01037307 29 1519778460 2018.02.28 00:41 107.35300000 107.35300000 107.35200000 107.35500000 107.34849675 0.01009106 131 1519778520 2018.02.28 00:42 107.35500000 107.34600000 107.34500000 107.35500000 107.34825896 0.00951204 215 1519778580 2018.02.28 00:43 107.34700000 107.34800000 107.34600000 107.35000000 107.34823430 0.00936758 210 1519778640 2018.02.28 00:44 107.34600000 107.35400000 107.34600000 107.35600000 107.34878341 0.00946603 50 1519778700 2018.02.28 00:45 107.35300000 107.35400000 107.35300000 107.35400000 107.34928023 0.00912619 3 1519778760 2018.02.28 00:46 107.35400000 107.36100000 107.35400000 107.36200000 107.35039640 0.00933356 15 1519778820 2018.02.28 00:47 107.36200000 107.36200000 107.36100000 107.36200000 107.35150151 0.00937314 14 1519778880 2018.02.28 00:48 107.36200000 107.36300000 107.36000000 107.36500000 107.35259660 0.00879887 37 1519778940 2018.02.28 00:49 107.36200000 107.36400000 107.36200000 107.36500000 107.35368264 0.00783193 45 1519779000 2018.02.28 00:50 107.36400000 107.36500000 107.36300000 107.37700000 107.35476048 0.00834081 121 1519779060 2018.02.28 00:51 107.36400000 107.36400000 107.35600000 107.37600000 107.35564044 0.00696795 217 1519779120 2018.02.28 00:52 107.36500000 107.36600000 107.35600000 107.36600000 107.35662706 0.00719422 53 1519779180 2018.02.28 00:53 107.36500000 107.35800000 107.35500000 107.36500000 107.35675782 0.00629801 27 1519779240 2018.02.28 00:54 107.35900000 107.35300000 107.35300000 107.36400000 107.35639993 0.00570702 56 1519779300 2018.02.28 00:55 107.35400000 107.35200000 107.34600000 107.35400000 107.35598089 0.00579988 21 1519779360 2018.02.28 00:56 107.35100000 107.35200000 107.35100000 107.35400000 107.35560176 0.00593175 52 1519779420 2018.02.28 00:57 107.35300000 107.35100000 107.35100000 107.35500000 107.35516349 0.00603919 78 1519779480 2018.02.28 00:58 107.35100000 107.34800000 107.34600000 107.35200000 107.35448126 0.00638120 62 1519779540 2018.02.28 00:59 107.34800000 107.34900000 107.34800000 107.34900000 107.35395923 0.00655000 58 1519779600 2018.02.28 01:00 107.34700000 107.34800000 107.34600000 107.35000000 107.35339169 0.00684148 176 1519779660 2018.02.28 01:01 107.34900000 107.35300000 107.34700000 107.35400000 107.35335438 0.00685334 79 1519779720 2018.02.28 01:02 107.35300000 107.34800000 107.34800000 107.35400000 107.35284444 0.00694972 76 1519779780 2018.02.28 01:03 107.35100000 107.37300000 107.35100000 107.37300000 107.35476402 0.00745335 38 1519779840 2018.02.28 01:04 107.37500000 107.35700000 107.35700000 107.37800000 107.35497697 0.00740574 97 1519779900 2018.02.28 01:05 107.35700000 107.36000000 107.35400000 107.36100000 107.35545535 0.00734964 83 1519779960 2018.02.28 01:06 107.36100000 107.37700000 107.35900000 107.37800000 107.35750722 0.00829703 261 1519780020 2018.02.28 01:07 107.37900000 107.37800000 107.37600000 107.38000000 107.35945892 0.00932773 226 1519780080 2018.02.28 01:08 107.37900000 107.39400000 107.37700000 107.39400000 107.36274854 0.01224769 121 1519780140 2018.02.28 01:09 107.39300000 107.39300000 107.38800000 107.39700000 107.36562964 0.01444255 70 1519780200 2018.02.28 01:10 107.39200000 107.39100000 107.38800000 107.39300000 107.36804586 0.01606511 38 1519780260 2018.02.28 01:11 107.39000000 107.38600000 107.38200000 107.39000000 107.36975578 0.01699853 44 1519780320 2018.02.28 01:12 107.38400000 107.38200000 107.38000000 107.38900000 107.37092189 0.01754543 49 1519780380 2018.02.28 01:13 107.38100000 107.38600000 107.38000000 107.38800000 107.37235790 0.01804104 83 1519780440 2018.02.28 01:14 107.38900000 107.38400000 107.38300000 107.39200000 107.37346668 0.01800531 112 1519780500 2018.02.28 01:15 107.38500000 107.39100000 107.37900000 107.40000000 107.37513652 0.01818571 81 1519780560 2018.02.28 01:16 107.39100000 107.39000000 107.38300000 107.39700000 107.37655209 0.01805621 113 1519780620 2018.02.28 01:17 107.39000000 107.39100000 107.39000000 107.39200000 107.37792808 0.01768821 29 1519780680 2018.02.28 01:18 107.39100000 107.38800000 107.38800000 107.39100000 107.37888731 0.01666959 22 1519780740 2018.02.28 01:19 107.38900000 107.39000000 107.38800000 107.39100000 107.37994566 0.01556874 31 1519780800 2018.02.28 01:20 107.39100000 107.38200000 107.38200000 107.39100000 107.38014131 0.01384575 32 1519780860 2018.02.28 01:21 107.38200000 107.38300000 107.38000000 107.38400000 107.38041357 0.01244100 50 1519780920 2018.02.28 01:22 107.38400000 107.39100000 107.38100000 107.39100000 107.38142180 0.01014620 30 1519780980 2018.02.28 01:23 107.39100000 107.39200000 107.39100000 107.39300000 107.38242925 0.01001048 14 1519781040 2018.02.28 01:24 107.39200000 107.39200000 107.39100000 107.39200000 107.38334075 0.00816624 10 1519781100 2018.02.28 01:25 107.39200000 107.39200000 107.39200000 107.40000000 107.38416544 0.00606380 66 1519781160 2018.02.28 01:26 107.39200000 107.39300000 107.39200000 107.40000000 107.38500682 0.00562165 39 1519781220 2018.02.28 01:27 107.39300000 107.39300000 107.39200000 107.39400000 107.38576808 0.00515151 19 1519781280 2018.02.28 01:28 107.39300000 107.39300000 107.39300000 107.39400000 107.38645683 0.00464550 5 1519781340 2018.02.28 01:29 107.39000000 107.38700000 107.38700000 107.39000000 107.38650856 0.00438290 3 1519781400 2018.02.28 01:30 107.38700000 107.38200000 107.38200000 107.38700000 107.38607918 0.00458544 10 1519781460 2018.02.28 01:31 107.38100000 107.37400000 107.37400000 107.38100000 107.38492878 0.00579689 14 1519781520 2018.02.28 01:32 107.37200000 107.36400000 107.36000000 107.37300000 107.38293556 0.00817966 46 1519781580 2018.02.28 01:33 107.36300000 107.39100000 107.36200000 107.39200000 107.38370360 0.00798781 57 1519781640 2018.02.28 01:34 107.39100000 107.39200000 107.38400000 107.39800000 107.38449374 0.00786055 109 1519781700 2018.02.28 01:35 107.39300000 107.38800000 107.38300000 107.40100000 107.38482767 0.00764571 147 1519781760 2018.02.28 01:36 107.38800000 107.39500000 107.38800000 107.39600000 107.38579646 0.00760020 40 1519781820 2018.02.28 01:37 107.39400000 107.38200000 107.37600000 107.39400000 107.38543489 0.00763385 105 1519781880 2018.02.28 01:38 107.38300000 107.38300000 107.38200000 107.38400000 107.38520300 0.00768111 16 1519781940 2018.02.28 01:39 107.38400000 107.38400000 107.38300000 107.38600000 107.38508843 0.00763322 24 1519782000 2018.02.28 01:40 107.38500000 107.39200000 107.38300000 107.39700000 107.38574667 0.00760900 74 1519782060 2018.02.28 01:41 107.39200000 107.39100000 107.38800000 107.39800000 107.38624699 0.00757267 63 1519782120 2018.02.28 01:42 107.39200000 107.39300000 107.39200000 107.39800000 107.38689013 0.00755678 59 1519782180 2018.02.28 01:43 107.39300000 107.38900000 107.38900000 107.39500000 107.38709107 0.00747109 26 1519782240 2018.02.28 01:44 107.38800000 107.39700000 107.38800000 107.39700000 107.38803478 0.00769211 60 1519782300 2018.02.28 01:45 107.39800000 107.39800000 107.38300000 107.41800000 107.38898385 0.00801371 447 1519782360 2018.02.28 01:46 107.39900000 107.39100000 107.38600000 107.40300000 107.38917586 0.00800314 109 1519782420 2018.02.28 01:47 107.39100000 107.40700000 107.39100000 107.41100000 107.39087340 0.00915811 94 1519782480 2018.02.28 01:48 107.40800000 107.42900000 107.40800000 107.43600000 107.39450450 0.01313722 132 1519782540 2018.02.28 01:49 107.42800000 107.40800000 107.40100000 107.42900000 107.39578979 0.01372051 108 1519782600 2018.02.28 01:50 107.41000000 107.41800000 107.41000000 107.42400000 107.39790505 0.01477892 112 1519782660 2018.02.28 01:51 107.41800000 107.41300000 107.40900000 107.42100000 107.39934266 0.01452368 56 1519782720 2018.02.28 01:52 107.41300000 107.42900000 107.41300000 107.43500000 107.40216717 0.01432474 64 1519782780 2018.02.28 01:53 107.43000000 107.43000000 107.43000000 107.43200000 107.40481792 0.01593192 14 1519782840 2018.02.28 01:54 107.43400000 107.43500000 107.43400000 107.44100000 107.40769240 0.01766841 31 1519782900 2018.02.28 01:55 107.43400000 107.40400000 107.40100000 107.43400000 107.40734074 0.01704610 75 1519782960 2018.02.28 01:56 107.40500000 107.40700000 107.40500000 107.42400000 107.40730829 0.01681502 49 1519783020 2018.02.28 01:57 107.41000000 107.42600000 107.40500000 107.42700000 107.40908845 0.01659226 150 1519783080 2018.02.28 01:58 107.42800000 107.42200000 107.41700000 107.43000000 107.41031813 0.01591943 139 1519783140 2018.02.28 01:59 107.42200000 107.42700000 107.41700000 107.43000000 107.41190688 0.01533923 91 1519783200 2018.02.28 02:00 107.43000000 107.45400000 107.43000000 107.46700000 107.41591574 0.01755474 295 1519783260 2018.02.28 02:01 107.45500000 107.46400000 107.44600000 107.47100000 107.42049520 0.02008275 174 1519783320 2018.02.28 02:02 107.46500000 107.47300000 107.46300000 107.47500000 107.42549565 0.02286507 273 1519783380 2018.02.28 02:03 107.47200000 107.47800000 107.47000000 107.47800000 107.43049607 0.02487993 107 1519783440 2018.02.28 02:04 107.47800000 107.48700000 107.47700000 107.48700000 107.43587740 0.02751079 44 1519783500 2018.02.28 02:05 107.48700000 107.49200000 107.48700000 107.49600000 107.44122241 0.02972796 137 1519783560 2018.02.28 02:06 107.49300000 107.50800000 107.49200000 107.51100000 107.44758218 0.03208737 157 1519783620 2018.02.28 02:07 107.50900000 107.47200000 107.47200000 107.51500000 107.44990768 0.03162379 220 1519783680 2018.02.28 02:08 107.47100000 107.47700000 107.46200000 107.48300000 107.45248790 0.03225985 244 1519783740 2018.02.28 02:09 107.47600000 107.49700000 107.47600000 107.50600000 107.45672715 0.03277742 215 1519783800 2018.02.28 02:10 107.49700000 107.49800000 107.48400000 107.50400000 107.46065790 0.03341141 226 1519783860 2018.02.28 02:11 107.49600000 107.47100000 107.46800000 107.50400000 107.46164286 0.03186219 187 1519783920 2018.02.28 02:12 107.47000000 107.47900000 107.46900000 107.48500000 107.46329592 0.03138445 139 1519783980 2018.02.28 02:13 107.47800000 107.49600000 107.47500000 107.50000000 107.46641060 0.03150230 200 1519784040 2018.02.28 02:14 107.49500000 107.49600000 107.48500000 107.50100000 107.46922863 0.03154110 123 1519784100 2018.02.28 02:15 107.49700000 107.50800000 107.48600000 107.51500000 107.47292115 0.02921276 158 1519784160 2018.02.28 02:16 107.50800000 107.51300000 107.50100000 107.51900000 107.47673818 0.02646916 170 1519784220 2018.02.28 02:17 107.51400000 107.52100000 107.51300000 107.52100000 107.48095359 0.02542071 179 1519784280 2018.02.28 02:18 107.52000000 107.51000000 107.50900000 107.52700000 107.48371992 0.02222784 157 1519784340 2018.02.28 02:19 107.51000000 107.50900000 107.49800000 107.51000000 107.48612754 0.01843930 175 1519784400 2018.02.28 02:20 107.50800000 107.50900000 107.50500000 107.51200000 107.48830587 0.01702340 44 1519784460 2018.02.28 02:21 107.51000000 107.49800000 107.49400000 107.51100000 107.48922912 0.01594322 73 1519784520 2018.02.28 02:22 107.49800000 107.48500000 107.48300000 107.50000000 107.48882635 0.01571252 93 1519784580 2018.02.28 02:23 107.48400000 107.48100000 107.48000000 107.48800000 107.48808098 0.01594886 71 1519784640 2018.02.28 02:24 107.48200000 107.47500000 107.47500000 107.49500000 107.48683517 0.01676401 104 1519784700 2018.02.28 02:25 107.47400000 107.46300000 107.46200000 107.47800000 107.48456516 0.01850966 112 1519784760 2018.02.28 02:26 107.46100000 107.46900000 107.45900000 107.47400000 107.48308276 0.01869692 113 1519784820 2018.02.28 02:27 107.46900000 107.45900000 107.44900000 107.47000000 107.48078917 0.02031341 121 1519784880 2018.02.28 02:28 107.45800000 107.46700000 107.45800000 107.46700000 107.47947591 0.02116285 44 1519784940 2018.02.28 02:29 107.46800000 107.46800000 107.46400000 107.47000000 107.47838297 0.02146073 50 1519785000 2018.02.28 02:30 107.46700000 107.46800000 107.46500000 107.47300000 107.47739411 0.02156910 90 1519785060 2018.02.28 02:31 107.46900000 107.46900000 107.46800000 107.47400000 107.47659467 0.02197595 76 1519785120 2018.02.28 02:32 107.47000000 107.47400000 107.46900000 107.47400000 107.47634756 0.02209398 23 1519785180 2018.02.28 02:33 107.47300000 107.44600000 107.44000000 107.47600000 107.47345732 0.02387011 107 1519785240 2018.02.28 02:34 107.44600000 107.42200000 107.42000000 107.44700000 107.46855662 0.02778078 148 1519785300 2018.02.28 02:35 107.42200000 107.43500000 107.41700000 107.43600000 107.46536075 0.02854446 64 1519785360 2018.02.28 02:36 107.43600000 107.42700000 107.42600000 107.43700000 107.46170735 0.02902116 56 1519785420 2018.02.28 02:37 107.42700000 107.42600000 107.42300000 107.42800000 107.45830665 0.02801002 38 1519785480 2018.02.28 02:38 107.42700000 107.43100000 107.42700000 107.43500000 107.45570601 0.02692340 87 1519785540 2018.02.28 02:39 107.43000000 107.42200000 107.42100000 107.43000000 107.45249592 0.02599248 44 1519785600 2018.02.28 02:40 107.42300000 107.42500000 107.41700000 107.42600000 107.44987726 0.02400761 44 1519785660 2018.02.28 02:41 107.42600000 107.44300000 107.42600000 107.44400000 107.44922228 0.02161324 70 1519785720 2018.02.28 02:42 107.44400000 107.46400000 107.44400000 107.46400000 107.45062968 0.02022512 75 1519785780 2018.02.28 02:43 107.46300000 107.46100000 107.45300000 107.47200000 107.45161733 0.01921332 132 1519785840 2018.02.28 02:44 107.45900000 107.44100000 107.43700000 107.46500000 107.45060616 0.01852511 161 1519785900 2018.02.28 02:45 107.44200000 107.45100000 107.44000000 107.45400000 107.45064367 0.01832141 101 1519785960 2018.02.28 02:46 107.45400000 107.45700000 107.45100000 107.46100000 107.45124903 0.01801821 140 1519786020 2018.02.28 02:47 107.45600000 107.47000000 107.45600000 107.48400000 107.45303484 0.01878231 164 1519786080 2018.02.28 02:48 107.47000000 107.46900000 107.46200000 107.47800000 107.45455533 0.01928789 107 1519786140 2018.02.28 02:49 107.46800000 107.45800000 107.45500000 107.46800000 107.45488339 0.01918383 48 1519786200 2018.02.28 02:50 107.46000000 107.47200000 107.46000000 107.47500000 107.45651355 0.01996688 102 1519786260 2018.02.28 02:51 107.47200000 107.46400000 107.45000000 107.47200000 107.45722654 0.02016121 226 1519786320 2018.02.28 02:52 107.46400000 107.39300000 107.39300000 107.47100000 107.45110973 0.02173548 316 1519786380 2018.02.28 02:53 107.39100000 107.35700000 107.33400000 107.39800000 107.44214690 0.02800688 498 1519786440 2018.02.28 02:54 107.35900000 107.32400000 107.28700000 107.36600000 107.43089481 0.03763705 547 1519786500 2018.02.28 02:55 107.32400000 107.36000000 107.32200000 107.36300000 107.42414293 0.04135990 383 1519786560 2018.02.28 02:56 107.36100000 107.36400000 107.34600000 107.36700000 107.41841503 0.04431144 182 1519786620 2018.02.28 02:57 107.36300000 107.34200000 107.32800000 107.37900000 107.41113741 0.04876588 232 1519786680 2018.02.28 02:58 107.34300000 107.34800000 107.34300000 107.36700000 107.40512432 0.05187892 115 1519786740 2018.02.28 02:59 107.34900000 107.34400000 107.33300000 107.35300000 107.39930296 0.05492663 140 1519786800 2018.02.28 03:00 107.34300000 107.37500000 107.34300000 107.38500000 107.39698839 0.05551142 176 1519786860 2018.02.28 03:01 107.37400000 107.40500000 107.37400000 107.40900000 107.39775140 0.05438888 140 1519786920 2018.02.28 03:02 107.40600000 107.38400000 107.38000000 107.40800000 107.39644174 0.05266850 166 1519786980 2018.02.28 03:03 107.38500000 107.39900000 107.38400000 107.40700000 107.39668539 0.05061975 179 1519787040 2018.02.28 03:04 107.39900000 107.39700000 107.39500000 107.40000000 107.39671535 0.04963747 86 1519787100 2018.02.28 03:05 107.39600000 107.38200000 107.37100000 107.39600000 107.39531389 0.04830621 157 1519787160 2018.02.28 03:06 107.38200000 107.37400000 107.36400000 107.38200000 107.39328399 0.04652885 116 1519787220 2018.02.28 03:07 107.37400000 107.37200000 107.36200000 107.37500000 107.39125695 0.04336665 109 1519787280 2018.02.28 03:08 107.37300000 107.36700000 107.35900000 107.37400000 107.38894676 0.03974828 130 1519787340 2018.02.28 03:09 107.36700000 107.36700000 107.35800000 107.37200000 107.38685659 0.03647560 111 1519787400 2018.02.28 03:10 107.36900000 107.21700000 107.21300000 107.36900000 107.37067977 0.04496366 522 1519787460 2018.02.28 03:11 107.21600000 107.26400000 107.20600000 107.27000000 107.36051980 0.04444658 470 1519787520 2018.02.28 03:12 107.26400000 107.27200000 107.25000000 107.27700000 107.35208934 0.04711730 290 1519787580 2018.02.28 03:13 107.27200000 107.23400000 107.21900000 107.27200000 107.34084274 0.05360029 404 1519787640 2018.02.28 03:14 107.23300000 107.19400000 107.17800000 107.25800000 107.32685771 0.06367429 687 1519787700 2018.02.28 03:15 107.19500000 107.23300000 107.19500000 107.24400000 107.31791888 0.06787068 502 1519787760 2018.02.28 03:16 107.23100000 107.22500000 107.21600000 107.24900000 107.30906947 0.07163216 269 1519787820 2018.02.28 03:17 107.22400000 107.15700000 107.15700000 107.23000000 107.29458666 0.08142001 355 1519787880 2018.02.28 03:18 107.15700000 107.17600000 107.14500000 107.18700000 107.28329269 0.08715156 381 1519787940 2018.02.28 03:19 107.17700000 107.17100000 107.15400000 107.18900000 107.27259815 0.09206468 287 1519788000 2018.02.28 03:20 107.17200000 107.18200000 107.17100000 107.19000000 107.26396975 0.09334125 187 1519788060 2018.02.28 03:21 107.18300000 107.20900000 107.17400000 107.21200000 107.25873454 0.08973228 223 1519788120 2018.02.28 03:22 107.21000000 107.20200000 107.19900000 107.22300000 107.25333125 0.08703991 207 1519788180 2018.02.28 03:23 107.20100000 107.22500000 107.20000000 107.22800000 107.25063304 0.08126361 166 1519788240 2018.02.28 03:24 107.22500000 107.19900000 107.19900000 107.22600000 107.24571560 0.07546311 222 1519788300 2018.02.28 03:25 107.19900000 107.18500000 107.18000000 107.19900000 107.23993317 0.07022906 186 1519788360 2018.02.28 03:26 107.18500000 107.21800000 107.17700000 107.21800000 107.23784429 0.06351974 287 1519788420 2018.02.28 03:27 107.21900000 107.21700000 107.20900000 107.22600000 107.23585912 0.05578815 192 1519788480 2018.02.28 03:28 107.21600000 107.22000000 107.21000000 107.22900000 107.23434873 0.04705727 158 1519788540 2018.02.28 03:29 107.22000000 107.21200000 107.21000000 107.22200000 107.23222028 0.03553838 125 1519788600 2018.02.28 03:30 107.21200000 107.18300000 107.17100000 107.21800000 107.22753263 0.03429089 230 1519788660 2018.02.28 03:31 107.18300000 107.19200000 107.17700000 107.19200000 107.22414857 0.03214776 114 1519788720 2018.02.28 03:32 107.19400000 107.21700000 107.19300000 107.21900000 107.22346776 0.02987641 205 1519788780 2018.02.28 03:33 107.21700000 107.20700000 107.20200000 107.21800000 107.22189940 0.02886564 141 1519788840 2018.02.28 03:34 107.20800000 107.20400000 107.19400000 107.21300000 107.22019469 0.02728303 182 1519788900 2018.02.28 03:35 107.20300000 107.20100000 107.20100000 107.21600000 107.21836663 0.02616218 232 1519788960 2018.02.28 03:36 107.20100000 107.17700000 107.17100000 107.20500000 107.21442695 0.02490985 250 1519789020 2018.02.28 03:37 107.17600000 107.19000000 107.17300000 107.19400000 107.21210057 0.02051109 148 1519789080 2018.02.28 03:38 107.19100000 107.18300000 107.18300000 107.19600000 107.20932909 0.01835291 122 1519789140 2018.02.28 03:39 107.18200000 107.12800000 107.12400000 107.18200000 107.20158346 0.02171673 285 1519789200 2018.02.28 03:40 107.12700000 107.14500000 107.12700000 107.15900000 107.19619456 0.02404485 187 1519789260 2018.02.28 03:41 107.14500000 107.15800000 107.14500000 107.15900000 107.19255698 0.02517894 81 1519789320 2018.02.28 03:42 107.15800000 107.16600000 107.15300000 107.16800000 107.19002775 0.02578906 138 1519789380 2018.02.28 03:43 107.16600000 107.16100000 107.15600000 107.17400000 107.18726320 0.02536363 147 1519789440 2018.02.28 03:44 107.16200000 107.16200000 107.14400000 107.16600000 107.18485718 0.02587454 152 1519789500 2018.02.28 03:45 107.16100000 107.14600000 107.13300000 107.16200000 107.18115650 0.02747592 252 1519789560 2018.02.28 03:46 107.14500000 107.10300000 107.09200000 107.14800000 107.17371302 0.03177771 234 1519789620 2018.02.28 03:47 107.10400000 107.09300000 107.08200000 107.11400000 107.16602607 0.03578781 259 1519789680 2018.02.28 03:48 107.09400000 107.11000000 107.09200000 107.11400000 107.16069025 0.03646712 237 1519789740 2018.02.28 03:49 107.11200000 107.09900000 107.09700000 107.11500000 107.15481499 0.03781001 124 1519789800 2018.02.28 03:50 107.10000000 107.10000000 107.08500000 107.11400000 107.14959451 0.03989013 282 1519789860 2018.02.28 03:51 107.09900000 107.10200000 107.09700000 107.11000000 107.14506170 0.04077212 211 1519789920 2018.02.28 03:52 107.10300000 107.09800000 107.08200000 107.10900000 107.14057964 0.03935323 228 1519789980 2018.02.28 03:53 107.09700000 107.10200000 107.09300000 107.10900000 107.13690538 0.03770997 263 1519790040 2018.02.28 03:54 107.10000000 107.09300000 107.07300000 107.10400000 107.13272392 0.03608324 219 1519790100 2018.02.28 03:55 107.09300000 107.13400000 107.09000000 107.13800000 107.13284545 0.03269663 250 1519790160 2018.02.28 03:56 107.13500000 107.11800000 107.11800000 107.13900000 107.13143160 0.03122960 196 1519790220 2018.02.28 03:57 107.11700000 107.13000000 107.11700000 107.13200000 107.13129526 0.02832958 115 1519790280 2018.02.28 03:58 107.13100000 107.14200000 107.12600000 107.14300000 107.13231476 0.02625872 124 1519790340 2018.02.28 03:59 107.14200000 107.13800000 107.12500000 107.14300000 107.13285621 0.02642764 131 1519790400 2018.02.28 04:00 107.13800000 107.12500000 107.11900000 107.13900000 107.13210800 0.02610440 116 1519790460 2018.02.28 04:01 107.12600000 107.12800000 107.12200000 107.13200000 107.13171676 0.02532585 74 1519790520 2018.02.28 04:02 107.12900000 107.14600000 107.12800000 107.15000000 107.13307707 0.02494952 157 1519790580 2018.02.28 04:03 107.14400000 107.14400000 107.12500000 107.14600000 107.13411735 0.02482734 146 1519790640 2018.02.28 04:04 107.14400000 107.15200000 107.14300000 107.15300000 107.13582046 0.02537697 63 1519790700 2018.02.28 04:05 107.15300000 107.16800000 107.15100000 107.16900000 107.13888518 0.02809425 192 1519790760 2018.02.28 04:06 107.16800000 107.16600000 107.16200000 107.18100000 107.14146754 0.02903689 234 1519790820 2018.02.28 04:07 107.16600000 107.17300000 107.16400000 107.17400000 107.14447063 0.02937525 116 1519790880 2018.02.28 04:08 107.17300000 107.16700000 107.15500000 107.17300000 107.14661629 0.02983639 131 1519790940 2018.02.28 04:09 107.16700000 107.16100000 107.15600000 107.16900000 107.14798616 0.02868227 111 1519791000 2018.02.28 04:10 107.16200000 107.14800000 107.13700000 107.16600000 107.14798748 0.02660016 130 1519791060 2018.02.28 04:11 107.14900000 107.16000000 107.14300000 107.16000000 107.14913153 0.02508838 102 1519791120 2018.02.28 04:12 107.15900000 107.14000000 107.13500000 107.16000000 107.14826186 0.02215382 126 1519791180 2018.02.28 04:13 107.14100000 107.13800000 107.13700000 107.14300000 107.14728454 0.01951395 76 1519791240 2018.02.28 04:14 107.13800000 107.13500000 107.13200000 107.14300000 107.14611458 0.01544485 93 1519791300 2018.02.28 04:15 107.13400000 107.13300000 107.12600000 107.14400000 107.14486558 0.01549450 178 1519791360 2018.02.28 04:16 107.13400000 107.12600000 107.12500000 107.13400000 107.14306885 0.01513577 103 1519791420 2018.02.28 04:17 107.12600000 107.14400000 107.12200000 107.14700000 107.14315754 0.01483102 101 1519791480 2018.02.28 04:18 107.14400000 107.14800000 107.14100000 107.14800000 107.14361872 0.01475578 41 1519791540 2018.02.28 04:19 107.14800000 107.13900000 107.13800000 107.15100000 107.14317884 0.01484700 107 1519791600 2018.02.28 04:20 107.13700000 107.16100000 107.13500000 107.16200000 107.14487610 0.01426252 84 1519791660 2018.02.28 04:21 107.16000000 107.15800000 107.15800000 107.16700000 107.14612599 0.01362607 73 1519791720 2018.02.28 04:22 107.15800000 107.15000000 107.14600000 107.15800000 107.14649495 0.01353850 60 1519791780 2018.02.28 04:23 107.15000000 107.15100000 107.15000000 107.15600000 107.14692400 0.01343125 50 1519791840 2018.02.28 04:24 107.15100000 107.15600000 107.15100000 107.15800000 107.14778838 0.01329499 30 1519791900 2018.02.28 04:25 107.15700000 107.15500000 107.15400000 107.15800000 107.14847520 0.01247988 22 1519791960 2018.02.28 04:26 107.15600000 107.17400000 107.15500000 107.17500000 107.15090613 0.01293563 66 1519792020 2018.02.28 04:27 107.17400000 107.21800000 107.17400000 107.22500000 107.15729603 0.01951401 268 1519792080 2018.02.28 04:28 107.21700000 107.22400000 107.21100000 107.22800000 107.16364879 0.02561286 181 1519792140 2018.02.28 04:29 107.22400000 107.22800000 107.21700000 107.22800000 107.16977747 0.03088021 167 1519792200 2018.02.28 04:30 107.22800000 107.24700000 107.22800000 107.25800000 107.17713200 0.03692470 275 1519792260 2018.02.28 04:31 107.24700000 107.23500000 107.23500000 107.24900000 107.18264324 0.04058601 159 1519792320 2018.02.28 04:32 107.23500000 107.24000000 107.22800000 107.24100000 107.18810579 0.04308114 112 1519792380 2018.02.28 04:33 107.24200000 107.23400000 107.22500000 107.24500000 107.19247666 0.04410175 114 1519792440 2018.02.28 04:34 107.23400000 107.22700000 107.22000000 107.23800000 107.19576460 0.04377731 68 1519792500 2018.02.28 04:35 107.22900000 107.22800000 107.22800000 107.23600000 107.19883464 0.04282240 60 1519792560 2018.02.28 04:36 107.22900000 107.22600000 107.21700000 107.22900000 107.20142182 0.04057948 76 1519792620 2018.02.28 04:37 107.22600000 107.23500000 107.22600000 107.24100000 107.20461974 0.03973201 66 1519792680 2018.02.28 04:38 107.23500000 107.22300000 107.22200000 107.24000000 107.20637024 0.03811688 74 1519792740 2018.02.28 04:39 107.22200000 107.19800000 107.19600000 107.22200000 107.20557307 0.03500517 148 1519792800 2018.02.28 04:40 107.20000000 107.18300000 107.18000000 107.20600000 107.20342326 0.03393390 262 1519792860 2018.02.28 04:41 107.18200000 107.16500000 107.15900000 107.18800000 107.19976390 0.03385256 181 1519792920 2018.02.28 04:42 107.16600000 107.15500000 107.15000000 107.17700000 107.19550067 0.03443889 125 1519792980 2018.02.28 04:43 107.15600000 107.15200000 107.14300000 107.16000000 107.19135775 0.03575967 201 1519793040 2018.02.28 04:44 107.15200000 107.18400000 107.14500000 107.18400000 107.19065701 0.03522406 176 1519793100 2018.02.28 04:45 107.18400000 107.18600000 107.18200000 107.19000000 107.19021349 0.03455311 72 1519793160 2018.02.28 04:46 107.18600000 107.20800000 107.18400000 107.21000000 107.19190744 0.03366161 90 1519793220 2018.02.28 04:47 107.20800000 107.21400000 107.20800000 107.22100000 107.19401149 0.03245676 118 1519793280 2018.02.28 04:48 107.21500000 107.22500000 107.20900000 107.23100000 107.19696278 0.03119123 84 1519793340 2018.02.28 04:49 107.22500000 107.23100000 107.22300000 107.23100000 107.20020442 0.03016513 54 1519793400 2018.02.28 04:50 107.23100000 107.22900000 107.22700000 107.24500000 107.20294686 0.02831484 157 1519793460 2018.02.28 04:51 107.22900000 107.21300000 107.21100000 107.23100000 107.20390430 0.02733197 137 1519793520 2018.02.28 04:52 107.21300000 107.22800000 107.21300000 107.23500000 107.20619913 0.02647757 93 1519793580 2018.02.28 04:53 107.22900000 107.24200000 107.22600000 107.25500000 107.20960873 0.02699213 281 1519793640 2018.02.28 04:54 107.24000000 107.23800000 107.23400000 107.24900000 107.21231266 0.02773004 119 1519793700 2018.02.28 04:55 107.23900000 107.25300000 107.23500000 107.25400000 107.21618765 0.02961439 129 1519793760 2018.02.28 04:56 107.25500000 107.24100000 107.24100000 107.25500000 107.21855073 0.03061209 74 1519793820 2018.02.28 04:57 107.24100000 107.22800000 107.22600000 107.24100000 107.21945066 0.03073427 104 1519793880 2018.02.28 04:58 107.23200000 107.22900000 107.22000000 107.24000000 107.22036012 0.03108633 146 1519793940 2018.02.28 04:59 107.22900000 107.32200000 107.22800000 107.32200000 107.23004011 0.04037574 317 1519794000 2018.02.28 05:00 107.31800000 107.30600000 107.28700000 107.34600000 107.23727438 0.04438705 319 1519794060 2018.02.28 05:01 107.30700000 107.32900000 107.30700000 107.36400000 107.24601016 0.04818467 259 1519794120 2018.02.28 05:02 107.33000000 107.29200000 107.29200000 107.33200000 107.25039014 0.04590322 193 1519794180 2018.02.28 05:03 107.29200000 107.29600000 107.28700000 107.30100000 107.25473394 0.04237204 89 1519794240 2018.02.28 05:04 107.29600000 107.26000000 107.26000000 107.29600000 107.25523547 0.03940960 136 1519794300 2018.02.28 05:05 107.25900000 107.27400000 107.25900000 107.27600000 107.25702257 0.03664131 67 1519794360 2018.02.28 05:06 107.27400000 107.26200000 107.25300000 107.27400000 107.25749661 0.03500339 129 1519794420 2018.02.28 05:07 107.26300000 107.29300000 107.26200000 107.29300000 107.26087788 0.03451392 76 1519794480 2018.02.28 05:08 107.29300000 107.25900000 107.25300000 107.29300000 107.26069904 0.03357367 195 1519794540 2018.02.28 05:09 107.25900000 107.22700000 107.22700000 107.26900000 107.25748961 0.03394737 311 1519794600 2018.02.28 05:10 107.22800000 107.22800000 107.21100000 107.23800000 107.25468107 0.03439373 146 1519794660 2018.02.28 05:11 107.22900000 107.24800000 107.22900000 107.25600000 107.25404478 0.03330118 116 1519794720 2018.02.28 05:12 107.24700000 107.23300000 107.22400000 107.24900000 107.25204051 0.03372107 139 1519794780 2018.02.28 05:13 107.23400000 107.23300000 107.22800000 107.23900000 107.25022713 0.03451957 92 1519794840 2018.02.28 05:14 107.23300000 107.21200000 107.20700000 107.23300000 107.24658645 0.03675197 280 1519794900 2018.02.28 05:15 107.21100000 107.20700000 107.18800000 107.21900000 107.24281631 0.03917197 314 1519794960 2018.02.28 05:16 107.20800000 107.21900000 107.20300000 107.23100000 107.24054809 0.04044729 300 1519795020 2018.02.28 05:17 107.22000000 107.22200000 107.21300000 107.23700000 107.23878161 0.04133401 203 1519795080 2018.02.28 05:18 107.22300000 107.21900000 107.21100000 107.23000000 107.23689765 0.04237529 107 1519795140 2018.02.28 05:19 107.21900000 107.19200000 107.18400000 107.22000000 107.23262168 0.04085795 230 1519795200 2018.02.28 05:20 107.19200000 107.18800000 107.17000000 107.19200000 107.22837200 0.04024923 181 1519795260 2018.02.28 05:21 107.18900000 107.18400000 107.18000000 107.20000000 107.22414609 0.03614286 196 1519795320 2018.02.28 05:22 107.18500000 107.20100000 107.18500000 107.20800000 107.22194170 0.03385437 147 1519795380 2018.02.28 05:23 107.20100000 107.20200000 107.19900000 107.21400000 107.22004249 0.03031434 132 1519795440 2018.02.28 05:24 107.20100000 107.20700000 107.20000000 107.21100000 107.21880035 0.02937236 125 1519795500 2018.02.28 05:25 107.21000000 107.19300000 107.19300000 107.21300000 107.21634317 0.02761752 109 1519795560 2018.02.28 05:26 107.19400000 107.21800000 107.18900000 107.21900000 107.21650097 0.02564653 198 1519795620 2018.02.28 05:27 107.21700000 107.23700000 107.21400000 107.24300000 107.21845326 0.01975248 122 1519795680 2018.02.28 05:28 107.23800000 107.23400000 107.22300000 107.23800000 107.21993390 0.01821729 141 1519795740 2018.02.28 05:29 107.23500000 107.22600000 107.22000000 107.23500000 107.22051162 0.01835959 92 1519795800 2018.02.28 05:30 107.22400000 107.19000000 107.19000000 107.23000000 107.21760575 0.01862955 85 1519795860 2018.02.28 05:31 107.19000000 107.17500000 107.17400000 107.20600000 107.21354806 0.01852369 176 1519795920 2018.02.28 05:32 107.17500000 107.19000000 107.17500000 107.19600000 107.21130539 0.01815521 154 1519795980 2018.02.28 05:33 107.19000000 107.16900000 107.16300000 107.19000000 107.20727631 0.01884001 164 1519796040 2018.02.28 05:34 107.16800000 107.18400000 107.16400000 107.18700000 107.20505951 0.01913660 148 1519796100 2018.02.28 05:35 107.18300000 107.18300000 107.16600000 107.18700000 107.20295861 0.01950487 150 1519796160 2018.02.28 05:36 107.18400000 107.16800000 107.15900000 107.18400000 107.19962922 0.02034871 243 1519796220 2018.02.28 05:37 107.16800000 107.17600000 107.16800000 107.17800000 107.19737882 0.02023104 91 1519796280 2018.02.28 05:38 107.17600000 107.18700000 107.17600000 107.19300000 107.19639036 0.01969713 129 1519796340 2018.02.28 05:39 107.18600000 107.17200000 107.17200000 107.19800000 107.19406747 0.02029723 108 1519796400 2018.02.28 05:40 107.17200000 107.19000000 107.16400000 107.19400000 107.19368009 0.02028039 209 1519796460 2018.02.28 05:41 107.19000000 107.20700000 107.18800000 107.20700000 107.19494865 0.02031253 140 1519796520 2018.02.28 05:42 107.20600000 107.20500000 107.19600000 107.21200000 107.19590592 0.02038119 170 1519796580 2018.02.28 05:43 107.20500000 107.19100000 107.19000000 107.20600000 107.19543869 0.02035202 162 1519796640 2018.02.28 05:44 107.19100000 107.19500000 107.18800000 107.20900000 107.19539691 0.02018550 105 1519796700 2018.02.28 05:45 107.19600000 107.19000000 107.18700000 107.19600000 107.19488292 0.02019434 45 1519796760 2018.02.28 05:46 107.18900000 107.18000000 107.18000000 107.19100000 107.19346550 0.01967940 49 1519796820 2018.02.28 05:47 107.18000000 107.18400000 107.17500000 107.18800000 107.19256402 0.01706458 103 1519796880 2018.02.28 05:48 107.18300000 107.18900000 107.18100000 107.19800000 107.19222459 0.01423725 97 1519796940 2018.02.28 05:49 107.18900000 107.19500000 107.18400000 107.19600000 107.19248892 0.01222318 81 1519797000 2018.02.28 05:50 107.19500000 107.19700000 107.19000000 107.20100000 107.19291854 0.01247290 80 1519797060 2018.02.28 05:51 107.19700000 107.19600000 107.18500000 107.19800000 107.19321202 0.01197161 82 1519797120 2018.02.28 05:52 107.19700000 107.20200000 107.19100000 107.20500000 107.19404897 0.01249360 91 1519797180 2018.02.28 05:53 107.20500000 107.20300000 107.19800000 107.20700000 107.19490145 0.01169893 102 1519797240 2018.02.28 05:54 107.20400000 107.20800000 107.20300000 107.21200000 107.19614893 0.01228988 90 1519797300 2018.02.28 05:55 107.20800000 107.20600000 107.20600000 107.21200000 107.19708712 0.01248279 41 1519797360 2018.02.28 05:56 107.20700000 107.20700000 107.20600000 107.20900000 107.19803121 0.01118707 30 1519797420 2018.02.28 05:57 107.20600000 107.20100000 107.19800000 107.20700000 107.19831395 0.01014767 43 1519797480 2018.02.28 05:58 107.20100000 107.21400000 107.19500000 107.21500000 107.19980786 0.01078102 124 1519797540 2018.02.28 05:59 107.21200000 107.21600000 107.21200000 107.21900000 107.20134997 0.00980624 67 1519797600 2018.02.28 06:00 107.21600000 107.21300000 107.20800000 107.21600000 107.20245950 0.01004216 68 1519797660 2018.02.28 06:01 107.21400000 107.20200000 107.20100000 107.21500000 107.20241573 0.00997924 57 1519797720 2018.02.28 06:02 107.20000000 107.20100000 107.20000000 107.21200000 107.20228090 0.00992892 79 1519797780 2018.02.28 06:03 107.20100000 107.20100000 107.19800000 107.20300000 107.20215891 0.00957919 63 1519797840 2018.02.28 06:04 107.20300000 107.18500000 107.18500000 107.20600000 107.20052473 0.00989445 96 1519797900 2018.02.28 06:05 107.18400000 107.18200000 107.18100000 107.19000000 107.19876047 0.01037330 65 1519797960 2018.02.28 06:06 107.18200000 107.18800000 107.18000000 107.19000000 107.19773566 0.00991781 51 1519798020 2018.02.28 06:07 107.18800000 107.19300000 107.18800000 107.19800000 107.19728465 0.00960477 75 1519798080 2018.02.28 06:08 107.19300000 107.19400000 107.19100000 107.19500000 107.19697182 0.00955412 35 1519798140 2018.02.28 06:09 107.19400000 107.18800000 107.18500000 107.19500000 107.19611736 0.01003793 68 1519798200 2018.02.28 06:10 107.18800000 107.19100000 107.18200000 107.19100000 107.19563000 0.01027686 56 1519798260 2018.02.28 06:11 107.19000000 107.18300000 107.16100000 107.19000000 107.19442714 0.01108587 143 1519798320 2018.02.28 06:12 107.18200000 107.19400000 107.18200000 107.19400000 107.19438646 0.01097138 95 1519798380 2018.02.28 06:13 107.19500000 107.19000000 107.18300000 107.19700000 107.19396870 0.01098599 103 1519798440 2018.02.28 06:14 107.19000000 107.20200000 107.18700000 107.20500000 107.19473359 0.01044891 88 1519798500 2018.02.28 06:15 107.20300000 107.19300000 107.19300000 107.20600000 107.19456848 0.01018459 81 1519798560 2018.02.28 06:16 107.19300000 107.17800000 107.17800000 107.19300000 107.19299053 0.01072364 79 1519798620 2018.02.28 06:17 107.17800000 107.18100000 107.17500000 107.18500000 107.19184858 0.01111822 77 1519798680 2018.02.28 06:18 107.18100000 107.17700000 107.16600000 107.18600000 107.19043443 0.01068783 110 1519798740 2018.02.28 06:19 107.17600000 107.17900000 107.17600000 107.18500000 107.18934543 0.00948474 47 1519798800 2018.02.28 06:20 107.18400000 107.19500000 107.18300000 107.19800000 107.18988396 0.00795793 92 1519798860 2018.02.28 06:21 107.19500000 107.19300000 107.19300000 107.20200000 107.19018073 0.00753986 59 1519798920 2018.02.28 06:22 107.19200000 107.19300000 107.19100000 107.19600000 107.19044923 0.00721805 58 1519798980 2018.02.28 06:23 107.19400000 107.19300000 107.19000000 107.19500000 107.19069216 0.00691499 39 1519799040 2018.02.28 06:24 107.19200000 107.19300000 107.19200000 107.19600000 107.19091196 0.00687427 33 1519799100 2018.02.28 06:25 107.19400000 107.18800000 107.18700000 107.19600000 107.19063463 0.00654914 38 1519799160 2018.02.28 06:26 107.18900000 107.17900000 107.17600000 107.19000000 107.18952657 0.00682534 44 1519799220 2018.02.28 06:27 107.18200000 107.18300000 107.17700000 107.18800000 107.18890499 0.00685824 56 1519799280 2018.02.28 06:28 107.18200000 107.17800000 107.17800000 107.18400000 107.18786642 0.00706736 33 1519799340 2018.02.28 06:29 107.17900000 107.19500000 107.17800000 107.19500000 107.18854581 0.00727372 47 1519799400 2018.02.28 06:30 107.19600000 107.22000000 107.19500000 107.22500000 107.19154144 0.01030679 133 1519799460 2018.02.28 06:31 107.22000000 107.22100000 107.21200000 107.22400000 107.19434702 0.01246912 43 1519799520 2018.02.28 06:32 107.22100000 107.22000000 107.21700000 107.22100000 107.19679016 0.01425224 27 1519799580 2018.02.28 06:33 107.22000000 107.22000000 107.21800000 107.22000000 107.19900062 0.01564469 12 1519799640 2018.02.28 06:34 107.22200000 107.24200000 107.22200000 107.24400000 107.20309580 0.01943427 81 1519799700 2018.02.28 06:35 107.24100000 107.23000000 107.23000000 107.27000000 107.20565811 0.02102328 141 1519799760 2018.02.28 06:36 107.23100000 107.22500000 107.20900000 107.23400000 107.20750019 0.02111286 147 1519799820 2018.02.28 06:37 107.22400000 107.22000000 107.21900000 107.22600000 107.20869065 0.02079636 28 1519799880 2018.02.28 06:38 107.22000000 107.22300000 107.22000000 107.22600000 107.21005344 0.02014425 54 1519799940 2018.02.28 06:39 107.22300000 107.23500000 107.22100000 107.23500000 107.21242931 0.02018464 64 1519800000 2018.02.28 06:40 107.23600000 107.23100000 107.23100000 107.24700000 107.21419794 0.02060046 78 1519800060 2018.02.28 06:41 107.23500000 107.23500000 107.23100000 107.24000000 107.21617909 0.02096071 64 1519800120 2018.02.28 06:42 107.23500000 107.23000000 107.22900000 107.23500000 107.21749537 0.02078482 66 1519800180 2018.02.28 06:43 107.23100000 107.23200000 107.23000000 107.23300000 107.21887676 0.02052631 28 1519800240 2018.02.28 06:44 107.23300000 107.22000000 107.22000000 107.23300000 107.21898374 0.01970949 39 1519800300 2018.02.28 06:45 107.22000000 107.22000000 107.21700000 107.22200000 107.21908052 0.01845875 37 1519800360 2018.02.28 06:46 107.21900000 107.22300000 107.19700000 107.22400000 107.21945381 0.01614039 125 1519800420 2018.02.28 06:47 107.22400000 107.26000000 107.22300000 107.26600000 107.22331535 0.01600215 200 1519800480 2018.02.28 06:48 107.26100000 107.24000000 107.23200000 107.27000000 107.22490436 0.01256228 238 1519800540 2018.02.28 06:49 107.24100000 107.24600000 107.24100000 107.25800000 107.22691347 0.01096887 74 1519800600 2018.02.28 06:50 107.24700000 107.24300000 107.23800000 107.25000000 107.22844552 0.01101379 64 1519800660 2018.02.28 06:51 107.24300000 107.23600000 107.23600000 107.24400000 107.22916500 0.01083678 68 1519800720 2018.02.28 06:52 107.23700000 107.23000000 107.22400000 107.23700000 107.22924452 0.01062159 81 1519800780 2018.02.28 06:53 107.23100000 107.23600000 107.23100000 107.24000000 107.22988790 0.01032480 88 1519800840 2018.02.28 06:54 107.23700000 107.23000000 107.23000000 107.23700000 107.22989858 0.00996076 36 1519800900 2018.02.28 06:55 107.23000000 107.22900000 107.22800000 107.23800000 107.22981300 0.00998287 38 1519800960 2018.02.28 06:56 107.22800000 107.17900000 107.17500000 107.22800000 107.22497366 0.01587006 199 1519801020 2018.02.28 06:57 107.18000000 107.19000000 107.18000000 107.19100000 107.22164284 0.01859299 70 1519801080 2018.02.28 06:58 107.18900000 107.17900000 107.17200000 107.18900000 107.21758162 0.02213677 116 1519801140 2018.02.28 06:59 107.17800000 107.18600000 107.17400000 107.18600000 107.21457384 0.02389329 126 1519801200 2018.02.28 07:00 107.18600000 107.18500000 107.17900000 107.19500000 107.21175729 0.02545184 119 1519801260 2018.02.28 07:01 107.18500000 107.20000000 107.18500000 107.20100000 107.21063755 0.02543105 106 1519801320 2018.02.28 07:02 107.20100000 107.19500000 107.18600000 107.20100000 107.20914826 0.02577243 76 1519801380 2018.02.28 07:03 107.19600000 107.19500000 107.19200000 107.19700000 107.20780080 0.02585859 40 1519801440 2018.02.28 07:04 107.19600000 107.19000000 107.19000000 107.20200000 107.20610549 0.02651409 57 1519801500 2018.02.28 07:05 107.19000000 107.19700000 107.18800000 107.19800000 107.20523830 0.02666420 73 1519801560 2018.02.28 07:06 107.19700000 107.19900000 107.19300000 107.20400000 107.20464417 0.02656758 69 1519801620 2018.02.28 07:07 107.20000000 107.18000000 107.17700000 107.20200000 107.20229711 0.02460537 115 1519801680 2018.02.28 07:08 107.18000000 107.16700000 107.16500000 107.18500000 107.19893548 0.02496852 99 1519801740 2018.02.28 07:09 107.16700000 107.16800000 107.16700000 107.17800000 107.19598924 0.02407491 67 1519801800 2018.02.28 07:10 107.16900000 107.17300000 107.16900000 107.18000000 107.19379979 0.02248603 88 1519801860 2018.02.28 07:11 107.17300000 107.17800000 107.16700000 107.17800000 107.19229505 0.02080456 77 1519801920 2018.02.28 07:12 107.17800000 107.18600000 107.17200000 107.18700000 107.19169552 0.01907495 86 1519801980 2018.02.28 07:13 107.18500000 107.19000000 107.18500000 107.19200000 107.19153404 0.01628702 65 1519802040 2018.02.28 07:14 107.19100000 107.20200000 107.19000000 107.20300000 107.19253080 0.01428298 72 1519802100 2018.02.28 07:15 107.20100000 107.19500000 107.19000000 107.20200000 107.19276596 0.01185774 151 1519802160 2018.02.28 07:16 107.19600000 107.19300000 107.18500000 107.20500000 107.19278825 0.01146182 70 1519802220 2018.02.28 07:17 107.19300000 107.17800000 107.17800000 107.20300000 107.19137985 0.01127098 106 1519802280 2018.02.28 07:18 107.17900000 107.17500000 107.16500000 107.18100000 107.18981986 0.01096848 84 1519802340 2018.02.28 07:19 107.17400000 107.14300000 107.14300000 107.17900000 107.18536083 0.01418369 175 1519802400 2018.02.28 07:20 107.14300000 107.15000000 107.13600000 107.15000000 107.18199313 0.01603464 108 1519802460 2018.02.28 07:21 107.15000000 107.15900000 107.14800000 107.16000000 107.17980331 0.01631700 78 1519802520 2018.02.28 07:22 107.16000000 107.15700000 107.15700000 107.16300000 107.17763156 0.01675823 66 1519802580 2018.02.28 07:23 107.15800000 107.15900000 107.15200000 107.16000000 107.17585713 0.01684761 104 1519802640 2018.02.28 07:24 107.15900000 107.17200000 107.15500000 107.17300000 107.17548978 0.01657894 75 1519802700 2018.02.28 07:25 107.17200000 107.16700000 107.16700000 107.17500000 107.17468123 0.01595195 39 1519802760 2018.02.28 07:26 107.16800000 107.15900000 107.15700000 107.16900000 107.17318778 0.01526611 62 1519802820 2018.02.28 07:27 107.16100000 107.15600000 107.15500000 107.16100000 107.17155085 0.01556174 30 1519802880 2018.02.28 07:28 107.15700000 107.17900000 107.15600000 107.18100000 107.17226029 0.01561550 146 1519802940 2018.02.28 07:29 107.17900000 107.17900000 107.17900000 107.18500000 107.17290217 0.01566243 41 1519803000 2018.02.28 07:30 107.17700000 107.16300000 107.16200000 107.17700000 107.17195911 0.01579246 87 1519803060 2018.02.28 07:31 107.16400000 107.11300000 107.10400000 107.16400000 107.16634395 0.02041756 251 1519803120 2018.02.28 07:32 107.11400000 107.13200000 107.10900000 107.13500000 107.16307310 0.02157103 179 1519803180 2018.02.28 07:33 107.13300000 107.12400000 107.12100000 107.13400000 107.15935185 0.02273400 66 1519803240 2018.02.28 07:34 107.12400000 107.13100000 107.11400000 107.13600000 107.15665168 0.02173831 156 1519803300 2018.02.28 07:35 107.13100000 107.14000000 107.12700000 107.14300000 107.15506580 0.02036574 156 1519803360 2018.02.28 07:36 107.13900000 107.15000000 107.13400000 107.15000000 107.15458335 0.01853619 113 1519803420 2018.02.28 07:37 107.15000000 107.13900000 107.13700000 107.15100000 107.15309922 0.01799691 133 1519803480 2018.02.28 07:38 107.13900000 107.15000000 107.13800000 107.15400000 107.15280405 0.01730011 148 1519803540 2018.02.28 07:39 107.15100000 107.12800000 107.12700000 107.15100000 107.15044176 0.01786717 188 1519803600 2018.02.28 07:40 107.13000000 107.10200000 107.10200000 107.13700000 107.14582826 0.02085304 153 1519803660 2018.02.28 07:41 107.10200000 107.11500000 107.09800000 107.12500000 107.14289224 0.02195118 173 1519803720 2018.02.28 07:42 107.11400000 107.10300000 107.09600000 107.11700000 107.13909298 0.02381398 137 1519803780 2018.02.28 07:43 107.10200000 107.12600000 107.10200000 107.13300000 107.13784603 0.02373122 108 1519803840 2018.02.28 07:44 107.12500000 107.12500000 107.12200000 107.13700000 107.13662259 0.02274950 218 1519803900 2018.02.28 07:45 107.12600000 107.11600000 107.10800000 107.12800000 107.13465854 0.02227198 142 1519803960 2018.02.28 07:46 107.11700000 107.10600000 107.10400000 107.11800000 107.13192915 0.02259463 104 1519804020 2018.02.28 07:47 107.10300000 107.10900000 107.09300000 107.11100000 107.12974542 0.02259930 136 1519804080 2018.02.28 07:48 107.10900000 107.10200000 107.10000000 107.11100000 107.12710300 0.02058705 86 1519804140 2018.02.28 07:49 107.10100000 107.11600000 107.10000000 107.11700000 107.12604557 0.01705693 87 1519804200 2018.02.28 07:50 107.11600000 107.11100000 107.10600000 107.12300000 107.12461266 0.01497159 164 1519804260 2018.02.28 07:51 107.11100000 107.11400000 107.10900000 107.11600000 107.12360193 0.01478771 84 1519804320 2018.02.28 07:52 107.11500000 107.10900000 107.10900000 107.11600000 107.12221127 0.01483077 74 1519804380 2018.02.28 07:53 107.11000000 107.11400000 107.10900000 107.11600000 107.12142925 0.01485884 74 1519804440 2018.02.28 07:54 107.11400000 107.12700000 107.11400000 107.13300000 107.12195979 0.01481381 82 1519804500 2018.02.28 07:55 107.12600000 107.11100000 107.10500000 107.12800000 107.12091600 0.01426051 119 1519804560 2018.02.28 07:56 107.11100000 107.10400000 107.09800000 107.11100000 107.11930496 0.01277730 142 1519804620 2018.02.28 07:57 107.10300000 107.09100000 107.08600000 107.10300000 107.11660925 0.01274045 121 1519804680 2018.02.28 07:58 107.09100000 107.08700000 107.08300000 107.10200000 107.11378932 0.01120696 159 1519804740 2018.02.28 07:59 107.08700000 107.06500000 107.06000000 107.09700000 107.10914272 0.01410871 209 1519804800 2018.02.28 08:00 107.06800000 107.05400000 107.05200000 107.08200000 107.10389103 0.01830940 356 1519804860 2018.02.28 08:01 107.05400000 107.06400000 107.04300000 107.06500000 107.10009188 0.02034729 222 1519804920 2018.02.28 08:02 107.06300000 107.08400000 107.06300000 107.08800000 107.09855932 0.02083190 155 1519804980 2018.02.28 08:03 107.08400000 107.07800000 107.07600000 107.08400000 107.09660129 0.02060056 124 1519805040 2018.02.28 08:04 107.08000000 107.08100000 107.07100000 107.08400000 107.09511546 0.02000167 101 1519805100 2018.02.28 08:05 107.08000000 107.08300000 107.07600000 107.08700000 107.09396160 0.01969306 61 1519805160 2018.02.28 08:06 107.08400000 107.06300000 107.05700000 107.08700000 107.09101288 0.02082282 129 1519805220 2018.02.28 08:07 107.06400000 107.06200000 107.05900000 107.06700000 107.08824975 0.02161166 120 1519805280 2018.02.28 08:08 107.06100000 107.05700000 107.05600000 107.06200000 107.08527358 0.02276561 62 1519805340 2018.02.28 08:09 107.05800000 107.04000000 107.03200000 107.05800000 107.08096181 0.02427660 165 1519805400 2018.02.28 08:10 107.03900000 107.03400000 107.02100000 107.04100000 107.07648926 0.02599517 163 1519805460 2018.02.28 08:11 107.03300000 107.03900000 107.02900000 107.04300000 107.07291885 0.02635456 125 1519805520 2018.02.28 08:12 107.03800000 107.02900000 107.02800000 107.03800000 107.06873610 0.02733158 119 1519805580 2018.02.28 08:13 107.02800000 107.05200000 107.02800000 107.05300000 107.06714219 0.02580593 88 1519805640 2018.02.28 08:14 107.05200000 107.08000000 107.05100000 107.08000000 107.06836674 0.02224203 199 1519805700 2018.02.28 08:15 107.07900000 107.08200000 107.07700000 107.08600000 107.06966515 0.02048865 100 1519805760 2018.02.28 08:16 107.08100000 107.07500000 107.06500000 107.08300000 107.07017323 0.01916409 91 1519805820 2018.02.28 08:17 107.07500000 107.07000000 107.07000000 107.07700000 107.07015673 0.01858416 106 1519805880 2018.02.28 08:18 107.07000000 107.07600000 107.06300000 107.07700000 107.07071323 0.01845869 158 1519805940 2018.02.28 08:19 107.07600000 107.06800000 107.06400000 107.07600000 107.07045483 0.01832551 62 1519806000 2018.02.28 08:20 107.06900000 107.06100000 107.06000000 107.07100000 107.06955437 0.01776969 55 1519806060 2018.02.28 08:21 107.06000000 107.06200000 107.04100000 107.06500000 107.06883491 0.01758722 148 1519806120 2018.02.28 08:22 107.06200000 107.08100000 107.06200000 107.08200000 107.06999349 0.01784845 131 1519806180 2018.02.28 08:23 107.08200000 107.06000000 107.05900000 107.08200000 107.06904173 0.01753492 75 1519806240 2018.02.28 08:24 107.06300000 107.06200000 107.05700000 107.07100000 107.06837109 0.01713298 90 1519806300 2018.02.28 08:25 107.06200000 107.06600000 107.05800000 107.07900000 107.06814527 0.01672780 124 1519806360 2018.02.28 08:26 107.06500000 107.07100000 107.06400000 107.07600000 107.06841715 0.01681285 121 1519806420 2018.02.28 08:27 107.07100000 107.07300000 107.06900000 107.07700000 107.06885361 0.01695708 77 1519806480 2018.02.28 08:28 107.07400000 107.09000000 107.06200000 107.09400000 107.07086755 0.01811889 140 1519806540 2018.02.28 08:29 107.09100000 107.12400000 107.08200000 107.12400000 107.07592778 0.02188524 175 1519806600 2018.02.28 08:30 107.12500000 107.13400000 107.10600000 107.14000000 107.08145847 0.02500850 212 1519806660 2018.02.28 08:31 107.13400000 107.12900000 107.12200000 107.13400000 107.08598624 0.02658777 111 1519806720 2018.02.28 08:32 107.13000000 107.13900000 107.12100000 107.14400000 107.09103517 0.02726227 143 1519806780 2018.02.28 08:33 107.13800000 107.12900000 107.12800000 107.13800000 107.09465086 0.02800458 74 1519806840 2018.02.28 08:34 107.12900000 107.12200000 107.12000000 107.13100000 107.09725554 0.02913258 85 1519806900 2018.02.28 08:35 107.12200000 107.12900000 107.12200000 107.14000000 107.10027883 0.03056336 90 1519806960 2018.02.28 08:36 107.12800000 107.12700000 107.12500000 107.13100000 107.10282370 0.03127434 65 1519807020 2018.02.28 08:37 107.12800000 107.12600000 107.12600000 107.13400000 107.10503097 0.03137006 70 1519807080 2018.02.28 08:38 107.12600000 107.10800000 107.09800000 107.13100000 107.10531373 0.03076377 126 1519807140 2018.02.28 08:39 107.10800000 107.09400000 107.08800000 107.10800000 107.10423623 0.02952123 117 1519807200 2018.02.28 08:40 107.09400000 107.08200000 107.08200000 107.09800000 107.10211850 0.02812460 95 1519807260 2018.02.28 08:41 107.08300000 107.07700000 107.07700000 107.08800000 107.09972626 0.02726086 91 1519807320 2018.02.28 08:42 107.07600000 107.07700000 107.06200000 107.07700000 107.09756185 0.02759397 151 1519807380 2018.02.28 08:43 107.07800000 107.09400000 107.07600000 107.10000000 107.09722263 0.02636444 184 1519807440 2018.02.28 08:44 107.09400000 107.08300000 107.07100000 107.09400000 107.09586809 0.02574002 125 1519807500 2018.02.28 08:45 107.08300000 107.07500000 107.07400000 107.08400000 107.09388066 0.02601128 68 1519807560 2018.02.28 08:46 107.07500000 107.06100000 107.05500000 107.07500000 107.09074916 0.02784707 108 1519807620 2018.02.28 08:47 107.06100000 107.05500000 107.04900000 107.06100000 107.08734448 0.03028065 123 1519807680 2018.02.28 08:48 107.05400000 107.06300000 107.05300000 107.07700000 107.08502596 0.03188650 136 1519807740 2018.02.28 08:49 107.06400000 107.06100000 107.06100000 107.07100000 107.08273777 0.03217789 69 1519807800 2018.02.28 08:50 107.06100000 107.03100000 107.02000000 107.06100000 107.07781037 0.03412130 188 1519807860 2018.02.28 08:51 107.03000000 107.02700000 107.02400000 107.04100000 107.07297128 0.03583800 145 1519807920 2018.02.28 08:52 107.02800000 107.03000000 107.02400000 107.03300000 107.06887878 0.03540974 85 1519807980 2018.02.28 08:53 107.03000000 107.03800000 107.02900000 107.04400000 107.06593794 0.03439612 119 1519808040 2018.02.28 08:54 107.03800000 107.03300000 107.03300000 107.04300000 107.06280100 0.03373112 114 1519808100 2018.02.28 08:55 107.03300000 107.01300000 107.01200000 107.03400000 107.05805805 0.03334849 123 1519808160 2018.02.28 08:56 107.01400000 107.02500000 107.01400000 107.03000000 107.05490966 0.03111174 142 1519808220 2018.02.28 08:57 107.02400000 107.04300000 107.02300000 107.04300000 107.05377541 0.02705128 65 1519808280 2018.02.28 08:58 107.04300000 107.05200000 107.04300000 107.05200000 107.05360632 0.02419904 55 1519808340 2018.02.28 08:59 107.05200000 107.04100000 107.04000000 107.05300000 107.05240572 0.02262880 76 1519808400 2018.02.28 09:00 107.04100000 107.04900000 107.04100000 107.05200000 107.05208136 0.02164034 125 1519808460 2018.02.28 09:01 107.05000000 107.06700000 107.04900000 107.07100000 107.05350219 0.02130168 111 1519808520 2018.02.28 09:02 107.06700000 107.06000000 107.05100000 107.07100000 107.05412103 0.02080675 175 1519808580 2018.02.28 09:03 107.06000000 107.02800000 107.02200000 107.06000000 107.05163331 0.01889535 186 1519808640 2018.02.28 09:04 107.02800000 107.02200000 107.01800000 107.03500000 107.04881109 0.01774636 184 1519808700 2018.02.28 09:05 107.02300000 107.01200000 107.00700000 107.02300000 107.04530527 0.01740000 147 1519808760 2018.02.28 09:06 107.01200000 107.00300000 107.00200000 107.01800000 107.04127620 0.01828871 133 1519808820 2018.02.28 09:07 107.00200000 107.01100000 107.00100000 107.01200000 107.03839275 0.01859052 143 1519808880 2018.02.28 09:08 107.01000000 107.03600000 107.00500000 107.03600000 107.03816487 0.01771195 120 1519808940 2018.02.28 09:09 107.03600000 107.04100000 107.03600000 107.05200000 107.03843488 0.01705435 187 1519809000 2018.02.28 09:10 107.04000000 107.02800000 107.02800000 107.04300000 107.03744108 0.01684094 131 1519809060 2018.02.28 09:11 107.02800000 107.03400000 107.02200000 107.03600000 107.03711336 0.01661781 132 1519809120 2018.02.28 09:12 107.03400000 107.07400000 107.02800000 107.08000000 107.04062637 0.01911360 177 1519809180 2018.02.28 09:13 107.07400000 107.06300000 107.06300000 107.08200000 107.04275720 0.02027496 141 1519809240 2018.02.28 09:14 107.06300000 107.06400000 107.05400000 107.07000000 107.04478032 0.02123687 171 1519809300 2018.02.28 09:15 107.06500000 107.05900000 107.05200000 107.07000000 107.04613458 0.02058571 111 1519809360 2018.02.28 09:16 107.05900000 107.05400000 107.05100000 107.06100000 107.04688366 0.02027836 88 1519809420 2018.02.28 09:17 107.05300000 107.05700000 107.04600000 107.05700000 107.04784712 0.02060263 132 1519809480 2018.02.28 09:18 107.05600000 107.04600000 107.04500000 107.05800000 107.04767121 0.02054041 54 1519809540 2018.02.28 09:19 107.04700000 107.05700000 107.04700000 107.06500000 107.04855966 0.02080096 182 1519809600 2018.02.28 09:20 107.05800000 107.06200000 107.05800000 107.06800000 107.04983970 0.02133706 77 1519809660 2018.02.28 09:21 107.06200000 107.06300000 107.06200000 107.07900000 107.05109306 0.02159091 104 1519809720 2018.02.28 09:22 107.06300000 107.07500000 107.06300000 107.07700000 107.05336991 0.02293932 157 1519809780 2018.02.28 09:23 107.07500000 107.08200000 107.06400000 107.08400000 107.05609659 0.02400768 117 1519809840 2018.02.28 09:24 107.08300000 107.10400000 107.08300000 107.12400000 107.06065882 0.02641994 248 1519809900 2018.02.28 09:25 107.10400000 107.09900000 107.09800000 107.11200000 107.06431036 0.02652188 124 1519809960 2018.02.28 09:26 107.09900000 107.09200000 107.08500000 107.10500000 107.06694747 0.02415000 125 1519810020 2018.02.28 09:27 107.09100000 107.10000000 107.08600000 107.10400000 107.07009533 0.02250906 142 1519810080 2018.02.28 09:28 107.10100000 107.09700000 107.08100000 107.10400000 107.07265768 0.02245742 150 1519810140 2018.02.28 09:29 107.09900000 107.09400000 107.08900000 107.10100000 107.07469028 0.02216129 106 1519810200 2018.02.28 09:30 107.09300000 107.06400000 107.05700000 107.09400000 107.07367216 0.01958050 378 1519810260 2018.02.28 09:31 107.06500000 107.07900000 107.06400000 107.08100000 107.07417957 0.01748692 159 1519810320 2018.02.28 09:32 107.07900000 107.07600000 107.06900000 107.07900000 107.07435294 0.01749078 90 1519810380 2018.02.28 09:33 107.07700000 107.07400000 107.07400000 107.08600000 107.07431933 0.01730685 117 1519810440 2018.02.28 09:34 107.07400000 107.06300000 107.05200000 107.08300000 107.07324130 0.01740447 192 1519810500 2018.02.28 09:35 107.06200000 107.06900000 107.05800000 107.08000000 107.07283737 0.01719130 222 1519810560 2018.02.28 09:36 107.06800000 107.05600000 107.05600000 107.07600000 107.07123381 0.01740471 155 1519810620 2018.02.28 09:37 107.05500000 107.06400000 107.05100000 107.06500000 107.07054487 0.01738322 125 1519810680 2018.02.28 09:38 107.06400000 107.02900000 107.02900000 107.06400000 107.06658822 0.02022046 180 1519810740 2018.02.28 09:39 107.03000000 107.00500000 107.00400000 107.03000000 107.06072267 0.02638034 221 1519810800 2018.02.28 09:40 107.00500000 107.02800000 107.00500000 107.02800000 107.05760623 0.02865253 170 1519810860 2018.02.28 09:41 107.02700000 107.02900000 107.02000000 107.03400000 107.05488183 0.03049034 126 1519810920 2018.02.28 09:42 107.02900000 107.02300000 107.01500000 107.03000000 107.05184546 0.03223522 108 1519810980 2018.02.28 09:43 107.02300000 107.02300000 107.02000000 107.02600000 107.04909827 0.03326078 107 1519811040 2018.02.28 09:44 107.02200000 107.03400000 107.02200000 107.03800000 107.04766034 0.03162434 174 1519811100 2018.02.28 09:45 107.03500000 107.03400000 107.02700000 107.05000000 107.04635936 0.03004538 307 1519811160 2018.02.28 09:46 107.03400000 107.03800000 107.02500000 107.03800000 107.04556323 0.02854445 140 1519811220 2018.02.28 09:47 107.03600000 107.03900000 107.02500000 107.04000000 107.04493816 0.02599680 176 1519811280 2018.02.28 09:48 107.03900000 107.08300000 107.03100000 107.09000000 107.04856310 0.02424334 288 1519811340 2018.02.28 09:49 107.08300000 107.07500000 107.07000000 107.08300000 107.05108090 0.02285475 252 1519811400 2018.02.28 09:50 107.07400000 107.07500000 107.06900000 107.08000000 107.05335891 0.02352925 151 1519811460 2018.02.28 09:51 107.07500000 107.06900000 107.06900000 107.07800000 107.05484854 0.02339436 116 1519811520 2018.02.28 09:52 107.06900000 107.07400000 107.05900000 107.08800000 107.05667248 0.02381592 133 1519811580 2018.02.28 09:53 107.07400000 107.07400000 107.06500000 107.08600000 107.05832272 0.02438409 190 1519811640 2018.02.28 09:54 107.07300000 107.06200000 107.06200000 107.07300000 107.05867294 0.02450947 65 1519811700 2018.02.28 09:55 107.06200000 107.08200000 107.05500000 107.08700000 107.06089457 0.02582536 122 1519811760 2018.02.28 09:56 107.08200000 107.07400000 107.07400000 107.09000000 107.06214270 0.02648293 99 1519811820 2018.02.28 09:57 107.07100000 107.07200000 107.06800000 107.08700000 107.06308149 0.02697492 117 1519811880 2018.02.28 09:58 107.07200000 107.07400000 107.06400000 107.07500000 107.06412135 0.02639791 103 1519811940 2018.02.28 09:59 107.07500000 107.07100000 107.06500000 107.07700000 107.06477646 0.02312286 121 1519812000 2018.02.28 10:00 107.07000000 107.06500000 107.06200000 107.09400000 107.06479775 0.02161739 312 1519812060 2018.02.28 10:01 107.06500000 107.10400000 107.06500000 107.10400000 107.06853130 0.02265043 188 1519812120 2018.02.28 10:02 107.10400000 107.09400000 107.07200000 107.10500000 107.07095689 0.02146983 276 1519812180 2018.02.28 10:03 107.09300000 107.13500000 107.09300000 107.13700000 107.07705623 0.02414193 286 1519812240 2018.02.28 10:04 107.13500000 107.14200000 107.12400000 107.14200000 107.08324135 0.02724795 209 1519812300 2018.02.28 10:05 107.14200000 107.14000000 107.12700000 107.14600000 107.08864694 0.02870283 234 1519812360 2018.02.28 10:06 107.14000000 107.13400000 107.12700000 107.14300000 107.09296628 0.02884770 146 1519812420 2018.02.28 10:07 107.13400000 107.12600000 107.10900000 107.13700000 107.09611235 0.02760127 290 1519812480 2018.02.28 10:08 107.12600000 107.14200000 107.12600000 107.14400000 107.10048260 0.02990537 103 1519812540 2018.02.28 10:09 107.14100000 107.16700000 107.13500000 107.17900000 107.10681759 0.03383108 350 1519812600 2018.02.28 10:10 107.16700000 107.17100000 107.16100000 107.17100000 107.11293020 0.03710246 131 1519812660 2018.02.28 10:11 107.17300000 107.17200000 107.16700000 107.18500000 107.11855590 0.03915665 164 1519812720 2018.02.28 10:12 107.17300000 107.17600000 107.15500000 107.18100000 107.12402676 0.04099261 184 1519812780 2018.02.28 10:13 107.17600000 107.18400000 107.17400000 107.18500000 107.12973850 0.04267492 110 1519812840 2018.02.28 10:14 107.18400000 107.17200000 107.17100000 107.18700000 107.13376340 0.04167225 156 1519812900 2018.02.28 10:15 107.17100000 107.17900000 107.17000000 107.19800000 107.13807165 0.04193441 283 1519812960 2018.02.28 10:16 107.17900000 107.16100000 107.15800000 107.17900000 107.14025530 0.04002316 185 1519813020 2018.02.28 10:17 107.16200000 107.16000000 107.15400000 107.16900000 107.14213575 0.03739963 224 1519813080 2018.02.28 10:18 107.15900000 107.15600000 107.15200000 107.16400000 107.14345616 0.03430552 154 1519813140 2018.02.28 10:19 107.15600000 107.17300000 107.15100000 107.17400000 107.14626985 0.03069743 166 1519813200 2018.02.28 10:20 107.17300000 107.17600000 107.17200000 107.17700000 107.14910130 0.02500119 72 1519813260 2018.02.28 10:21 107.17500000 107.17900000 107.17300000 107.19500000 107.15194879 0.02305341 141 1519813320 2018.02.28 10:22 107.17800000 107.19100000 107.17700000 107.19300000 107.15566796 0.01950287 157 1519813380 2018.02.28 10:23 107.19100000 107.20800000 107.18500000 107.22000000 107.16065196 0.02057349 228 1519813440 2018.02.28 10:24 107.20900000 107.20800000 107.20000000 107.22200000 107.16516130 0.02157003 301 1519813500 2018.02.28 10:25 107.20700000 107.18900000 107.18600000 107.20700000 107.16743165 0.02097047 195 1519813560 2018.02.28 10:26 107.18900000 107.18300000 107.17000000 107.18900000 107.16891435 0.01948727 132 1519813620 2018.02.28 10:27 107.18400000 107.18600000 107.17500000 107.19700000 107.17054155 0.01672545 298 1519813680 2018.02.28 10:28 107.18500000 107.17500000 107.16900000 107.18500000 107.17096617 0.01528382 276 1519813740 2018.02.28 10:29 107.17500000 107.15200000 107.14300000 107.17500000 107.16915987 0.01666859 212 1519813800 2018.02.28 10:30 107.15200000 107.15000000 107.14600000 107.16500000 107.16733512 0.01805949 216 1519813860 2018.02.28 10:31 107.15000000 107.17200000 107.14900000 107.17600000 107.16777939 0.01783813 181 1519813920 2018.02.28 10:32 107.17100000 107.19900000 107.16400000 107.19900000 107.17075278 0.01771155 192 1519813980 2018.02.28 10:33 107.19900000 107.18800000 107.17900000 107.20700000 107.17239538 0.01729683 243 1519814040 2018.02.28 10:34 107.18800000 107.20700000 107.18400000 107.20800000 107.17569105 0.01795605 148 1519814100 2018.02.28 10:35 107.20600000 107.20300000 107.20300000 107.22300000 107.17829191 0.01842147 143 1519814160 2018.02.28 10:36 107.20300000 107.18900000 107.18900000 107.20600000 107.17931172 0.01797782 164 1519814220 2018.02.28 10:37 107.18900000 107.19400000 107.18800000 107.20600000 107.18071061 0.01744885 175 1519814280 2018.02.28 10:38 107.19400000 107.17900000 107.17000000 107.19400000 107.18054769 0.01659874 150 1519814340 2018.02.28 10:39 107.17900000 107.16900000 107.16600000 107.18200000 107.17944791 0.01702968 118 1519814400 2018.02.28 10:40 107.16900000 107.15800000 107.15600000 107.17200000 107.17740525 0.01830249 146 1519814460 2018.02.28 10:41 107.15900000 107.16500000 107.15800000 107.16700000 107.17622380 0.01891441 169 1519814520 2018.02.28 10:42 107.16600000 107.17700000 107.16600000 107.17700000 107.17629772 0.01859942 118 1519814580 2018.02.28 10:43 107.17700000 107.19100000 107.17500000 107.19400000 107.17769794 0.01712678 149 1519814640 2018.02.28 10:44 107.19100000 107.20200000 107.18400000 107.20700000 107.18001242 0.01628390 157 1519814700 2018.02.28 10:45 107.20300000 107.20400000 107.19600000 107.21400000 107.18229695 0.01689228 177 1519814760 2018.02.28 10:46 107.20300000 107.19300000 107.18900000 107.20500000 107.18331629 0.01706961 140 1519814820 2018.02.28 10:47 107.19400000 107.19100000 107.19000000 107.20100000 107.18404807 0.01717871 151 1519814880 2018.02.28 10:48 107.19200000 107.18100000 107.18100000 107.19500000 107.18375778 0.01706081 123 1519814940 2018.02.28 10:49 107.18200000 107.18400000 107.18100000 107.19000000 107.18378085 0.01551124 152 1519815000 2018.02.28 10:50 107.18300000 107.18200000 107.17100000 107.18800000 107.18361124 0.01358739 164 1519815060 2018.02.28 10:51 107.18000000 107.17700000 107.16400000 107.18100000 107.18298160 0.01357515 124 1519815120 2018.02.28 10:52 107.17700000 107.16300000 107.15700000 107.17700000 107.18107859 0.01421798 101 1519815180 2018.02.28 10:53 107.16200000 107.18600000 107.16200000 107.18600000 107.18154730 0.01406218 120 1519815240 2018.02.28 10:54 107.18500000 107.17700000 107.17600000 107.20000000 107.18111422 0.01296337 164 1519815300 2018.02.28 10:55 107.17600000 107.18900000 107.17600000 107.20100000 107.18186525 0.01206716 208 1519815360 2018.02.28 10:56 107.18800000 107.19500000 107.18500000 107.20000000 107.18311618 0.01228000 130 1519815420 2018.02.28 10:57 107.19500000 107.18000000 107.18000000 107.19500000 107.18281940 0.01203643 84 1519815480 2018.02.28 10:58 107.18100000 107.18300000 107.17800000 107.19800000 107.18283660 0.01200684 233 1519815540 2018.02.28 10:59 107.18300000 107.18400000 107.17700000 107.18900000 107.18294740 0.01160230 179 1519815600 2018.02.28 11:00 107.18300000 107.19300000 107.17600000 107.19600000 107.18390479 0.01028693 231 1519815660 2018.02.28 11:01 107.19400000 107.18700000 107.18400000 107.19900000 107.18419957 0.00934406 148 1519815720 2018.02.28 11:02 107.18800000 107.19600000 107.18700000 107.20000000 107.18532342 0.00932071 135 1519815780 2018.02.28 11:03 107.19700000 107.19500000 107.19300000 107.20200000 107.18624500 0.00935527 114 1519815840 2018.02.28 11:04 107.19500000 107.19000000 107.18800000 107.19700000 107.18660262 0.00870405 142 1519815900 2018.02.28 11:05 107.19000000 107.18700000 107.18400000 107.19600000 107.18664047 0.00779157 180 1519815960 2018.02.28 11:06 107.18800000 107.17300000 107.17100000 107.19600000 107.18534137 0.00803153 140 1519816020 2018.02.28 11:07 107.17200000 107.18600000 107.17200000 107.19600000 107.18540410 0.00794029 214 1519816080 2018.02.28 11:08 107.18500000 107.19200000 107.17500000 107.19500000 107.18603228 0.00807582 136 1519816140 2018.02.28 11:09 107.19100000 107.20500000 107.19100000 107.21400000 107.18783873 0.00929413 125 1519816200 2018.02.28 11:10 107.20400000 107.19400000 107.19400000 107.20700000 107.18842552 0.00940067 97 1519816260 2018.02.28 11:11 107.19400000 107.22200000 107.19400000 107.22300000 107.19162309 0.01207135 151 1519816320 2018.02.28 11:12 107.22300000 107.20900000 107.20700000 107.22600000 107.19327803 0.01114253 124 1519816380 2018.02.28 11:13 107.21100000 107.21700000 107.20400000 107.21800000 107.19553727 0.01254432 132 1519816440 2018.02.28 11:14 107.21800000 107.23000000 107.21700000 107.24200000 107.19881943 0.01454526 230 1519816500 2018.02.28 11:15 107.23000000 107.19000000 107.18900000 107.23300000 107.19797949 0.01433854 211 1519816560 2018.02.28 11:16 107.19100000 107.19000000 107.19000000 107.20300000 107.19721953 0.01430421 128 1519816620 2018.02.28 11:17 107.19000000 107.19800000 107.18400000 107.19800000 107.19729386 0.01378386 119 1519816680 2018.02.28 11:18 107.19900000 107.18200000 107.18200000 107.20000000 107.19583731 0.01377775 90 1519816740 2018.02.28 11:19 107.18100000 107.16800000 107.15500000 107.18100000 107.19318613 0.01500719 190 1519816800 2018.02.28 11:20 107.16900000 107.16000000 107.15500000 107.17300000 107.19002555 0.01710466 89 1519816860 2018.02.28 11:21 107.16000000 107.14000000 107.13000000 107.16500000 107.18526121 0.02123980 243 1519816920 2018.02.28 11:22 107.14100000 107.13500000 107.12600000 107.14300000 107.18047443 0.02494478 190 1519816980 2018.02.28 11:23 107.13500000 107.11800000 107.11800000 107.14000000 107.17452448 0.02979548 219 1519817040 2018.02.28 11:24 107.11900000 107.11100000 107.11100000 107.12200000 107.16847453 0.03441881 196 1519817100 2018.02.28 11:25 107.11100000 107.10700000 107.10200000 107.11900000 107.16261982 0.03850903 207 1519817160 2018.02.28 11:26 107.10700000 107.10900000 107.10400000 107.12100000 107.15751317 0.04189198 200 1519817220 2018.02.28 11:27 107.10800000 107.09100000 107.08300000 107.11200000 107.15117858 0.04597409 161 1519817280 2018.02.28 11:28 107.09100000 107.09900000 107.08800000 107.10100000 107.14620919 0.04812554 78 1519817340 2018.02.28 11:29 107.10000000 107.09500000 107.09000000 107.10100000 107.14133213 0.04914877 97 1519817400 2018.02.28 11:30 107.09500000 107.09000000 107.08900000 107.09800000 107.13644335 0.05046908 126 1519817460 2018.02.28 11:31 107.09000000 107.09000000 107.07500000 107.09500000 107.13202017 0.04895985 148 1519817520 2018.02.28 11:32 107.09100000 107.10000000 107.08800000 107.10300000 107.12897063 0.04707553 102 1519817580 2018.02.28 11:33 107.10100000 107.10900000 107.09800000 107.11400000 107.12706867 0.04332925 135 1519817640 2018.02.28 11:34 107.11000000 107.11000000 107.09900000 107.11000000 107.12544308 0.03705563 96 1519817700 2018.02.28 11:35 107.11000000 107.10800000 107.09500000 107.11400000 107.12378184 0.03439334 158 1519817760 2018.02.28 11:36 107.10900000 107.12300000 107.10700000 107.12500000 107.12370738 0.03103954 178 1519817820 2018.02.28 11:37 107.12300000 107.12300000 107.12100000 107.12700000 107.12364001 0.02620682 138 1519817880 2018.02.28 11:38 107.12300000 107.11200000 107.10500000 107.12500000 107.12253143 0.02247507 135 1519817940 2018.02.28 11:39 107.11200000 107.11200000 107.10100000 107.11700000 107.12152844 0.01968211 96 1519818000 2018.02.28 11:40 107.11100000 107.12600000 107.10900000 107.13000000 107.12195430 0.01800116 111 1519818060 2018.02.28 11:41 107.12600000 107.12700000 107.12000000 107.13200000 107.12243485 0.01791627 83 1519818120 2018.02.28 11:42 107.12800000 107.10700000 107.10400000 107.13100000 107.12096486 0.01690450 183 1519818180 2018.02.28 11:43 107.10600000 107.10900000 107.09500000 107.10900000 107.11982535 0.01624820 147 1519818240 2018.02.28 11:44 107.10800000 107.10000000 107.09800000 107.11500000 107.11793722 0.01536934 75 1519818300 2018.02.28 11:45 107.10300000 107.10900000 107.10000000 107.11300000 107.11708606 0.01473435 135 1519818360 2018.02.28 11:46 107.10900000 107.10000000 107.10000000 107.11600000 107.11545881 0.01408018 105 1519818420 2018.02.28 11:47 107.10000000 107.09100000 107.09000000 107.10500000 107.11312940 0.01281677 125 1519818480 2018.02.28 11:48 107.09100000 107.07600000 107.07600000 107.10400000 107.10959327 0.01357349 168 1519818540 2018.02.28 11:49 107.07500000 107.07600000 107.07500000 107.08800000 107.10639391 0.01449903 161 1519818600 2018.02.28 11:50 107.07600000 107.08000000 107.07100000 107.08500000 107.10388020 0.01509669 160 1519818660 2018.02.28 11:51 107.07900000 107.06100000 107.05800000 107.07900000 107.09979638 0.01786877 97 1519818720 2018.02.28 11:52 107.06100000 107.05800000 107.05600000 107.06700000 107.09581577 0.02075743 94 1519818780 2018.02.28 11:53 107.05700000 107.06800000 107.05700000 107.06900000 107.09316665 0.02199306 69 1519818840 2018.02.28 11:54 107.06900000 107.07300000 107.06500000 107.07300000 107.09124601 0.02254070 101 1519818900 2018.02.28 11:55 107.07300000 107.06900000 107.06700000 107.07300000 107.08912735 0.02322042 96 1519818960 2018.02.28 11:56 107.06900000 107.07700000 107.06600000 107.07900000 107.08797236 0.02233295 90 1519819020 2018.02.28 11:57 107.07800000 107.08200000 107.06500000 107.08200000 107.08740356 0.02103727 139 1519819080 2018.02.28 11:58 107.08300000 107.08100000 107.07600000 107.08600000 107.08679370 0.02041590 114 1519819140 2018.02.28 11:59 107.08000000 107.08000000 107.07700000 107.08900000 107.08614668 0.01971501 108 1519819200 2018.02.28 12:00 107.07900000 107.07600000 107.07100000 107.10200000 107.08518033 0.01769555 238 1519819260 2018.02.28 12:01 107.07500000 107.06700000 107.06300000 107.08000000 107.08344887 0.01530357 162 1519819320 2018.02.28 12:02 107.06800000 107.05800000 107.05000000 107.06800000 107.08102517 0.01502743 100 1519819380 2018.02.28 12:03 107.05800000 107.06200000 107.05600000 107.06200000 107.07921325 0.01393604 37 1519819440 2018.02.28 12:04 107.06300000 107.08300000 107.06200000 107.10500000 107.07957389 0.01324843 212 1519819500 2018.02.28 12:05 107.08200000 107.08500000 107.06400000 107.08700000 107.08009066 0.01177020 120 1519819560 2018.02.28 12:06 107.08300000 107.10200000 107.08100000 107.10400000 107.08217727 0.01293347 130 1519819620 2018.02.28 12:07 107.10200000 107.10300000 107.09700000 107.10400000 107.08416038 0.01463181 81 1519819680 2018.02.28 12:08 107.10300000 107.10100000 107.08900000 107.11000000 107.08576416 0.01581637 114 1519819740 2018.02.28 12:09 107.10000000 107.11200000 107.10000000 107.11200000 107.08826281 0.01789839 77 1519819800 2018.02.28 12:10 107.11100000 107.10000000 107.09800000 107.11600000 107.08938064 0.01854110 94 1519819860 2018.02.28 12:11 107.09900000 107.09600000 107.09400000 107.10300000 107.09001105 0.01777174 81 1519819920 2018.02.28 12:12 107.09600000 107.10700000 107.09100000 107.11300000 107.09162905 0.01734291 131 1519819980 2018.02.28 12:13 107.10600000 107.10800000 107.10300000 107.11200000 107.09318819 0.01749092 91 1519820040 2018.02.28 12:14 107.10800000 107.09000000 107.08900000 107.10900000 107.09288455 0.01680376 147 1519820100 2018.02.28 12:15 107.09000000 107.09100000 107.08400000 107.09300000 107.09270507 0.01588449 45 1519820160 2018.02.28 12:16 107.09200000 107.10200000 107.08900000 107.10300000 107.09359030 0.01584666 76 1519820220 2018.02.28 12:17 107.10100000 107.08800000 107.08800000 107.11400000 107.09305789 0.01555625 134 1519820280 2018.02.28 12:18 107.08800000 107.09500000 107.08800000 107.10200000 107.09324285 0.01536133 116 1519820340 2018.02.28 12:19 107.09500000 107.10100000 107.09200000 107.10300000 107.09398163 0.01528244 82 1519820400 2018.02.28 12:20 107.10100000 107.08600000 107.08600000 107.10100000 107.09322147 0.01476172 63 1519820460 2018.02.28 12:21 107.08600000 107.08000000 107.08000000 107.09200000 107.09196229 0.01385782 77 1519820520 2018.02.28 12:22 107.08000000 107.07800000 107.07200000 107.08000000 107.09063254 0.01224632 61 1519820580 2018.02.28 12:23 107.07800000 107.07900000 107.06700000 107.08000000 107.08952468 0.01118978 76 1519820640 2018.02.28 12:24 107.08000000 107.07000000 107.06500000 107.08000000 107.08766519 0.01269366 88 1519820700 2018.02.28 12:25 107.07000000 107.06900000 107.06900000 107.07900000 107.08588755 0.01414088 70 1519820760 2018.02.28 12:26 107.06900000 107.07100000 107.06900000 107.07700000 107.08446969 0.01468217 65 1519820820 2018.02.28 12:27 107.07100000 107.06500000 107.06300000 107.07400000 107.08261543 0.01546799 118 1519820880 2018.02.28 12:28 107.06600000 107.07200000 107.05600000 107.07600000 107.08160444 0.01548881 102 1519820940 2018.02.28 12:29 107.07200000 107.06900000 107.06700000 107.07700000 107.08040402 0.01460432 101 1519821000 2018.02.28 12:30 107.06900000 107.06200000 107.05700000 107.07000000 107.07865125 0.01505072 118 1519821060 2018.02.28 12:31 107.06200000 107.05300000 107.04900000 107.06200000 107.07620828 0.01630115 122 1519821120 2018.02.28 12:32 107.05200000 107.04500000 107.04500000 107.06100000 107.07323606 0.01704889 110 1519821180 2018.02.28 12:33 107.04600000 107.04100000 107.04000000 107.05600000 107.07016596 0.01745284 107 1519821240 2018.02.28 12:34 107.04000000 107.05900000 107.03600000 107.05900000 107.06910253 0.01732126 104 1519821300 2018.02.28 12:35 107.06100000 107.06600000 107.06000000 107.06900000 107.06880706 0.01669303 68 1519821360 2018.02.28 12:36 107.06500000 107.06000000 107.05800000 107.06800000 107.06796829 0.01519560 70 1519821420 2018.02.28 12:37 107.06000000 107.06800000 107.05900000 107.06800000 107.06797131 0.01452012 70 1519821480 2018.02.28 12:38 107.06800000 107.06000000 107.06000000 107.07400000 107.06721214 0.01332847 71 1519821540 2018.02.28 12:39 107.06000000 107.05700000 107.04800000 107.06000000 107.06623955 0.01110842 72 1519821600 2018.02.28 12:40 107.05600000 107.05600000 107.04800000 107.05800000 107.06526436 0.01028098 90 1519821660 2018.02.28 12:41 107.05600000 107.04900000 107.04600000 107.05700000 107.06371537 0.01008705 53 1519821720 2018.02.28 12:42 107.04900000 107.05500000 107.04400000 107.05600000 107.06288533 0.00959288 60 1519821780 2018.02.28 12:43 107.05600000 107.06000000 107.05500000 107.06900000 107.06261054 0.00883954 113 1519821840 2018.02.28 12:44 107.06100000 107.07100000 107.05900000 107.07200000 107.06340954 0.00911577 80 1519821900 2018.02.28 12:45 107.07000000 107.06500000 107.06200000 107.07400000 107.06356101 0.00909156 66 1519821960 2018.02.28 12:46 107.06500000 107.07500000 107.06500000 107.07600000 107.06465044 0.00972143 86 1519822020 2018.02.28 12:47 107.07500000 107.07500000 107.07000000 107.08000000 107.06563611 0.01040292 108 1519822080 2018.02.28 12:48 107.07500000 107.06300000 107.05700000 107.07500000 107.06538505 0.01019815 119 1519822140 2018.02.28 12:49 107.06300000 107.06800000 107.05700000 107.06900000 107.06563409 0.01030707 50 1519822200 2018.02.28 12:50 107.06800000 107.05800000 107.05800000 107.06800000 107.06490704 0.01005566 97 1519822260 2018.02.28 12:51 107.05800000 107.06000000 107.05800000 107.06400000 107.06443970 0.00955915 99 1519822320 2018.02.28 12:52 107.06100000 107.05900000 107.05300000 107.06700000 107.06392163 0.00842171 108 1519822380 2018.02.28 12:53 107.05900000 107.05800000 107.05300000 107.06100000 107.06335767 0.00668369 78 1519822440 2018.02.28 12:54 107.05900000 107.06300000 107.05200000 107.06300000 107.06332361 0.00660740 76 1519822500 2018.02.28 12:55 107.06400000 107.06300000 107.06000000 107.06700000 107.06329279 0.00657522 80 1519822560 2018.02.28 12:56 107.06400000 107.06500000 107.06100000 107.06800000 107.06345538 0.00656916 80 1519822620 2018.02.28 12:57 107.06400000 107.08300000 107.06400000 107.08400000 107.06531677 0.00811310 92 1519822680 2018.02.28 12:58 107.08400000 107.11300000 107.08200000 107.11300000 107.06985803 0.01394014 148 1519822740 2018.02.28 12:59 107.11200000 107.10400000 107.10200000 107.11300000 107.07310965 0.01631029 110 1519822800 2018.02.28 13:00 107.10300000 107.10300000 107.10200000 107.10800000 107.07595635 0.01786118 129 1519822860 2018.02.28 13:01 107.10200000 107.10300000 107.09700000 107.10400000 107.07853193 0.01844152 63 1519822920 2018.02.28 13:02 107.10300000 107.12000000 107.10300000 107.12400000 107.08248127 0.02074666 59 1519822980 2018.02.28 13:03 107.12100000 107.12500000 107.12000000 107.12900000 107.08653068 0.02311857 124 1519823040 2018.02.28 13:04 107.12600000 107.15000000 107.12600000 107.15200000 107.09257537 0.02819911 89 1519823100 2018.02.28 13:05 107.14900000 107.16200000 107.14500000 107.16700000 107.09918724 0.03310237 139 1519823160 2018.02.28 13:06 107.16100000 107.15100000 107.14800000 107.16100000 107.10412179 0.03595921 84 1519823220 2018.02.28 13:07 107.15000000 107.14800000 107.13500000 107.16300000 107.10830067 0.03785085 115 1519823280 2018.02.28 13:08 107.14800000 107.14400000 107.14400000 107.15300000 107.11170060 0.03823355 53 1519823340 2018.02.28 13:09 107.14400000 107.13600000 107.13200000 107.14400000 107.11401483 0.03794225 64 1519823400 2018.02.28 13:10 107.13600000 107.15200000 107.13600000 107.15500000 107.11763247 0.03756006 101 1519823460 2018.02.28 13:11 107.15000000 107.14400000 107.14400000 107.15000000 107.12014366 0.03622890 33 1519823520 2018.02.28 13:12 107.14400000 107.13900000 107.13900000 107.14500000 107.12193950 0.03406485 24 1519823580 2018.02.28 13:13 107.13900000 107.13200000 107.12700000 107.14200000 107.12289765 0.03107566 60 1519823640 2018.02.28 13:14 107.13200000 107.13000000 107.13000000 107.13800000 107.12357406 0.02808341 41 1519823700 2018.02.28 13:15 107.13000000 107.12800000 107.12200000 107.13200000 107.12399558 0.02457281 63 1519823760 2018.02.28 13:16 107.12700000 107.13200000 107.12200000 107.13400000 107.12475790 0.02060353 70 1519823820 2018.02.28 13:17 107.13200000 107.13100000 107.11500000 107.13200000 107.12535239 0.01818225 152 1519823880 2018.02.28 13:18 107.12900000 107.14000000 107.12400000 107.14200000 107.12674740 0.01767339 97 1519823940 2018.02.28 13:19 107.14100000 107.11800000 107.11800000 107.14900000 107.12591431 0.01742834 135 1519824000 2018.02.28 13:20 107.11700000 107.10800000 107.10600000 107.11800000 107.12420819 0.01806264 57 1519824060 2018.02.28 13:21 107.10800000 107.10400000 107.10400000 107.11700000 107.12228360 0.01919054 79 1519824120 2018.02.28 13:22 107.10400000 107.10700000 107.10300000 107.11700000 107.12082802 0.02039775 115 1519824180 2018.02.28 13:23 107.10700000 107.09800000 107.08500000 107.10900000 107.11865392 0.02230700 132 1519824240 2018.02.28 13:24 107.09900000 107.10200000 107.09600000 107.10200000 107.11706783 0.02240090 94 1519824300 2018.02.28 13:25 107.10200000 107.10700000 107.10100000 107.11500000 107.11610899 0.02066263 122 1519824360 2018.02.28 13:26 107.10700000 107.11900000 107.09900000 107.11900000 107.11638433 0.01900394 112 1519824420 2018.02.28 13:27 107.11900000 107.11900000 107.11000000 107.12900000 107.11663344 0.01753661 158 1519824480 2018.02.28 13:28 107.12000000 107.12100000 107.11700000 107.13100000 107.11704930 0.01629805 138 1519824540 2018.02.28 13:29 107.12000000 107.12500000 107.11400000 107.12900000 107.11780651 0.01557867 83 1519824600 2018.02.28 13:30 107.12400000 107.12000000 107.11800000 107.13200000 107.11801541 0.01353150 150 1519824660 2018.02.28 13:31 107.11900000 107.10200000 107.09800000 107.12000000 107.11649014 0.01295382 113 1519824720 2018.02.28 13:32 107.10100000 107.11100000 107.09800000 107.11500000 107.11596727 0.01206285 92 1519824780 2018.02.28 13:33 107.11200000 107.10900000 107.10800000 107.11400000 107.11530372 0.01167479 43 1519824840 2018.02.28 13:34 107.11000000 107.12200000 107.10900000 107.12200000 107.11594146 0.01127258 58 1519824900 2018.02.28 13:35 107.12200000 107.10900000 107.10900000 107.12600000 107.11528037 0.01103025 99 1519824960 2018.02.28 13:36 107.10900000 107.09700000 107.09400000 107.11100000 107.11353938 0.01100252 118 1519825020 2018.02.28 13:37 107.09600000 107.11600000 107.09600000 107.11800000 107.11377372 0.01032293 107 1519825080 2018.02.28 13:38 107.11600000 107.12500000 107.11600000 107.12700000 107.11484289 0.00913873 150 1519825140 2018.02.28 13:39 107.12600000 107.11400000 107.11100000 107.12700000 107.11476262 0.00908644 101 1519825200 2018.02.28 13:40 107.11200000 107.11600000 107.11000000 107.11600000 107.11488046 0.00899905 110 1519825260 2018.02.28 13:41 107.11500000 107.12600000 107.11000000 107.12600000 107.11593947 0.00926395 196 1519825320 2018.02.28 13:42 107.12600000 107.12100000 107.11800000 107.12600000 107.11642142 0.00923339 137 1519825380 2018.02.28 13:43 107.12100000 107.11000000 107.10800000 107.12100000 107.11580986 0.00827253 131 1519825440 2018.02.28 13:44 107.11000000 107.10900000 107.10300000 107.11300000 107.11516130 0.00777549 107 1519825500 2018.02.28 13:45 107.10900000 107.11000000 107.10800000 107.11300000 107.11466975 0.00765455 124 1519825560 2018.02.28 13:46 107.11100000 107.12600000 107.11000000 107.12800000 107.11574882 0.00797883 117 1519825620 2018.02.28 13:47 107.12700000 107.12500000 107.12200000 107.12800000 107.11662988 0.00826285 84 1519825680 2018.02.28 13:48 107.12400000 107.11400000 107.11300000 107.12400000 107.11637942 0.00819068 51 1519825740 2018.02.28 13:49 107.11400000 107.12500000 107.11400000 107.15100000 107.11720043 0.00833376 194 1519825800 2018.02.28 13:50 107.12500000 107.13100000 107.12200000 107.14100000 107.11851467 0.00915022 112 1519825860 2018.02.28 13:51 107.13100000 107.12600000 107.12100000 107.13100000 107.11922756 0.00868427 89 1519825920 2018.02.28 13:52 107.12700000 107.13800000 107.12600000 107.14200000 107.12101541 0.00977900 79 1519825980 2018.02.28 13:53 107.13800000 107.13200000 107.12900000 107.13800000 107.12206156 0.00992468 59 1519826040 2018.02.28 13:54 107.13200000 107.12200000 107.12200000 107.13200000 107.12205570 0.00992323 39 1519826100 2018.02.28 13:55 107.12200000 107.11400000 107.11000000 107.13000000 107.12128849 0.00950772 112 1519826160 2018.02.28 13:56 107.11400000 107.10600000 107.10400000 107.12200000 107.11983244 0.00847518 96 1519826220 2018.02.28 13:57 107.10600000 107.10800000 107.08900000 107.11000000 107.11870554 0.00891722 135 1519826280 2018.02.28 13:58 107.10700000 107.10300000 107.09100000 107.10700000 107.11720978 0.00961191 108 1519826340 2018.02.28 13:59 107.10400000 107.10900000 107.10300000 107.12900000 107.11642789 0.00989701 119 1519826400 2018.02.28 14:00 107.10800000 107.12400000 107.09800000 107.12400000 107.11714905 0.00988387 117 1519826460 2018.02.28 14:01 107.12300000 107.11400000 107.11200000 107.12300000 107.11684914 0.00975090 80 1519826520 2018.02.28 14:02 107.11200000 107.10500000 107.09900000 107.11200000 107.11572065 0.01020265 109 1519826580 2018.02.28 14:03 107.10800000 107.11100000 107.10600000 107.11200000 107.11527106 0.01026956 88 1519826640 2018.02.28 14:04 107.11100000 107.09700000 107.09100000 107.11200000 107.11353096 0.01136812 105 1519826700 2018.02.28 14:05 107.09600000 107.08500000 107.08000000 107.10200000 107.11081373 0.01373879 113 1519826760 2018.02.28 14:06 107.08500000 107.09000000 107.08100000 107.10800000 107.10883147 0.01467129 197 1519826820 2018.02.28 14:07 107.08900000 107.08500000 107.08500000 107.09300000 107.10656180 0.01580760 123 1519826880 2018.02.28 14:08 107.08500000 107.08700000 107.07200000 107.08900000 107.10469878 0.01687497 100 1519826940 2018.02.28 14:09 107.08700000 107.07700000 107.07700000 107.08700000 107.10206080 0.01810938 109 1519827000 2018.02.28 14:10 107.07800000 107.07300000 107.07300000 107.08000000 107.09929310 0.01881204 90 1519827060 2018.02.28 14:11 107.07300000 107.07400000 107.06700000 107.08000000 107.09688423 0.01929853 125 1519827120 2018.02.28 14:12 107.07500000 107.06200000 107.06100000 107.07500000 107.09356193 0.01931800 112 1519827180 2018.02.28 14:13 107.06200000 107.06600000 107.05900000 107.07000000 107.09093698 0.01883836 96 1519827240 2018.02.28 14:14 107.06700000 107.04400000 107.03800000 107.06700000 107.08646679 0.02106173 203 1519827300 2018.02.28 14:15 107.04300000 107.03300000 107.03200000 107.04400000 107.08137472 0.02421996 151 1519827360 2018.02.28 14:16 107.03200000 107.03900000 107.03200000 107.04100000 107.07733903 0.02619094 95 1519827420 2018.02.28 14:17 107.03900000 107.03500000 107.03100000 107.03900000 107.07330674 0.02777681 79 1519827480 2018.02.28 14:18 107.03400000 107.02200000 107.01700000 107.04200000 107.06842038 0.03025138 107 1519827540 2018.02.28 14:19 107.02300000 107.02300000 107.02100000 107.02800000 107.06409463 0.03143625 121 1519827600 2018.02.28 14:20 107.02300000 107.03500000 107.02300000 107.03600000 107.06132372 0.02965839 115 1519827660 2018.02.28 14:21 107.03500000 107.04000000 107.02000000 107.04000000 107.05929289 0.02791450 187 1519827720 2018.02.28 14:22 107.04100000 107.02900000 107.02800000 107.04200000 107.05640785 0.02711214 72 1519827780 2018.02.28 14:23 107.02900000 107.01700000 107.01600000 107.02900000 107.05265472 0.02592488 72 1519827840 2018.02.28 14:24 107.01800000 107.03400000 107.01800000 107.03500000 107.05087808 0.02436761 94 1519827900 2018.02.28 14:25 107.03400000 107.04000000 107.03400000 107.04700000 107.04984207 0.02326486 153 1519827960 2018.02.28 14:26 107.04000000 107.03100000 107.02900000 107.04500000 107.04804759 0.02173635 139 1519828020 2018.02.28 14:27 107.03200000 107.02700000 107.02300000 107.03200000 107.04604306 0.02038969 74 1519828080 2018.02.28 14:28 107.02700000 107.02500000 107.01500000 107.02800000 107.04403896 0.01841228 132 1519828140 2018.02.28 14:29 107.02400000 107.03000000 107.02300000 107.03200000 107.04270191 0.01681441 100 1519828200 2018.02.28 14:30 107.03100000 107.03700000 107.02300000 107.03800000 107.04215887 0.01525504 124 1519828260 2018.02.28 14:31 107.03600000 107.04900000 107.03600000 107.06000000 107.04281041 0.01389042 150 1519828320 2018.02.28 14:32 107.04900000 107.04100000 107.03600000 107.04900000 107.04263799 0.01311413 135 1519828380 2018.02.28 14:33 107.04000000 107.03200000 107.02800000 107.04200000 107.04162485 0.01149568 88 1519828440 2018.02.28 14:34 107.03300000 107.03600000 107.02500000 107.03700000 107.04108915 0.01114580 114 1519828500 2018.02.28 14:35 107.03500000 107.02600000 107.01700000 107.03600000 107.03965209 0.01046101 106 1519828560 2018.02.28 14:36 107.02600000 107.00700000 107.00700000 107.02600000 107.03654236 0.01083212 126 1519828620 2018.02.28 14:37 107.00700000 107.01000000 107.00300000 107.01100000 107.03401452 0.01111213 109 1519828680 2018.02.28 14:38 107.01000000 106.97800000 106.97000000 107.01000000 107.02867980 0.01518209 156 1519828740 2018.02.28 14:39 106.97700000 106.97600000 106.95900000 106.98300000 107.02366268 0.01886501 182 1519828800 2018.02.28 14:40 106.97600000 106.98000000 106.97000000 106.98200000 107.01950433 0.02122089 133 1519828860 2018.02.28 14:41 106.97900000 106.96300000 106.95400000 106.97900000 107.01412296 0.02461774 241 1519828920 2018.02.28 14:42 106.96400000 106.94300000 106.94200000 106.96900000 107.00734935 0.02989082 168 1519828980 2018.02.28 14:43 106.94300000 106.94700000 106.93600000 106.95000000 107.00160179 0.03378325 210 1519829040 2018.02.28 14:44 106.94700000 106.93300000 106.93300000 106.95200000 106.99506829 0.03766183 160 1519829100 2018.02.28 14:45 106.93300000 106.94500000 106.93000000 106.94500000 106.99029988 0.03898990 149 1519829160 2018.02.28 14:46 106.94500000 106.96700000 106.94300000 106.96800000 106.98808084 0.03875377 196 1519829220 2018.02.28 14:47 106.96700000 106.96800000 106.96500000 106.97400000 106.98616838 0.03840658 120 1519829280 2018.02.28 14:48 106.96800000 106.96900000 106.96000000 106.96900000 106.98453330 0.03789013 74 1519829340 2018.02.28 14:49 106.97000000 106.97200000 106.96000000 106.97200000 106.98333965 0.03677123 144 1519829400 2018.02.28 14:50 106.97100000 106.98100000 106.96900000 106.98200000 106.98311683 0.03478114 73 1519829460 2018.02.28 14:51 106.98000000 106.98200000 106.97800000 106.98400000 106.98301046 0.03150721 59 1519829520 2018.02.28 14:52 106.98100000 106.97900000 106.97600000 106.98500000 106.98262851 0.02868774 76 1519829580 2018.02.28 14:53 106.98000000 106.97400000 106.96200000 106.98600000 106.98180675 0.02638044 111 1519829640 2018.02.28 14:54 106.97500000 106.96300000 106.96200000 106.97500000 106.98001563 0.02321561 91 1519829700 2018.02.28 14:55 106.96200000 106.95700000 106.94900000 106.96200000 106.97782367 0.02047691 89 1519829760 2018.02.28 14:56 106.95600000 106.97400000 106.95300000 106.97600000 106.97745951 0.01924802 140 1519829820 2018.02.28 14:57 106.97400000 106.97200000 106.96500000 106.98200000 106.97693955 0.01753688 144 1519829880 2018.02.28 14:58 106.97300000 106.95900000 106.95700000 106.97300000 106.97523103 0.01692281 170 1519829940 2018.02.28 14:59 106.95900000 106.94800000 106.94400000 106.97100000 106.97263759 0.01645792 180 1519830000 2018.02.28 15:00 106.94800000 106.96300000 106.94500000 106.96400000 106.97171973 0.01599549 178 1519830060 2018.02.28 15:01 106.96300000 106.96300000 106.95700000 106.96500000 106.97088928 0.01555569 88 1519830120 2018.02.28 15:02 106.96300000 106.96900000 106.95500000 106.97200000 106.97070935 0.01417430 105 1519830180 2018.02.28 15:03 106.97000000 107.00400000 106.96400000 107.00700000 106.97387989 0.01616035 185 1519830240 2018.02.28 15:04 107.00300000 107.01900000 106.99900000 107.03800000 106.97817704 0.01786528 294 1519830300 2018.02.28 15:05 107.01800000 107.01600000 107.00900000 107.02400000 106.98177923 0.01928434 165 1519830360 2018.02.28 15:06 107.01600000 107.03300000 107.01500000 107.03900000 106.98665739 0.02346000 94 1519830420 2018.02.28 15:07 107.03200000 107.02300000 107.01900000 107.03400000 106.99011860 0.02549802 170 1519830480 2018.02.28 15:08 107.02200000 107.02900000 107.02200000 107.03200000 106.99382159 0.02761274 103 1519830540 2018.02.28 15:09 107.02800000 107.02800000 107.01900000 107.03000000 106.99707667 0.02921250 101 1519830600 2018.02.28 15:10 107.02700000 107.02500000 107.02400000 107.03000000 106.99973604 0.03048709 92 1519830660 2018.02.28 15:11 107.02700000 107.01900000 107.01600000 107.03300000 107.00157070 0.03111689 127 1519830720 2018.02.28 15:12 107.02000000 107.02100000 107.01200000 107.02600000 107.00342111 0.03157517 114 1519830780 2018.02.28 15:13 107.01900000 107.01400000 107.01200000 107.02400000 107.00442862 0.03126327 112 1519830840 2018.02.28 15:14 107.01500000 107.02200000 107.01400000 107.02200000 107.00610209 0.03052318 91 1519830900 2018.02.28 15:15 107.02100000 107.01200000 107.01100000 107.02600000 107.00666379 0.02862330 149 1519830960 2018.02.28 15:16 107.01200000 107.01100000 107.01100000 107.01800000 107.00707677 0.02775782 102 1519831020 2018.02.28 15:17 107.01100000 107.02100000 107.01000000 107.02400000 107.00840279 0.02694567 94 1519831080 2018.02.28 15:18 107.02000000 107.03100000 107.01800000 107.03800000 107.01055490 0.02517076 92 1519831140 2018.02.28 15:19 107.03000000 107.02500000 107.02500000 107.03600000 107.01193063 0.02109882 134 1519831200 2018.02.28 15:20 107.02800000 107.04600000 107.01900000 107.04800000 107.01517533 0.01907976 240 1519831260 2018.02.28 15:21 107.04700000 107.05200000 107.04500000 107.06300000 107.01868244 0.01634537 206 1519831320 2018.02.28 15:22 107.05200000 107.06000000 107.04500000 107.06500000 107.02261745 0.01380389 121 1519831380 2018.02.28 15:23 107.06100000 107.05600000 107.05500000 107.06900000 107.02579674 0.01427814 124 1519831440 2018.02.28 15:24 107.05700000 107.05700000 107.05600000 107.06300000 107.02876848 0.01529019 94 1519831500 2018.02.28 15:25 107.05700000 107.09400000 107.05700000 107.09400000 107.03498100 0.02031282 149 1519831560 2018.02.28 15:26 107.09300000 107.08100000 107.07400000 107.09300000 107.03936376 0.02292401 114 1519831620 2018.02.28 15:27 107.08000000 107.07300000 107.07300000 107.08200000 107.04256722 0.02412976 44 1519831680 2018.02.28 15:28 107.07300000 107.06200000 107.06100000 107.07300000 107.04441796 0.02455607 79 1519831740 2018.02.28 15:29 107.06200000 107.04100000 107.03900000 107.06200000 107.04409244 0.02425047 168 1519831800 2018.02.28 15:30 107.03600000 107.04500000 107.03600000 107.07000000 107.04417887 0.02387978 191 1519831860 2018.02.28 15:31 107.04500000 107.06700000 107.04400000 107.06800000 107.04635231 0.02382637 128 1519831920 2018.02.28 15:32 107.06800000 107.06300000 107.06300000 107.07500000 107.04793781 0.02347309 70 1519831980 2018.02.28 15:33 107.06500000 107.06400000 107.06300000 107.07400000 107.04946754 0.02247061 111 1519832040 2018.02.28 15:34 107.06400000 107.08000000 107.05700000 107.08600000 107.05237539 0.02252229 131 1519832100 2018.02.28 15:35 107.07900000 107.09900000 107.07200000 107.09900000 107.05681583 0.02276868 253 1519832160 2018.02.28 15:36 107.09800000 107.10400000 107.09200000 107.11600000 107.06130956 0.02251477 188 1519832220 2018.02.28 15:37 107.10400000 107.12800000 107.10300000 107.13300000 107.06766103 0.02497459 235 1519832280 2018.02.28 15:38 107.12800000 107.10900000 107.10900000 107.13200000 107.07159808 0.02523282 208 1519832340 2018.02.28 15:39 107.10800000 107.13100000 107.10800000 107.13100000 107.07725540 0.02629221 208 1519832400 2018.02.28 15:40 107.13100000 107.11500000 107.10700000 107.13100000 107.08085013 0.02671494 224 1519832460 2018.02.28 15:41 107.11500000 107.11500000 107.11000000 107.12600000 107.08410250 0.02705882 169 1519832520 2018.02.28 15:42 107.11900000 107.10000000 107.09600000 107.12000000 107.08561654 0.02679117 102 1519832580 2018.02.28 15:43 107.09900000 107.10600000 107.09200000 107.11200000 107.08755782 0.02634855 140 1519832640 2018.02.28 15:44 107.10500000 107.12500000 107.10200000 107.13000000 107.09112375 0.02668779 178 1519832700 2018.02.28 15:45 107.12500000 107.13500000 107.12000000 107.13900000 107.09530244 0.02858261 272 1519832760 2018.02.28 15:46 107.13500000 107.15500000 107.13300000 107.16000000 107.10098792 0.03179663 213 1519832820 2018.02.28 15:47 107.15600000 107.14200000 107.14000000 107.16100000 107.10489383 0.03293024 239 1519832880 2018.02.28 15:48 107.14100000 107.11000000 107.10900000 107.14500000 107.10538013 0.03157615 248 1519832940 2018.02.28 15:49 107.11100000 107.10200000 107.09700000 107.11100000 107.10505822 0.02810841 158 1519833000 2018.02.28 15:50 107.10200000 107.09300000 107.09000000 107.10200000 107.10390981 0.02496250 142 1519833060 2018.02.28 15:51 107.09300000 107.10400000 107.09200000 107.11400000 107.10391840 0.02355680 159 1519833120 2018.02.28 15:52 107.10400000 107.05700000 107.04400000 107.10400000 107.09944998 0.02537662 229 1519833180 2018.02.28 15:53 107.05900000 107.06100000 107.05400000 107.06800000 107.09578808 0.02711299 138 1519833240 2018.02.28 15:54 107.06100000 107.05600000 107.05200000 107.06500000 107.09199874 0.03006308 129 1519833300 2018.02.28 15:55 107.05500000 107.06700000 107.05300000 107.06700000 107.08961791 0.03168173 147 1519833360 2018.02.28 15:56 107.06900000 107.06500000 107.05400000 107.07200000 107.08727334 0.03310121 139 1519833420 2018.02.28 15:57 107.06500000 107.06200000 107.05500000 107.07700000 107.08486636 0.03337905 169 1519833480 2018.02.28 15:58 107.06100000 107.05600000 107.05200000 107.06700000 107.08211718 0.03472246 127 1519833540 2018.02.28 15:59 107.05700000 107.05500000 107.05300000 107.06300000 107.07953459 0.03451441 177 1519833600 2018.02.28 16:00 107.05400000 107.04000000 107.02400000 107.05800000 107.07576939 0.03607975 220 1519833660 2018.02.28 16:01 107.04300000 107.01400000 107.01100000 107.04600000 107.06988659 0.03951862 217 1519833720 2018.02.28 16:02 107.01200000 106.97700000 106.97400000 107.01800000 107.06104025 0.04678723 249 1519833780 2018.02.28 16:03 106.97700000 106.96300000 106.95200000 106.98200000 107.05170309 0.05347415 315 1519833840 2018.02.28 16:04 106.96400000 106.98100000 106.96400000 106.98400000 107.04496946 0.05533405 187 1519833900 2018.02.28 16:05 106.98100000 106.97600000 106.97000000 106.98200000 107.03840094 0.05561462 151 1519833960 2018.02.28 16:06 106.97500000 106.98900000 106.97000000 106.99300000 107.03369609 0.05150151 145 1519834020 2018.02.28 16:07 106.98900000 106.96700000 106.95600000 106.99400000 107.02734408 0.04904686 180 1519834080 2018.02.28 16:08 106.96700000 106.97200000 106.95700000 106.97500000 107.02207321 0.04798923 145 1519834140 2018.02.28 16:09 106.97300000 106.99100000 106.97200000 106.99600000 107.01911386 0.04551399 153 1519834200 2018.02.28 16:10 106.99200000 106.98200000 106.98100000 106.99600000 107.01557921 0.04357254 92 1519834260 2018.02.28 16:11 106.98300000 106.99600000 106.98200000 107.00100000 107.01371452 0.03915576 117 1519834320 2018.02.28 16:12 106.99500000 107.00600000 106.98900000 107.01200000 107.01297980 0.03798859 141 1519834380 2018.02.28 16:13 107.00400000 107.01900000 107.00200000 107.02900000 107.01355316 0.03648896 104 1519834440 2018.02.28 16:14 107.02100000 107.03100000 107.01000000 107.03200000 107.01521476 0.03563215 149 1519834500 2018.02.28 16:15 107.03100000 107.03600000 107.02700000 107.04200000 107.01719431 0.03443959 113 1519834560 2018.02.28 16:16 107.03700000 107.04300000 107.02600000 107.04500000 107.01965199 0.03401955 164 1519834620 2018.02.28 16:17 107.04300000 107.04700000 107.03600000 107.04800000 107.02225656 0.03431453 167 1519834680 2018.02.28 16:18 107.04900000 107.07500000 107.03500000 107.07800000 107.02727975 0.03779033 228 1519834740 2018.02.28 16:19 107.07300000 107.06500000 107.05100000 107.08200000 107.03087215 0.04010814 213 1519834800 2018.02.28 16:20 107.06500000 107.06300000 107.05400000 107.07000000 107.03393195 0.04237146 179 1519834860 2018.02.28 16:21 107.06300000 107.06800000 107.04900000 107.06800000 107.03717652 0.04454306 152 1519834920 2018.02.28 16:22 107.06700000 107.07800000 107.06600000 107.08800000 107.04106447 0.04533484 159 1519834980 2018.02.28 16:23 107.07900000 107.05900000 107.05800000 107.08000000 107.04277262 0.04282514 89 1519835040 2018.02.28 16:24 107.05800000 107.05600000 107.04200000 107.05900000 107.04403237 0.04118154 151 1519835100 2018.02.28 16:25 107.05700000 107.06200000 107.05200000 107.06800000 107.04574357 0.03912465 129 1519835160 2018.02.28 16:26 107.06100000 107.05200000 107.05200000 107.06200000 107.04633942 0.03723934 90 1519835220 2018.02.28 16:27 107.05200000 107.04100000 107.03400000 107.05300000 107.04583091 0.03262390 90 1519835280 2018.02.28 16:28 107.04100000 107.05700000 107.03600000 107.06500000 107.04689463 0.02843713 183 1519835340 2018.02.28 16:29 107.05800000 107.03900000 107.03500000 107.05800000 107.04614276 0.02552279 161 1519835400 2018.02.28 16:30 107.04100000 107.03800000 107.03600000 107.05200000 107.04536726 0.02121901 271 1519835460 2018.02.28 16:31 107.03900000 106.99900000 106.99500000 107.04200000 107.04095133 0.02161382 343 1519835520 2018.02.28 16:32 106.99900000 106.97700000 106.96100000 106.99900000 107.03486073 0.02645798 437 1519835580 2018.02.28 16:33 106.97700000 106.98300000 106.96400000 106.98900000 107.02992161 0.03051499 294 1519835640 2018.02.28 16:34 106.98700000 106.99100000 106.96900000 106.99400000 107.02621479 0.03325747 266 1519835700 2018.02.28 16:35 106.99100000 106.98300000 106.98200000 106.99600000 107.02209910 0.03626541 281 1519835760 2018.02.28 16:36 106.98200000 107.01100000 106.97300000 107.01200000 107.02104204 0.03650397 288 1519835820 2018.02.28 16:37 107.01200000 107.02300000 107.01200000 107.02800000 107.02122851 0.03596522 278 1519835880 2018.02.28 16:38 107.02200000 107.01200000 107.01200000 107.03000000 107.02034961 0.03426934 167 1519835940 2018.02.28 16:39 107.01300000 107.01100000 107.00700000 107.02200000 107.01945917 0.03312584 189 1519836000 2018.02.28 16:40 107.01200000 107.02900000 107.00100000 107.02900000 107.02036782 0.03148919 115 1519836060 2018.02.28 16:41 107.02800000 107.03900000 107.02600000 107.05300000 107.02214231 0.02958204 176 1519836120 2018.02.28 16:42 107.03800000 107.02800000 107.02400000 107.03800000 107.02270019 0.02680465 91 1519836180 2018.02.28 16:43 107.02900000 107.04600000 107.02300000 107.05100000 107.02491922 0.02606858 224 1519836240 2018.02.28 16:44 107.04700000 107.00400000 106.99900000 107.05800000 107.02292691 0.02534757 321 1519836300 2018.02.28 16:45 107.00400000 106.99600000 106.99600000 107.02300000 107.02036244 0.02415507 255 1519836360 2018.02.28 16:46 106.99600000 107.00600000 106.99400000 107.00600000 107.01899459 0.02308059 227 1519836420 2018.02.28 16:47 107.00600000 107.00100000 106.99200000 107.02000000 107.01728082 0.02256791 195 1519836480 2018.02.28 16:48 107.00100000 107.02600000 107.00100000 107.03500000 107.01811122 0.02106003 214 1519836540 2018.02.28 16:49 107.02500000 107.02900000 107.02400000 107.03600000 107.01914825 0.02102893 161 1519836600 2018.02.28 16:50 107.02700000 107.03900000 107.02700000 107.06200000 107.02103889 0.02181923 212 1519836660 2018.02.28 16:51 107.04000000 107.04700000 107.03700000 107.05200000 107.02351138 0.02293829 187 1519836720 2018.02.28 16:52 107.04700000 107.07500000 107.04700000 107.07500000 107.02841505 0.02488644 179 1519836780 2018.02.28 16:53 107.07500000 107.07500000 107.06400000 107.07900000 107.03285172 0.02622154 287 1519836840 2018.02.28 16:54 107.07500000 107.07700000 107.07000000 107.08000000 107.03705631 0.02751697 196 1519836900 2018.02.28 16:55 107.07700000 107.09300000 107.06500000 107.09300000 107.04238428 0.02890408 199 1519836960 2018.02.28 16:56 107.09300000 107.09500000 107.07600000 107.09700000 107.04739530 0.03159395 202 1519837020 2018.02.28 16:57 107.09500000 107.11500000 107.09100000 107.12600000 107.05383385 0.03613779 240 1519837080 2018.02.28 16:58 107.11500000 107.10500000 107.10100000 107.12500000 107.05870681 0.03796883 244 1519837140 2018.02.28 16:59 107.10600000 107.10600000 107.09700000 107.11000000 107.06321093 0.03904388 200 1519837200 2018.02.28 17:00 107.10700000 107.05700000 107.04900000 107.10700000 107.06261941 0.03815816 398 1519837260 2018.02.28 17:01 107.05800000 107.07000000 107.05700000 107.08800000 107.06332232 0.03798399 208 1519837320 2018.02.28 17:02 107.07200000 107.06900000 107.05200000 107.07500000 107.06386305 0.03727772 192 1519837380 2018.02.28 17:03 107.06900000 107.02800000 107.02800000 107.07000000 107.06044753 0.03733020 166 1519837440 2018.02.28 17:04 107.02900000 107.05900000 107.02400000 107.06300000 107.06030967 0.03512530 208 1519837500 2018.02.28 17:05 107.05900000 107.09100000 107.05700000 107.09300000 107.06323255 0.03265018 301 1519837560 2018.02.28 17:06 107.09200000 107.08800000 107.07400000 107.09500000 107.06559136 0.03032389 262 1519837620 2018.02.28 17:07 107.08800000 107.06800000 107.06800000 107.09600000 107.06582075 0.02662670 224 1519837680 2018.02.28 17:08 107.06900000 107.07000000 107.06300000 107.07500000 107.06621878 0.02500345 163 1519837740 2018.02.28 17:09 107.07100000 107.05200000 107.04700000 107.07100000 107.06486461 0.02426503 203 1519837800 2018.02.28 17:10 107.05200000 107.03300000 106.99600000 107.05200000 107.06182988 0.02585813 334 1519837860 2018.02.28 17:11 107.03300000 107.06300000 107.03000000 107.06500000 107.06194132 0.02559130 355 1519837920 2018.02.28 17:12 107.06200000 107.05500000 107.04700000 107.06200000 107.06128024 0.02577694 183 1519837980 2018.02.28 17:13 107.05800000 107.06600000 107.05000000 107.07100000 107.06172975 0.02541296 265 1519838040 2018.02.28 17:14 107.06600000 107.06400000 107.06300000 107.07300000 107.06194596 0.02509724 153 1519838100 2018.02.28 17:15 107.06500000 107.04300000 107.04000000 107.07400000 107.06014158 0.02512729 278 1519838160 2018.02.28 17:16 107.04500000 107.04000000 107.03500000 107.05200000 107.05822334 0.02492559 192 1519838220 2018.02.28 17:17 107.04100000 107.00500000 106.99900000 107.04100000 107.05315445 0.02572290 229 1519838280 2018.02.28 17:18 107.00500000 107.02800000 107.00000000 107.03000000 107.05075879 0.02422116 320 1519838340 2018.02.28 17:19 107.02900000 107.03400000 107.02500000 107.03600000 107.04916271 0.02148256 143 1519838400 2018.02.28 17:20 107.03400000 107.03500000 107.03200000 107.04200000 107.04781388 0.02192634 117 1519838460 2018.02.28 17:21 107.03400000 107.04100000 107.02800000 107.04700000 107.04716494 0.02153624 201 1519838520 2018.02.28 17:22 107.04100000 107.04200000 107.03100000 107.04300000 107.04667304 0.02108512 145 1519838580 2018.02.28 17:23 107.04300000 107.04400000 107.04000000 107.05200000 107.04641847 0.02073158 130 1519838640 2018.02.28 17:24 107.04300000 107.02300000 107.02200000 107.04300000 107.04418814 0.02160810 106 1519838700 2018.02.28 17:25 107.02400000 107.01900000 107.01400000 107.02900000 107.04178927 0.02004577 149 1519838760 2018.02.28 17:26 107.01900000 107.00500000 106.99900000 107.02000000 107.03828553 0.01931276 221 1519838820 2018.02.28 17:27 107.00300000 106.99700000 106.99600000 107.00800000 107.03435357 0.02066112 206 1519838880 2018.02.28 17:28 106.99800000 107.00100000 106.99300000 107.00800000 107.03117704 0.02073625 220 1519838940 2018.02.28 17:29 107.00100000 107.00500000 106.98600000 107.01900000 107.02868399 0.02129884 283 1519839000 2018.02.28 17:30 107.00600000 107.01000000 106.99300000 107.01500000 107.02690456 0.02194476 323 1519839060 2018.02.28 17:31 107.01100000 107.00700000 107.00600000 107.02900000 107.02500889 0.02108894 341 1519839120 2018.02.28 17:32 107.00600000 106.99600000 106.99600000 107.02000000 107.02224614 0.02123230 237 1519839180 2018.02.28 17:33 106.99600000 106.97300000 106.95200000 107.00000000 107.01755603 0.02197512 251 1519839240 2018.02.28 17:34 106.97300000 106.94800000 106.94500000 106.98100000 107.01093165 0.02498648 263 1519839300 2018.02.28 17:35 106.94700000 106.95200000 106.93600000 106.96800000 107.00531911 0.02775610 235 1519839360 2018.02.28 17:36 106.95300000 106.94800000 106.94200000 106.95300000 106.99986015 0.03013221 197 1519839420 2018.02.28 17:37 106.94800000 106.94800000 106.94100000 106.95200000 106.99492108 0.03308379 215 1519839480 2018.02.28 17:38 106.94800000 106.94500000 106.93800000 106.95300000 106.99016669 0.03496418 187 1519839540 2018.02.28 17:39 106.94600000 106.95500000 106.94600000 106.96100000 106.98681749 0.03506913 162 1519839600 2018.02.28 17:40 106.95500000 106.93000000 106.92700000 106.95900000 106.98140630 0.03650957 291 1519839660 2018.02.28 17:41 106.93100000 106.83700000 106.81800000 106.93900000 106.96765332 0.04824801 526 1519839720 2018.02.28 17:42 106.83700000 106.84900000 106.81800000 106.85200000 106.95635300 0.05410289 386 1519839780 2018.02.28 17:43 106.84900000 106.86600000 106.83500000 106.87000000 106.94774795 0.05567823 322 1519839840 2018.02.28 17:44 106.86600000 106.84900000 106.83500000 106.88200000 106.93834339 0.05893134 263 1519839900 2018.02.28 17:45 106.84900000 106.86200000 106.84200000 106.86800000 106.93107259 0.05980256 225 1519839960 2018.02.28 17:46 106.86200000 106.84400000 106.83100000 106.86400000 106.92277996 0.06192183 233 1519840020 2018.02.28 17:47 106.84500000 106.84100000 106.83300000 106.85600000 106.91499139 0.06356044 210 1519840080 2018.02.28 17:48 106.84100000 106.80400000 106.80100000 106.84900000 106.90442078 0.06686454 315 1519840140 2018.02.28 17:49 106.80300000 106.78900000 106.77400000 106.82500000 106.89342833 0.06944770 428 1519840200 2018.02.28 17:50 106.78900000 106.78000000 106.77200000 106.80200000 106.88262563 0.07044385 284 1519840260 2018.02.28 17:51 106.77900000 106.76800000 106.76300000 106.78600000 106.87170890 0.07070635 338 1519840320 2018.02.28 17:52 106.76700000 106.77600000 106.73600000 106.78000000 106.86259377 0.06924776 336 1519840380 2018.02.28 17:53 106.77800000 106.76700000 106.76700000 106.79300000 106.85348960 0.06878332 263 1519840440 2018.02.28 17:54 106.76600000 106.77200000 106.75000000 106.78000000 106.84572869 0.06845633 252 1519840500 2018.02.28 17:55 106.77100000 106.75000000 106.74700000 106.77600000 106.83661167 0.06805430 280 1519840560 2018.02.28 17:56 106.75100000 106.71900000 106.70800000 106.75100000 106.82541056 0.06882673 460 1519840620 2018.02.28 17:57 106.71900000 106.70200000 106.70000000 106.72600000 106.81365717 0.06902212 528 1519840680 2018.02.28 17:58 106.70200000 106.67600000 106.67000000 106.70400000 106.80054696 0.06957773 456 1519840740 2018.02.28 17:59 106.67400000 106.71600000 106.67100000 106.72600000 106.79249487 0.06307752 512 1519840800 2018.02.28 18:00 106.71800000 106.71100000 106.68900000 106.72400000 106.78473346 0.05737843 438 1519840860 2018.02.28 18:01 106.71200000 106.72300000 106.71200000 106.72800000 106.77885408 0.05748033 430 1519840920 2018.02.28 18:02 106.72300000 106.73800000 106.71600000 106.73900000 106.77496321 0.05575194 336 1519840980 2018.02.28 18:03 106.73700000 106.71300000 106.71100000 106.74000000 106.76906196 0.05294431 255 1519841040 2018.02.28 18:04 106.71400000 106.72700000 106.69400000 106.73000000 106.76505606 0.05006683 255 1519841100 2018.02.28 18:05 106.72800000 106.73300000 106.72300000 106.73900000 106.76200310 0.04495007 172 1519841160 2018.02.28 18:06 106.73300000 106.71600000 106.71000000 106.73300000 106.75762185 0.04086019 205 1519841220 2018.02.28 18:07 106.71500000 106.72400000 106.71400000 106.73100000 106.75441977 0.03573740 116 1519841280 2018.02.28 18:08 106.72200000 106.72600000 106.72200000 106.74000000 106.75171312 0.03322461 178 1519841340 2018.02.28 18:09 106.72600000 106.69200000 106.68900000 106.73200000 106.74602616 0.03185140 275 1519841400 2018.02.28 18:10 106.69200000 106.65900000 106.65900000 106.70600000 106.73773795 0.03259241 421 1519841460 2018.02.28 18:11 106.65900000 106.64500000 106.63300000 106.66200000 106.72890577 0.03461100 436 1519841520 2018.02.28 18:12 106.64600000 106.63900000 106.63100000 106.64900000 106.72034331 0.03580274 390 1519841580 2018.02.28 18:13 106.64000000 106.64500000 106.63100000 106.65000000 106.71316776 0.03614936 255 1519841640 2018.02.28 18:14 106.64600000 106.64600000 106.63200000 106.64800000 106.70677083 0.03509621 301 1519841700 2018.02.28 18:15 106.64800000 106.68000000 106.64700000 106.68600000 106.70422123 0.03358969 357 1519841760 2018.02.28 18:16 106.68000000 106.67700000 106.67000000 106.68400000 106.70162873 0.03331958 252 1519841820 2018.02.28 18:17 106.67800000 106.67500000 106.66600000 106.68500000 106.69909266 0.03329506 167 1519841880 2018.02.28 18:18 106.67400000 106.68700000 106.66400000 106.69800000 106.69794098 0.03283115 233 1519841940 2018.02.28 18:19 106.68800000 106.66800000 106.66400000 106.68800000 106.69508946 0.03280378 195 1519842000 2018.02.28 18:20 106.66800000 106.68700000 106.66600000 106.69300000 106.69431903 0.03254926 214 1519842060 2018.02.28 18:21 106.68600000 106.67700000 106.66500000 106.69100000 106.69266960 0.03184662 181 1519842120 2018.02.28 18:22 106.67700000 106.66900000 106.66500000 106.68000000 106.69041535 0.03010978 172 1519842180 2018.02.28 18:23 106.67000000 106.68200000 106.66900000 106.68400000 106.68961389 0.02954508 116 1519842240 2018.02.28 18:24 106.68200000 106.68800000 106.67600000 106.70000000 106.68946019 0.02829231 322 1519842300 2018.02.28 18:25 106.68900000 106.69400000 106.68300000 106.70300000 106.68989255 0.02676013 200 1519842360 2018.02.28 18:26 106.69500000 106.69300000 106.68700000 106.69800000 106.69018850 0.02626483 167 1519842420 2018.02.28 18:27 106.69300000 106.71800000 106.69300000 106.72100000 106.69283721 0.02731998 202 1519842480 2018.02.28 18:28 106.71800000 106.71000000 106.70500000 106.72300000 106.69447176 0.02760502 204 1519842540 2018.02.28 18:29 106.71100000 106.72200000 106.71100000 106.72300000 106.69709350 0.02987645 222 1519842600 2018.02.28 18:30 106.72100000 106.68800000 106.68800000 106.72500000 106.69622745 0.02818613 282 1519842660 2018.02.28 18:31 106.68700000 106.68900000 106.68000000 106.69600000 106.69553912 0.02542305 238 1519842720 2018.02.28 18:32 106.69000000 106.68700000 106.68200000 106.70300000 106.69472587 0.02173014 286 1519842780 2018.02.28 18:33 106.68500000 106.66400000 106.66000000 106.68800000 106.69179960 0.01864684 268 1519842840 2018.02.28 18:34 106.66300000 106.66000000 106.64900000 106.66700000 106.68877107 0.01630688 303 1519842900 2018.02.28 18:35 106.65900000 106.66700000 106.65500000 106.66900000 106.68669763 0.01657837 189 1519842960 2018.02.28 18:36 106.66800000 106.68200000 106.66700000 106.69100000 106.68625024 0.01643892 185 1519843020 2018.02.28 18:37 106.68100000 106.65900000 106.65900000 106.68100000 106.68365498 0.01729013 155 1519843080 2018.02.28 18:38 106.66200000 106.67200000 106.66200000 106.67500000 106.68254498 0.01751385 171 1519843140 2018.02.28 18:39 106.67200000 106.67300000 106.66700000 106.67700000 106.68163593 0.01744349 98 1519843200 2018.02.28 18:40 106.67200000 106.64300000 106.64300000 106.67300000 106.67795632 0.01981384 171 1519843260 2018.02.28 18:41 106.64300000 106.64100000 106.63100000 106.64900000 106.67443667 0.02208975 215 1519843320 2018.02.28 18:42 106.64100000 106.63800000 106.63700000 106.65400000 106.67096651 0.02435372 206 1519843380 2018.02.28 18:43 106.63700000 106.63400000 106.63100000 106.64000000 106.66744589 0.02653080 172 1519843440 2018.02.28 18:44 106.63300000 106.65200000 106.63300000 106.65600000 106.66597485 0.02677719 184 1519843500 2018.02.28 18:45 106.65200000 106.64600000 106.63800000 106.65800000 106.66407249 0.02690465 206 1519843560 2018.02.28 18:46 106.64700000 106.65100000 106.64600000 106.66400000 106.66282749 0.02657773 169 1519843620 2018.02.28 18:47 106.65100000 106.59400000 106.59100000 106.65100000 106.65627249 0.02905396 261 1519843680 2018.02.28 18:48 106.59300000 106.57400000 106.56500000 106.61400000 106.64843701 0.03328512 352 1519843740 2018.02.28 18:49 106.57500000 106.59700000 106.56600000 106.60200000 106.64353825 0.03184827 279 1519843800 2018.02.28 18:50 106.59800000 106.59300000 106.58900000 106.60500000 106.63872508 0.03298658 206 1519843860 2018.02.28 18:51 106.59200000 106.59500000 106.58900000 106.60300000 106.63456079 0.03308249 187 1519843920 2018.02.28 18:52 106.59600000 106.60000000 106.58800000 106.60900000 106.63126929 0.03227887 191 1519843980 2018.02.28 18:53 106.60000000 106.59700000 106.59300000 106.61200000 106.62800555 0.03273592 190 1519844040 2018.02.28 18:54 106.59700000 106.60600000 106.59700000 106.62800000 106.62590978 0.03256311 194 1519844100 2018.02.28 18:55 106.60600000 106.59900000 106.59500000 106.60600000 106.62334694 0.03202868 122 1519844160 2018.02.28 18:56 106.59900000 106.60300000 106.59500000 106.60900000 106.62140914 0.02963603 209 1519844220 2018.02.28 18:57 106.60300000 106.62100000 106.60200000 106.63200000 106.62137017 0.02841925 227 1519844280 2018.02.28 18:58 106.62200000 106.60100000 106.60000000 106.62300000 106.61943016 0.02627796 156 1519844340 2018.02.28 18:59 106.60400000 106.62000000 106.59100000 106.62000000 106.61948443 0.02339910 191 1519844400 2018.02.28 19:00 106.62100000 106.59700000 106.59400000 106.63700000 106.61734305 0.02284177 222 1519844460 2018.02.28 19:01 106.59800000 106.62500000 106.59500000 106.62500000 106.61807229 0.02246778 156 1519844520 2018.02.28 19:02 106.62600000 106.63900000 106.62100000 106.63900000 106.62006540 0.02311330 102 1519844580 2018.02.28 19:03 106.64000000 106.63800000 106.62700000 106.64300000 106.62177346 0.02386843 109 1519844640 2018.02.28 19:04 106.63800000 106.62600000 106.62500000 106.64200000 106.62217599 0.02310124 153 1519844700 2018.02.28 19:05 106.62700000 106.63000000 106.61800000 106.63200000 106.62292113 0.02294783 169 1519844760 2018.02.28 19:06 106.63000000 106.64300000 106.63000000 106.65400000 106.62483340 0.02368114 180 1519844820 2018.02.28 19:07 106.64500000 106.65000000 106.64300000 106.65800000 106.62723022 0.02467463 147 1519844880 2018.02.28 19:08 106.64800000 106.64900000 106.63600000 106.65000000 106.62930353 0.02323491 155 1519844940 2018.02.28 19:09 106.64900000 106.64500000 106.63800000 106.65300000 106.63079844 0.02309746 171 1519845000 2018.02.28 19:10 106.64500000 106.62700000 106.62700000 106.64500000 106.63043668 0.02134230 114 1519845060 2018.02.28 19:11 106.62700000 106.63400000 106.62300000 106.63800000 106.63077604 0.01997105 133 1519845120 2018.02.28 19:12 106.63200000 106.62500000 106.62400000 106.64600000 106.63022594 0.01859369 129 1519845180 2018.02.28 19:13 106.62500000 106.63300000 106.61500000 106.63300000 106.63049014 0.01713045 120 1519845240 2018.02.28 19:14 106.63100000 106.62700000 106.62600000 106.64800000 106.63015775 0.01617398 150 1519845300 2018.02.28 19:15 106.62600000 106.62400000 106.61900000 106.64200000 106.62957129 0.01458048 190 1519845360 2018.02.28 19:16 106.62300000 106.63400000 106.62300000 106.63500000 106.62999308 0.01336382 104 1519845420 2018.02.28 19:17 106.63400000 106.62500000 106.62300000 106.64600000 106.62951754 0.01325318 131 1519845480 2018.02.28 19:18 106.62600000 106.62300000 106.61800000 106.63000000 106.62889683 0.01178819 84 1519845540 2018.02.28 19:19 106.62400000 106.60300000 106.60200000 106.63500000 106.62643046 0.01339107 156 1519845600 2018.02.28 19:20 106.60300000 106.61100000 106.59500000 106.61400000 106.62496089 0.01273521 169 1519845660 2018.02.28 19:21 106.61100000 106.62900000 106.61100000 106.63100000 106.62534557 0.01259743 97 1519845720 2018.02.28 19:22 106.62900000 106.61200000 106.61100000 106.63000000 106.62407456 0.01304608 118 1519845780 2018.02.28 19:23 106.61100000 106.61900000 106.60900000 106.62000000 106.62359127 0.01289398 81 1519845840 2018.02.28 19:24 106.61800000 106.64000000 106.61600000 106.64200000 106.62515401 0.01282558 139 1519845900 2018.02.28 19:25 106.63900000 106.64600000 106.63500000 106.64700000 106.62713934 0.01303638 100 1519845960 2018.02.28 19:26 106.64600000 106.64700000 106.64100000 106.64800000 106.62903083 0.01301077 142 1519846020 2018.02.28 19:27 106.64700000 106.64700000 106.64200000 106.65500000 106.63074218 0.01276914 99 1519846080 2018.02.28 19:28 106.64700000 106.64700000 106.64400000 106.65500000 106.63229055 0.01282984 181 1519846140 2018.02.28 19:29 106.64700000 106.64100000 106.63400000 106.65100000 106.63312002 0.01285716 169 1519846200 2018.02.28 19:30 106.64100000 106.63300000 106.63000000 106.65300000 106.63310859 0.01278137 226 1519846260 2018.02.28 19:31 106.63400000 106.64200000 106.63200000 106.65200000 106.63395539 0.01313700 204 1519846320 2018.02.28 19:32 106.64100000 106.64000000 106.62800000 106.64700000 106.63453107 0.01318936 137 1519846380 2018.02.28 19:33 106.64000000 106.64700000 106.64000000 106.64700000 106.63571858 0.01376203 104 1519846440 2018.02.28 19:34 106.64800000 106.64500000 106.64300000 106.65400000 106.63660253 0.01399748 131 1519846500 2018.02.28 19:35 106.64500000 106.64700000 106.64500000 106.65300000 106.63759276 0.01413246 80 1519846560 2018.02.28 19:36 106.64700000 106.65300000 106.64400000 106.65300000 106.63906012 0.01487120 70 1519846620 2018.02.28 19:37 106.65200000 106.65700000 106.65200000 106.66500000 106.64076868 0.01546604 146 1519846680 2018.02.28 19:38 106.65700000 106.66500000 106.65600000 106.67100000 106.64307642 0.01638096 78 1519846740 2018.02.28 19:39 106.66500000 106.67400000 106.66500000 106.67600000 106.64602153 0.01581987 81 1519846800 2018.02.28 19:40 106.67500000 106.66900000 106.66900000 106.67600000 106.64820995 0.01498679 112 1519846860 2018.02.28 19:41 106.66900000 106.67500000 106.66900000 106.68200000 106.65076139 0.01591198 98 1519846920 2018.02.28 19:42 106.67600000 106.68700000 106.67400000 106.68700000 106.65421268 0.01592640 55 1519846980 2018.02.28 19:43 106.68800000 106.67400000 106.67100000 106.68800000 106.65609719 0.01470840 113 1519847040 2018.02.28 19:44 106.67400000 106.67200000 106.67000000 106.67600000 106.65761174 0.01484695 95 1519847100 2018.02.28 19:45 106.67200000 106.68800000 106.67200000 106.69000000 106.66050586 0.01639772 113 1519847160 2018.02.28 19:46 106.68800000 106.69900000 106.68500000 106.70100000 106.66417197 0.01871553 98 1519847220 2018.02.28 19:47 106.69900000 106.72100000 106.69500000 106.72700000 106.66958416 0.02302860 207 1519847280 2018.02.28 19:48 106.72100000 106.73800000 106.71900000 106.74500000 106.67609996 0.02823808 232 1519847340 2018.02.28 19:49 106.73500000 106.75800000 106.73500000 106.75800000 106.68389996 0.03408298 110 1519847400 2018.02.28 19:50 106.75700000 106.75500000 106.75100000 106.75700000 106.69067139 0.03714130 105 1519847460 2018.02.28 19:51 106.75600000 106.74600000 106.73800000 106.75700000 106.69594078 0.03868281 95 1519847520 2018.02.28 19:52 106.74600000 106.74400000 106.74400000 106.74600000 106.70051785 0.03904229 53 1519847580 2018.02.28 19:53 106.74400000 106.73900000 106.73800000 106.75600000 106.70418282 0.03881771 99 1519847640 2018.02.28 19:54 106.74000000 106.75600000 106.74000000 106.75900000 106.70911779 0.03902799 95 1519847700 2018.02.28 19:55 106.75600000 106.73700000 106.73000000 106.76000000 106.71177324 0.03736557 180 1519847760 2018.02.28 19:56 106.73800000 106.73200000 106.72700000 106.74300000 106.71369960 0.03545654 179 1519847820 2018.02.28 19:57 106.73200000 106.72200000 106.72000000 106.73300000 106.71449011 0.03320108 111 1519847880 2018.02.28 19:58 106.72200000 106.73000000 106.72200000 106.73800000 106.71596724 0.03146725 134 1519847940 2018.02.28 19:59 106.73000000 106.73200000 106.72700000 106.73300000 106.71749417 0.03014903 123 1519848000 2018.02.28 20:00 106.73100000 106.70900000 106.70900000 106.73100000 106.71668520 0.02829892 120 1519848060 2018.02.28 20:01 106.70900000 106.70800000 106.70000000 106.71000000 106.71585804 0.02697727 70 1519848120 2018.02.28 20:02 106.70800000 106.70900000 106.70800000 106.71400000 106.71520489 0.02643538 73 1519848180 2018.02.28 20:03 106.70800000 106.70300000 106.69400000 106.71000000 106.71404252 0.02540226 108 1519848240 2018.02.28 20:04 106.70300000 106.71500000 106.69800000 106.71500000 106.71413371 0.02354948 116 1519848300 2018.02.28 20:05 106.71400000 106.72800000 106.71300000 106.72800000 106.71545431 0.02218987 77 1519848360 2018.02.28 20:06 106.73000000 106.75100000 106.73000000 106.75200000 106.71883961 0.02106736 89 1519848420 2018.02.28 20:07 106.75200000 106.75100000 106.74500000 106.75500000 106.72190251 0.02042140 80 1519848480 2018.02.28 20:08 106.75200000 106.74300000 106.74200000 106.75400000 106.72391179 0.01960015 85 1519848540 2018.02.28 20:09 106.74400000 106.72600000 106.72400000 106.74400000 106.72411067 0.01797737 85 1519848600 2018.02.28 20:10 106.72600000 106.72500000 106.72500000 106.73500000 106.72419537 0.01656733 96 1519848660 2018.02.28 20:11 106.72500000 106.73000000 106.71900000 106.73400000 106.72474819 0.01571081 100 1519848720 2018.02.28 20:12 106.73100000 106.73400000 106.72500000 106.73700000 106.72562931 0.01502869 114 1519848780 2018.02.28 20:13 106.73300000 106.73900000 106.73300000 106.74200000 106.72690271 0.01479522 92 1519848840 2018.02.28 20:14 106.73900000 106.72900000 106.72100000 106.74400000 106.72710246 0.01328636 89 1519848900 2018.02.28 20:15 106.72900000 106.72800000 106.72100000 106.73200000 106.72718794 0.01310191 85 1519848960 2018.02.28 20:16 106.72900000 106.73500000 106.72600000 106.73600000 106.72793194 0.01318583 136 1519849020 2018.02.28 20:17 106.73400000 106.73500000 106.72800000 106.73700000 106.72860509 0.01322748 88 1519849080 2018.02.28 20:18 106.73400000 106.74300000 106.73200000 106.74400000 106.72997603 0.01367428 87 1519849140 2018.02.28 20:19 106.74200000 106.75400000 106.74000000 106.75600000 106.73226403 0.01489657 103 1519849200 2018.02.28 20:20 106.75300000 106.75600000 106.74100000 106.75600000 106.73452460 0.01512841 141 1519849260 2018.02.28 20:21 106.75500000 106.75200000 106.74700000 106.76300000 106.73618892 0.01457663 112 1519849320 2018.02.28 20:22 106.75200000 106.74200000 106.73900000 106.75200000 106.73674236 0.01333324 85 1519849380 2018.02.28 20:23 106.74200000 106.74800000 106.74000000 106.75000000 106.73781452 0.01118966 98 1519849440 2018.02.28 20:24 106.74800000 106.76900000 106.74800000 106.77800000 106.74078456 0.01176024 167 1519849500 2018.02.28 20:25 106.76900000 106.77400000 106.76900000 106.77700000 106.74394794 0.01341713 100 1519849560 2018.02.28 20:26 106.77300000 106.77100000 106.77100000 106.77600000 106.74652432 0.01481427 76 1519849620 2018.02.28 20:27 106.77200000 106.76100000 106.76100000 106.77500000 106.74790296 0.01535803 84 1519849680 2018.02.28 20:28 106.76200000 106.74800000 106.74200000 106.76400000 106.74791220 0.01532064 116 1519849740 2018.02.28 20:29 106.74900000 106.77000000 106.74900000 106.77300000 106.75001580 0.01558013 171 1519849800 2018.02.28 20:30 106.77000000 106.77700000 106.76900000 106.78200000 106.75258572 0.01599465 107 1519849860 2018.02.28 20:31 106.77600000 106.78700000 106.77600000 106.78800000 106.75586327 0.01732596 143 1519849920 2018.02.28 20:32 106.78600000 106.75500000 106.75500000 106.78700000 106.75578106 0.01661231 123 1519849980 2018.02.28 20:33 106.75600000 106.75400000 106.74300000 106.76000000 106.75561143 0.01617429 157 1519850040 2018.02.28 20:34 106.75400000 106.75900000 106.74600000 106.76200000 106.75593415 0.01505627 127 1519850100 2018.02.28 20:35 106.76000000 106.75500000 106.75500000 106.76100000 106.75584519 0.01370989 101 1519850160 2018.02.28 20:36 106.75500000 106.74500000 106.74400000 106.76000000 106.75481231 0.01330855 96 1519850220 2018.02.28 20:37 106.74600000 106.74400000 106.73800000 106.75000000 106.75378257 0.01309098 110 1519850280 2018.02.28 20:38 106.74400000 106.73100000 106.73100000 106.74800000 106.75161280 0.01458721 85 1519850340 2018.02.28 20:39 106.73100000 106.73100000 106.73100000 106.73600000 106.74964968 0.01601849 80 1519850400 2018.02.28 20:40 106.73100000 106.73600000 106.72800000 106.73900000 106.74834971 0.01675296 94 1519850460 2018.02.28 20:41 106.73700000 106.74900000 106.73600000 106.75200000 106.74841164 0.01670807 65 1519850520 2018.02.28 20:42 106.74900000 106.74800000 106.74400000 106.75900000 106.74837244 0.01666366 101 1519850580 2018.02.28 20:43 106.74800000 106.74800000 106.74800000 106.75500000 106.74833697 0.01667908 66 1519850640 2018.02.28 20:44 106.74800000 106.74800000 106.74100000 106.74900000 106.74830487 0.01603899 75 1519850700 2018.02.28 20:45 106.74700000 106.74800000 106.74700000 106.75000000 106.74827584 0.01498432 45 1519850760 2018.02.28 20:46 106.74900000 106.73100000 106.73100000 106.74900000 106.74663052 0.01503752 121 1519850820 2018.02.28 20:47 106.73000000 106.72000000 106.72000000 106.73500000 106.74409428 0.01645383 108 1519850880 2018.02.28 20:48 106.71900000 106.70900000 106.70900000 106.72200000 106.74075197 0.01907385 85 1519850940 2018.02.28 20:49 106.70900000 106.71300000 106.70200000 106.71300000 106.73810892 0.01964224 117 1519851000 2018.02.28 20:50 106.71400000 106.70300000 106.69900000 106.71400000 106.73476522 0.02000829 130 1519851060 2018.02.28 20:51 106.70200000 106.69900000 106.69700000 106.70400000 106.73135901 0.01870624 67 1519851120 2018.02.28 20:52 106.69900000 106.70600000 106.69900000 106.71100000 106.72894386 0.01928724 68 1519851180 2018.02.28 20:53 106.70700000 106.70300000 106.70000000 106.70700000 106.72647302 0.01979924 113 1519851240 2018.02.28 20:54 106.70300000 106.72400000 106.70300000 106.73000000 106.72623749 0.01846402 111 1519851300 2018.02.28 20:55 106.72400000 106.72400000 106.72100000 106.73600000 106.72602440 0.01733791 92 1519851360 2018.02.28 20:56 106.72200000 106.72000000 106.72000000 106.72700000 106.72545065 0.01689899 56 1519851420 2018.02.28 20:57 106.71800000 106.72000000 106.71400000 106.72600000 106.72493154 0.01643867 101 1519851480 2018.02.28 20:58 106.72000000 106.73200000 106.72000000 106.74800000 106.72560472 0.01644506 127 1519851540 2018.02.28 20:59 106.73200000 106.73900000 106.73000000 106.74100000 106.72688046 0.01669057 98 1519851600 2018.02.28 21:00 106.73700000 106.74400000 106.73700000 106.74400000 106.72851090 0.01712588 67 1519851660 2018.02.28 21:01 106.74200000 106.76600000 106.74100000 106.76800000 106.73208129 0.01908740 99 1519851720 2018.02.28 21:02 106.76500000 106.76100000 106.76100000 106.76800000 106.73483545 0.02059346 53 1519851780 2018.02.28 21:03 106.76100000 106.76800000 106.75500000 106.76800000 106.73799398 0.02275721 72 1519851840 2018.02.28 21:04 106.76700000 106.77000000 106.76700000 106.77300000 106.74104217 0.02494252 65 1519851900 2018.02.28 21:05 106.77100000 106.77300000 106.76800000 106.77500000 106.74408577 0.02719641 95 1519851960 2018.02.28 21:06 106.77400000 106.77400000 106.76900000 106.77500000 106.74693475 0.02906595 36 1519852020 2018.02.28 21:07 106.77500000 106.77400000 106.77000000 106.77800000 106.74951239 0.03012777 59 1519852080 2018.02.28 21:08 106.77500000 106.76500000 106.76000000 106.77700000 106.75098740 0.02951432 59 1519852140 2018.02.28 21:09 106.76500000 106.76400000 106.76100000 106.76700000 106.75222670 0.02885454 83 1519852200 2018.02.28 21:10 106.76400000 106.76200000 106.76100000 106.76700000 106.75315749 0.02704873 75 1519852260 2018.02.28 21:11 106.76200000 106.76900000 106.75700000 106.76900000 106.75466630 0.02481275 117 1519852320 2018.02.28 21:12 106.76900000 106.75100000 106.75000000 106.76900000 106.75431713 0.02224618 109 1519852380 2018.02.28 21:13 106.75300000 106.75400000 106.75000000 106.75500000 106.75428692 0.01905593 86 1519852440 2018.02.28 21:14 106.75400000 106.74900000 106.74700000 106.75700000 106.75378341 0.01784868 90 1519852500 2018.02.28 21:15 106.75000000 106.74800000 106.74800000 106.75500000 106.75323261 0.01666445 61 1519852560 2018.02.28 21:16 106.74800000 106.74700000 106.74300000 106.74900000 106.75263903 0.01512141 88 1519852620 2018.02.28 21:17 106.74700000 106.76100000 106.74700000 106.76100000 106.75343531 0.01304253 70 1519852680 2018.02.28 21:18 106.76100000 106.76100000 106.75800000 106.76200000 106.75415576 0.01187667 58 1519852740 2018.02.28 21:19 106.76000000 106.74900000 106.74900000 106.76100000 106.75366473 0.01172053 113 1519852800 2018.02.28 21:20 106.74900000 106.74900000 106.74900000 106.76100000 106.75322047 0.01184404 80 1519852860 2018.02.28 21:21 106.74900000 106.75000000 106.74600000 106.75100000 106.75291376 0.01169855 64 1519852920 2018.02.28 21:22 106.75100000 106.74900000 106.74900000 106.75700000 106.75254102 0.01180211 85 1519852980 2018.02.28 21:23 106.75000000 106.74900000 106.74900000 106.75000000 106.75220378 0.01149057 51 1519853040 2018.02.28 21:24 106.74900000 106.76300000 106.74700000 106.76700000 106.75323199 0.01053853 120 1519853100 2018.02.28 21:25 106.76300000 106.76800000 106.76300000 106.77300000 106.75463847 0.00956845 77 1519853160 2018.02.28 21:26 106.76700000 106.78500000 106.76700000 106.78600000 106.75753004 0.01028590 63 1519853220 2018.02.28 21:27 106.78500000 106.77700000 106.77700000 106.78800000 106.75938432 0.01053717 58 1519853280 2018.02.28 21:28 106.77800000 106.77200000 106.76700000 106.77800000 106.76058582 0.01096087 129 1519853340 2018.02.28 21:29 106.77300000 106.75400000 106.75000000 106.77300000 106.75995860 0.01092314 87 1519853400 2018.02.28 21:30 106.75500000 106.74500000 106.73900000 106.75500000 106.75853397 0.01119460 139 1519853460 2018.02.28 21:31 106.74500000 106.74200000 106.74100000 106.75500000 106.75695930 0.01133501 85 1519853520 2018.02.28 21:32 106.74200000 106.75700000 106.74200000 106.76300000 106.75696318 0.01125659 85 1519853580 2018.02.28 21:33 106.75700000 106.75000000 106.74500000 106.75700000 106.75630002 0.01132210 87 1519853640 2018.02.28 21:34 106.74900000 106.73300000 106.72700000 106.75000000 106.75408097 0.01240249 136 1519853700 2018.02.28 21:35 106.73200000 106.73200000 106.72900000 106.73800000 106.75197802 0.01353392 92 1519853760 2018.02.28 21:36 106.73200000 106.73900000 106.72800000 106.73900000 106.75074202 0.01405324 63 1519853820 2018.02.28 21:37 106.74000000 106.72600000 106.72600000 106.74200000 106.74838564 0.01538434 98 1519853880 2018.02.28 21:38 106.72600000 106.71600000 106.71500000 106.72700000 106.74530129 0.01738325 77 1519853940 2018.02.28 21:39 106.71700000 106.69700000 106.69300000 106.71800000 106.74070117 0.02146890 152 1519854000 2018.02.28 21:40 106.69700000 106.70100000 106.69200000 106.70100000 106.73692010 0.02418625 112 1519854060 2018.02.28 21:41 106.70300000 106.69900000 106.69600000 106.70500000 106.73330867 0.02651617 106 1519854120 2018.02.28 21:42 106.69900000 106.69300000 106.69200000 106.70400000 106.72946974 0.02893752 70 1519854180 2018.02.28 21:43 106.69300000 106.69400000 106.68700000 106.69500000 106.72609167 0.03073295 98 1519854240 2018.02.28 21:44 106.69400000 106.69200000 106.68700000 106.70100000 106.72284485 0.03152480 174 1519854300 2018.02.28 21:45 106.69200000 106.69100000 106.68200000 106.69800000 106.71981201 0.03152223 219 1519854360 2018.02.28 21:46 106.69000000 106.69800000 106.69000000 106.70300000 106.71773467 0.02885303 169 1519854420 2018.02.28 21:47 106.69900000 106.70500000 106.69500000 106.70500000 106.71652185 0.02600613 113 1519854480 2018.02.28 21:48 106.70100000 106.70600000 106.70000000 106.71000000 106.71551976 0.02308532 119 1519854540 2018.02.28 21:49 106.70600000 106.71900000 106.70400000 106.72000000 106.71585122 0.02141951 180 1519854600 2018.02.28 21:50 106.71900000 106.70300000 106.70300000 106.72300000 106.71462729 0.02057008 150 1519854660 2018.02.28 21:51 106.70400000 106.71300000 106.68200000 106.71800000 106.71447231 0.01963107 204 1519854720 2018.02.28 21:52 106.71400000 106.69600000 106.69200000 106.71600000 106.71271304 0.01731753 197 1519854780 2018.02.28 21:53 106.69700000 106.70900000 106.69300000 106.70900000 106.71235942 0.01509744 203 1519854840 2018.02.28 21:54 106.70900000 106.69800000 106.69100000 106.70900000 106.71099186 0.01422583 211 1519854900 2018.02.28 21:55 106.69700000 106.69100000 106.68900000 106.69900000 106.70908787 0.01335791 89 1519854960 2018.02.28 21:56 106.69100000 106.69800000 106.68200000 106.69900000 106.70803188 0.01124801 221 1519855020 2018.02.28 21:57 106.69700000 106.69000000 106.68200000 106.70100000 106.70631456 0.01017549 161 1519855080 2018.02.28 21:58 106.68900000 106.69700000 106.68300000 106.70700000 106.70542746 0.00958565 262 1519855140 2018.02.28 21:59 106.69700000 106.65300000 106.64400000 106.69700000 106.70043437 0.01302053 408 1519855200 2018.02.28 22:00 106.65100000 106.72100000 106.64800000 106.72200000 106.70239300 0.01424299 338 1519855260 2018.02.28 22:01 106.72100000 106.72200000 106.71300000 106.72500000 106.70426033 0.01536186 236 1519855320 2018.02.28 22:02 106.72100000 106.69800000 106.69600000 106.72100000 106.70366411 0.01505072 300 1519855380 2018.02.28 22:03 106.69700000 106.69000000 106.67800000 106.70800000 106.70236277 0.01490119 292 1519855440 2018.02.28 22:04 106.68900000 106.66100000 106.64100000 106.69000000 106.69842346 0.01682176 300 1519855500 2018.02.28 22:05 106.66100000 106.66400000 106.64600000 106.67000000 106.69514503 0.01839176 275 1519855560 2018.02.28 22:06 106.66300000 106.65100000 106.64600000 106.66300000 106.69094074 0.02110542 132 1519855620 2018.02.28 22:07 106.65000000 106.65100000 106.64200000 106.65200000 106.68713686 0.02311760 140 1519855680 2018.02.28 22:08 106.65200000 106.66400000 106.65200000 106.67500000 106.68493335 0.02363150 213 1519855740 2018.02.28 22:09 106.66500000 106.66900000 106.65900000 106.67200000 106.68341589 0.02283719 143 1519855800 2018.02.28 22:10 106.66900000 106.68500000 106.66500000 106.68700000 106.68356676 0.02239897 197 1519855860 2018.02.28 22:11 106.68300000 106.67500000 106.67000000 106.68700000 106.68275088 0.02153335 246 1519855920 2018.02.28 22:12 106.67600000 106.69100000 106.67500000 106.69800000 106.68353651 0.02138041 218 1519855980 2018.02.28 22:13 106.69100000 106.69700000 106.68600000 106.69800000 106.68481874 0.02088101 194 1519856040 2018.02.28 22:14 106.69700000 106.69700000 106.69400000 106.70400000 106.68597886 0.02096984 143 1519856100 2018.02.28 22:15 106.69600000 106.68700000 106.68700000 106.70200000 106.68607611 0.02095483 174 1519856160 2018.02.28 22:16 106.68700000 106.67600000 106.67500000 106.68700000 106.68511648 0.02073823 135 1519856220 2018.02.28 22:17 106.67600000 106.67300000 106.66100000 106.67800000 106.68396253 0.02069503 206 1519856280 2018.02.28 22:18 106.67300000 106.67400000 106.67300000 106.68100000 106.68301372 0.02044588 145 1519856340 2018.02.28 22:19 106.67400000 106.68500000 106.66900000 106.68900000 106.68320289 0.01933338 116 1519856400 2018.02.28 22:20 106.68500000 106.66700000 106.66700000 106.68500000 106.68165976 0.01744770 108 1519856460 2018.02.28 22:21 106.66700000 106.66600000 106.65800000 106.66800000 106.68016835 0.01485962 172 1519856520 2018.02.28 22:22 106.66500000 106.64900000 106.62700000 106.66600000 106.67719994 0.01494321 288 1519856580 2018.02.28 22:23 106.64800000 106.61700000 106.61500000 106.65100000 106.67146661 0.01860235 211 1519856640 2018.02.28 22:24 106.61800000 106.61400000 106.61100000 106.62500000 106.66599360 0.02221082 253 1519856700 2018.02.28 22:25 106.61500000 106.61500000 106.61100000 106.62800000 106.66113707 0.02526917 157 1519856760 2018.02.28 22:26 106.61600000 106.62800000 106.61100000 106.62900000 106.65798116 0.02676428 150 1519856820 2018.02.28 22:27 106.62800000 106.64600000 106.62300000 106.64700000 106.65684009 0.02712074 125 1519856880 2018.02.28 22:28 106.64500000 106.65700000 106.64500000 106.66600000 106.65685532 0.02706978 229 1519856940 2018.02.28 22:29 106.65700000 106.67400000 106.64600000 106.67500000 106.65848815 0.02684348 207 1519857000 2018.02.28 22:30 106.67200000 106.67200000 106.67100000 106.68200000 106.65977499 0.02616487 136 1519857060 2018.02.28 22:31 106.67200000 106.67500000 106.66300000 106.68200000 106.66122499 0.02602596 125 1519857120 2018.02.28 22:32 106.67600000 106.67400000 106.67400000 106.68100000 106.66244166 0.02530637 138 1519857180 2018.02.28 22:33 106.67500000 106.66500000 106.66300000 106.68000000 106.66268531 0.02412482 174 1519857240 2018.02.28 22:34 106.66500000 106.66500000 106.66500000 106.67200000 106.66290576 0.02291496 83 1519857300 2018.02.28 22:35 106.66500000 106.66400000 106.66400000 106.67100000 106.66300997 0.02229807 91 1519857360 2018.02.28 22:36 106.66400000 106.67700000 106.66400000 106.68000000 106.66434236 0.02267329 111 1519857420 2018.02.28 22:37 106.67600000 106.67600000 106.67600000 106.67700000 106.66545261 0.02307469 81 1519857480 2018.02.28 22:38 106.67700000 106.69000000 106.67700000 106.69800000 106.66779045 0.02440263 108 1519857540 2018.02.28 22:39 106.69100000 106.69100000 106.68600000 106.69300000 106.67000089 0.02551312 95 1519857600 2018.02.28 22:40 106.69200000 106.69800000 106.69000000 106.70000000 106.67266747 0.02732484 143 1519857660 2018.02.28 22:41 106.69800000 106.69700000 106.69600000 106.70000000 106.67498485 0.02877347 70 1519857720 2018.02.28 22:42 106.69700000 106.69700000 106.69600000 106.69800000 106.67708153 0.02943346 57 1519857780 2018.02.28 22:43 106.69700000 106.69700000 106.69700000 106.70000000 106.67897853 0.02722965 89 1519857840 2018.02.28 22:44 106.69700000 106.69700000 106.69600000 106.69900000 106.68069486 0.02389369 100 1519857900 2018.02.28 22:45 106.69700000 106.62900000 106.62500000 106.69900000 106.67577154 0.02101516 307 1519857960 2018.02.28 22:46 106.63200000 106.63800000 106.63100000 106.64700000 106.67217425 0.01996749 177 1519858020 2018.02.28 22:47 106.63700000 106.64600000 106.63000000 106.65200000 106.66968147 0.02034129 162 1519858080 2018.02.28 22:48 106.64600000 106.64800000 106.64200000 106.65100000 106.66761656 0.02119587 145 1519858140 2018.02.28 22:49 106.64800000 106.64100000 106.63600000 106.64800000 106.66508165 0.02259509 225 1519858200 2018.02.28 22:50 106.64200000 106.63600000 106.63200000 106.64400000 106.66231197 0.02419968 261 1519858260 2018.02.28 22:51 106.63700000 106.65700000 106.63400000 106.65900000 106.66180607 0.02421076 231 1519858320 2018.02.28 22:52 106.65600000 106.66900000 106.65200000 106.67600000 106.66249121 0.02391783 189 1519858380 2018.02.28 22:53 106.66900000 106.69100000 106.66900000 106.69300000 106.66520633 0.02403948 105 1519858440 2018.02.28 22:54 106.69200000 106.68200000 106.67900000 106.69300000 106.66680573 0.02399711 191 1519858500 2018.02.28 22:55 106.68100000 106.69300000 106.68100000 106.69800000 106.66930042 0.02424020 136 1519858560 2018.02.28 22:56 106.69100000 106.70000000 106.69100000 106.70000000 106.67222419 0.02479638 129 1519858620 2018.02.28 22:57 106.69900000 106.69800000 106.69100000 106.70000000 106.67467903 0.02531783 129 1519858680 2018.02.28 22:58 106.69800000 106.69900000 106.69700000 106.72200000 106.67699531 0.02572515 167 1519858740 2018.02.28 22:59 106.69700000 106.70000000 106.68900000 106.70000000 106.67918623 0.02625133 179 1519858800 2018.02.28 23:00 106.69800000 106.67000000 106.67000000 106.69900000 106.67831135 0.02584148 194 1519858860 2018.02.28 23:01 106.67000000 106.69500000 106.65900000 106.69700000 106.67990075 0.02607678 154 1519858920 2018.02.28 23:02 106.69400000 106.68300000 106.68000000 106.69400000 106.68019592 0.02587962 101 1519858980 2018.02.28 23:03 106.68300000 106.68600000 106.68300000 106.68700000 106.68074869 0.02580101 44 1519859040 2018.02.28 23:04 106.68600000 106.69200000 106.68600000 106.69800000 106.68182024 0.02602539 48 1519859100 2018.02.28 23:05 106.69100000 106.67400000 106.66400000 106.69200000 106.68107545 0.02304618 102 1519859160 2018.02.28 23:06 106.67400000 106.68000000 106.66900000 106.68100000 106.68097303 0.02091853 44 1519859220 2018.02.28 23:07 106.68100000 106.68800000 106.68000000 106.68900000 106.68164227 0.01954106 100 1519859280 2018.02.28 23:08 106.68800000 106.68600000 106.68500000 106.68900000 106.68205729 0.01808087 28 1519859340 2018.02.28 23:09 106.68600000 106.73400000 106.68500000 106.73400000 106.68700421 0.01914318 77 1519859400 2018.02.28 23:10 106.73300000 106.72800000 106.72400000 106.73300000 106.69090857 0.01761594 83 1519859460 2018.02.28 23:11 106.72900000 106.70500000 106.68900000 106.72900000 106.69225061 0.01612101 111 1519859520 2018.02.28 23:12 106.70400000 106.72000000 106.70300000 106.72000000 106.69489341 0.01620969 42 1519859580 2018.02.28 23:13 106.71900000 106.72300000 106.71800000 106.72400000 106.69757023 0.01727580 135 1519859640 2018.02.28 23:14 106.72200000 106.71100000 106.70600000 106.72200000 106.69884926 0.01718274 168 1519859700 2018.02.28 23:15 106.71200000 106.71700000 106.71100000 106.71900000 106.70057790 0.01763291 143 1519859760 2018.02.28 23:16 106.71700000 106.71300000 106.71300000 106.71700000 106.70176096 0.01792062 23 1519859820 2018.02.28 23:17 106.71200000 106.71300000 106.71200000 106.71500000 106.70283134 0.01816186 19 1519859880 2018.02.28 23:18 106.71300000 106.70500000 106.70400000 106.71300000 106.70303788 0.01816842 29 1519859940 2018.02.28 23:19 106.70500000 106.70700000 106.70500000 106.70800000 106.70341522 0.01821313 71 1519860000 2018.02.28 23:20 106.70800000 106.71400000 106.70700000 106.71800000 106.70442330 0.01679087 128 1519860060 2018.02.28 23:21 106.71400000 106.72400000 106.67400000 106.75100000 106.70628775 0.01724593 163 1519860120 2018.02.28 23:22 106.73000000 106.74100000 106.73000000 106.75200000 106.70959368 0.01816123 76 1519860180 2018.02.28 23:23 106.74100000 106.73700000 106.72600000 106.74300000 106.71220380 0.01846922 71 1519860240 2018.02.28 23:24 106.73600000 106.73200000 106.72800000 106.73600000 106.71408915 0.01850291 44 1519860300 2018.02.28 23:25 106.73600000 106.72400000 106.70900000 106.74000000 106.71503304 0.01630627 80 1519860360 2018.02.28 23:26 106.72400000 106.72800000 106.72300000 106.73100000 106.71626799 0.01443495 32 1519860420 2018.02.28 23:27 106.72700000 106.72200000 106.72100000 106.72700000 106.71681390 0.01292879 15 1519860480 2018.02.28 23:28 106.72100000 106.72000000 106.71800000 106.72300000 106.71711734 0.01085350 34 1519860540 2018.02.28 23:29 106.71700000 106.70100000 106.69800000 106.71700000 106.71558235 0.01119996 76 1519860600 2018.02.28 23:30 106.70100000 106.70600000 106.69800000 106.71000000 106.71466975 0.01130662 64 1519860660 2018.02.28 23:31 106.70600000 106.71000000 106.70400000 106.71100000 106.71422501 0.01130356 37 1519860720 2018.02.28 23:32 106.71000000 106.71300000 106.71000000 106.71600000 106.71410834 0.01127316 37 1519860780 2018.02.28 23:33 106.71400000 106.72000000 106.71300000 106.72300000 106.71466945 0.01099666 40 1519860840 2018.02.28 23:34 106.71800000 106.72100000 106.71500000 106.72400000 106.71527236 0.01086840 46 1519860900 2018.02.28 23:35 106.72000000 106.71100000 106.71000000 106.72100000 106.71486547 0.01101600 92 1519860960 2018.02.28 23:36 106.71000000 106.70500000 106.70300000 106.71200000 106.71392590 0.01150017 39 1519861020 2018.02.28 23:37 106.70400000 106.69200000 106.69200000 106.70700000 106.71183772 0.01311433 63 1519861080 2018.02.28 23:38 106.69300000 106.69400000 106.69000000 106.69600000 106.71013889 0.01424517 92 1519861140 2018.02.28 23:39 106.69300000 106.69000000 106.69000000 106.69500000 106.70822090 0.01568425 109 1519861200 2018.02.28 23:40 106.69000000 106.69700000 106.68800000 106.69800000 106.70715224 0.01627790 136 1519861260 2018.02.28 23:41 106.69700000 106.69500000 106.69500000 106.69800000 106.70599489 0.01652032 132 1519861320 2018.02.28 23:42 106.69500000 106.69700000 106.69500000 106.69800000 106.70513823 0.01498598 32 1519861380 2018.02.28 23:43 106.69600000 106.70800000 106.69600000 106.71100000 106.70541078 0.01311625 163 1519861440 2018.02.28 23:44 106.70700000 106.70100000 106.70000000 106.70900000 106.70499071 0.01182376 180 1519861500 2018.02.28 23:45 106.70000000 106.70100000 106.70000000 106.70100000 106.70461064 0.01113093 31 1519861560 2018.02.28 23:46 106.70000000 106.70300000 106.69900000 106.70500000 106.70445724 0.00984502 37 1519861620 2018.02.28 23:47 106.70400000 106.70700000 106.69800000 106.70900000 106.70469941 0.00904709 51 1519861680 2018.02.28 23:48 106.70600000 106.70600000 106.70600000 106.71200000 106.70482328 0.00839300 47 1519861740 2018.02.28 23:49 106.70600000 106.72000000 106.70600000 106.72100000 106.70626868 0.00912360 38 1519861800 2018.02.28 23:50 106.72000000 106.73100000 106.71600000 106.73200000 106.70862404 0.01096179 65 1519861860 2018.02.28 23:51 106.73000000 106.73100000 106.72800000 106.73400000 106.71075509 0.01248696 26 1519861920 2018.02.28 23:52 106.73000000 106.72600000 106.72400000 106.73300000 106.71220698 0.01334097 45 1519861980 2018.02.28 23:53 106.72800000 106.70900000 106.70900000 106.72800000 106.71190156 0.01313486 62 1519862040 2018.02.28 23:54 106.70900000 106.70200000 106.70100000 106.71100000 106.71095855 0.01279109 40 1519862100 2018.02.28 23:55 106.70100000 106.70600000 106.69800000 106.70700000 106.71048631 0.01266603 60 1519862160 2018.02.28 23:56 106.70700000 106.70300000 106.70300000 106.70800000 106.70977333 0.01248060 31 1519862220 2018.02.28 23:57 106.70200000 106.69300000 106.69000000 106.70300000 106.70817587 0.01202225 81 1519862280 2018.02.28 23:58 106.69400000 106.68300000 106.67500000 106.69400000 106.70577817 0.01260378 96 1519862400 2018.03.01 00:00 106.67000000 106.65700000 106.64600000 106.67000000 106.70113263 0.01638825 22 1519862460 2018.03.01 00:01 106.66900000 106.66500000 106.65300000 106.67400000 106.69769142 0.01876665 27 1519862520 2018.03.01 00:02 106.66500000 106.67500000 106.66500000 106.67500000 106.69553034 0.01993502 9 1519862580 2018.03.01 00:03 106.67500000 106.70300000 106.67500000 106.70300000 106.69624173 0.01980150 53 1519862640 2018.03.01 00:04 106.70300000 106.69300000 106.69300000 106.70800000 106.69593300 0.01971271 72 1519862700 2018.03.01 00:05 106.69400000 106.62500000 106.62500000 106.69600000 106.68917747 0.02642460 15 1519862760 2018.03.01 00:06 106.63000000 106.64500000 106.62600000 106.65800000 106.68497009 0.02912728 132 1519862820 2018.03.01 00:07 106.64600000 106.66600000 106.64600000 106.66900000 106.68316342 0.02966289 40 1519862880 2018.03.01 00:08 106.67000000 106.67000000 106.67000000 106.67400000 106.68190976 0.02966451 10 1519862940 2018.03.01 00:09 106.66900000 106.66200000 106.66200000 106.66900000 106.68001359 0.02997375 25 1519863000 2018.03.01 00:10 106.66500000 106.66300000 106.66100000 106.66800000 106.67839325 0.02920676 78 1519863060 2018.03.01 00:11 106.66400000 106.65400000 106.65400000 106.66900000 106.67607008 0.02764918 49 1519863120 2018.03.01 00:12 106.65400000 106.66100000 106.65400000 106.66200000 106.67463484 0.02515374 23 1519863180 2018.03.01 00:13 106.65900000 106.65900000 106.65900000 106.66200000 106.67314580 0.02270298 22 1519863240 2018.03.01 00:14 106.65900000 106.65800000 106.61600000 106.67700000 106.67170335 0.02149016 176 1519863300 2018.03.01 00:15 106.65900000 106.66300000 106.65400000 106.66500000 106.67087446 0.02044297 82 1519863360 2018.03.01 00:16 106.66400000 106.66200000 106.65700000 106.66600000 106.67002927 0.01886844 43 1519863420 2018.03.01 00:17 106.66200000 106.66500000 106.65700000 106.66500000 106.66955029 0.01730302 41 1519863480 2018.03.01 00:18 106.66600000 106.66800000 106.66600000 106.66900000 106.66940265 0.01645157 37 1519863540 2018.03.01 00:19 106.66700000 106.66900000 106.66600000 106.67400000 106.66936430 0.01615600 31 1519863600 2018.03.01 00:20 106.66900000 106.66900000 106.66900000 106.67300000 106.66932960 0.01590787 15 1519863660 2018.03.01 00:21 106.66900000 106.66900000 106.66700000 106.67300000 106.66929821 0.01586992 22 1519863720 2018.03.01 00:22 106.66900000 106.66900000 106.66700000 106.67300000 106.66926981 0.01581044 18 1519863780 2018.03.01 00:23 106.66800000 106.67100000 106.66800000 106.67300000 106.66943459 0.01397535 9 1519863840 2018.03.01 00:24 106.67100000 106.66700000 106.66400000 106.67200000 106.66920273 0.01281915 32 1519863900 2018.03.01 00:25 106.66800000 106.66900000 106.66800000 106.67000000 106.66918342 0.00815084 25 1519863960 2018.03.01 00:26 106.66900000 106.67100000 106.66900000 106.67100000 106.66935643 0.00622497 18 1519864020 2018.03.01 00:27 106.67000000 106.67000000 106.67000000 106.67100000 106.66941772 0.00622015 11 1519864080 2018.03.01 00:28 106.67000000 106.66700000 106.66700000 106.67000000 106.66918746 0.00609281 17 1519864140 2018.03.01 00:29 106.66700000 106.67300000 106.66700000 106.67300000 106.66955056 0.00614993 18 1519864200 2018.03.01 00:30 106.67300000 106.68900000 106.67200000 106.69200000 106.67140289 0.00818013 58 1519864260 2018.03.01 00:31 106.68800000 106.69300000 106.68700000 106.70100000 106.67345975 0.00942324 50 1519864320 2018.03.01 00:32 106.69400000 106.70100000 106.65200000 106.70200000 106.67608264 0.01175656 158 1519864380 2018.03.01 00:33 106.69900000 106.68200000 106.68100000 106.69900000 106.67664619 0.01140237 32 1519864440 2018.03.01 00:34 106.68400000 106.69400000 106.68400000 106.70100000 106.67829894 0.01178987 46 1519864500 2018.03.01 00:35 106.69400000 106.69700000 106.69100000 106.70000000 106.68007999 0.01253141 60 1519864560 2018.03.01 00:36 106.69700000 106.69500000 106.69500000 106.69700000 106.68150094 0.01270660 19 1519864620 2018.03.01 00:37 106.69400000 106.69100000 106.69000000 106.69500000 106.68240562 0.01257941 32 1519864680 2018.03.01 00:38 106.69100000 106.69200000 106.67500000 106.69800000 106.68331937 0.01256511 84 1519864740 2018.03.01 00:39 106.69300000 106.69300000 106.65400000 106.70100000 106.68424133 0.01254025 252 1519864800 2018.03.01 00:40 106.69300000 106.69200000 106.68900000 106.69700000 106.68498025 0.01233458 60 1519864860 2018.03.01 00:41 106.69100000 106.68500000 106.66700000 106.69100000 106.68498213 0.01180596 124 1519864920 2018.03.01 00:42 106.68600000 106.70500000 106.68400000 106.71200000 106.68688860 0.01227939 121 1519864980 2018.03.01 00:43 106.70500000 106.69300000 106.67000000 106.70700000 106.68747064 0.01189369 156 1519865040 2018.03.01 00:44 106.69800000 106.69900000 106.68600000 106.70200000 106.68856867 0.01132189 41 1519865100 2018.03.01 00:45 106.69700000 106.69800000 106.69100000 106.70200000 106.68946689 0.01065448 38 1519865160 2018.03.01 00:46 106.69800000 106.69700000 106.68800000 106.69800000 106.69018433 0.00993093 84 1519865220 2018.03.01 00:47 106.69700000 106.69700000 106.68700000 106.70400000 106.69083344 0.00889350 144 1519865280 2018.03.01 00:48 106.69700000 106.70200000 106.68800000 106.70200000 106.69189692 0.00725253 60 1519865340 2018.03.01 00:49 106.70400000 106.69300000 106.68600000 106.70600000 106.69200198 0.00585581 251 1519865400 2018.03.01 00:50 106.69300000 106.68900000 106.66900000 106.70800000 106.69171608 0.00597858 267 1519865460 2018.03.01 00:51 106.68800000 106.69000000 106.67100000 106.69100000 106.69155264 0.00605502 122 1519865520 2018.03.01 00:52 106.68900000 106.67900000 106.65900000 106.69100000 106.69035715 0.00673257 215 1519865580 2018.03.01 00:53 106.67800000 106.67400000 106.66700000 106.68500000 106.68879933 0.00806817 150 1519865640 2018.03.01 00:54 106.67500000 106.67500000 106.66500000 106.69100000 106.68748511 0.00910375 189 1519865700 2018.03.01 00:55 106.67500000 106.67900000 106.66600000 106.68100000 106.68667700 0.00938742 57 1519865760 2018.03.01 00:56 106.68000000 106.66500000 106.66500000 106.68300000 106.68461252 0.01112025 117 1519865820 2018.03.01 00:57 106.66300000 106.66600000 106.66000000 106.67200000 106.68283990 0.01243482 161 1519865880 2018.03.01 00:58 106.66600000 106.65300000 106.64400000 106.66600000 106.67999801 0.01490385 145 1519865940 2018.03.01 00:59 106.65200000 106.65500000 106.64400000 106.65800000 106.67761724 0.01646418 157 1519866000 2018.03.01 01:00 106.65500000 106.64300000 106.64300000 106.65900000 106.67432036 0.01895845 133 1519866060 2018.03.01 01:01 106.64200000 106.64200000 106.63600000 106.65400000 106.67124223 0.02117885 168 1519866120 2018.03.01 01:02 106.64300000 106.63400000 106.63300000 106.65100000 106.66769535 0.02254570 161 1519866180 2018.03.01 01:03 106.64000000 106.62200000 106.62200000 106.64900000 106.66334342 0.02534412 115 1519866240 2018.03.01 01:04 106.62300000 106.61600000 106.61600000 106.62400000 106.65883452 0.02751736 44 1519866300 2018.03.01 01:05 106.61500000 106.62600000 106.61500000 106.63300000 106.65570742 0.02796094 164 1519866360 2018.03.01 01:06 106.62700000 106.63000000 106.62700000 106.64500000 106.65325910 0.02763987 122 1519866420 2018.03.01 01:07 106.63000000 106.63600000 106.62500000 106.64400000 106.65161537 0.02651339 129 1519866480 2018.03.01 01:08 106.63600000 106.64200000 106.63600000 106.64400000 106.65069962 0.02425930 62 1519866540 2018.03.01 01:09 106.64200000 106.65800000 106.64200000 106.65900000 106.65139490 0.02231644 65 1519866600 2018.03.01 01:10 106.65900000 106.66000000 106.65400000 106.66300000 106.65221443 0.02074340 78 1519866660 2018.03.01 01:11 106.65900000 106.65600000 106.65500000 106.66000000 106.65257496 0.01899863 34 1519866720 2018.03.01 01:12 106.65600000 106.65500000 106.65000000 106.66400000 106.65280592 0.01810720 66 1519866780 2018.03.01 01:13 106.65500000 106.64800000 106.64200000 106.65600000 106.65234821 0.01739029 55 1519866840 2018.03.01 01:14 106.64800000 106.65100000 106.64800000 106.66100000 106.65221981 0.01659706 82 1519866900 2018.03.01 01:15 106.65100000 106.65400000 106.65100000 106.65600000 106.65238935 0.01555748 53 1519866960 2018.03.01 01:16 106.65400000 106.65100000 106.63900000 106.65400000 106.65225703 0.01523863 86 1519867020 2018.03.01 01:17 106.65200000 106.65000000 106.64500000 106.65200000 106.65204208 0.01481778 71 1519867080 2018.03.01 01:18 106.65100000 106.65700000 106.65000000 106.66100000 106.65251426 0.01510907 56 1519867140 2018.03.01 01:19 106.65700000 106.65100000 106.64300000 106.65800000 106.65237004 0.01502277 84 1519867200 2018.03.01 01:20 106.65200000 106.64600000 106.64500000 106.65200000 106.65176337 0.01462321 36 1519867260 2018.03.01 01:21 106.64800000 106.64200000 106.64200000 106.65100000 106.65083353 0.01416793 73 1519867320 2018.03.01 01:22 106.64200000 106.64300000 106.64200000 106.64400000 106.65008748 0.01345492 21 1519867380 2018.03.01 01:23 106.64400000 106.62900000 106.62900000 106.64400000 106.64807915 0.01215003 53 1519867440 2018.03.01 01:24 106.62900000 106.63200000 106.61100000 106.63400000 106.64654780 0.01022812 168 1519867500 2018.03.01 01:25 106.63200000 106.61100000 106.61100000 106.63200000 106.64316230 0.01217968 41 1519867560 2018.03.01 01:26 106.61100000 106.59500000 106.59500000 106.61100000 106.63857541 0.01668605 113 1519867620 2018.03.01 01:27 106.59400000 106.59100000 106.59000000 106.59400000 106.63404442 0.02084877 53 1519867680 2018.03.01 01:28 106.59200000 106.61200000 106.59200000 106.61200000 106.63194495 0.02198954 69 1519867740 2018.03.01 01:29 106.61200000 106.61600000 106.61200000 106.61800000 106.63042638 0.02194279 60 1519867800 2018.03.01 01:30 106.61600000 106.62300000 106.61500000 106.62300000 106.62971911 0.02117553 73 1519867860 2018.03.01 01:31 106.62200000 106.62100000 106.61900000 106.62300000 106.62888872 0.02062287 35 1519867920 2018.03.01 01:32 106.62200000 106.62400000 106.62100000 106.62400000 106.62842313 0.01989593 18 1519867980 2018.03.01 01:33 106.62500000 106.64900000 106.62500000 106.65700000 106.63038283 0.01964966 102 1519868040 2018.03.01 01:34 106.64900000 106.66500000 106.64900000 106.67300000 106.63367970 0.02043835 114 1519868100 2018.03.01 01:35 106.66500000 106.66700000 106.66300000 106.66800000 106.63685306 0.02149922 50 1519868160 2018.03.01 01:36 106.66700000 106.66500000 106.65800000 106.66700000 106.63953372 0.02262502 66 1519868220 2018.03.01 01:37 106.66500000 106.66300000 106.66100000 106.66700000 106.64176861 0.02363811 42 1519868280 2018.03.01 01:38 106.66300000 106.66600000 106.66200000 106.66900000 106.64407636 0.02470924 56 1519868340 2018.03.01 01:39 106.66500000 106.66400000 106.66300000 106.66600000 106.64597385 0.02571941 27 1519868400 2018.03.01 01:40 106.66500000 106.66700000 106.66400000 106.66700000 106.64797634 0.02688014 32 1519868460 2018.03.01 01:41 106.66800000 106.68700000 106.66700000 106.69300000 106.65169288 0.02955869 122 1519868520 2018.03.01 01:42 106.68800000 106.69600000 106.68700000 106.69800000 106.65591260 0.03265634 82 1519868580 2018.03.01 01:43 106.69500000 106.67000000 106.67000000 106.69600000 106.65725426 0.03276238 109 1519868640 2018.03.01 01:44 106.67100000 106.67400000 106.66900000 106.67800000 106.65884909 0.03306040 59 1519868700 2018.03.01 01:45 106.67400000 106.68200000 106.66100000 106.68800000 106.66105394 0.03240148 157 1519868760 2018.03.01 01:46 106.68100000 106.69400000 106.67900000 106.69500000 106.66419166 0.03057880 121 1519868820 2018.03.01 01:47 106.69500000 106.69500000 106.69000000 106.69600000 106.66712579 0.02734734 73 1519868880 2018.03.01 01:48 106.69500000 106.68300000 106.68100000 106.69600000 106.66863762 0.02493254 71 1519868940 2018.03.01 01:49 106.68100000 106.68400000 106.67900000 106.68700000 106.67010070 0.02240479 69 1519869000 2018.03.01 01:50 106.68400000 106.69400000 106.68400000 106.69500000 106.67237683 0.02056629 53 1519869060 2018.03.01 01:51 106.69500000 106.69300000 106.68900000 106.69700000 106.67434094 0.01758829 47 1519869120 2018.03.01 01:52 106.69300000 106.65800000 106.65800000 106.69300000 106.67278466 0.01424613 65 1519869180 2018.03.01 01:53 106.65800000 106.66900000 106.65800000 106.66900000 106.67242421 0.01335693 57 1519869240 2018.03.01 01:54 106.66900000 106.66600000 106.66600000 106.66900000 106.67181238 0.01354640 26 1519869300 2018.03.01 01:55 106.66800000 106.63100000 106.60300000 106.66800000 106.66792549 0.01749017 233 1519869360 2018.03.01 01:56 106.63000000 106.65100000 106.62300000 106.65100000 106.66631354 0.01852329 113 1519869420 2018.03.01 01:57 106.65200000 106.64100000 106.63600000 106.65600000 106.66390273 0.02034353 155 1519869480 2018.03.01 01:58 106.64100000 106.63400000 106.63000000 106.64200000 106.66105485 0.02259612 86 1519869540 2018.03.01 01:59 106.63400000 106.63700000 106.63100000 106.63800000 106.65876391 0.02422171 76 1519869600 2018.03.01 02:00 106.63700000 106.63500000 106.63400000 106.67000000 106.65650068 0.02572224 264 1519869660 2018.03.01 02:01 106.63500000 106.62800000 106.61200000 106.63700000 106.65378633 0.02670799 219 1519869720 2018.03.01 02:02 106.62800000 106.62400000 106.60200000 106.63000000 106.65094954 0.02690870 177 1519869780 2018.03.01 02:03 106.62400000 106.61000000 106.61000000 106.62800000 106.64704958 0.02947792 128 1519869840 2018.03.01 02:04 106.61000000 106.62400000 106.60800000 106.62400000 106.64485438 0.03010256 86 1519869900 2018.03.01 02:05 106.62300000 106.65100000 106.62200000 106.65600000 106.64543968 0.02876477 167 1519869960 2018.03.01 02:06 106.65000000 106.60100000 106.60000000 106.65200000 106.64120733 0.02947159 215 1519870020 2018.03.01 02:07 106.60200000 106.57900000 106.57300000 106.60800000 106.63528282 0.03151621 313 1519870080 2018.03.01 02:08 106.57900000 106.58600000 106.57900000 106.61400000 106.63058922 0.03263891 301 1519870140 2018.03.01 02:09 106.58500000 106.59500000 106.56500000 106.59600000 106.62719977 0.03208978 269 1519870200 2018.03.01 02:10 106.59500000 106.59600000 106.59000000 106.59700000 106.62422836 0.02972299 135 1519870260 2018.03.01 02:11 106.59500000 106.64300000 106.59500000 106.65000000 106.62601614 0.02558295 315 1519870320 2018.03.01 02:12 106.64400000 106.63300000 106.62400000 106.64800000 106.62668127 0.02460306 158 1519870380 2018.03.01 02:13 106.63200000 106.62500000 106.62300000 106.63200000 106.62652115 0.02269879 109 1519870440 2018.03.01 02:14 106.62400000 106.61400000 106.61200000 106.62900000 106.62532866 0.02086973 180 1519870500 2018.03.01 02:15 106.61500000 106.61800000 106.61300000 106.61900000 106.62463069 0.02077057 67 1519870560 2018.03.01 02:16 106.61800000 106.62300000 106.60200000 106.62800000 106.62447539 0.01988270 253 1519870620 2018.03.01 02:17 106.62400000 106.64300000 106.62200000 106.64900000 106.62623963 0.02044277 216 1519870680 2018.03.01 02:18 106.64200000 106.64300000 106.63300000 106.64900000 106.62783586 0.02121631 175 1519870740 2018.03.01 02:19 106.64300000 106.64100000 106.64000000 106.65900000 106.62908959 0.02177873 150 1519870800 2018.03.01 02:20 106.64100000 106.60100000 106.58800000 106.64100000 106.62641439 0.02155588 328 1519870860 2018.03.01 02:21 106.60100000 106.61300000 106.60100000 106.63100000 106.62513683 0.02130829 258 1519870920 2018.03.01 02:22 106.61200000 106.63200000 106.61200000 106.64400000 106.62579046 0.02157248 231 1519870980 2018.03.01 02:23 106.63100000 106.63300000 106.60100000 106.63700000 106.62647709 0.02154852 304 1519871040 2018.03.01 02:24 106.63400000 106.62800000 106.61700000 106.63500000 106.62662213 0.02158882 244 1519871100 2018.03.01 02:25 106.62800000 106.60500000 106.59500000 106.62900000 106.62456288 0.02065966 376 1519871160 2018.03.01 02:26 106.60500000 106.61500000 106.57300000 106.62500000 106.62365213 0.01982562 440 1519871220 2018.03.01 02:27 106.61800000 106.60600000 106.60200000 106.61800000 106.62197097 0.01727178 186 1519871280 2018.03.01 02:28 106.60700000 106.62200000 106.60600000 106.63100000 106.62197374 0.01528469 151 1519871340 2018.03.01 02:29 106.62200000 106.61000000 106.60800000 106.62900000 106.62083338 0.01436063 133 1519871400 2018.03.01 02:30 106.61100000 106.59700000 106.57300000 106.62300000 106.61856353 0.01467575 417 1519871460 2018.03.01 02:31 106.59600000 106.59400000 106.58000000 106.60400000 106.61622415 0.01506475 230 1519871520 2018.03.01 02:32 106.59500000 106.56900000 106.56900000 106.59800000 106.61172661 0.01865449 181 1519871580 2018.03.01 02:33 106.56600000 106.59800000 106.54400000 106.59900000 106.61041932 0.01896109 436 1519871640 2018.03.01 02:34 106.59500000 106.58300000 106.58300000 106.60200000 106.60780795 0.02050430 301 1519871700 2018.03.01 02:35 106.58300000 106.58200000 106.57300000 106.60100000 106.60535005 0.02178742 278 1519871760 2018.03.01 02:36 106.58300000 106.58000000 106.57800000 106.60000000 106.60293576 0.02276667 188 1519871820 2018.03.01 02:37 106.58100000 106.56500000 106.56400000 106.58700000 106.59932283 0.02332662 192 1519871880 2018.03.01 02:38 106.56500000 106.58400000 106.56400000 106.60200000 106.59786351 0.02174985 262 1519871940 2018.03.01 02:39 106.58400000 106.59400000 106.58200000 106.60300000 106.59749556 0.01956725 283 1519872000 2018.03.01 02:40 106.59400000 106.59700000 106.59100000 106.60500000 106.59744836 0.01955881 158 1519872060 2018.03.01 02:41 106.59600000 106.59300000 106.58400000 106.60500000 106.59702471 0.01931928 179 1519872120 2018.03.01 02:42 106.59300000 106.62800000 106.59300000 106.63400000 106.59997474 0.01887347 181 1519872180 2018.03.01 02:43 106.62800000 106.62900000 106.62400000 106.64200000 106.60273905 0.01889721 129 1519872240 2018.03.01 02:44 106.62900000 106.62200000 106.61600000 106.63000000 106.60457343 0.01902931 138 1519872300 2018.03.01 02:45 106.62300000 106.64600000 106.62300000 106.64700000 106.60851881 0.02222710 156 1519872360 2018.03.01 02:46 106.64500000 106.66600000 106.64400000 106.66800000 106.61399321 0.02729110 258 1519872420 2018.03.01 02:47 106.66700000 106.67300000 106.66100000 106.67800000 106.61961291 0.03209947 130 1519872480 2018.03.01 02:48 106.67300000 106.69600000 106.66800000 106.69800000 106.62688787 0.03886216 129 1519872540 2018.03.01 02:49 106.69500000 106.73000000 106.69100000 106.73300000 106.63670807 0.04829078 311 1519872600 2018.03.01 02:50 106.73000000 106.72300000 106.71000000 106.73200000 106.64492635 0.05408240 250 1519872660 2018.03.01 02:51 106.72300000 106.74200000 106.71100000 106.74200000 106.65417146 0.06023171 276 1519872720 2018.03.01 02:52 106.74300000 106.74000000 106.73700000 106.75600000 106.66234561 0.06289418 318 1519872780 2018.03.01 02:53 106.74000000 106.72900000 106.72000000 106.74200000 106.66869364 0.06503883 229 1519872840 2018.03.01 02:54 106.72900000 106.70400000 106.69200000 106.73000000 106.67205615 0.06367491 296 1519872900 2018.03.01 02:55 106.70500000 106.67500000 106.65400000 106.71200000 106.67233652 0.06048650 534 1519872960 2018.03.01 02:56 106.67500000 106.68100000 106.66700000 106.68400000 106.67316161 0.05705877 176 1519873020 2018.03.01 02:57 106.68100000 106.67700000 106.67200000 106.68200000 106.67352717 0.05173523 138 1519873080 2018.03.01 02:58 106.67600000 106.67800000 106.67300000 106.68300000 106.67395316 0.04773872 88 1519873140 2018.03.01 02:59 106.67900000 106.68700000 106.67800000 106.68800000 106.67519571 0.04432635 82 1519873200 2018.03.01 03:00 106.68700000 106.75100000 106.68700000 106.76600000 106.68241517 0.04334313 413 1519873260 2018.03.01 03:01 106.75200000 106.73300000 106.72300000 106.75300000 106.68723277 0.03939701 236 1519873320 2018.03.01 03:02 106.73300000 106.71900000 106.71500000 106.73300000 106.69025822 0.03726941 100 1519873380 2018.03.01 03:03 106.71900000 106.72100000 106.71100000 106.74400000 106.69318601 0.03467291 232 1519873440 2018.03.01 03:04 106.72200000 106.73300000 106.71800000 106.74800000 106.69697782 0.03084419 242 1519873500 2018.03.01 03:05 106.73100000 106.72800000 106.72400000 106.73500000 106.69993231 0.02838069 183 1519873560 2018.03.01 03:06 106.72800000 106.73500000 106.72800000 106.73800000 106.70327209 0.02710938 156 1519873620 2018.03.01 03:07 106.73600000 106.72300000 106.72300000 106.74000000 106.70515094 0.02582786 128 1519873680 2018.03.01 03:08 106.72100000 106.71100000 106.69800000 106.72400000 106.70570799 0.02555045 226 1519873740 2018.03.01 03:09 106.71200000 106.70700000 106.70000000 106.71900000 106.70583104 0.02492326 142 1519873800 2018.03.01 03:10 106.70600000 106.68800000 106.68800000 106.71800000 106.70413285 0.02549313 175 1519873860 2018.03.01 03:11 106.68800000 106.68200000 106.67600000 106.69200000 106.70202496 0.02514550 200 1519873920 2018.03.01 03:12 106.67900000 106.68200000 106.67600000 106.68600000 106.70011782 0.02456862 128 1519873980 2018.03.01 03:13 106.68300000 106.63100000 106.62600000 106.69000000 106.69353517 0.02954373 480 1519874040 2018.03.01 03:14 106.62900000 106.63800000 106.61800000 106.64500000 106.68824611 0.03327681 511 1519874100 2018.03.01 03:15 106.63900000 106.62000000 106.61100000 106.64400000 106.68174648 0.03844138 485 1519874160 2018.03.01 03:16 106.62000000 106.63900000 106.61500000 106.64200000 106.67767538 0.04106873 307 1519874220 2018.03.01 03:17 106.63900000 106.61900000 106.61200000 106.63900000 106.67208725 0.04518516 203 1519874280 2018.03.01 03:18 106.62100000 106.62900000 106.60500000 106.64300000 106.66798370 0.04782027 369 1519874340 2018.03.01 03:19 106.62800000 106.62800000 106.62400000 106.64100000 106.66417573 0.04999201 196 1519874400 2018.03.01 03:20 106.62700000 106.62300000 106.61000000 106.63000000 106.66025423 0.04839654 247 1519874460 2018.03.01 03:21 106.62300000 106.63400000 106.62200000 106.64100000 106.65775383 0.04679299 188 1519874520 2018.03.01 03:22 106.63400000 106.62600000 106.62400000 106.64000000 106.65472966 0.04620338 180 1519874580 2018.03.01 03:23 106.62700000 106.62600000 106.62000000 106.63400000 106.65199350 0.04495187 183 1519874640 2018.03.01 03:24 106.62600000 106.62800000 106.61700000 106.62900000 106.64970840 0.04198189 192 1519874700 2018.03.01 03:25 106.62900000 106.59700000 106.58300000 106.63900000 106.64468856 0.04069603 304 1519874760 2018.03.01 03:26 106.59700000 106.58200000 106.57300000 106.59700000 106.63871822 0.03862612 263 1519874820 2018.03.01 03:27 106.58200000 106.56700000 106.56400000 106.58400000 106.63188791 0.03779913 289 1519874880 2018.03.01 03:28 106.56600000 106.60500000 106.56600000 106.61400000 106.62932716 0.03408716 303 1519874940 2018.03.01 03:29 106.60400000 106.60600000 106.59200000 106.61500000 106.62710552 0.02973728 202 1519875000 2018.03.01 03:30 106.60700000 106.61100000 106.60700000 106.62900000 106.62557166 0.02652584 297 1519875060 2018.03.01 03:31 106.61000000 106.64600000 106.59100000 106.64800000 106.62751722 0.02415667 397 1519875120 2018.03.01 03:32 106.64600000 106.66500000 106.64600000 106.69700000 106.63108701 0.02376232 460 1519875180 2018.03.01 03:33 106.66600000 106.68000000 106.65500000 106.68900000 106.63574539 0.02787695 351 1519875240 2018.03.01 03:34 106.68200000 106.71000000 106.68200000 106.72200000 106.64281726 0.03500791 317 1519875300 2018.03.01 03:35 106.71000000 106.70400000 106.69800000 106.72200000 106.64864418 0.03943913 247 1519875360 2018.03.01 03:36 106.70000000 106.67000000 106.66600000 106.70000000 106.65067807 0.04052389 276 1519875420 2018.03.01 03:37 106.67100000 106.66800000 106.65300000 106.67700000 106.65232778 0.04075093 193 1519875480 2018.03.01 03:38 106.66700000 106.66000000 106.66000000 106.67700000 106.65305847 0.04073816 181 1519875540 2018.03.01 03:39 106.66000000 106.67200000 106.65900000 106.68200000 106.65486242 0.04123247 174 1519875600 2018.03.01 03:40 106.67200000 106.66400000 106.65800000 106.67800000 106.65573267 0.04096740 178 1519875660 2018.03.01 03:41 106.66400000 106.66000000 106.63900000 106.66600000 106.65613908 0.04082482 207 1519875720 2018.03.01 03:42 106.66000000 106.66800000 106.64200000 106.67100000 106.65726869 0.04069357 206 1519875780 2018.03.01 03:43 106.66700000 106.65500000 106.65000000 106.66700000 106.65705263 0.04003088 107 1519875840 2018.03.01 03:44 106.65600000 106.68700000 106.65400000 106.70000000 106.65990476 0.04074353 180 1519875900 2018.03.01 03:45 106.68700000 106.69500000 106.65000000 106.70100000 106.66324716 0.03969992 388 1519875960 2018.03.01 03:46 106.69600000 106.69100000 106.67200000 106.70700000 106.66589029 0.03623424 256 1519876020 2018.03.01 03:47 106.69000000 106.68300000 106.67300000 106.69600000 106.66751978 0.02905425 133 1519876080 2018.03.01 03:48 106.68300000 106.66200000 106.66100000 106.68400000 106.66699409 0.02551196 159 1519876140 2018.03.01 03:49 106.66300000 106.65000000 106.64400000 106.66600000 106.66537561 0.02217651 236 1519876200 2018.03.01 03:50 106.64900000 106.66100000 106.64500000 106.66300000 106.66495888 0.01873693 168 1519876260 2018.03.01 03:51 106.66200000 106.66600000 106.66000000 106.67200000 106.66505804 0.01820607 241 1519876320 2018.03.01 03:52 106.66700000 106.67100000 106.65300000 106.67100000 106.66562394 0.01798876 207 1519876380 2018.03.01 03:53 106.67100000 106.67100000 106.66200000 106.67200000 106.66613594 0.01752160 154 1519876440 2018.03.01 03:54 106.67100000 106.67400000 106.65900000 106.67700000 106.66688490 0.01436218 174 1519876500 2018.03.01 03:55 106.67500000 106.65200000 106.65100000 106.67600000 106.66546729 0.01250920 195 1519876560 2018.03.01 03:56 106.65100000 106.64900000 106.64000000 106.65600000 106.66389898 0.01338874 178 1519876620 2018.03.01 03:57 106.65200000 106.64900000 106.64600000 106.66500000 106.66248003 0.01415380 159 1519876680 2018.03.01 03:58 106.65000000 106.65200000 106.65000000 106.66600000 106.66148193 0.01465383 208 1519876740 2018.03.01 03:59 106.65100000 106.64700000 106.64700000 106.65300000 106.66010270 0.01524013 103 1519876800 2018.03.01 04:00 106.64600000 106.61600000 106.59900000 106.64600000 106.65590244 0.01924359 200 1519876860 2018.03.01 04:01 106.62000000 106.62700000 106.61500000 106.63200000 106.65314983 0.02117865 176 1519876920 2018.03.01 04:02 106.62700000 106.62800000 106.61600000 106.63200000 106.65075461 0.02245738 130 1519876980 2018.03.01 04:03 106.62800000 106.62600000 106.62300000 106.63000000 106.64839702 0.02393922 48 1519877040 2018.03.01 04:04 106.62700000 106.62800000 106.61300000 106.63100000 106.64645445 0.02341831 176 1519877100 2018.03.01 04:05 106.62900000 106.61900000 106.60400000 106.63200000 106.64383974 0.02234729 149 1519877160 2018.03.01 04:06 106.62000000 106.63800000 106.62000000 106.64000000 106.64328358 0.01988314 115 1519877220 2018.03.01 04:07 106.63900000 106.63700000 106.63200000 106.64800000 106.64268514 0.01795084 224 1519877280 2018.03.01 04:08 106.63700000 106.64200000 106.63300000 106.64400000 106.64261989 0.01743356 171 1519877340 2018.03.01 04:09 106.64200000 106.62200000 106.62100000 106.64200000 106.64065609 0.01818680 146 1519877400 2018.03.01 04:10 106.62200000 106.62000000 106.61500000 106.63900000 106.63868884 0.01842219 168 1519877460 2018.03.01 04:11 106.61900000 106.60400000 106.60400000 106.62200000 106.63538514 0.01930221 199 1519877520 2018.03.01 04:12 106.60400000 106.61000000 106.59700000 106.61600000 106.63296751 0.01865521 144 1519877580 2018.03.01 04:13 106.61000000 106.61600000 106.61000000 106.62100000 106.63135156 0.01709263 120 1519877640 2018.03.01 04:14 106.61700000 106.62100000 106.61600000 106.62600000 106.63036569 0.01432390 109 1519877700 2018.03.01 04:15 106.62200000 106.61800000 106.61700000 106.63300000 106.62918801 0.01364889 113 1519877760 2018.03.01 04:16 106.61900000 106.62600000 106.61400000 106.63200000 106.62888439 0.01288877 108 1519877820 2018.03.01 04:17 106.62500000 106.62900000 106.62000000 106.62900000 106.62889540 0.01208082 108 1519877880 2018.03.01 04:18 106.63100000 106.64400000 106.63000000 106.64600000 106.63033393 0.01188906 111 1519877940 2018.03.01 04:19 106.64400000 106.63600000 106.63200000 106.64400000 106.63087356 0.01160764 130 1519878000 2018.03.01 04:20 106.63500000 106.64500000 106.63300000 106.65400000 106.63221893 0.01210061 194 1519878060 2018.03.01 04:21 106.64600000 106.65300000 106.64300000 106.65500000 106.63419808 0.01367028 83 1519878120 2018.03.01 04:22 106.65300000 106.66800000 106.65300000 106.67500000 106.63741731 0.01669830 202 1519878180 2018.03.01 04:23 106.66900000 106.68200000 106.65500000 106.69400000 106.64166328 0.02069022 212 1519878240 2018.03.01 04:24 106.68100000 106.65900000 106.65300000 106.68200000 106.64331440 0.02145519 145 1519878300 2018.03.01 04:25 106.65900000 106.65600000 106.64600000 106.66300000 106.64452255 0.02138271 131 1519878360 2018.03.01 04:26 106.65600000 106.68100000 106.65600000 106.68300000 106.64799659 0.02399760 222 1519878420 2018.03.01 04:27 106.68200000 106.68400000 106.67100000 106.68900000 106.65142549 0.02637728 148 1519878480 2018.03.01 04:28 106.68500000 106.68700000 106.68000000 106.68800000 106.65481354 0.02868498 96 1519878540 2018.03.01 04:29 106.68800000 106.68600000 106.68300000 106.68900000 106.65778368 0.02961947 70 1519878600 2018.03.01 04:30 106.68600000 106.69300000 106.68300000 106.69500000 106.66113761 0.03052989 126 1519878660 2018.03.01 04:31 106.69300000 106.68200000 106.68000000 106.69300000 106.66312451 0.02870029 136 1519878720 2018.03.01 04:32 106.68000000 106.68400000 106.67700000 106.68600000 106.66511265 0.02703151 114 1519878780 2018.03.01 04:33 106.68300000 106.68800000 106.67100000 106.69200000 106.66729240 0.02566195 113 1519878840 2018.03.01 04:34 106.68800000 106.70100000 106.68500000 106.70600000 106.67050265 0.02515111 102 1519878900 2018.03.01 04:35 106.70200000 106.69300000 106.69000000 106.70200000 106.67264525 0.02305930 133 1519878960 2018.03.01 04:36 106.69300000 106.68700000 106.68200000 106.69500000 106.67401237 0.02090818 99 1519879020 2018.03.01 04:37 106.68800000 106.68400000 106.67500000 106.68900000 106.67496357 0.01845334 127 1519879080 2018.03.01 04:38 106.68300000 106.68200000 106.66900000 106.68400000 106.67563371 0.01712855 116 1519879140 2018.03.01 04:39 106.68100000 106.68000000 106.67200000 106.68300000 106.67604955 0.01460753 64 1519879200 2018.03.01 04:40 106.68200000 106.68800000 106.67900000 106.68900000 106.67718768 0.01275034 64 1519879260 2018.03.01 04:41 106.69000000 106.72500000 106.69000000 106.73400000 106.68174124 0.01420425 146 1519879320 2018.03.01 04:42 106.72600000 106.71900000 106.71300000 106.72600000 106.68528969 0.01538331 91 1519879380 2018.03.01 04:43 106.71900000 106.71500000 106.71400000 106.72200000 106.68811924 0.01639961 77 1519879440 2018.03.01 04:44 106.71600000 106.76600000 106.71000000 106.76700000 106.69553646 0.02229029 243 1519879500 2018.03.01 04:45 106.76700000 106.75100000 106.74900000 106.77700000 106.70081870 0.02378939 215 1519879560 2018.03.01 04:46 106.75100000 106.73800000 106.73200000 106.75700000 106.70435978 0.02494134 164 1519879620 2018.03.01 04:47 106.73700000 106.74100000 106.73700000 106.74700000 106.70784932 0.02607044 95 1519879680 2018.03.01 04:48 106.74100000 106.73300000 106.73100000 106.74100000 106.71024463 0.02646366 81 1519879740 2018.03.01 04:49 106.73400000 106.75000000 106.72300000 106.75000000 106.71403085 0.02767937 129 1519879800 2018.03.01 04:50 106.75000000 106.74400000 106.74100000 106.75600000 106.71688506 0.02838204 146 1519879860 2018.03.01 04:51 106.74500000 106.74400000 106.73900000 106.74500000 106.71946743 0.02818688 87 1519879920 2018.03.01 04:52 106.74300000 106.73800000 106.73100000 106.74300000 106.72123244 0.02749247 83 1519879980 2018.03.01 04:53 106.73700000 106.72700000 106.72400000 106.73800000 106.72178173 0.02652556 110 1519880040 2018.03.01 04:54 106.72600000 106.73500000 106.72500000 106.73800000 106.72304061 0.02630177 142 1519880100 2018.03.01 04:55 106.73500000 106.72800000 106.72700000 106.74000000 106.72351294 0.02544492 114 1519880160 2018.03.01 04:56 106.72900000 106.70900000 106.70200000 106.72900000 106.72213075 0.02443198 149 1519880220 2018.03.01 04:57 106.71000000 106.72600000 106.71000000 106.73100000 106.72249925 0.02283762 125 1519880280 2018.03.01 04:58 106.72600000 106.74300000 106.72500000 106.74300000 106.72445170 0.02085866 161 1519880340 2018.03.01 04:59 106.74400000 106.73800000 106.73400000 106.74500000 106.72574202 0.01803682 100 1519880400 2018.03.01 05:00 106.73700000 106.72200000 106.72200000 106.73900000 106.72538563 0.01616306 91 1519880460 2018.03.01 05:01 106.72200000 106.71100000 106.71000000 106.72300000 106.72401557 0.01722765 89 1519880520 2018.03.01 05:02 106.70900000 106.69100000 106.68600000 106.70900000 106.72087123 0.02032925 184 1519880580 2018.03.01 05:03 106.69200000 106.68900000 106.68600000 106.69400000 106.71783588 0.02311406 122 1519880640 2018.03.01 05:04 106.69000000 106.70700000 106.69000000 106.71500000 106.71680389 0.02113530 89 1519880700 2018.03.01 05:05 106.70700000 106.70400000 106.69500000 106.71100000 106.71558447 0.02049634 67 1519880760 2018.03.01 05:06 106.70300000 106.70800000 106.69600000 106.71000000 106.71486214 0.02027587 93 1519880820 2018.03.01 05:07 106.70800000 106.70600000 106.70500000 106.71100000 106.71401813 0.01986798 71 1519880880 2018.03.01 05:08 106.70400000 106.70300000 106.70100000 106.70500000 106.71296878 0.01997148 83 1519880940 2018.03.01 05:09 106.70400000 106.70400000 106.69600000 106.70500000 106.71211461 0.01857668 73 1519881000 2018.03.01 05:10 106.70500000 106.70900000 106.70300000 106.71200000 106.71181798 0.01725658 62 1519881060 2018.03.01 05:11 106.70900000 106.70700000 106.70700000 106.70900000 106.71135913 0.01582803 22 1519881120 2018.03.01 05:12 106.70800000 106.71900000 106.70800000 106.72000000 106.71208683 0.01463585 77 1519881180 2018.03.01 05:13 106.72000000 106.71900000 106.71500000 106.72000000 106.71274523 0.01426617 47 1519881240 2018.03.01 05:14 106.71800000 106.72700000 106.71400000 106.73000000 106.71410282 0.01373730 113 1519881300 2018.03.01 05:15 106.72800000 106.73100000 106.72000000 106.73400000 106.71571208 0.01404919 83 1519881360 2018.03.01 05:16 106.73000000 106.72000000 106.72000000 106.73000000 106.71612045 0.01405162 54 1519881420 2018.03.01 05:17 106.72000000 106.72000000 106.72000000 106.72700000 106.71648993 0.01396774 87 1519881480 2018.03.01 05:18 106.72100000 106.72200000 106.72100000 106.72400000 106.71701470 0.01286749 37 1519881540 2018.03.01 05:19 106.72200000 106.71700000 106.71400000 106.72400000 106.71701330 0.01198076 56 1519881600 2018.03.01 05:20 106.71700000 106.71800000 106.71600000 106.72100000 106.71710727 0.01197372 34 1519881660 2018.03.01 05:21 106.72000000 106.71900000 106.71600000 106.72600000 106.71728753 0.01198157 105 1519881720 2018.03.01 05:22 106.71900000 106.71400000 106.71100000 106.71900000 106.71697443 0.01034668 39 1519881780 2018.03.01 05:23 106.71300000 106.71800000 106.71000000 106.71800000 106.71707211 0.00827353 31 1519881840 2018.03.01 05:24 106.71900000 106.71800000 106.71800000 106.72200000 106.71716048 0.00798558 41 1519881900 2018.03.01 05:25 106.71900000 106.72900000 106.71900000 106.73400000 106.71828805 0.00806875 87 1519881960 2018.03.01 05:26 106.72900000 106.72000000 106.71900000 106.72900000 106.71845109 0.00777211 36 1519882020 2018.03.01 05:27 106.72000000 106.71100000 106.70900000 106.72000000 106.71774147 0.00736404 119 1519882080 2018.03.01 05:28 106.71200000 106.71200000 106.71100000 106.72200000 106.71719466 0.00672795 91 1519882140 2018.03.01 05:29 106.71300000 106.72900000 106.71000000 106.72900000 106.71831898 0.00639106 109 1519882200 2018.03.01 05:30 106.72900000 106.73800000 106.72900000 106.75000000 106.72019336 0.00718211 158 1519882260 2018.03.01 05:31 106.73800000 106.75200000 106.73200000 106.75500000 106.72322256 0.00936778 100 1519882320 2018.03.01 05:32 106.75300000 106.75200000 106.75200000 106.76200000 106.72596327 0.01139634 130 1519882380 2018.03.01 05:33 106.75200000 106.73300000 106.73100000 106.75400000 106.72663344 0.01147467 92 1519882440 2018.03.01 05:34 106.73400000 106.74100000 106.73400000 106.74300000 106.72800168 0.01209991 64 1519882500 2018.03.01 05:35 106.74200000 106.74700000 106.74100000 106.75500000 106.72981104 0.01314203 86 1519882560 2018.03.01 05:36 106.74700000 106.75100000 106.74500000 106.75200000 106.73182904 0.01419608 46 1519882620 2018.03.01 05:37 106.75100000 106.73400000 106.73300000 106.75100000 106.73203580 0.01400300 57 1519882680 2018.03.01 05:38 106.73400000 106.72700000 106.72700000 106.73700000 106.73155620 0.01377077 73 1519882740 2018.03.01 05:39 106.72700000 106.73800000 106.72200000 106.74500000 106.73216989 0.01354036 74 1519882800 2018.03.01 05:40 106.73800000 106.74500000 106.73300000 106.75600000 106.73339181 0.01359806 65 1519882860 2018.03.01 05:41 106.74500000 106.76300000 106.74500000 106.77400000 106.73621164 0.01500535 110 1519882920 2018.03.01 05:42 106.76200000 106.75600000 106.75200000 106.76200000 106.73809624 0.01501839 76 1519882980 2018.03.01 05:43 106.75500000 106.75600000 106.74500000 106.75700000 106.73980136 0.01503283 132 1519883040 2018.03.01 05:44 106.75700000 106.76200000 106.75600000 106.76300000 106.74191552 0.01520971 49 1519883100 2018.03.01 05:45 106.76200000 106.76300000 106.75500000 106.76300000 106.74392356 0.01584057 45 1519883160 2018.03.01 05:46 106.76200000 106.75600000 106.75600000 106.77300000 106.74507370 0.01524323 106 1519883220 2018.03.01 05:47 106.75600000 106.75400000 106.75200000 106.75800000 106.74592382 0.01335560 44 1519883280 2018.03.01 05:48 106.75300000 106.75400000 106.75100000 106.75600000 106.74669298 0.01105360 44 1519883340 2018.03.01 05:49 106.75300000 106.74500000 106.74500000 106.75600000 106.74653175 0.01035536 82 1519883400 2018.03.01 05:50 106.74600000 106.75000000 106.74600000 106.75200000 106.74686206 0.01013445 54 1519883460 2018.03.01 05:51 106.75000000 106.74900000 106.74600000 106.75200000 106.74706567 0.01004330 45 1519883520 2018.03.01 05:52 106.74900000 106.74800000 106.74400000 106.75300000 106.74715465 0.00997141 66 1519883580 2018.03.01 05:53 106.74800000 106.73700000 106.73700000 106.74800000 106.74618754 0.00993403 53 1519883640 2018.03.01 05:54 106.73700000 106.73900000 106.72600000 106.74000000 106.74550302 0.01018974 89 1519883700 2018.03.01 05:55 106.73800000 106.74300000 106.73800000 106.74400000 106.74526463 0.01027218 31 1519883760 2018.03.01 05:56 106.74200000 106.73900000 106.73800000 106.74400000 106.74466800 0.01045638 22 1519883820 2018.03.01 05:57 106.73900000 106.72700000 106.72700000 106.74000000 106.74298534 0.01147971 87 1519883880 2018.03.01 05:58 106.72800000 106.72900000 106.72600000 106.73200000 106.74165340 0.01195771 51 1519883940 2018.03.01 05:59 106.72900000 106.73000000 106.72700000 106.73800000 106.74054355 0.01275790 111 1519884000 2018.03.01 06:00 106.73000000 106.70000000 106.69900000 106.73400000 106.73668226 0.01712556 138 1519884060 2018.03.01 06:01 106.70200000 106.70100000 106.69300000 106.70600000 106.73328395 0.01921786 116 1519884120 2018.03.01 06:02 106.70300000 106.70300000 106.70200000 106.70800000 106.73039976 0.02078736 36 1519884180 2018.03.01 06:03 106.70500000 106.71000000 106.70500000 106.71100000 106.72845693 0.02119858 62 1519884240 2018.03.01 06:04 106.70900000 106.71800000 106.70700000 106.72400000 106.72746103 0.02030065 55 1519884300 2018.03.01 06:05 106.71700000 106.72200000 106.71500000 106.72600000 106.72694093 0.01887265 78 1519884360 2018.03.01 06:06 106.72200000 106.72100000 106.70900000 106.72500000 106.72637513 0.01790466 87 1519884420 2018.03.01 06:07 106.72100000 106.70500000 106.69700000 106.72100000 106.72433940 0.01783425 128 1519884480 2018.03.01 06:08 106.70500000 106.72200000 106.70500000 106.72900000 106.72411660 0.01659932 69 1519884540 2018.03.01 06:09 106.72200000 106.74300000 106.72200000 106.74300000 106.72591502 0.01628322 94 1519884600 2018.03.01 06:10 106.74400000 106.73900000 106.73500000 106.74700000 106.72716121 0.01566582 96 1519884660 2018.03.01 06:11 106.74000000 106.74300000 106.73400000 106.74500000 106.72866967 0.01549336 71 1519884720 2018.03.01 06:12 106.74200000 106.74900000 106.73900000 106.74900000 106.73060589 0.01600357 86 1519884780 2018.03.01 06:13 106.74700000 106.74600000 106.73900000 106.74700000 106.73207199 0.01674080 82 1519884840 2018.03.01 06:14 106.74700000 106.75200000 106.74500000 106.75500000 106.73396990 0.01789373 62 1519884900 2018.03.01 06:15 106.75200000 106.75800000 106.74700000 106.75900000 106.73625848 0.01944814 69 1519884960 2018.03.01 06:16 106.75600000 106.76100000 106.75500000 106.76600000 106.73861482 0.02117678 71 1519885020 2018.03.01 06:17 106.76100000 106.74800000 106.74600000 106.76100000 106.73950864 0.02150150 133 1519885080 2018.03.01 06:18 106.74900000 106.75300000 106.74800000 106.75600000 106.74079353 0.02211099 72 1519885140 2018.03.01 06:19 106.75200000 106.76700000 106.75200000 106.76700000 106.74328939 0.02371271 41 1519885200 2018.03.01 06:20 106.77000000 106.81300000 106.76800000 106.81400000 106.74992849 0.02857602 179 1519885260 2018.03.01 06:21 106.81300000 106.81200000 106.80600000 106.82700000 106.75584007 0.03148995 231 1519885320 2018.03.01 06:22 106.81300000 106.83000000 106.80600000 106.83600000 106.76290292 0.03536809 152 1519885380 2018.03.01 06:23 106.83000000 106.86500000 106.82400000 106.86700000 106.77262645 0.04260569 310 1519885440 2018.03.01 06:24 106.86400000 106.85500000 106.85100000 106.86800000 106.78047155 0.04672665 231 1519885500 2018.03.01 06:25 106.85500000 106.84700000 106.84400000 106.85500000 106.78680759 0.04886925 198 1519885560 2018.03.01 06:26 106.84700000 106.83500000 106.82100000 106.84700000 106.79139734 0.04896442 135 1519885620 2018.03.01 06:27 106.83400000 106.82400000 106.82100000 106.83400000 106.79450236 0.04624504 118 1519885680 2018.03.01 06:28 106.82400000 106.81100000 106.80800000 106.82400000 106.79607356 0.04374584 106 1519885740 2018.03.01 06:29 106.81100000 106.81400000 106.80700000 106.82000000 106.79778084 0.04253027 132 1519885800 2018.03.01 06:30 106.81500000 106.82000000 106.81200000 106.82100000 106.79989695 0.04094339 81 1519885860 2018.03.01 06:31 106.82000000 106.82600000 106.81900000 106.82800000 106.80238296 0.03946789 93 1519885920 2018.03.01 06:32 106.82600000 106.82300000 106.81700000 106.82800000 106.80434649 0.03791982 45 1519885980 2018.03.01 06:33 106.82400000 106.81700000 106.81700000 106.83400000 106.80555158 0.03566293 95 1519886040 2018.03.01 06:34 106.81400000 106.80600000 106.80500000 106.81400000 106.80559429 0.03358797 91 1519886100 2018.03.01 06:35 106.80700000 106.79400000 106.79100000 106.81000000 106.80449007 0.03216955 108 1519886160 2018.03.01 06:36 106.79400000 106.78900000 106.78300000 106.79400000 106.80301483 0.03127251 65 1519886220 2018.03.01 06:37 106.78800000 106.78100000 106.77700000 106.78800000 106.80091818 0.03002916 65 1519886280 2018.03.01 06:38 106.78000000 106.77700000 106.77600000 106.78100000 106.79864025 0.02977007 46 1519886340 2018.03.01 06:39 106.77700000 106.76900000 106.76900000 106.77800000 106.79581737 0.03134835 39 1519886400 2018.03.01 06:40 106.76900000 106.77900000 106.76900000 106.77900000 106.79421572 0.03227921 56 1519886460 2018.03.01 06:41 106.77900000 106.79600000 106.77900000 106.79600000 106.79438565 0.03193699 72 1519886520 2018.03.01 06:42 106.79600000 106.78500000 106.78500000 106.79600000 106.79349178 0.03147749 58 1519886580 2018.03.01 06:43 106.78500000 106.78700000 106.78500000 106.79000000 106.79287351 0.02745987 50 1519886640 2018.03.01 06:44 106.78700000 106.78400000 106.78300000 106.78800000 106.79202842 0.02414879 25 1519886700 2018.03.01 06:45 106.78700000 106.78900000 106.78700000 106.79000000 106.79174000 0.02091372 30 1519886760 2018.03.01 06:46 106.78900000 106.78900000 106.78900000 106.79000000 106.79147904 0.01864197 13 1519886820 2018.03.01 06:47 106.79000000 106.80000000 106.78900000 106.80000000 106.79229056 0.01703805 25 1519886880 2018.03.01 06:48 106.80000000 106.80000000 106.80000000 106.80100000 106.79302480 0.01644656 48 1519886940 2018.03.01 06:49 106.80000000 106.78900000 106.78900000 106.80100000 106.79264148 0.01584180 63 1519887000 2018.03.01 06:50 106.78600000 106.78800000 106.78100000 106.79200000 106.79219944 0.01467928 105 1519887060 2018.03.01 06:51 106.79000000 106.80900000 106.79000000 106.81100000 106.79379949 0.01318745 94 1519887120 2018.03.01 06:52 106.80800000 106.82100000 106.80700000 106.82400000 106.79639001 0.01348967 193 1519887180 2018.03.01 06:53 106.82000000 106.81200000 106.80500000 106.82000000 106.79787668 0.01369616 99 1519887240 2018.03.01 06:54 106.81300000 106.81600000 106.80800000 106.81600000 106.79960271 0.01488480 73 1519887300 2018.03.01 06:55 106.81600000 106.82200000 106.80800000 106.82300000 106.80173579 0.01652559 77 1519887360 2018.03.01 06:56 106.82100000 106.82500000 106.81400000 106.82700000 106.80395143 0.01796707 83 1519887420 2018.03.01 06:57 106.82500000 106.82700000 106.81800000 106.83400000 106.80614653 0.01879115 200 1519887480 2018.03.01 06:58 106.82700000 106.83700000 106.82200000 106.83700000 106.80908495 0.01989805 134 1519887540 2018.03.01 06:59 106.83600000 106.82000000 106.81200000 106.83600000 106.81012448 0.01826805 259 1519887600 2018.03.01 07:00 106.82200000 106.82600000 106.81500000 106.83200000 106.81163644 0.01767320 124 1519887660 2018.03.01 07:01 106.82500000 106.81900000 106.81300000 106.84300000 106.81233773 0.01759183 185 1519887720 2018.03.01 07:02 106.81900000 106.79800000 106.79700000 106.81900000 106.81097223 0.01649632 133 1519887780 2018.03.01 07:03 106.79700000 106.79800000 106.79500000 106.80100000 106.80973678 0.01571952 57 1519887840 2018.03.01 07:04 106.79800000 106.78900000 106.78900000 106.80100000 106.80776185 0.01533917 111 1519887900 2018.03.01 07:05 106.78800000 106.82200000 106.77500000 106.82400000 106.80911786 0.01492132 241 1519887960 2018.03.01 07:06 106.82200000 106.83800000 106.81800000 106.85400000 106.81186854 0.01521275 244 1519888020 2018.03.01 07:07 106.83700000 106.84000000 106.83700000 106.84800000 106.81454773 0.01598198 111 1519888080 2018.03.01 07:08 106.83900000 106.83800000 106.82400000 106.84600000 106.81678128 0.01636205 138 1519888140 2018.03.01 07:09 106.83900000 106.84200000 106.83900000 106.85500000 106.81918306 0.01594852 231 1519888200 2018.03.01 07:10 106.84200000 106.85700000 106.83300000 106.85900000 106.82278467 0.01625301 211 1519888260 2018.03.01 07:11 106.85600000 106.84800000 106.84800000 106.86000000 106.82518613 0.01681600 77 1519888320 2018.03.01 07:12 106.84900000 106.82100000 106.82100000 106.85200000 106.82478745 0.01681038 186 1519888380 2018.03.01 07:13 106.82000000 106.83000000 106.81700000 106.84200000 106.82528389 0.01658799 191 1519888440 2018.03.01 07:14 106.83000000 106.82300000 106.82000000 106.83400000 106.82506637 0.01647640 144 1519888500 2018.03.01 07:15 106.82300000 106.83400000 106.81700000 106.83400000 106.82591720 0.01652593 135 1519888560 2018.03.01 07:16 106.83500000 106.83000000 106.82700000 106.83700000 106.82630603 0.01653250 99 1519888620 2018.03.01 07:17 106.83100000 106.81800000 106.81700000 106.83400000 106.82551498 0.01665903 88 1519888680 2018.03.01 07:18 106.81700000 106.80400000 106.80100000 106.82200000 106.82346594 0.01717953 107 1519888740 2018.03.01 07:19 106.80500000 106.79500000 106.79400000 106.80700000 106.82075490 0.01850907 96 1519888800 2018.03.01 07:20 106.79700000 106.82000000 106.79600000 106.82000000 106.82068300 0.01848230 101 1519888860 2018.03.01 07:21 106.81900000 106.80400000 106.80300000 106.82400000 106.81909414 0.01906592 112 1519888920 2018.03.01 07:22 106.80500000 106.79500000 106.79300000 106.81100000 106.81679946 0.01975515 73 1519888980 2018.03.01 07:23 106.79500000 106.80500000 106.79500000 106.81200000 106.81567570 0.01984863 135 1519889040 2018.03.01 07:24 106.80500000 106.80300000 106.79900000 106.81100000 106.81446849 0.01965728 115 1519889100 2018.03.01 07:25 106.80300000 106.82000000 106.80300000 106.82300000 106.81499530 0.01939401 116 1519889160 2018.03.01 07:26 106.82000000 106.80300000 106.80100000 106.82400000 106.81385289 0.01931394 129 1519889220 2018.03.01 07:27 106.80300000 106.81600000 106.80200000 106.81600000 106.81405738 0.01834340 75 1519889280 2018.03.01 07:28 106.81700000 106.81300000 106.80500000 106.81800000 106.81395668 0.01757525 122 1519889340 2018.03.01 07:29 106.81300000 106.81700000 106.81200000 106.81800000 106.81424652 0.01636726 99 1519889400 2018.03.01 07:30 106.81700000 106.81500000 106.81000000 106.81700000 106.81431828 0.01327852 63 1519889460 2018.03.01 07:31 106.81300000 106.81600000 106.81300000 106.81800000 106.81447844 0.01094684 51 1519889520 2018.03.01 07:32 106.81600000 106.81200000 106.80100000 106.81600000 106.81424240 0.01084797 86 1519889580 2018.03.01 07:33 106.81100000 106.81600000 106.81100000 106.81700000 106.81440979 0.01028973 80 1519889640 2018.03.01 07:34 106.81700000 106.81100000 106.81100000 106.81800000 106.81408505 0.01007660 65 1519889700 2018.03.01 07:35 106.81000000 106.81200000 106.80600000 106.81500000 106.81388647 0.00899102 69 1519889760 2018.03.01 07:36 106.81300000 106.80600000 106.80400000 106.81600000 106.81313538 0.00810969 61 1519889820 2018.03.01 07:37 106.80600000 106.80600000 106.80000000 106.80800000 106.81245582 0.00791091 68 1519889880 2018.03.01 07:38 106.80400000 106.78500000 106.77600000 106.80500000 106.80984098 0.00910210 135 1519889940 2018.03.01 07:39 106.78400000 106.81300000 106.78200000 106.81800000 106.81014184 0.00852586 150 1519890000 2018.03.01 07:40 106.81400000 106.80600000 106.80300000 106.81400000 106.80974738 0.00822843 69 1519890060 2018.03.01 07:41 106.80600000 106.79000000 106.78900000 106.81000000 106.80786668 0.00908393 85 1519890120 2018.03.01 07:42 106.78900000 106.75900000 106.75600000 106.78900000 106.80321271 0.01413449 166 1519890180 2018.03.01 07:43 106.75800000 106.77700000 106.75800000 106.78400000 106.80071626 0.01575236 140 1519890240 2018.03.01 07:44 106.77700000 106.77100000 106.77100000 106.77900000 106.79788614 0.01772279 65 1519890300 2018.03.01 07:45 106.77100000 106.76000000 106.75900000 106.77300000 106.79427793 0.01977703 97 1519890360 2018.03.01 07:46 106.75900000 106.75800000 106.75500000 106.76600000 106.79082289 0.02214595 134 1519890420 2018.03.01 07:47 106.75700000 106.77500000 106.75600000 106.77800000 106.78931595 0.02210972 86 1519890480 2018.03.01 07:48 106.77600000 106.76900000 106.76300000 106.77700000 106.78738110 0.02240845 90 1519890540 2018.03.01 07:49 106.76900000 106.75600000 106.75600000 106.76900000 106.78439242 0.02315135 59 1519890600 2018.03.01 07:50 106.75700000 106.76000000 106.75200000 106.76500000 106.78206933 0.02325052 89 1519890660 2018.03.01 07:51 106.76000000 106.76900000 106.75900000 106.77200000 106.78082464 0.02240037 71 1519890720 2018.03.01 07:52 106.76900000 106.75700000 106.75200000 106.76900000 106.77855562 0.02226375 81 1519890780 2018.03.01 07:53 106.75600000 106.77700000 106.75600000 106.77700000 106.77840747 0.02064930 85 1519890840 2018.03.01 07:54 106.77700000 106.79100000 106.77100000 106.79200000 106.77960676 0.01947272 112 1519890900 2018.03.01 07:55 106.79200000 106.79400000 106.79000000 106.79700000 106.78097754 0.01845964 115 1519890960 2018.03.01 07:56 106.79400000 106.80300000 106.79000000 106.80400000 106.78307492 0.01863424 73 1519891020 2018.03.01 07:57 106.80400000 106.80600000 106.80200000 106.81600000 106.78525826 0.01925277 105 1519891080 2018.03.01 07:58 106.80600000 106.80000000 106.80000000 106.81300000 106.78666224 0.01998828 107 1519891140 2018.03.01 07:59 106.80000000 106.82900000 106.79900000 106.84800000 106.79069440 0.02283931 259 1519891200 2018.03.01 08:00 106.83000000 106.84600000 106.82600000 106.86400000 106.79596160 0.02790167 274 1519891260 2018.03.01 08:01 106.84600000 106.84400000 106.83100000 106.85000000 106.80053669 0.03182585 167 1519891320 2018.03.01 08:02 106.84300000 106.84200000 106.83500000 106.84600000 106.80448558 0.03343215 142 1519891380 2018.03.01 08:03 106.84200000 106.82900000 106.82700000 106.84800000 106.80682028 0.03427344 145 1519891440 2018.03.01 08:04 106.83000000 106.82700000 106.82200000 106.83300000 106.80874216 0.03437355 105 1519891500 2018.03.01 08:05 106.83000000 106.82100000 106.82100000 106.83700000 106.80990957 0.03312891 109 1519891560 2018.03.01 08:06 106.82100000 106.81200000 106.80900000 106.82300000 106.81010866 0.03109436 164 1519891620 2018.03.01 08:07 106.81200000 106.80500000 106.79900000 106.81200000 106.80962212 0.02997888 131 1519891680 2018.03.01 08:08 106.80400000 106.79800000 106.79300000 106.80600000 106.80851525 0.02846417 119 1519891740 2018.03.01 08:09 106.79900000 106.79200000 106.78500000 106.80400000 106.80694237 0.02603237 127 1519891800 2018.03.01 08:10 106.79300000 106.79800000 106.78800000 106.80100000 106.80609072 0.02392335 123 1519891860 2018.03.01 08:11 106.80000000 106.79800000 106.79700000 106.80800000 106.80532017 0.02260627 97 1519891920 2018.03.01 08:12 106.79500000 106.79400000 106.78700000 106.79900000 106.80424206 0.02031277 177 1519891980 2018.03.01 08:13 106.79300000 106.77600000 106.77600000 106.79600000 106.80155234 0.02132925 158 1519892040 2018.03.01 08:14 106.77700000 106.77800000 106.77100000 106.78800000 106.79930926 0.02276487 108 1519892100 2018.03.01 08:15 106.77700000 106.77600000 106.77100000 106.78400000 106.79708933 0.02430263 204 1519892160 2018.03.01 08:16 106.77600000 106.77600000 106.77100000 106.77900000 106.79508082 0.02561953 93 1519892220 2018.03.01 08:17 106.77600000 106.76600000 106.76200000 106.77700000 106.79231122 0.02751794 147 1519892280 2018.03.01 08:18 106.76600000 106.76400000 106.76100000 106.77200000 106.78961491 0.02936382 110 1519892340 2018.03.01 08:19 106.76500000 106.76600000 106.75800000 106.76800000 106.78736588 0.02943006 102 1519892400 2018.03.01 08:20 106.76700000 106.76400000 106.76400000 106.76800000 106.78514055 0.02768110 46 1519892460 2018.03.01 08:21 106.76400000 106.75800000 106.75600000 106.76500000 106.78255574 0.02592285 58 1519892520 2018.03.01 08:22 106.75500000 106.77500000 106.74700000 106.77800000 106.78183614 0.02252679 125 1519892580 2018.03.01 08:23 106.77500000 106.77900000 106.77500000 106.78500000 106.78156604 0.01997599 76 1519892640 2018.03.01 08:24 106.77900000 106.80100000 106.77500000 106.81200000 106.78341689 0.01749232 149 1519892700 2018.03.01 08:25 106.80200000 106.78900000 106.78600000 106.80400000 106.78394861 0.01540700 110 1519892760 2018.03.01 08:26 106.79000000 106.79000000 106.78600000 106.79300000 106.78452494 0.01422209 67 1519892820 2018.03.01 08:27 106.78800000 106.80500000 106.78800000 106.81100000 106.78647494 0.01467422 108 1519892880 2018.03.01 08:28 106.80600000 106.83800000 106.80600000 106.84900000 106.79138209 0.01970611 157 1519892940 2018.03.01 08:29 106.83700000 106.84700000 106.82400000 106.85400000 106.79667903 0.02487005 231 1519893000 2018.03.01 08:30 106.84700000 106.84500000 106.83200000 106.85100000 106.80128103 0.02871817 183 1519893060 2018.03.01 08:31 106.84500000 106.84300000 106.84300000 106.85500000 106.80525427 0.03169747 120 1519893120 2018.03.01 08:32 106.84200000 106.83500000 106.83200000 106.84200000 106.80808719 0.03342121 76 1519893180 2018.03.01 08:33 106.83600000 106.83000000 106.83000000 106.83600000 106.81017413 0.03381226 32 1519893240 2018.03.01 08:34 106.83000000 106.81900000 106.81900000 106.83000000 106.81101469 0.03340768 39 1519893300 2018.03.01 08:35 106.82200000 106.80100000 106.79300000 106.82300000 106.81006091 0.03223083 182 1519893360 2018.03.01 08:36 106.80000000 106.79900000 106.78500000 106.80400000 106.80900749 0.03111791 126 1519893420 2018.03.01 08:37 106.79900000 106.79100000 106.79100000 106.80400000 106.80729249 0.02950915 142 1519893480 2018.03.01 08:38 106.79100000 106.79500000 106.79000000 106.80000000 106.80612178 0.02787694 118 1519893540 2018.03.01 08:39 106.79500000 106.80800000 106.79000000 106.81000000 106.80630065 0.02640134 214 1519893600 2018.03.01 08:40 106.81000000 106.79500000 106.79500000 106.81100000 106.80522440 0.02483818 99 1519893660 2018.03.01 08:41 106.79500000 106.79700000 106.79400000 106.80300000 106.80444112 0.02270452 72 1519893720 2018.03.01 08:42 106.79900000 106.78900000 106.78700000 106.80000000 106.80297054 0.02240539 86 1519893780 2018.03.01 08:43 106.78900000 106.78800000 106.78800000 106.79900000 106.80154478 0.02252262 148 1519893840 2018.03.01 08:44 106.78900000 106.78500000 106.78200000 106.79000000 106.79996908 0.02341656 43 1519893900 2018.03.01 08:45 106.78400000 106.77600000 106.76900000 106.78500000 106.79768631 0.02483091 80 1519893960 2018.03.01 08:46 106.77600000 106.78800000 106.77600000 106.79300000 106.79676381 0.02528800 103 1519894020 2018.03.01 08:47 106.78700000 106.79100000 106.78700000 106.79300000 106.79621487 0.02550273 66 1519894080 2018.03.01 08:48 106.79100000 106.79500000 106.79000000 106.79900000 106.79609917 0.02377827 98 1519894140 2018.03.01 08:49 106.79600000 106.78400000 106.78300000 106.79900000 106.79494687 0.02144111 107 1519894200 2018.03.01 08:50 106.78400000 106.78400000 106.78400000 106.78900000 106.79390431 0.01874408 67 1519894260 2018.03.01 08:51 106.78400000 106.76600000 106.75900000 106.78500000 106.79124676 0.01693789 104 1519894320 2018.03.01 08:52 106.76600000 106.73200000 106.73100000 106.76700000 106.78560421 0.01979362 130 1519894380 2018.03.01 08:53 106.73100000 106.74300000 106.72900000 106.74600000 106.78154666 0.02015203 208 1519894440 2018.03.01 08:54 106.74300000 106.74900000 106.73700000 106.74900000 106.77844698 0.02015710 138 1519894500 2018.03.01 08:55 106.74700000 106.74700000 106.74100000 106.74800000 106.77545203 0.02119419 97 1519894560 2018.03.01 08:56 106.74700000 106.74300000 106.74300000 106.75600000 106.77236136 0.02225085 87 1519894620 2018.03.01 08:57 106.74400000 106.74700000 106.74200000 106.74800000 106.76994599 0.02299900 92 1519894680 2018.03.01 08:58 106.74600000 106.74500000 106.74400000 106.74800000 106.76757019 0.02338673 40 1519894740 2018.03.01 08:59 106.74600000 106.75800000 106.74500000 106.75900000 106.76665874 0.02179982 109 1519894800 2018.03.01 09:00 106.75800000 106.79100000 106.75800000 106.79100000 106.76897695 0.02133171 197 1519894860 2018.03.01 09:01 106.79000000 106.78700000 106.78700000 106.81500000 106.77069343 0.02082097 280 1519894920 2018.03.01 09:02 106.78700000 106.79700000 106.77900000 106.81000000 106.77319882 0.02149679 192 1519894980 2018.03.01 09:03 106.79800000 106.80400000 106.79200000 106.80800000 106.77613227 0.02285708 196 1519895040 2018.03.01 09:04 106.80500000 106.77100000 106.77100000 106.80500000 106.77564348 0.02267107 156 1519895100 2018.03.01 09:05 106.77100000 106.77500000 106.76600000 106.77800000 106.77558220 0.02265581 136 1519895160 2018.03.01 09:06 106.77600000 106.77200000 106.76800000 106.79000000 106.77524103 0.02240260 256 1519895220 2018.03.01 09:07 106.77000000 106.76200000 106.75400000 106.77500000 106.77397998 0.02192132 166 1519895280 2018.03.01 09:08 106.76300000 106.76300000 106.75500000 106.76600000 106.77293427 0.02118689 178 1519895340 2018.03.01 09:09 106.76200000 106.76600000 106.75400000 106.77000000 106.77227386 0.02086275 162 1519895400 2018.03.01 09:10 106.76600000 106.77900000 106.75600000 106.78100000 106.77291445 0.02098959 187 1519895460 2018.03.01 09:11 106.77800000 106.79500000 106.77300000 106.79500000 106.77501783 0.02224434 152 1519895520 2018.03.01 09:12 106.79500000 106.78900000 106.78700000 106.79500000 106.77634947 0.02072341 90 1519895580 2018.03.01 09:13 106.78800000 106.80800000 106.78700000 106.80800000 106.77936381 0.02137369 203 1519895640 2018.03.01 09:14 106.80500000 106.78300000 106.78200000 106.80800000 106.77971011 0.02037556 142 1519895700 2018.03.01 09:15 106.78200000 106.78300000 106.78200000 106.78900000 106.78002343 0.01909693 95 1519895760 2018.03.01 09:16 106.78300000 106.79900000 106.78100000 106.80500000 106.78183072 0.01795025 134 1519895820 2018.03.01 09:17 106.80000000 106.79500000 106.79300000 106.81300000 106.78308494 0.01654177 106 1519895880 2018.03.01 09:18 106.79600000 106.81900000 106.79500000 106.82000000 106.78650542 0.01629627 138 1519895940 2018.03.01 09:19 106.81900000 106.80600000 106.80100000 106.82000000 106.78836205 0.01564642 195 1519896000 2018.03.01 09:20 106.80600000 106.80200000 106.79900000 106.80600000 106.78966090 0.01603244 95 1519896060 2018.03.01 09:21 106.80200000 106.82100000 106.80100000 106.82800000 106.79264558 0.01777524 133 1519896120 2018.03.01 09:22 106.82000000 106.83900000 106.81000000 106.84100000 106.79706028 0.02125114 223 1519896180 2018.03.01 09:23 106.84000000 106.82800000 106.82700000 106.85600000 106.80000692 0.02304670 217 1519896240 2018.03.01 09:24 106.82700000 106.81600000 106.80400000 106.82800000 106.80153007 0.02279127 175 1519896300 2018.03.01 09:25 106.81600000 106.82100000 106.81500000 106.82700000 106.80338435 0.02285453 126 1519896360 2018.03.01 09:26 106.82000000 106.83800000 106.82000000 106.84500000 106.80668108 0.02371117 208 1519896420 2018.03.01 09:27 106.83800000 106.83100000 106.82600000 106.84100000 106.80899717 0.02257259 125 1519896480 2018.03.01 09:28 106.83100000 106.83200000 106.82700000 106.83900000 106.81118791 0.02101311 110 1519896540 2018.03.01 09:29 106.83200000 106.83800000 106.82600000 106.83800000 106.81374145 0.01955421 120 1519896600 2018.03.01 09:30 106.83700000 106.83200000 106.83000000 106.84400000 106.81548036 0.01848463 152 1519896660 2018.03.01 09:31 106.83300000 106.82000000 106.82000000 106.83600000 106.81591080 0.01795354 115 1519896720 2018.03.01 09:32 106.82000000 106.82600000 106.81200000 106.83700000 106.81687168 0.01703901 145 1519896780 2018.03.01 09:33 106.82600000 106.84600000 106.82500000 106.85000000 106.81964580 0.01805796 206 1519896840 2018.03.01 09:34 106.84500000 106.84700000 106.83500000 106.84800000 106.82225096 0.01706277 160 1519896900 2018.03.01 09:35 106.84600000 106.84500000 106.84200000 106.86200000 106.82441754 0.01524951 163 1519896960 2018.03.01 09:36 106.84500000 106.82900000 106.82500000 106.84600000 106.82485396 0.01412884 136 1519897020 2018.03.01 09:37 106.82800000 106.81800000 106.81500000 106.83200000 106.82420120 0.01271029 153 1519897080 2018.03.01 09:38 106.81800000 106.81100000 106.79800000 106.81800000 106.82294395 0.01335235 111 1519897140 2018.03.01 09:39 106.81200000 106.81800000 106.81100000 106.82000000 106.82247309 0.01303999 103 1519897200 2018.03.01 09:40 106.81700000 106.81000000 106.80300000 106.82200000 106.82128518 0.01311936 132 1519897260 2018.03.01 09:41 106.81000000 106.80600000 106.79900000 106.81000000 106.81982945 0.01428826 133 1519897320 2018.03.01 09:42 106.80500000 106.79900000 106.79700000 106.80800000 106.81784569 0.01530045 110 1519897380 2018.03.01 09:43 106.79800000 106.79500000 106.79500000 106.80800000 106.81566991 0.01691521 98 1519897440 2018.03.01 09:44 106.79500000 106.78900000 106.78700000 106.80100000 106.81312992 0.01905480 102 1519897500 2018.03.01 09:45 106.78900000 106.77800000 106.77100000 106.79400000 106.80978421 0.02194390 158 1519897560 2018.03.01 09:46 106.77900000 106.77400000 106.77100000 106.78400000 106.80637619 0.02383096 211 1519897620 2018.03.01 09:47 106.77300000 106.77300000 106.76700000 106.77700000 106.80319751 0.02556903 183 1519897680 2018.03.01 09:48 106.77400000 106.78800000 106.76700000 106.78800000 106.80175013 0.02552861 182 1519897740 2018.03.01 09:49 106.78800000 106.77200000 106.77000000 106.78900000 106.79891678 0.02604300 127 1519897800 2018.03.01 09:50 106.77200000 106.79500000 106.77200000 106.79600000 106.79854375 0.02510802 98 1519897860 2018.03.01 09:51 106.79500000 106.80100000 106.78600000 106.80500000 106.79877768 0.02458174 161 1519897920 2018.03.01 09:52 106.80100000 106.82100000 106.79800000 106.82300000 106.80089409 0.02380898 118 1519897980 2018.03.01 09:53 106.82200000 106.80000000 106.79900000 106.83500000 106.80080894 0.02157829 188 1519898040 2018.03.01 09:54 106.80100000 106.80800000 106.79500000 106.80900000 106.80149380 0.01900132 128 1519898100 2018.03.01 09:55 106.80800000 106.81600000 106.79700000 106.81600000 106.80287535 0.01681755 141 1519898160 2018.03.01 09:56 106.81500000 106.81000000 106.80800000 106.82100000 106.80355389 0.01602583 130 1519898220 2018.03.01 09:57 106.81000000 106.81400000 106.81000000 106.82000000 106.80454875 0.01618945 210 1519898280 2018.03.01 09:58 106.81400000 106.80300000 106.79500000 106.82400000 106.80440125 0.01607404 211 1519898340 2018.03.01 09:59 106.80200000 106.80100000 106.79500000 106.80500000 106.80407732 0.01566646 172 1519898400 2018.03.01 10:00 106.80000000 106.78600000 106.78400000 106.81200000 106.80235567 0.01538585 210 1519898460 2018.03.01 10:01 106.78700000 106.84500000 106.78400000 106.84600000 106.80641704 0.01938074 205 1519898520 2018.03.01 10:02 106.84400000 106.87400000 106.84100000 106.89000000 106.81285351 0.02641198 406 1519898580 2018.03.01 10:03 106.87300000 106.87200000 106.86700000 106.89600000 106.81848651 0.03107270 340 1519898640 2018.03.01 10:04 106.87200000 106.86500000 106.85600000 106.87600000 106.82291637 0.03356783 291 1519898700 2018.03.01 10:05 106.86500000 106.85000000 106.84900000 106.86700000 106.82549576 0.03344170 161 1519898760 2018.03.01 10:06 106.85000000 106.85900000 106.84300000 106.86200000 106.82868664 0.03319842 220 1519898820 2018.03.01 10:07 106.85800000 106.86800000 106.85500000 106.86800000 106.83243077 0.03294626 135 1519898880 2018.03.01 10:08 106.86600000 106.85200000 106.85100000 106.86700000 106.83429451 0.03216884 127 1519898940 2018.03.01 10:09 106.85100000 106.83900000 106.83500000 106.85600000 106.83474265 0.02910159 210 1519899000 2018.03.01 10:10 106.84100000 106.84000000 106.83700000 106.84500000 106.83524335 0.02780483 134 1519899060 2018.03.01 10:11 106.84000000 106.82800000 106.82300000 106.85100000 106.83455351 0.02671819 155 1519899120 2018.03.01 10:12 106.82800000 106.83000000 106.82300000 106.83700000 106.83411984 0.02654344 141 1519899180 2018.03.01 10:13 106.83200000 106.84000000 106.83100000 106.84000000 106.83467985 0.02544411 73 1519899240 2018.03.01 10:14 106.83900000 106.85900000 106.83900000 106.86800000 106.83699606 0.02516852 132 1519899300 2018.03.01 10:15 106.85900000 106.85800000 106.85500000 106.86000000 106.83899643 0.02503707 69 1519899360 2018.03.01 10:16 106.85800000 106.84000000 106.84000000 106.86500000 106.83909201 0.02417567 154 1519899420 2018.03.01 10:17 106.84100000 106.84100000 106.83500000 106.84400000 106.83927372 0.02349380 175 1519899480 2018.03.01 10:18 106.84000000 106.87100000 106.84000000 106.87500000 106.84229527 0.02248520 193 1519899540 2018.03.01 10:19 106.87000000 106.88300000 106.86800000 106.89100000 106.84617192 0.02141154 178 1519899600 2018.03.01 10:20 106.88200000 106.85300000 106.85100000 106.88200000 106.84682221 0.01645720 134 1519899660 2018.03.01 10:21 106.85200000 106.85500000 106.84200000 106.86300000 106.84760105 0.01623813 234 1519899720 2018.03.01 10:22 106.85500000 106.85500000 106.85300000 106.86700000 106.84830571 0.01498658 209 1519899780 2018.03.01 10:23 106.85600000 106.85200000 106.85100000 106.86500000 106.84865755 0.01395720 127 1519899840 2018.03.01 10:24 106.85100000 106.84000000 106.83800000 106.85300000 106.84783302 0.01375365 191 1519899900 2018.03.01 10:25 106.83900000 106.82400000 106.82100000 106.84200000 106.84556321 0.01514488 204 1519899960 2018.03.01 10:26 106.82500000 106.82300000 106.82000000 106.82900000 106.84341433 0.01609196 120 1519900020 2018.03.01 10:27 106.82400000 106.81600000 106.81100000 106.82500000 106.84080344 0.01676727 58 1519900080 2018.03.01 10:28 106.81400000 106.80000000 106.79800000 106.81400000 106.83691740 0.01962755 99 1519900140 2018.03.01 10:29 106.80100000 106.79700000 106.78900000 106.80100000 106.83311574 0.02246075 89 1519900200 2018.03.01 10:30 106.79600000 106.80000000 106.79000000 106.80100000 106.82996186 0.02448021 77 1519900260 2018.03.01 10:31 106.80000000 106.80000000 106.79800000 106.80300000 106.82710835 0.02629500 84 1519900320 2018.03.01 10:32 106.80000000 106.80700000 106.80000000 106.81300000 106.82519327 0.02734596 98 1519900380 2018.03.01 10:33 106.80700000 106.83400000 106.80600000 106.83800000 106.82603201 0.02691281 167 1519900440 2018.03.01 10:34 106.83400000 106.83400000 106.82100000 106.83500000 106.82679086 0.02571739 130 1519900500 2018.03.01 10:35 106.83500000 106.84200000 106.83100000 106.85500000 106.82823935 0.02464440 148 1519900560 2018.03.01 10:36 106.84300000 106.83900000 106.83300000 106.84800000 106.82926418 0.02443149 181 1519900620 2018.03.01 10:37 106.83900000 106.83500000 106.83300000 106.84700000 106.82981044 0.02424610 163 1519900680 2018.03.01 10:38 106.83500000 106.83500000 106.83300000 106.84100000 106.83030469 0.02243349 121 1519900740 2018.03.01 10:39 106.83500000 106.81900000 106.81800000 106.83500000 106.82922805 0.01915746 161 1519900800 2018.03.01 10:40 106.81900000 106.82500000 106.81200000 106.82800000 106.82882538 0.01837641 145 1519900860 2018.03.01 10:41 106.82500000 106.81300000 106.81200000 106.82500000 106.82731820 0.01746975 121 1519900920 2018.03.01 10:42 106.81400000 106.81700000 106.81200000 106.82900000 106.82633551 0.01624482 129 1519900980 2018.03.01 10:43 106.81700000 106.81700000 106.81500000 106.82200000 106.82544642 0.01504508 107 1519901040 2018.03.01 10:44 106.81700000 106.80500000 106.80500000 106.82000000 106.82349914 0.01468817 79 1519901100 2018.03.01 10:45 106.80300000 106.81100000 106.80100000 106.81500000 106.82230875 0.01459238 96 1519901160 2018.03.01 10:46 106.81200000 106.81900000 106.81200000 106.82200000 106.82199363 0.01452592 87 1519901220 2018.03.01 10:47 106.81900000 106.83500000 106.81900000 106.83600000 106.82323233 0.01503728 99 1519901280 2018.03.01 10:48 106.83500000 106.82300000 106.81700000 106.83500000 106.82321020 0.01410703 93 1519901340 2018.03.01 10:49 106.82400000 106.81100000 106.80800000 106.82400000 106.82204733 0.01297853 83 1519901400 2018.03.01 10:50 106.80900000 106.82100000 106.80900000 106.82100000 106.82194758 0.01200888 98 1519901460 2018.03.01 10:51 106.82100000 106.80900000 106.80800000 106.82100000 106.82071448 0.01146807 173 1519901520 2018.03.01 10:52 106.80900000 106.80700000 106.80300000 106.81100000 106.81940834 0.01174809 109 1519901580 2018.03.01 10:53 106.80600000 106.80600000 106.80300000 106.80900000 106.81813135 0.01193481 68 1519901640 2018.03.01 10:54 106.80500000 106.80800000 106.80500000 106.80900000 106.81716646 0.01179953 70 1519901700 2018.03.01 10:55 106.80900000 106.82000000 106.80300000 106.82000000 106.81743632 0.01039294 89 1519901760 2018.03.01 10:56 106.82100000 106.81800000 106.81800000 106.82200000 106.81749001 0.00920620 51 1519901820 2018.03.01 10:57 106.81700000 106.81300000 106.81300000 106.82300000 106.81706239 0.00835786 82 1519901880 2018.03.01 10:58 106.81400000 106.80300000 106.80200000 106.81800000 106.81572311 0.00774099 169 1519901940 2018.03.01 10:59 106.80400000 106.77200000 106.77000000 106.80400000 106.81155901 0.01211271 217 1519902000 2018.03.01 11:00 106.77100000 106.75600000 106.75000000 106.77100000 106.80626767 0.01717727 220 1519902060 2018.03.01 11:01 106.75700000 106.75000000 106.74800000 106.75800000 106.80090885 0.02185129 153 1519902120 2018.03.01 11:02 106.75100000 106.74500000 106.74400000 106.75300000 106.79558419 0.02579897 142 1519902180 2018.03.01 11:03 106.74500000 106.74400000 106.73700000 106.74800000 106.79067141 0.02883460 194 1519902240 2018.03.01 11:04 106.74400000 106.73700000 106.72600000 106.74400000 106.78555985 0.03224389 283 1519902300 2018.03.01 11:05 106.73800000 106.72900000 106.71900000 106.74100000 106.78017320 0.03546993 178 1519902360 2018.03.01 11:06 106.72800000 106.70700000 106.70600000 106.73200000 106.77320432 0.03969952 239 1519902420 2018.03.01 11:07 106.70500000 106.71000000 106.70400000 106.71700000 106.76718486 0.04118593 197 1519902480 2018.03.01 11:08 106.70900000 106.71400000 106.70500000 106.72600000 106.76211964 0.04215024 179 1519902540 2018.03.01 11:09 106.71300000 106.69900000 106.69500000 106.71400000 106.75610824 0.04436245 130 1519902600 2018.03.01 11:10 106.69800000 106.70900000 106.69300000 106.71700000 106.75162174 0.04414310 166 1519902660 2018.03.01 11:11 106.70900000 106.72200000 106.70900000 106.72500000 106.74880063 0.04329386 108 1519902720 2018.03.01 11:12 106.72300000 106.73400000 106.72200000 106.73700000 106.74739104 0.04165156 91 1519902780 2018.03.01 11:13 106.73500000 106.73400000 106.73300000 106.74200000 106.74611571 0.03979209 115 1519902840 2018.03.01 11:14 106.73400000 106.71600000 106.71100000 106.74000000 106.74324754 0.03805626 167 1519902900 2018.03.01 11:15 106.71700000 106.74000000 106.71600000 106.74200000 106.74293825 0.03396990 183 1519902960 2018.03.01 11:16 106.74100000 106.75900000 106.74100000 106.76000000 106.74446794 0.02995897 134 1519903020 2018.03.01 11:17 106.76000000 106.75800000 106.75500000 106.76800000 106.74575671 0.02632549 117 1519903080 2018.03.01 11:18 106.75700000 106.75300000 106.75300000 106.76600000 106.74644655 0.02340853 94 1519903140 2018.03.01 11:19 106.75200000 106.75100000 106.74500000 106.75600000 106.74688021 0.02297595 123 1519903200 2018.03.01 11:20 106.75100000 106.75200000 106.74900000 106.75400000 106.74736781 0.02320934 110 1519903260 2018.03.01 11:21 106.75300000 106.74600000 106.74600000 106.75400000 106.74723754 0.02312318 108 1519903320 2018.03.01 11:22 106.74600000 106.74000000 106.73100000 106.74600000 106.74654825 0.02274828 134 1519903380 2018.03.01 11:23 106.74000000 106.76700000 106.74000000 106.76800000 106.74849604 0.02431736 153 1519903440 2018.03.01 11:24 106.76700000 106.78100000 106.76300000 106.78100000 106.75159165 0.02691079 182 1519903500 2018.03.01 11:25 106.78100000 106.77900000 106.77800000 106.78600000 106.75420197 0.02848037 106 1519903560 2018.03.01 11:26 106.77900000 106.78600000 106.77200000 106.78700000 106.75723036 0.02881551 127 1519903620 2018.03.01 11:27 106.78500000 106.78900000 106.78400000 106.79100000 106.76025604 0.02904572 38 1519903680 2018.03.01 11:28 106.78900000 106.77900000 106.77800000 106.78900000 106.76204118 0.02819778 66 1519903740 2018.03.01 11:29 106.77800000 106.78000000 106.77000000 106.78400000 106.76375154 0.02537357 118 1519903800 2018.03.01 11:30 106.78000000 106.79600000 106.78000000 106.79800000 106.76682282 0.02429151 122 1519903860 2018.03.01 11:31 106.79700000 106.79600000 106.78900000 106.80700000 106.76960160 0.02382908 167 1519903920 2018.03.01 11:32 106.79500000 106.79600000 106.78900000 106.80400000 106.77211573 0.02385910 150 1519903980 2018.03.01 11:33 106.79700000 106.79000000 106.79000000 106.81200000 106.77381900 0.02303372 187 1519904040 2018.03.01 11:34 106.78700000 106.78400000 106.77700000 106.78800000 106.77478862 0.01935965 121 1519904100 2018.03.01 11:35 106.78300000 106.77800000 106.77200000 106.78300000 106.77509446 0.01777602 114 1519904160 2018.03.01 11:36 106.77800000 106.76100000 106.75200000 106.77800000 106.77375213 0.01759020 243 1519904220 2018.03.01 11:37 106.76100000 106.78100000 106.76000000 106.78100000 106.77444241 0.01730389 119 1519904280 2018.03.01 11:38 106.78000000 106.76900000 106.75800000 106.78200000 106.77392408 0.01669776 216 1519904340 2018.03.01 11:39 106.76900000 106.75500000 106.74600000 106.77000000 106.77212179 0.01668752 193 1519904400 2018.03.01 11:40 106.75500000 106.76000000 106.74600000 106.76600000 106.77096733 0.01658478 146 1519904460 2018.03.01 11:41 106.76000000 106.73300000 106.72700000 106.76000000 106.76735140 0.01892620 236 1519904520 2018.03.01 11:42 106.73200000 106.72900000 106.70700000 106.73700000 106.76369888 0.02143675 340 1519904580 2018.03.01 11:43 106.72900000 106.73300000 106.72300000 106.73700000 106.76077518 0.02382402 224 1519904640 2018.03.01 11:44 106.73300000 106.72900000 106.72800000 106.73900000 106.75774897 0.02575875 171 1519904700 2018.03.01 11:45 106.73000000 106.74200000 106.73000000 106.74600000 106.75624907 0.02621517 193 1519904760 2018.03.01 11:46 106.74200000 106.76100000 106.73800000 106.76900000 106.75670154 0.02519004 147 1519904820 2018.03.01 11:47 106.75900000 106.76300000 106.75100000 106.76800000 106.75730139 0.02395551 147 1519904880 2018.03.01 11:48 106.76300000 106.75700000 106.75500000 106.76900000 106.75727269 0.02346811 167 1519904940 2018.03.01 11:49 106.75800000 106.73300000 106.73100000 106.76100000 106.75496100 0.02414479 180 1519905000 2018.03.01 11:50 106.73300000 106.74100000 106.72400000 106.74500000 106.75363138 0.02285777 222 1519905060 2018.03.01 11:51 106.74100000 106.74100000 106.74100000 106.75500000 106.75242840 0.02120780 202 1519905120 2018.03.01 11:52 106.74100000 106.75700000 106.73800000 106.75900000 106.75286379 0.01881416 160 1519905180 2018.03.01 11:53 106.75800000 106.75400000 106.74000000 106.76200000 106.75297200 0.01688353 198 1519905240 2018.03.01 11:54 106.75500000 106.75200000 106.74500000 106.76200000 106.75287943 0.01538476 222 1519905300 2018.03.01 11:55 106.75200000 106.75200000 106.74200000 106.75500000 106.75279567 0.01430829 182 1519905360 2018.03.01 11:56 106.75300000 106.74800000 106.74500000 106.75600000 106.75233894 0.01413186 193 1519905420 2018.03.01 11:57 106.74800000 106.75100000 106.74500000 106.75200000 106.75221142 0.01255532 118 1519905480 2018.03.01 11:58 106.75100000 106.76300000 106.75100000 106.76800000 106.75323891 0.01263683 90 1519905540 2018.03.01 11:59 106.76400000 106.76200000 106.75400000 106.76700000 106.75407330 0.01314259 109 1519905600 2018.03.01 12:00 106.76100000 106.78000000 106.74400000 106.78100000 106.75654251 0.01534553 147 1519905660 2018.03.01 12:01 106.77900000 106.79100000 106.76100000 106.79100000 106.75982417 0.01755136 169 1519905720 2018.03.01 12:02 106.79000000 106.79900000 106.78900000 106.80700000 106.76355520 0.01959188 231 1519905780 2018.03.01 12:03 106.79800000 106.79900000 106.79000000 106.80000000 106.76693090 0.02106691 229 1519905840 2018.03.01 12:04 106.79900000 106.79500000 106.79300000 106.80800000 106.76960415 0.02108347 181 1519905900 2018.03.01 12:05 106.79500000 106.79500000 106.78400000 106.79900000 106.77202280 0.02163870 97 1519905960 2018.03.01 12:06 106.79400000 106.78500000 106.78400000 106.79500000 106.77325872 0.02207353 109 1519906020 2018.03.01 12:07 106.78500000 106.80100000 106.77800000 106.80400000 106.77590075 0.02358563 150 1519906080 2018.03.01 12:08 106.80100000 106.79800000 106.79800000 106.81000000 106.77800544 0.02434623 164 1519906140 2018.03.01 12:09 106.79700000 106.78400000 106.78300000 106.79700000 106.77857635 0.02236040 107 1519906200 2018.03.01 12:10 106.78300000 106.78900000 106.78000000 106.79100000 106.77956908 0.02105479 178 1519906260 2018.03.01 12:11 106.78800000 106.80200000 106.78300000 106.80300000 106.78170536 0.02014923 179 1519906320 2018.03.01 12:12 106.80300000 106.80100000 106.80100000 106.81300000 106.78354294 0.02008851 176 1519906380 2018.03.01 12:13 106.80200000 106.78600000 106.78200000 106.81000000 106.78377695 0.01900398 198 1519906440 2018.03.01 12:14 106.78800000 106.78500000 106.78200000 106.79200000 106.78389343 0.01763128 82 1519906500 2018.03.01 12:15 106.78400000 106.77600000 106.77600000 106.78800000 106.78314167 0.01626638 139 1519906560 2018.03.01 12:16 106.77700000 106.78100000 106.77400000 106.78400000 106.78293770 0.01429498 153 1519906620 2018.03.01 12:17 106.78200000 106.77600000 106.77300000 106.78800000 106.78227697 0.01273128 150 1519906680 2018.03.01 12:18 106.77500000 106.77200000 106.76900000 106.77800000 106.78129821 0.01267491 115 1519906740 2018.03.01 12:19 106.77000000 106.76800000 106.76700000 106.77300000 106.78003172 0.01303204 126 1519906800 2018.03.01 12:20 106.76700000 106.75400000 106.75100000 106.76700000 106.77755250 0.01560996 216 1519906860 2018.03.01 12:21 106.75300000 106.73700000 106.73500000 106.75400000 106.77369036 0.01956353 245 1519906920 2018.03.01 12:22 106.73800000 106.74900000 106.73800000 106.75100000 106.77133890 0.02059481 179 1519906980 2018.03.01 12:23 106.74800000 106.76400000 106.74600000 106.77000000 106.77063996 0.02002594 207 1519907040 2018.03.01 12:24 106.76300000 106.77100000 106.75700000 106.77300000 106.77067425 0.01925676 158 1519907100 2018.03.01 12:25 106.77100000 106.78300000 106.76900000 106.78500000 106.77184813 0.01824215 187 1519907160 2018.03.01 12:26 106.78400000 106.78200000 106.78000000 106.78600000 106.77281497 0.01784422 105 1519907220 2018.03.01 12:27 106.78100000 106.78000000 106.78000000 106.78600000 106.77349926 0.01661791 180 1519907280 2018.03.01 12:28 106.78000000 106.79000000 106.77700000 106.80100000 106.77507076 0.01589946 122 1519907340 2018.03.01 12:29 106.79000000 106.77200000 106.76900000 106.79300000 106.77477831 0.01580659 175 1519907400 2018.03.01 12:30 106.77200000 106.78500000 106.76800000 106.79400000 106.77575180 0.01562411 157 1519907460 2018.03.01 12:31 106.78400000 106.79100000 106.77500000 106.80100000 106.77720401 0.01500488 153 1519907520 2018.03.01 12:32 106.79100000 106.80300000 106.79100000 106.80800000 106.77966077 0.01567617 127 1519907580 2018.03.01 12:33 106.80200000 106.80000000 106.79500000 106.80500000 106.78159784 0.01680909 140 1519907640 2018.03.01 12:34 106.80000000 106.80300000 106.79900000 106.80600000 106.78363614 0.01812124 164 1519907700 2018.03.01 12:35 106.80200000 106.80000000 106.79500000 106.80700000 106.78519460 0.01893919 131 1519907760 2018.03.01 12:36 106.79900000 106.80500000 106.79900000 106.80600000 106.78708083 0.02008506 78 1519907820 2018.03.01 12:37 106.80400000 106.80000000 106.79200000 106.80400000 106.78831123 0.02057781 120 1519907880 2018.03.01 12:38 106.80100000 106.78900000 106.78200000 106.80300000 106.78837683 0.02027539 141 1519907940 2018.03.01 12:39 106.79200000 106.78300000 106.78000000 106.79400000 106.78786475 0.01963565 120 1519908000 2018.03.01 12:40 106.78400000 106.77300000 106.77300000 106.78900000 106.78644906 0.01809685 93 1519908060 2018.03.01 12:41 106.77300000 106.78900000 106.77300000 106.78900000 106.78669200 0.01435383 68 1519908120 2018.03.01 12:42 106.79000000 106.79000000 106.78900000 106.79800000 106.78700705 0.01162071 83 1519908180 2018.03.01 12:43 106.78900000 106.79100000 106.78500000 106.80000000 106.78738733 0.01039234 113 1519908240 2018.03.01 12:44 106.79200000 106.79000000 106.78500000 106.79900000 106.78763616 0.00967995 156 1519908300 2018.03.01 12:45 106.79000000 106.77900000 106.77900000 106.79400000 106.78681367 0.01002545 128 1519908360 2018.03.01 12:46 106.77900000 106.77900000 106.77600000 106.78200000 106.78606951 0.01034912 67 1519908420 2018.03.01 12:47 106.77800000 106.76000000 106.76000000 106.77900000 106.78358670 0.01256874 87 1519908480 2018.03.01 12:48 106.75900000 106.76100000 106.75900000 106.76600000 106.78143558 0.01419091 100 1519908540 2018.03.01 12:49 106.76200000 106.77100000 106.76200000 106.77400000 106.78044172 0.01465001 138 1519908600 2018.03.01 12:50 106.77200000 106.77500000 106.76900000 106.77900000 106.77992346 0.01489014 157 1519908660 2018.03.01 12:51 106.77400000 106.76600000 106.76600000 106.78100000 106.77859742 0.01553785 116 1519908720 2018.03.01 12:52 106.76600000 106.76700000 106.76600000 106.77500000 106.77749290 0.01518341 91 1519908780 2018.03.01 12:53 106.76600000 106.77400000 106.76200000 106.77800000 106.77716024 0.01446005 98 1519908840 2018.03.01 12:54 106.77500000 106.76700000 106.76700000 106.77800000 106.77619260 0.01371761 81 1519908900 2018.03.01 12:55 106.76800000 106.77000000 106.76300000 106.77100000 106.77560283 0.01285889 133 1519908960 2018.03.01 12:56 106.77100000 106.75900000 106.75700000 106.77100000 106.77402161 0.01190529 92 1519909020 2018.03.01 12:57 106.75900000 106.76700000 106.75900000 106.76800000 106.77335288 0.01059306 71 1519909080 2018.03.01 12:58 106.76600000 106.76500000 106.76400000 106.77100000 106.77255737 0.01023739 109 1519909140 2018.03.01 12:59 106.76400000 106.76700000 106.76000000 106.77000000 106.77202810 0.01008189 119 1519909200 2018.03.01 13:00 106.76600000 106.76800000 106.76200000 106.77000000 106.77164447 0.01015429 118 1519909260 2018.03.01 13:01 106.76800000 106.77900000 106.76500000 106.78000000 106.77234500 0.00950771 84 1519909320 2018.03.01 13:02 106.77900000 106.78300000 106.77900000 106.79000000 106.77335976 0.00907860 94 1519909380 2018.03.01 13:03 106.78200000 106.79100000 106.77400000 106.79400000 106.77503978 0.00949464 126 1519909440 2018.03.01 13:04 106.79100000 106.78600000 106.78500000 106.79300000 106.77608361 0.00964500 80 1519909500 2018.03.01 13:05 106.78700000 106.78800000 106.78200000 106.79100000 106.77721851 0.01048414 110 1519909560 2018.03.01 13:06 106.78800000 106.77300000 106.76100000 106.78800000 106.77681674 0.01031969 120 1519909620 2018.03.01 13:07 106.77200000 106.77500000 106.77000000 106.77800000 106.77664372 0.00954420 99 1519909680 2018.03.01 13:08 106.77400000 106.77800000 106.77300000 106.78100000 106.77677289 0.00893247 60 1519909740 2018.03.01 13:09 106.77800000 106.77900000 106.77700000 106.78100000 106.77698500 0.00892500 67 1519909800 2018.03.01 13:10 106.77900000 106.78100000 106.77500000 106.78300000 106.77736738 0.00908730 88 1519909860 2018.03.01 13:11 106.78100000 106.78400000 106.77600000 106.78400000 106.77799905 0.00903573 90 1519909920 2018.03.01 13:12 106.78400000 106.77900000 106.77800000 106.78400000 106.77809438 0.00872368 96 1519909980 2018.03.01 13:13 106.77900000 106.78400000 106.77900000 106.78500000 106.77865682 0.00891693 109 1519910040 2018.03.01 13:14 106.78500000 106.77900000 106.77800000 106.78500000 106.77868951 0.00853517 60 1519910100 2018.03.01 13:15 106.78000000 106.79000000 106.77900000 106.79200000 106.77976670 0.00886874 59 1519910160 2018.03.01 13:16 106.79100000 106.77900000 106.77900000 106.79100000 106.77969368 0.00754838 57 1519910220 2018.03.01 13:17 106.77900000 106.78100000 106.77900000 106.78400000 106.77981809 0.00700593 58 1519910280 2018.03.01 13:18 106.78100000 106.77700000 106.77600000 106.78100000 106.77954970 0.00622076 79 1519910340 2018.03.01 13:19 106.77600000 106.77000000 106.76700000 106.77700000 106.77864020 0.00611498 76 1519910400 2018.03.01 13:20 106.76900000 106.78000000 106.76900000 106.78100000 106.77876971 0.00559304 43 1519910460 2018.03.01 13:21 106.77900000 106.77700000 106.77600000 106.78400000 106.77860117 0.00566702 80 1519910520 2018.03.01 13:22 106.77700000 106.77900000 106.77700000 106.78300000 106.77863915 0.00556891 62 1519910580 2018.03.01 13:23 106.77900000 106.76800000 106.76800000 106.77900000 106.77762590 0.00561249 79 1519910640 2018.03.01 13:24 106.76800000 106.76100000 106.76100000 106.76800000 106.77604248 0.00676930 77 1519910700 2018.03.01 13:25 106.76200000 106.76700000 106.76200000 106.76900000 106.77518129 0.00672604 100 1519910760 2018.03.01 13:26 106.76800000 106.76800000 106.76300000 106.76900000 106.77449736 0.00708958 101 1519910820 2018.03.01 13:27 106.76800000 106.75800000 106.75400000 106.76800000 106.77292618 0.00841968 78 1519910880 2018.03.01 13:28 106.75800000 106.75400000 106.75200000 106.75800000 106.77112369 0.00986598 85 1519910940 2018.03.01 13:29 106.75500000 106.74300000 106.73800000 106.75700000 106.76844524 0.01227764 138 1519911000 2018.03.01 13:30 106.74200000 106.74800000 106.74200000 106.75200000 106.76649808 0.01336669 141 1519911060 2018.03.01 13:31 106.74800000 106.74400000 106.74300000 106.75100000 106.76435540 0.01432686 106 1519911120 2018.03.01 13:32 106.74500000 106.75800000 106.74300000 106.75800000 106.76375012 0.01419987 79 1519911180 2018.03.01 13:33 106.75800000 106.74900000 106.74800000 106.75800000 106.76234535 0.01420250 90 1519911240 2018.03.01 13:34 106.75000000 106.72500000 106.72500000 106.75100000 106.75878865 0.01675033 140 1519911300 2018.03.01 13:35 106.72500000 106.72800000 106.71800000 106.72900000 106.75585640 0.01729365 134 1519911360 2018.03.01 13:36 106.72700000 106.72600000 106.71500000 106.72900000 106.75301293 0.01836898 171 1519911420 2018.03.01 13:37 106.72600000 106.73600000 106.72500000 106.73700000 106.75139265 0.01801068 123 1519911480 2018.03.01 13:38 106.73600000 106.73800000 106.73500000 106.74300000 106.75011716 0.01756307 90 1519911540 2018.03.01 13:39 106.73900000 106.74200000 106.73900000 106.74200000 106.74934410 0.01721029 46 1519911600 2018.03.01 13:40 106.74300000 106.73400000 106.73300000 106.74300000 106.74788276 0.01629319 65 1519911660 2018.03.01 13:41 106.73300000 106.73500000 106.72700000 106.73600000 106.74665583 0.01527387 62 1519911720 2018.03.01 13:42 106.73600000 106.73900000 106.73600000 106.74200000 106.74592670 0.01354853 64 1519911780 2018.03.01 13:43 106.74000000 106.73600000 106.73300000 106.74200000 106.74498130 0.01273695 57 1519911840 2018.03.01 13:44 106.73700000 106.75200000 106.73500000 106.75200000 106.74564975 0.01239442 73 1519911900 2018.03.01 13:45 106.75200000 106.72700000 106.72500000 106.75200000 106.74387358 0.01176479 176 1519911960 2018.03.01 13:46 106.72800000 106.71700000 106.69600000 106.73300000 106.74131419 0.01137201 211 1519912020 2018.03.01 13:47 106.71800000 106.71800000 106.71700000 106.72600000 106.73909379 0.01141707 110 1519912080 2018.03.01 13:48 106.71900000 106.71800000 106.70900000 106.72100000 106.73708486 0.01147547 133 1519912140 2018.03.01 13:49 106.71700000 106.70100000 106.70000000 106.71900000 106.73364821 0.01351137 109 1519912200 2018.03.01 13:50 106.70200000 106.66300000 106.66000000 106.70600000 106.72691981 0.02021325 308 1519912260 2018.03.01 13:51 106.66400000 106.67000000 106.66300000 106.67700000 106.72149887 0.02389685 228 1519912320 2018.03.01 13:52 106.67100000 106.67900000 106.66000000 106.68400000 106.71745136 0.02474583 171 1519912380 2018.03.01 13:53 106.67900000 106.68800000 106.67400000 106.68900000 106.71464647 0.02490523 138 1519912440 2018.03.01 13:54 106.68900000 106.68900000 106.68800000 106.69300000 106.71220395 0.02577370 97 1519912500 2018.03.01 13:55 106.68800000 106.68900000 106.68600000 106.69700000 106.70999405 0.02636869 115 1519912560 2018.03.01 13:56 106.68900000 106.69300000 106.68400000 106.69400000 106.70837557 0.02664461 87 1519912620 2018.03.01 13:57 106.69500000 106.69900000 106.69500000 106.70200000 106.70748266 0.02612056 62 1519912680 2018.03.01 13:58 106.69800000 106.69900000 106.69500000 106.70000000 106.70667478 0.02535876 41 1519912740 2018.03.01 13:59 106.69800000 106.67700000 106.67500000 106.69900000 106.70384861 0.02509430 115 1519912800 2018.03.01 14:00 106.67600000 106.67600000 106.67100000 106.68300000 106.70119637 0.02503807 111 1519912860 2018.03.01 14:01 106.67600000 106.68400000 106.67600000 106.68400000 106.69955862 0.02419944 102 1519912920 2018.03.01 14:02 106.68500000 106.70000000 106.68300000 106.70000000 106.69960065 0.02253688 151 1519912980 2018.03.01 14:03 106.69900000 106.70100000 106.69500000 106.70500000 106.69973392 0.02103507 128 1519913040 2018.03.01 14:04 106.70200000 106.69700000 106.69500000 106.70600000 106.69947355 0.01742048 125 1519913100 2018.03.01 14:05 106.69800000 106.71700000 106.69400000 106.72700000 106.70114274 0.01740230 133 1519913160 2018.03.01 14:06 106.71600000 106.71900000 106.71600000 106.72400000 106.70284343 0.01827318 70 1519913220 2018.03.01 14:07 106.71800000 106.72400000 106.71800000 106.72600000 106.70485834 0.01959327 52 1519913280 2018.03.01 14:08 106.72300000 106.71900000 106.71600000 106.72400000 106.70620516 0.02039078 79 1519913340 2018.03.01 14:09 106.71900000 106.71700000 106.71400000 106.72400000 106.70723324 0.02107966 82 1519913400 2018.03.01 14:10 106.71700000 106.70700000 106.70700000 106.71800000 106.70721103 0.01860325 137 1519913460 2018.03.01 14:11 106.70800000 106.68900000 106.67900000 106.70900000 106.70547665 0.01627904 144 1519913520 2018.03.01 14:12 106.68800000 106.68900000 106.68600000 106.69300000 106.70390744 0.01498560 111 1519913580 2018.03.01 14:13 106.68900000 106.68200000 106.67800000 106.69000000 106.70182102 0.01473348 181 1519913640 2018.03.01 14:14 106.68200000 106.69100000 106.67800000 106.69400000 106.70079045 0.01445078 144 1519913700 2018.03.01 14:15 106.69100000 106.68900000 106.68300000 106.69100000 106.69966755 0.01431188 129 1519913760 2018.03.01 14:16 106.68800000 106.68900000 106.67700000 106.68900000 106.69865159 0.01436833 111 1519913820 2018.03.01 14:17 106.68900000 106.69100000 106.68600000 106.69300000 106.69792287 0.01444759 94 1519913880 2018.03.01 14:18 106.69200000 106.68100000 106.67200000 106.69200000 106.69631116 0.01491495 123 1519913940 2018.03.01 14:19 106.67800000 106.68400000 106.67100000 106.68900000 106.69513867 0.01466565 294 1519914000 2018.03.01 14:20 106.68400000 106.68700000 106.68200000 106.68900000 106.69436356 0.01431373 165 1519914060 2018.03.01 14:21 106.68600000 106.69000000 106.68600000 106.69400000 106.69394798 0.01427531 141 1519914120 2018.03.01 14:22 106.69100000 106.71600000 106.69000000 106.71700000 106.69604818 0.01447992 114 1519914180 2018.03.01 14:23 106.71600000 106.72500000 106.71300000 106.72800000 106.69880549 0.01534064 165 1519914240 2018.03.01 14:24 106.72400000 106.72900000 106.71700000 106.73100000 106.70168116 0.01649522 142 1519914300 2018.03.01 14:25 106.72900000 106.73600000 106.72800000 106.74100000 106.70494962 0.01797973 144 1519914360 2018.03.01 14:26 106.73600000 106.73500000 106.73000000 106.73600000 106.70781156 0.01936594 110 1519914420 2018.03.01 14:27 106.73600000 106.74400000 106.73300000 106.75100000 106.71125808 0.02149701 134 1519914480 2018.03.01 14:28 106.74400000 106.75400000 106.74000000 106.75400000 106.71532874 0.02465382 108 1519914540 2018.03.01 14:29 106.75300000 106.75200000 106.74800000 106.75900000 106.71882124 0.02717166 132 1519914600 2018.03.01 14:30 106.75200000 106.77500000 106.75000000 106.77800000 106.72417160 0.03157774 219 1519914660 2018.03.01 14:31 106.77400000 106.75300000 106.74800000 106.77700000 106.72691716 0.03220175 201 1519914720 2018.03.01 14:32 106.75300000 106.76000000 106.75300000 106.76900000 106.73006791 0.03293879 125 1519914780 2018.03.01 14:33 106.76100000 106.75800000 106.75800000 106.76300000 106.73272811 0.03253790 170 1519914840 2018.03.01 14:34 106.75700000 106.75600000 106.75300000 106.76400000 106.73494448 0.03220271 111 1519914900 2018.03.01 14:35 106.75600000 106.74500000 106.74500000 106.75800000 106.73590215 0.03083414 126 1519914960 2018.03.01 14:36 106.74500000 106.73500000 106.73300000 106.74800000 106.73581623 0.02897997 143 1519915020 2018.03.01 14:37 106.73500000 106.74100000 106.73400000 106.74600000 106.73630992 0.02727599 143 1519915080 2018.03.01 14:38 106.74100000 106.74200000 106.73200000 106.74300000 106.73685183 0.02436044 126 1519915140 2018.03.01 14:39 106.74200000 106.74700000 106.73600000 106.75200000 106.73781832 0.02134705 131 1519915200 2018.03.01 14:40 106.74600000 106.73500000 106.73300000 106.74800000 106.73754991 0.01813734 131 1519915260 2018.03.01 14:41 106.73500000 106.72700000 106.72200000 106.73700000 106.73654516 0.01529518 130 1519915320 2018.03.01 14:42 106.72700000 106.73100000 106.72400000 106.73100000 106.73601705 0.01491736 114 1519915380 2018.03.01 14:43 106.73200000 106.73000000 106.72800000 106.74100000 106.73544400 0.01510077 145 1519915440 2018.03.01 14:44 106.73000000 106.72900000 106.72400000 106.73100000 106.73483028 0.01546669 129 1519915500 2018.03.01 14:45 106.72900000 106.74300000 106.72200000 106.74400000 106.73560835 0.01509602 159 1519915560 2018.03.01 14:46 106.74300000 106.76200000 106.74300000 106.76400000 106.73812184 0.01473186 168 1519915620 2018.03.01 14:47 106.76300000 106.77600000 106.76300000 106.78600000 106.74172928 0.01523247 222 1519915680 2018.03.01 14:48 106.77800000 106.77900000 106.77500000 106.78800000 106.74527888 0.01601119 186 1519915740 2018.03.01 14:49 106.77900000 106.78500000 106.77800000 106.79400000 106.74906184 0.01755490 149 1519915800 2018.03.01 14:50 106.78500000 106.78400000 106.76900000 106.78700000 106.75238928 0.01828683 135 1519915860 2018.03.01 14:51 106.78300000 106.77800000 106.77200000 106.78400000 106.75482840 0.01934687 172 1519915920 2018.03.01 14:52 106.77900000 106.77300000 106.77200000 106.78400000 106.75655903 0.01998725 108 1519915980 2018.03.01 14:53 106.77400000 106.78400000 106.76600000 106.78500000 106.75917245 0.02137100 129 1519916040 2018.03.01 14:54 106.78400000 106.78000000 106.77600000 106.78700000 106.76115603 0.02229805 131 1519916100 2018.03.01 14:55 106.78000000 106.78100000 106.77700000 106.78500000 106.76304593 0.02286360 75 1519916160 2018.03.01 14:56 106.78100000 106.77900000 106.77700000 106.78200000 106.76456537 0.02257951 96 1519916220 2018.03.01 14:57 106.77800000 106.76900000 106.76600000 106.78300000 106.76498771 0.02205662 150 1519916280 2018.03.01 14:58 106.77000000 106.77100000 106.76600000 106.77300000 106.76556031 0.02157447 102 1519916340 2018.03.01 14:59 106.77200000 106.76500000 106.76400000 106.78000000 106.76550695 0.02116563 81 1519916400 2018.03.01 15:00 106.76400000 106.79000000 106.76200000 106.79000000 106.76783962 0.02086912 195 1519916460 2018.03.01 15:01 106.79000000 106.78900000 106.78400000 106.79800000 106.76985489 0.01934688 186 1519916520 2018.03.01 15:02 106.78800000 106.80600000 106.77700000 106.81000000 106.77329729 0.01888773 288 1519916580 2018.03.01 15:03 106.80600000 106.78700000 106.78300000 106.81200000 106.77460231 0.01638157 278 1519916640 2018.03.01 15:04 106.78800000 106.78300000 106.77400000 106.78800000 106.77540209 0.01275885 186 1519916700 2018.03.01 15:05 106.78200000 106.78600000 106.77300000 106.78700000 106.77641141 0.01034118 200 1519916760 2018.03.01 15:06 106.78500000 106.78700000 106.78400000 106.79600000 106.77741985 0.00962879 169 1519916820 2018.03.01 15:07 106.78700000 106.78800000 106.78200000 106.80200000 106.77842748 0.00946530 181 1519916880 2018.03.01 15:08 106.78900000 106.78900000 106.78400000 106.79600000 106.77943439 0.00935811 128 1519916940 2018.03.01 15:09 106.78900000 106.77500000 106.77400000 106.79100000 106.77901207 0.00946166 155 1519917000 2018.03.01 15:10 106.77600000 106.77900000 106.77000000 106.78000000 106.77901092 0.00939605 131 1519917060 2018.03.01 15:11 106.78000000 106.77600000 106.77600000 106.78400000 106.77872416 0.00950781 148 1519917120 2018.03.01 15:12 106.77700000 106.78300000 106.77300000 106.78500000 106.77913139 0.00932132 173 1519917180 2018.03.01 15:13 106.78300000 106.79200000 106.77300000 106.79400000 106.78035697 0.00930667 196 1519917240 2018.03.01 15:14 106.79100000 106.79400000 106.79100000 106.79800000 106.78165630 0.00946387 130 1519917300 2018.03.01 15:15 106.79400000 106.77700000 106.76900000 106.79400000 106.78121285 0.00960404 172 1519917360 2018.03.01 15:16 106.77800000 106.77100000 106.76900000 106.77900000 106.78024019 0.01006671 161 1519917420 2018.03.01 15:17 106.77000000 106.76700000 106.76400000 106.77300000 106.77897922 0.01056912 115 1519917480 2018.03.01 15:18 106.76600000 106.75200000 106.75100000 106.76800000 106.77640977 0.01288466 154 1519917540 2018.03.01 15:19 106.75300000 106.76100000 106.75300000 106.76600000 106.77494218 0.01373924 131 1519917600 2018.03.01 15:20 106.76000000 106.76200000 106.75800000 106.76800000 106.77370959 0.01415222 185 1519917660 2018.03.01 15:21 106.76200000 106.75800000 106.75200000 106.76400000 106.77221344 0.01476336 148 1519917720 2018.03.01 15:22 106.75800000 106.75200000 106.75200000 106.76200000 106.77028835 0.01412097 101 1519917780 2018.03.01 15:23 106.75200000 106.73800000 106.73300000 106.75400000 106.76721327 0.01633319 147 1519917840 2018.03.01 15:24 106.73900000 106.75100000 106.73400000 106.75100000 106.76566915 0.01686160 151 1519917900 2018.03.01 15:25 106.75000000 106.74000000 106.73200000 106.75200000 106.76322447 0.01793843 133 1519917960 2018.03.01 15:26 106.73800000 106.74800000 106.72700000 106.75200000 106.76177452 0.01788991 111 1519918020 2018.03.01 15:27 106.74700000 106.74800000 106.74300000 106.75000000 106.76046266 0.01752244 42 1519918080 2018.03.01 15:28 106.74700000 106.76700000 106.74700000 106.77100000 106.76108526 0.01624044 134 1519918140 2018.03.01 15:29 106.76700000 106.75800000 106.75200000 106.76900000 106.76079143 0.01600531 246 1519918200 2018.03.01 15:30 106.75700000 106.77100000 106.75700000 106.78200000 106.76176367 0.01552000 342 1519918260 2018.03.01 15:31 106.77200000 106.82000000 106.77000000 106.82200000 106.76730999 0.01973895 285 1519918320 2018.03.01 15:32 106.81900000 106.84100000 106.81800000 106.85000000 106.77432809 0.02613010 369 1519918380 2018.03.01 15:33 106.84000000 106.86500000 106.83900000 106.88000000 106.78296351 0.03452756 339 1519918440 2018.03.01 15:34 106.86600000 106.86600000 106.85300000 106.88600000 106.79087174 0.04134040 265 1519918500 2018.03.01 15:35 106.86200000 106.83500000 106.83000000 106.86200000 106.79507443 0.04379503 210 1519918560 2018.03.01 15:36 106.83600000 106.84600000 106.83600000 106.85300000 106.79992449 0.04654173 208 1519918620 2018.03.01 15:37 106.84700000 106.84600000 106.84200000 106.86100000 106.80431263 0.04855251 274 1519918680 2018.03.01 15:38 106.84600000 106.85400000 106.83500000 106.85500000 106.80904476 0.04989020 193 1519918740 2018.03.01 15:39 106.85300000 106.86300000 106.84300000 106.86400000 106.81418336 0.05172059 185 1519918800 2018.03.01 15:40 106.86200000 106.84100000 106.84100000 106.86300000 106.81673732 0.05149513 212 1519918860 2018.03.01 15:41 106.84000000 106.83300000 106.83000000 106.84900000 106.81828615 0.05033744 192 1519918920 2018.03.01 15:42 106.83200000 106.80600000 106.80200000 106.83200000 106.81711604 0.04791992 208 1519918980 2018.03.01 15:43 106.80600000 106.83500000 106.80600000 106.83500000 106.81881927 0.04495213 144 1519919040 2018.03.01 15:44 106.83500000 106.86000000 106.83400000 106.86100000 106.82274125 0.04363473 259 1519919100 2018.03.01 15:45 106.86000000 106.87300000 106.85900000 106.88600000 106.82752780 0.04124023 270 1519919160 2018.03.01 15:46 106.87300000 106.87400000 106.86200000 106.87900000 106.83195372 0.03859179 227 1519919220 2018.03.01 15:47 106.87500000 106.86100000 106.85900000 106.88200000 106.83472003 0.03414306 202 1519919280 2018.03.01 15:48 106.86200000 106.86900000 106.85900000 106.86900000 106.83798479 0.03107792 135 1519919340 2018.03.01 15:49 106.86800000 106.91600000 106.86800000 106.92500000 106.84541481 0.02907767 308 1519919400 2018.03.01 15:50 106.91700000 106.92300000 106.90900000 106.92300000 106.85280388 0.02761526 254 1519919460 2018.03.01 15:51 106.92300000 106.94300000 106.92100000 106.94700000 106.86139398 0.03198083 361 1519919520 2018.03.01 15:52 106.94400000 106.97000000 106.94300000 106.98600000 106.87173741 0.03927362 325 1519919580 2018.03.01 15:53 106.96800000 106.95900000 106.95800000 106.97400000 106.88004814 0.04425114 179 1519919640 2018.03.01 15:54 106.95900000 106.95600000 106.94500000 106.96100000 106.88728165 0.04813018 240 1519919700 2018.03.01 15:55 106.95600000 106.94600000 106.94600000 106.96600000 106.89287387 0.04922977 193 1519919760 2018.03.01 15:56 106.94700000 106.93100000 106.92900000 106.95200000 106.89650493 0.04934911 190 1519919820 2018.03.01 15:57 106.93000000 106.92700000 106.92300000 106.93800000 106.89940922 0.04887634 227 1519919880 2018.03.01 15:58 106.92800000 106.93200000 106.92200000 106.93200000 106.90251311 0.04868596 234 1519919940 2018.03.01 15:59 106.93300000 106.92100000 106.91500000 106.93300000 106.90427376 0.04822367 221 1519920000 2018.03.01 16:00 106.92000000 106.93600000 106.91500000 106.94400000 106.90729531 0.04678862 303 1519920060 2018.03.01 16:01 106.93600000 106.94000000 106.93500000 106.95500000 106.91041004 0.04434377 275 1519920120 2018.03.01 16:02 106.94000000 106.94100000 106.91200000 106.94400000 106.91332337 0.03802684 242 1519920180 2018.03.01 16:03 106.94000000 106.92800000 106.91800000 106.94300000 106.91472115 0.03365314 241 1519920240 2018.03.01 16:04 106.92800000 106.91300000 106.90100000 106.92900000 106.91455723 0.03139564 216 1519920300 2018.03.01 16:05 106.91300000 106.90500000 106.90500000 106.91300000 106.91364701 0.03037964 147 1519920360 2018.03.01 16:06 106.90500000 106.91800000 106.90000000 106.92100000 106.91406158 0.02888916 136 1519920420 2018.03.01 16:07 106.91800000 106.93500000 106.91800000 106.94400000 106.91605572 0.02558013 238 1519920480 2018.03.01 16:08 106.93500000 106.93500000 106.93100000 106.95600000 106.91785994 0.02238262 235 1519920540 2018.03.01 16:09 106.93500000 106.95800000 106.93100000 106.95800000 106.92168280 0.02141114 145 1519920600 2018.03.01 16:10 106.95800000 106.94500000 106.94200000 106.96100000 106.92390349 0.02055867 186 1519920660 2018.03.01 16:11 106.94500000 106.97500000 106.94400000 106.98300000 106.92876982 0.02039851 203 1519920720 2018.03.01 16:12 106.97600000 106.98500000 106.97300000 106.98700000 106.93412508 0.02012684 192 1519920780 2018.03.01 16:13 106.98500000 106.99000000 106.97700000 107.00400000 106.93944650 0.02206802 240 1519920840 2018.03.01 16:14 106.99000000 106.98600000 106.97900000 106.99700000 106.94388016 0.02399102 231 1519920900 2018.03.01 16:15 106.98600000 106.95900000 106.95900000 106.98600000 106.94532015 0.02431837 199 1519920960 2018.03.01 16:16 106.96000000 106.96600000 106.94300000 106.96900000 106.94728966 0.02467058 198 1519921020 2018.03.01 16:17 106.96900000 106.96600000 106.95800000 106.98700000 106.94907160 0.02471507 255 1519921080 2018.03.01 16:18 106.96600000 106.97200000 106.96400000 106.97800000 106.95125525 0.02507866 152 1519921140 2018.03.01 16:19 106.97000000 106.99600000 106.96200000 107.00000000 106.95551666 0.02629167 174 1519921200 2018.03.01 16:20 106.99500000 106.95700000 106.95500000 106.99500000 106.95565793 0.02594044 201 1519921260 2018.03.01 16:21 106.95800000 106.96200000 106.94700000 106.96500000 106.95626193 0.02577406 150 1519921320 2018.03.01 16:22 106.96300000 106.97300000 106.95600000 106.97300000 106.95785604 0.02587281 161 1519921380 2018.03.01 16:23 106.97200000 106.96200000 106.95700000 106.97600000 106.95825070 0.02501625 191 1519921440 2018.03.01 16:24 106.96300000 106.93600000 106.93300000 106.96300000 106.95613159 0.02358102 205 1519921500 2018.03.01 16:25 106.93700000 106.94500000 106.93700000 106.96000000 106.95507143 0.02104972 174 1519921560 2018.03.01 16:26 106.94600000 106.93800000 106.93500000 106.94800000 106.95344558 0.02035395 196 1519921620 2018.03.01 16:27 106.93800000 106.95700000 106.93700000 106.96200000 106.95378410 0.01978503 155 1519921680 2018.03.01 16:28 106.95400000 106.95100000 106.94500000 106.96100000 106.95351895 0.01948472 218 1519921740 2018.03.01 16:29 106.95000000 106.96000000 106.94300000 106.97000000 106.95413619 0.01918674 300 1519921800 2018.03.01 16:30 106.96000000 106.96300000 106.95300000 106.98700000 106.95498036 0.01871740 518 1519921860 2018.03.01 16:31 106.96300000 107.03900000 106.96300000 107.05000000 106.96298223 0.02316319 587 1519921920 2018.03.01 16:32 107.04000000 107.02700000 107.01800000 107.04000000 106.96907916 0.02580229 403 1519921980 2018.03.01 16:33 107.02700000 107.00300000 107.00100000 107.02900000 106.97230972 0.02645897 436 1519922040 2018.03.01 16:34 107.00400000 106.98300000 106.97200000 107.01200000 106.97332784 0.02646947 339 1519922100 2018.03.01 16:35 106.98300000 106.95200000 106.94700000 106.99100000 106.97129662 0.02655831 357 1519922160 2018.03.01 16:36 106.95000000 106.90300000 106.89600000 106.95100000 106.96479218 0.03044386 530 1519922220 2018.03.01 16:37 106.90300000 106.89200000 106.88100000 106.90300000 106.95785959 0.03496467 440 1519922280 2018.03.01 16:38 106.89400000 106.91000000 106.88300000 106.92200000 106.95330153 0.03703307 447 1519922340 2018.03.01 16:39 106.91000000 106.93200000 106.91000000 106.94700000 106.95127282 0.03637464 430 1519922400 2018.03.01 16:40 106.93200000 106.92200000 106.90400000 106.93300000 106.94848493 0.03735855 509 1519922460 2018.03.01 16:41 106.92200000 106.89500000 106.88700000 106.92200000 106.94339113 0.03991047 377 1519922520 2018.03.01 16:42 106.89600000 106.89700000 106.89500000 106.91700000 106.93897292 0.04147237 403 1519922580 2018.03.01 16:43 106.89700000 106.88500000 106.87700000 106.89700000 106.93383265 0.04384453 337 1519922640 2018.03.01 16:44 106.88500000 106.87000000 106.86700000 106.88900000 106.92775335 0.04745917 320 1519922700 2018.03.01 16:45 106.87200000 106.91500000 106.86200000 106.91700000 106.92653874 0.04770879 362 1519922760 2018.03.01 16:46 106.91500000 106.93800000 106.89400000 106.94100000 106.92763029 0.04741928 316 1519922820 2018.03.01 16:47 106.94000000 106.91500000 106.90100000 106.94100000 106.92642741 0.04731667 336 1519922880 2018.03.01 16:48 106.91400000 106.92800000 106.90600000 106.92900000 106.92657718 0.04696616 280 1519922940 2018.03.01 16:49 106.92700000 106.91600000 106.91100000 106.93700000 106.92556983 0.04660507 308 1519923000 2018.03.01 16:50 106.91500000 106.89900000 106.88000000 106.91800000 106.92303937 0.04659847 253 1519923060 2018.03.01 16:51 106.89900000 106.87700000 106.86800000 106.89900000 106.91865466 0.04029265 367 1519923120 2018.03.01 16:52 106.87600000 106.86000000 106.84300000 106.87700000 106.91306851 0.03456133 320 1519923180 2018.03.01 16:53 106.86100000 106.86900000 106.84600000 106.87200000 106.90887151 0.02935019 345 1519923240 2018.03.01 16:54 106.86800000 106.86100000 106.85800000 106.87300000 106.90431231 0.02564316 282 1519923300 2018.03.01 16:55 106.86300000 106.84700000 106.84200000 106.86600000 106.89885400 0.02555692 358 1519923360 2018.03.01 16:56 106.84500000 106.84700000 106.83100000 106.85000000 106.89391552 0.02758106 375 1519923420 2018.03.01 16:57 106.84800000 106.86500000 106.84600000 106.86800000 106.89116166 0.02831207 248 1519923480 2018.03.01 16:58 106.86600000 106.84600000 106.84600000 106.86600000 106.88686055 0.02978981 210 1519923540 2018.03.01 16:59 106.84500000 106.84500000 106.83900000 106.87000000 106.88287383 0.02954713 313 1519923600 2018.03.01 17:00 106.84500000 106.91300000 106.84500000 106.99000000 106.88574299 0.02900592 762 1519923660 2018.03.01 17:01 106.91400000 106.88700000 106.88200000 106.95700000 106.88586271 0.02894080 527 1519923720 2018.03.01 17:02 106.88700000 106.89400000 106.84700000 106.89900000 106.88663769 0.02895512 519 1519923780 2018.03.01 17:03 106.89600000 106.94500000 106.89000000 106.94600000 106.89219600 0.03220415 508 1519923840 2018.03.01 17:04 106.94400000 106.96500000 106.89900000 106.96900000 106.89912972 0.03652173 509 1519923900 2018.03.01 17:05 106.96400000 106.99200000 106.96400000 106.99900000 106.90797451 0.04354091 455 1519923960 2018.03.01 17:06 106.99100000 107.03600000 106.99100000 107.06600000 106.92016741 0.05481658 542 1519924020 2018.03.01 17:07 107.03500000 106.99000000 106.99000000 107.03800000 106.92681813 0.05920560 396 1519924080 2018.03.01 17:08 106.99100000 106.98500000 106.97700000 107.00200000 106.93235926 0.06265284 331 1519924140 2018.03.01 17:09 106.98700000 106.99900000 106.97900000 107.00900000 106.93870600 0.06666469 341 1519924200 2018.03.01 17:10 107.00000000 106.96700000 106.96600000 107.00000000 106.94140067 0.06740249 328 1519924260 2018.03.01 17:11 106.96700000 106.94700000 106.94400000 106.96700000 106.94193394 0.06604948 403 1519924320 2018.03.01 17:12 106.94600000 106.97600000 106.94000000 106.97900000 106.94517832 0.06490834 414 1519924380 2018.03.01 17:13 106.97800000 107.01100000 106.97700000 107.01100000 106.95144705 0.06601418 352 1519924440 2018.03.01 17:14 107.01000000 107.00800000 107.00500000 107.03200000 106.95683305 0.06542108 335 1519924500 2018.03.01 17:15 107.00800000 106.98600000 106.98400000 107.01200000 106.95961085 0.06157624 330 1519924560 2018.03.01 17:16 106.98600000 106.98800000 106.97600000 106.99600000 106.96231458 0.05696476 371 1519924620 2018.03.01 17:17 106.98800000 107.03300000 106.98500000 107.04200000 106.96904653 0.05557904 438 1519924680 2018.03.01 17:18 107.03300000 107.02700000 107.01300000 107.03300000 106.97456591 0.05023134 348 1519924740 2018.03.01 17:19 107.02700000 107.06700000 107.02100000 107.08300000 106.98336915 0.04559343 333 1519924800 2018.03.01 17:20 107.06700000 107.12400000 107.06600000 107.16400000 106.99676257 0.05277901 651 1519924860 2018.03.01 17:21 107.12500000 107.15700000 107.09500000 107.16000000 107.01202327 0.05876294 476 1519924920 2018.03.01 17:22 107.15600000 107.16400000 107.14200000 107.17700000 107.02649725 0.06275193 516 1519924980 2018.03.01 17:23 107.16400000 107.17200000 107.14300000 107.19000000 107.04035465 0.06904731 453 1519925040 2018.03.01 17:24 107.17100000 107.18700000 107.15800000 107.20000000 107.05432088 0.07577252 447 1519925100 2018.03.01 17:25 107.18500000 107.17000000 107.14900000 107.18900000 107.06533794 0.08024684 370 1519925160 2018.03.01 17:26 107.17100000 107.14900000 107.14000000 107.17700000 107.07330575 0.08348135 465 1519925220 2018.03.01 17:27 107.14800000 107.10900000 107.09500000 107.16300000 107.07670520 0.08233487 646 1519925280 2018.03.01 17:28 107.10800000 107.10900000 107.09200000 107.11300000 107.07978090 0.08047839 405 1519925340 2018.03.01 17:29 107.11000000 107.13600000 107.10000000 107.13600000 107.08513510 0.07997091 344 1519925400 2018.03.01 17:30 107.13700000 107.10900000 107.10800000 107.14700000 107.08740795 0.07581520 310 1519925460 2018.03.01 17:31 107.11000000 107.08700000 107.08500000 107.11000000 107.08736909 0.06900953 267 1519925520 2018.03.01 17:32 107.08600000 107.09700000 107.08600000 107.10200000 107.08828632 0.06430054 365 1519925580 2018.03.01 17:33 107.09700000 107.16400000 107.07200000 107.17500000 107.09549715 0.06304433 509 1519925640 2018.03.01 17:34 107.16800000 107.17400000 107.16800000 107.20000000 107.10297361 0.06109209 703 1519925700 2018.03.01 17:35 107.17300000 107.18800000 107.15000000 107.20400000 107.11107136 0.05648444 511 1519925760 2018.03.01 17:36 107.18700000 107.17200000 107.16600000 107.19500000 107.11687409 0.04935257 478 1519925820 2018.03.01 17:37 107.17100000 107.14400000 107.13600000 107.17800000 107.11945751 0.04507987 422 1519925880 2018.03.01 17:38 107.14300000 107.14500000 107.12900000 107.16000000 107.12189013 0.03921136 342 1519925940 2018.03.01 17:39 107.14500000 107.15600000 107.14400000 107.18500000 107.12513869 0.03607272 413 1519926000 2018.03.01 17:40 107.15700000 107.13700000 107.11900000 107.17200000 107.12626834 0.03552010 406 1519926060 2018.03.01 17:41 107.13700000 107.11900000 107.10900000 107.14600000 107.12557611 0.03525165 448 1519926120 2018.03.01 17:42 107.11800000 107.10400000 107.10300000 107.12800000 107.12352125 0.03551605 286 1519926180 2018.03.01 17:43 107.10500000 107.10800000 107.09300000 107.13300000 107.12204303 0.03466277 452 1519926240 2018.03.01 17:44 107.10900000 107.10700000 107.09400000 107.12100000 107.12061036 0.03222946 409 1519926300 2018.03.01 17:45 107.10700000 107.12100000 107.10500000 107.13300000 107.12064747 0.03026473 304 1519926360 2018.03.01 17:46 107.12000000 107.11600000 107.10800000 107.12600000 107.12020485 0.02975574 257 1519926420 2018.03.01 17:47 107.11500000 107.07100000 107.06900000 107.11600000 107.11551868 0.03312214 373 1519926480 2018.03.01 17:48 107.07000000 107.08300000 107.06400000 107.08600000 107.11242166 0.03504158 361 1519926540 2018.03.01 17:49 107.08300000 107.09300000 107.08300000 107.10900000 107.11057198 0.03560904 398 1519926600 2018.03.01 17:50 107.09300000 107.07600000 107.07000000 107.10200000 107.10727941 0.03769590 413 1519926660 2018.03.01 17:51 107.07700000 107.08900000 107.07700000 107.11200000 107.10553851 0.03841338 341 1519926720 2018.03.01 17:52 107.08800000 107.04000000 107.03000000 107.09800000 107.09929675 0.04371003 490 1519926780 2018.03.01 17:53 107.03900000 107.05500000 107.02900000 107.05900000 107.09507801 0.04414523 356 1519926840 2018.03.01 17:54 107.05500000 107.05800000 107.04900000 107.06800000 107.09154677 0.04263339 299 1519926900 2018.03.01 17:55 107.05800000 107.04000000 107.03900000 107.08100000 107.08663756 0.04011343 419 1519926960 2018.03.01 17:56 107.03900000 107.05400000 107.03600000 107.06000000 107.08352922 0.03694093 382 1519927020 2018.03.01 17:57 107.05600000 107.07200000 107.03200000 107.07600000 107.08243120 0.03476621 309 1519927080 2018.03.01 17:58 107.07300000 107.07200000 107.06600000 107.09800000 107.08143775 0.03211747 260 1519927140 2018.03.01 17:59 107.07200000 107.06900000 107.04800000 107.07600000 107.08025320 0.02773513 399 1519927200 2018.03.01 18:00 107.06800000 107.05800000 107.04500000 107.08200000 107.07813385 0.02524808 372 1519927260 2018.03.01 18:01 107.05500000 107.06700000 107.04000000 107.07100000 107.07707348 0.02366981 331 1519927320 2018.03.01 18:02 107.06800000 107.02900000 107.02200000 107.07600000 107.07249506 0.02512894 434 1519927380 2018.03.01 18:03 107.02900000 107.03300000 107.02200000 107.05500000 107.06873362 0.02535614 363 1519927440 2018.03.01 18:04 107.03300000 107.03100000 107.02200000 107.04500000 107.06513994 0.02523275 325 1519927500 2018.03.01 18:05 107.03200000 107.03900000 107.03000000 107.06500000 107.06265043 0.02250884 346 1519927560 2018.03.01 18:06 107.04000000 107.03300000 107.01100000 107.05800000 107.05982658 0.01976287 334 1519927620 2018.03.01 18:07 107.03200000 107.06300000 107.03200000 107.06400000 107.06012881 0.01965220 327 1519927680 2018.03.01 18:08 107.06600000 107.05900000 107.04800000 107.06700000 107.06002130 0.01895652 332 1519927740 2018.03.01 18:09 107.05900000 107.05100000 107.04500000 107.06400000 107.05916213 0.01732391 365 1519927800 2018.03.01 18:10 107.05000000 107.05200000 107.03300000 107.06900000 107.05848002 0.01675824 432 1519927860 2018.03.01 18:11 107.05100000 107.05400000 107.03400000 107.06400000 107.05805335 0.01514767 430 1519927920 2018.03.01 18:12 107.05400000 107.05800000 107.04300000 107.08200000 107.05804827 0.01459787 322 1519927980 2018.03.01 18:13 107.05900000 107.06600000 107.04700000 107.06900000 107.05880558 0.01497217 327 1519928040 2018.03.01 18:14 107.06500000 107.08100000 107.05000000 107.08300000 107.06091933 0.01653285 363 1519928100 2018.03.01 18:15 107.08100000 107.05000000 107.05000000 107.08200000 107.05987940 0.01566046 291 1519928160 2018.03.01 18:16 107.05100000 107.03500000 107.03000000 107.05800000 107.05750993 0.01582174 272 1519928220 2018.03.01 18:17 107.03500000 107.01200000 107.00400000 107.03500000 107.05317565 0.01738603 341 1519928280 2018.03.01 18:18 107.01100000 107.02800000 107.01100000 107.04100000 107.05077797 0.01729436 342 1519928340 2018.03.01 18:19 107.02700000 107.02800000 107.00400000 107.03800000 107.04860864 0.01714436 336 1519928400 2018.03.01 18:20 107.02900000 107.03100000 107.02100000 107.03700000 107.04693163 0.01719684 212 1519928460 2018.03.01 18:21 107.03100000 107.01600000 107.00100000 107.03300000 107.04398576 0.01748445 323 1519928520 2018.03.01 18:22 107.01600000 107.01600000 107.00600000 107.02400000 107.04132045 0.01814084 285 1519928580 2018.03.01 18:23 107.01600000 107.00700000 107.00000000 107.02500000 107.03805183 0.01974446 302 1519928640 2018.03.01 18:24 107.00700000 106.96600000 106.96100000 107.00800000 107.03118975 0.02613454 397 1519928700 2018.03.01 18:25 106.96600000 106.95800000 106.94300000 106.98900000 107.02421930 0.03200645 486 1519928760 2018.03.01 18:26 106.95800000 106.94600000 106.92600000 106.95800000 107.01676984 0.03809144 451 1519928820 2018.03.01 18:27 106.94700000 106.91900000 106.91600000 106.94700000 107.00745843 0.04471720 341 1519928880 2018.03.01 18:28 106.91900000 106.93200000 106.91600000 106.93800000 107.00027191 0.04812331 303 1519928940 2018.03.01 18:29 106.93300000 106.93600000 106.92900000 106.94300000 106.99415078 0.05044585 281 1519929000 2018.03.01 18:30 106.93500000 106.91000000 106.90900000 106.93500000 106.98613642 0.05411821 295 1519929060 2018.03.01 18:31 106.91000000 106.92400000 106.91000000 106.93100000 106.98021866 0.05516088 281 1519929120 2018.03.01 18:32 106.92200000 106.93100000 106.90800000 106.93200000 106.97553117 0.05450937 214 1519929180 2018.03.01 18:33 106.93300000 106.91000000 106.90500000 106.93500000 106.96929011 0.05379551 322 1519929240 2018.03.01 18:34 106.91100000 106.95500000 106.91000000 106.96000000 106.96792915 0.04794755 318 1519929300 2018.03.01 18:35 106.95500000 106.91400000 106.90800000 106.95500000 106.96279304 0.04628069 343 1519929360 2018.03.01 18:36 106.91400000 106.90900000 106.88600000 106.92300000 106.95766989 0.04525609 358 1519929420 2018.03.01 18:37 106.90900000 106.93100000 106.90400000 106.93700000 106.95512990 0.04411345 295 1519929480 2018.03.01 18:38 106.92900000 106.92100000 106.91700000 106.93900000 106.95187943 0.04165880 270 1519929540 2018.03.01 18:39 106.92100000 106.91100000 106.90900000 106.92100000 106.94798615 0.03882817 237 1519929600 2018.03.01 18:40 106.91000000 106.90500000 106.90300000 106.91500000 106.94389224 0.03483938 185 1519929660 2018.03.01 18:41 106.90500000 106.90700000 106.89300000 106.90800000 106.94037869 0.03121742 284 1519929720 2018.03.01 18:42 106.90600000 106.91300000 106.88300000 106.91700000 106.93777119 0.02607788 333 1519929780 2018.03.01 18:43 106.91300000 106.92900000 106.91100000 106.94300000 106.93693584 0.02063704 371 1519929840 2018.03.01 18:44 106.92800000 106.92600000 106.91900000 106.93900000 106.93589433 0.01909186 271 1519929900 2018.03.01 18:45 106.92500000 106.92900000 106.91100000 106.93600000 106.93523773 0.01805020 272 1519929960 2018.03.01 18:46 106.93000000 106.96300000 106.92900000 106.96700000 106.93788176 0.02064689 237 1519930020 2018.03.01 18:47 106.96300000 106.93800000 106.92800000 106.96700000 106.93789302 0.02021796 190 1519930080 2018.03.01 18:48 106.93900000 106.95900000 106.93000000 106.96100000 106.93990321 0.02193077 210 1519930140 2018.03.01 18:49 106.95900000 106.95500000 106.94500000 106.96100000 106.94134100 0.02303832 238 1519930200 2018.03.01 18:50 106.95400000 106.96000000 106.94300000 106.96300000 106.94311804 0.02333026 171 1519930260 2018.03.01 18:51 106.96000000 106.97000000 106.95200000 106.97300000 106.94567823 0.02503328 230 1519930320 2018.03.01 18:52 106.97000000 106.97300000 106.96000000 106.98400000 106.94828030 0.02685671 198 1519930380 2018.03.01 18:53 106.97300000 106.96500000 106.95500000 106.97400000 106.94987266 0.02648709 196 1519930440 2018.03.01 18:54 106.96600000 106.95900000 106.95600000 106.97900000 106.95074193 0.02697801 201 1519930500 2018.03.01 18:55 106.95800000 106.96000000 106.94600000 106.97000000 106.95162365 0.02618815 216 1519930560 2018.03.01 18:56 106.95900000 106.93300000 106.92900000 106.96500000 106.94984997 0.02398910 216 1519930620 2018.03.01 18:57 106.93400000 106.92900000 106.91800000 106.94400000 106.94786426 0.02335090 217 1519930680 2018.03.01 18:58 106.93000000 106.90500000 106.90200000 106.93400000 106.94378195 0.02343103 326 1519930740 2018.03.01 18:59 106.90700000 106.90900000 106.90100000 106.92000000 106.94046938 0.02318147 293 1519930800 2018.03.01 19:00 106.90900000 106.91900000 106.90400000 106.92300000 106.93842468 0.02236044 282 1519930860 2018.03.01 19:01 106.91700000 106.91100000 106.88200000 106.91800000 106.93581280 0.02246277 317 1519930920 2018.03.01 19:02 106.91100000 106.89100000 106.87700000 106.91500000 106.93154492 0.02501329 431 1519930980 2018.03.01 19:03 106.89100000 106.87800000 106.86200000 106.89300000 106.92644540 0.02909048 475 1519931040 2018.03.01 19:04 106.87700000 106.88900000 106.87700000 106.90300000 106.92287917 0.03143730 366 1519931100 2018.03.01 19:05 106.89000000 106.88700000 106.88600000 106.90300000 106.91946211 0.03360429 302 1519931160 2018.03.01 19:06 106.88800000 106.90000000 106.88800000 106.91100000 106.91760857 0.03307652 307 1519931220 2018.03.01 19:07 106.89900000 106.90400000 106.88600000 106.90400000 106.91631252 0.03332600 257 1519931280 2018.03.01 19:08 106.90400000 106.87500000 106.87200000 106.90900000 106.91237799 0.03431725 283 1519931340 2018.03.01 19:09 106.87600000 106.88500000 106.87000000 106.88900000 106.90977057 0.03422553 272 1519931400 2018.03.01 19:10 106.88400000 106.88800000 106.86900000 106.88900000 106.90769718 0.03318342 195 1519931460 2018.03.01 19:11 106.88900000 106.88400000 106.87600000 106.89100000 106.90544030 0.03099280 235 1519931520 2018.03.01 19:12 106.88300000 106.90300000 106.87600000 106.90600000 106.90520789 0.02709621 235 1519931580 2018.03.01 19:13 106.90100000 106.91600000 106.90000000 106.92000000 106.90623571 0.02366828 134 1519931640 2018.03.01 19:14 106.91600000 106.91500000 106.90900000 106.92500000 106.90707041 0.02071643 138 1519931700 2018.03.01 19:15 106.91500000 106.87700000 106.87400000 106.91500000 106.90420656 0.01736193 324 1519931760 2018.03.01 19:16 106.87600000 106.87900000 106.86700000 106.88000000 106.90180593 0.01624422 276 1519931820 2018.03.01 19:17 106.87800000 106.85500000 106.85100000 106.88200000 106.89734823 0.01680056 316 1519931880 2018.03.01 19:18 106.85500000 106.88700000 106.85300000 106.89200000 106.89636268 0.01662221 286 1519931940 2018.03.01 19:19 106.88800000 106.88900000 106.86900000 106.89300000 106.89566147 0.01627377 280 1519932000 2018.03.01 19:20 106.88800000 106.84900000 106.84500000 106.88800000 106.89121752 0.01729188 402 1519932060 2018.03.01 19:21 106.85100000 106.85100000 106.84000000 106.85800000 106.88738728 0.01811413 271 1519932120 2018.03.01 19:22 106.85100000 106.86700000 106.85000000 106.87200000 106.88544564 0.01839780 236 1519932180 2018.03.01 19:23 106.86800000 106.85900000 106.85800000 106.88000000 106.88292701 0.01909052 259 1519932240 2018.03.01 19:24 106.85800000 106.85200000 106.84300000 106.86800000 106.87998158 0.02020745 263 1519932300 2018.03.01 19:25 106.85100000 106.84000000 106.83300000 106.86500000 106.87617381 0.02215681 370 1519932360 2018.03.01 19:26 106.84000000 106.86600000 106.84000000 106.88300000 106.87520487 0.02168760 334 1519932420 2018.03.01 19:27 106.86700000 106.86200000 106.84800000 106.87700000 106.87394727 0.02094166 291 1519932480 2018.03.01 19:28 106.86100000 106.82300000 106.82100000 106.86500000 106.86909515 0.02400670 295 1519932540 2018.03.01 19:29 106.82200000 106.83900000 106.81300000 106.84600000 106.86622894 0.02495292 377 1519932600 2018.03.01 19:30 106.83900000 106.81400000 106.81300000 106.83900000 106.86125476 0.02759147 279 1519932660 2018.03.01 19:31 106.81400000 106.80800000 106.80200000 106.81900000 106.85618287 0.03026694 354 1519932720 2018.03.01 19:32 106.80700000 106.80900000 106.80100000 106.82400000 106.85168927 0.03087041 318 1519932780 2018.03.01 19:33 106.80800000 106.81800000 106.79500000 106.81800000 106.84848077 0.02865871 318 1519932840 2018.03.01 19:34 106.81800000 106.82200000 106.81400000 106.82400000 106.84595879 0.02530990 161 1519932900 2018.03.01 19:35 106.82300000 106.82200000 106.80300000 106.82500000 106.84367700 0.02498911 253 1519932960 2018.03.01 19:36 106.82500000 106.82500000 106.81500000 106.83500000 106.84189824 0.02407765 186 1519933020 2018.03.01 19:37 106.82600000 106.81900000 106.80800000 106.82600000 106.83971745 0.02446269 202 1519933080 2018.03.01 19:38 106.81900000 106.80200000 106.79200000 106.81900000 106.83612531 0.02344601 231 1519933140 2018.03.01 19:39 106.80300000 106.81500000 106.79600000 106.81600000 106.83411338 0.02059410 172 1519933200 2018.03.01 19:40 106.81500000 106.78400000 106.78300000 106.81500000 106.82934068 0.02281857 223 1519933260 2018.03.01 19:41 106.78400000 106.78700000 106.77800000 106.79200000 106.82530823 0.02411281 249 1519933320 2018.03.01 19:42 106.78600000 106.80000000 106.77600000 106.80100000 106.82289792 0.02286201 285 1519933380 2018.03.01 19:43 106.79900000 106.81100000 106.78900000 106.81300000 106.82176479 0.02147878 281 1519933440 2018.03.01 19:44 106.81200000 106.81100000 106.80400000 106.81700000 106.82073957 0.02040828 187 1519933500 2018.03.01 19:45 106.81100000 106.80900000 106.80100000 106.81200000 106.81962152 0.01995995 195 1519933560 2018.03.01 19:46 106.81000000 106.80800000 106.80400000 106.81400000 106.81851470 0.01694906 172 1519933620 2018.03.01 19:47 106.80600000 106.82200000 106.80600000 106.83000000 106.81884664 0.01405344 183 1519933680 2018.03.01 19:48 106.82200000 106.82300000 106.80900000 106.82900000 106.81924220 0.01423923 219 1519933740 2018.03.01 19:49 106.82400000 106.87800000 106.82300000 106.88300000 106.82483818 0.02102212 175 1519933800 2018.03.01 19:50 106.87800000 106.87200000 106.86300000 106.88900000 106.82932978 0.02521128 356 1519933860 2018.03.01 19:51 106.87100000 106.85500000 106.84600000 106.87200000 106.83177456 0.02644541 332 1519933920 2018.03.01 19:52 106.85500000 106.85400000 106.85300000 106.85800000 106.83389127 0.02728772 180 1519933980 2018.03.01 19:53 106.85400000 106.85700000 106.84400000 106.86500000 106.83609210 0.02842456 226 1519934040 2018.03.01 19:54 106.85700000 106.86900000 106.85600000 106.87300000 106.83922619 0.03040254 189 1519934100 2018.03.01 19:55 106.87000000 106.82800000 106.82400000 106.87600000 106.83815703 0.02982620 298 1519934160 2018.03.01 19:56 106.82600000 106.81600000 106.81200000 106.83600000 106.83604683 0.02930254 245 1519934220 2018.03.01 19:57 106.81700000 106.82500000 106.81300000 106.82800000 106.83499475 0.02882375 169 1519934280 2018.03.01 19:58 106.82500000 106.81600000 106.81400000 106.83600000 106.83318573 0.02772658 222 1519934340 2018.03.01 19:59 106.81500000 106.80800000 106.80800000 106.82800000 106.83078709 0.02753803 130 1519934400 2018.03.01 20:00 106.80800000 106.76500000 106.76000000 106.81100000 106.82452165 0.02899653 336 1519934460 2018.03.01 20:01 106.76600000 106.71400000 106.70400000 106.77000000 106.81399578 0.03794625 489 1519934520 2018.03.01 20:02 106.71500000 106.72700000 106.70700000 106.72800000 106.80571047 0.04416066 319 1519934580 2018.03.01 20:03 106.72700000 106.71600000 106.70200000 106.72700000 106.79716661 0.05059476 271 1519934640 2018.03.01 20:04 106.71600000 106.70300000 106.69200000 106.71600000 106.78819837 0.05720888 234 1519934700 2018.03.01 20:05 106.70300000 106.71000000 106.69800000 106.71900000 106.78075090 0.06194652 253 1519934760 2018.03.01 20:06 106.70900000 106.70900000 106.68900000 106.71300000 106.77391748 0.06591567 320 1519934820 2018.03.01 20:07 106.70800000 106.72900000 106.69300000 106.73700000 106.76963963 0.06721392 293 1519934880 2018.03.01 20:08 106.72800000 106.72200000 106.70600000 106.72800000 106.76510252 0.06842449 345 1519934940 2018.03.01 20:09 106.72100000 106.67600000 106.66100000 106.73000000 106.75661657 0.06886090 386 1519935000 2018.03.01 20:10 106.67400000 106.67900000 106.65200000 106.68000000 106.74922451 0.06792360 468 1519935060 2018.03.01 20:11 106.68100000 106.68000000 106.66900000 106.69400000 106.74263170 0.06694265 374 1519935120 2018.03.01 20:12 106.68000000 106.69300000 106.67700000 106.69900000 106.73790487 0.06400150 310 1519935180 2018.03.01 20:13 106.69200000 106.71800000 106.69200000 106.72900000 106.73600917 0.05863346 316 1519935240 2018.03.01 20:14 106.71800000 106.71800000 106.69600000 106.72200000 106.73429401 0.05077568 295 1519935300 2018.03.01 20:15 106.71800000 106.70100000 106.69500000 106.71800000 106.73112315 0.04674723 303 1519935360 2018.03.01 20:16 106.70200000 106.71200000 106.70000000 106.71300000 106.72930190 0.04275772 259 1519935420 2018.03.01 20:17 106.71100000 106.71200000 106.70000000 106.72900000 106.72765410 0.03686003 283 1519935480 2018.03.01 20:18 106.71200000 106.73000000 106.70900000 106.73400000 106.72787752 0.03120737 200 1519935540 2018.03.01 20:19 106.73100000 106.73700000 106.72700000 106.73900000 106.72874633 0.02616235 261 1519935600 2018.03.01 20:20 106.73600000 106.72000000 106.70700000 106.73900000 106.72791334 0.02434214 355 1519935660 2018.03.01 20:21 106.72000000 106.73500000 106.72000000 106.74000000 106.72858826 0.02466141 218 1519935720 2018.03.01 20:22 106.73500000 106.72200000 106.71300000 106.74000000 106.72796081 0.02426266 214 1519935780 2018.03.01 20:23 106.72100000 106.72200000 106.70400000 106.72800000 106.72739311 0.02376594 258 1519935840 2018.03.01 20:24 106.72200000 106.74100000 106.72000000 106.74600000 106.72868901 0.02413569 252 1519935900 2018.03.01 20:25 106.74000000 106.76200000 106.73900000 106.76600000 106.73186148 0.02667881 356 1519935960 2018.03.01 20:26 106.76200000 106.76100000 106.75400000 106.76600000 106.73463658 0.02845943 346 1519936020 2018.03.01 20:27 106.76100000 106.75700000 106.74500000 106.76100000 106.73676643 0.03001111 244 1519936080 2018.03.01 20:28 106.75500000 106.76700000 106.74900000 106.78300000 106.73964582 0.03206136 343 1519936140 2018.03.01 20:29 106.77000000 106.76200000 106.76200000 106.78600000 106.74177479 0.03018438 388 1519936200 2018.03.01 20:30 106.76300000 106.72200000 106.71400000 106.76400000 106.73989147 0.02622093 407 1519936260 2018.03.01 20:31 106.72100000 106.75200000 106.70700000 106.75600000 106.74104467 0.02312116 297 1519936320 2018.03.01 20:32 106.75300000 106.74100000 106.73000000 106.75300000 106.74104041 0.02047239 282 1519936380 2018.03.01 20:33 106.73900000 106.72800000 106.72800000 106.75600000 106.73979847 0.01969430 287 1519936440 2018.03.01 20:34 106.72800000 106.72800000 106.71600000 106.74000000 106.73867480 0.01904979 299 1519936500 2018.03.01 20:35 106.72700000 106.72700000 106.71600000 106.73800000 106.73756292 0.01720551 203 1519936560 2018.03.01 20:36 106.72800000 106.73600000 106.71900000 106.73800000 106.73741407 0.01623763 180 1519936620 2018.03.01 20:37 106.73600000 106.72900000 106.71700000 106.73700000 106.73661273 0.01542758 207 1519936680 2018.03.01 20:38 106.73200000 106.74500000 106.72600000 106.75100000 106.73741152 0.01533125 280 1519936740 2018.03.01 20:39 106.74500000 106.70500000 106.70000000 106.74600000 106.73432471 0.01735923 347 1519936800 2018.03.01 20:40 106.70500000 106.70800000 106.69500000 106.71000000 106.73181759 0.01865314 281 1519936860 2018.03.01 20:41 106.70700000 106.66700000 106.65900000 106.71200000 106.72564449 0.02497570 278 1519936920 2018.03.01 20:42 106.66700000 106.66100000 106.66100000 106.68300000 106.71948787 0.03060278 301 1519936980 2018.03.01 20:43 106.66000000 106.65200000 106.64400000 106.66100000 106.71306045 0.03617865 326 1519937040 2018.03.01 20:44 106.65300000 106.65000000 106.64200000 106.67400000 106.70705470 0.04030078 377 1519937100 2018.03.01 20:45 106.64900000 106.63900000 106.63000000 106.65500000 106.70057330 0.04328693 418 1519937160 2018.03.01 20:46 106.64000000 106.61200000 106.60000000 106.64100000 106.69213774 0.04799506 399 1519937220 2018.03.01 20:47 106.61200000 106.60800000 106.59700000 106.61900000 106.68412463 0.05165841 301 1519937280 2018.03.01 20:48 106.60600000 106.60300000 106.58700000 106.61500000 106.67639847 0.05350386 368 1519937340 2018.03.01 20:49 106.60200000 106.64800000 106.60200000 106.64900000 106.67369385 0.05105826 337 1519937400 2018.03.01 20:50 106.64700000 106.65200000 106.63600000 106.66900000 106.67162777 0.05062540 349 1519937460 2018.03.01 20:51 106.65200000 106.65600000 106.63600000 106.65900000 106.67013941 0.04773417 268 1519937520 2018.03.01 20:52 106.65600000 106.64000000 106.62900000 106.66600000 106.66726899 0.04590566 416 1519937580 2018.03.01 20:53 106.64000000 106.66400000 106.63800000 106.66500000 106.66695766 0.04388830 263 1519937640 2018.03.01 20:54 106.66400000 106.61600000 106.61400000 106.66500000 106.66210455 0.04339350 264 1519937700 2018.03.01 20:55 106.61500000 106.59500000 106.58900000 106.61500000 106.65571364 0.04361848 348 1519937760 2018.03.01 20:56 106.59400000 106.60900000 106.59000000 106.62000000 106.65126472 0.04104373 356 1519937820 2018.03.01 20:57 106.60900000 106.54800000 106.53400000 106.60900000 106.64142999 0.04321448 400 1519937880 2018.03.01 20:58 106.54600000 106.53500000 106.49000000 106.54800000 106.63129380 0.04286579 563 1519937940 2018.03.01 20:59 106.53400000 106.49200000 106.48700000 106.54100000 106.61802772 0.04985266 484 1519938000 2018.03.01 21:00 106.49100000 106.49500000 106.49100000 106.51800000 106.60631080 0.05325134 404 1519938060 2018.03.01 21:01 106.49500000 106.45700000 106.44700000 106.50200000 106.59209072 0.06192307 548 1519938120 2018.03.01 21:02 106.45600000 106.42100000 106.40600000 106.47300000 106.57579637 0.07242224 662 1519938180 2018.03.01 21:03 106.42100000 106.37800000 106.35900000 106.43300000 106.55695862 0.08526175 757 1519938240 2018.03.01 21:04 106.37400000 106.40400000 106.36900000 106.42800000 106.54239113 0.09171835 575 1519938300 2018.03.01 21:05 106.40500000 106.40000000 106.38800000 106.41400000 106.52883007 0.09692459 351 1519938360 2018.03.01 21:06 106.39900000 106.45100000 106.39500000 106.45600000 106.52141768 0.09810859 356 1519938420 2018.03.01 21:07 106.45400000 106.45200000 106.44100000 106.48100000 106.51480647 0.09861688 415 1519938480 2018.03.01 21:08 106.45200000 106.42000000 106.41100000 106.45800000 106.50577729 0.10040517 509 1519938540 2018.03.01 21:09 106.42100000 106.41500000 106.39400000 106.43300000 106.49713183 0.09857013 543 1519938600 2018.03.01 21:10 106.41600000 106.44000000 106.40800000 106.44700000 106.49169070 0.09374842 475 1519938660 2018.03.01 21:11 106.44200000 106.41300000 106.39400000 106.44300000 106.48419635 0.08839145 461 1519938720 2018.03.01 21:12 106.41300000 106.37800000 106.37400000 106.42200000 106.47408241 0.08463692 421 1519938780 2018.03.01 21:13 106.38100000 106.38200000 106.37300000 106.40900000 106.46531266 0.07551435 453 1519938840 2018.03.01 21:14 106.38200000 106.36800000 106.34800000 106.38900000 106.45604479 0.06994106 549 1519938900 2018.03.01 21:15 106.36700000 106.38500000 106.36600000 106.40300000 106.44927862 0.06353302 537 1519938960 2018.03.01 21:16 106.38400000 106.38400000 106.36700000 106.39400000 106.44306161 0.05276452 520 1519939020 2018.03.01 21:17 106.38400000 106.41300000 106.38400000 106.42700000 106.44019860 0.04667531 494 1519939080 2018.03.01 21:18 106.41300000 106.44500000 106.40100000 106.44500000 106.44065587 0.04182552 411 1519939140 2018.03.01 21:19 106.44500000 106.50300000 106.43700000 106.51900000 106.44659341 0.04571731 593 1519939200 2018.03.01 21:20 106.50400000 106.46800000 106.44300000 106.50900000 106.44863213 0.04596850 637 1519939260 2018.03.01 21:21 106.46800000 106.47400000 106.45100000 106.48200000 106.45104812 0.04782692 492 1519939320 2018.03.01 21:22 106.47300000 106.43600000 106.42900000 106.47700000 106.44961496 0.04656117 475 1519939380 2018.03.01 21:23 106.43300000 106.42400000 106.40800000 106.45500000 106.44717544 0.04265196 593 1519939440 2018.03.01 21:24 106.42600000 106.43000000 106.41200000 106.44900000 106.44553969 0.04083815 408 1519939500 2018.03.01 21:25 106.43100000 106.41600000 106.39700000 106.43800000 106.44272638 0.03871941 541 1519939560 2018.03.01 21:26 106.41500000 106.43500000 106.41000000 106.44100000 106.44199054 0.03836418 453 1519939620 2018.03.01 21:27 106.43600000 106.44700000 106.41600000 106.48400000 106.44246763 0.03854401 538 1519939680 2018.03.01 21:28 106.44600000 106.38900000 106.38900000 106.44700000 106.43737547 0.03772754 537 1519939740 2018.03.01 21:29 106.39000000 106.42300000 106.36700000 106.42800000 106.43600638 0.03701649 630 1519939800 2018.03.01 21:30 106.42300000 106.38800000 106.38000000 106.43900000 106.43143435 0.03687344 579 1519939860 2018.03.01 21:31 106.38700000 106.39100000 106.33600000 106.39300000 106.42758346 0.03664811 491 1519939920 2018.03.01 21:32 106.39200000 106.38500000 106.37000000 106.39400000 106.42352789 0.03549768 453 1519939980 2018.03.01 21:33 106.38600000 106.40400000 106.38100000 106.42900000 106.42166809 0.03442017 527 1519940040 2018.03.01 21:34 106.40200000 106.39100000 106.37600000 106.41200000 106.41874732 0.03309989 466 1519940100 2018.03.01 21:35 106.39000000 106.37800000 106.36100000 106.40600000 106.41486662 0.03399664 555 1519940160 2018.03.01 21:36 106.37800000 106.32500000 106.31500000 106.37800000 106.40630790 0.04053519 547 1519940220 2018.03.01 21:37 106.32300000 106.36200000 106.32000000 106.36200000 106.40208810 0.04284967 484 1519940280 2018.03.01 21:38 106.35800000 106.33300000 106.32600000 106.36300000 106.39550828 0.04616718 421 1519940340 2018.03.01 21:39 106.33300000 106.32000000 106.31500000 106.35500000 106.38831701 0.04437048 363 1519940400 2018.03.01 21:40 106.32000000 106.31100000 106.30100000 106.32700000 106.38095349 0.04555028 454 1519940460 2018.03.01 21:41 106.31000000 106.31900000 106.30600000 106.34000000 106.37505316 0.04382411 396 1519940520 2018.03.01 21:42 106.32000000 106.32400000 106.31500000 106.33500000 106.37019095 0.04398253 439 1519940580 2018.03.01 21:43 106.32400000 106.32100000 106.30700000 106.33400000 106.36550610 0.04442903 510 1519940640 2018.03.01 21:44 106.32100000 106.32000000 106.30700000 106.34100000 106.36117218 0.04381142 412 1519940700 2018.03.01 21:45 106.32200000 106.33200000 106.29000000 106.34000000 106.35839388 0.04289662 433 1519940760 2018.03.01 21:46 106.33200000 106.34000000 106.32900000 106.36700000 106.35664208 0.03965896 485 1519940820 2018.03.01 21:47 106.34000000 106.32400000 106.30000000 106.34500000 106.35353331 0.03480112 418 1519940880 2018.03.01 21:48 106.32500000 106.33100000 106.32500000 106.34600000 106.35138728 0.03417269 438 1519940940 2018.03.01 21:49 106.33400000 106.23800000 106.23800000 106.33600000 106.34058849 0.03827295 593 1519941000 2018.03.01 21:50 106.23800000 106.20900000 106.19800000 106.25400000 106.32805626 0.04671779 769 1519941060 2018.03.01 21:51 106.20900000 106.24100000 106.20900000 106.24100000 106.31976518 0.04886810 452 1519941120 2018.03.01 21:52 106.24300000 106.25200000 106.24100000 106.26900000 106.31331136 0.04933018 435 1519941180 2018.03.01 21:53 106.25200000 106.29600000 106.25200000 106.30300000 106.31166266 0.04516719 549 1519941240 2018.03.01 21:54 106.29500000 106.29100000 106.28100000 106.31600000 106.30969478 0.04168376 499 1519941300 2018.03.01 21:55 106.28900000 106.27100000 106.27000000 106.30400000 106.30600957 0.03928559 393 1519941360 2018.03.01 21:56 106.27200000 106.24300000 106.21700000 106.28100000 106.30000866 0.04092089 619 1519941420 2018.03.01 21:57 106.24100000 106.26000000 106.22200000 106.26000000 106.29619831 0.03911025 568 1519941480 2018.03.01 21:58 106.26100000 106.24100000 106.23100000 106.26100000 106.29094133 0.03960167 502 1519941540 2018.03.01 21:59 106.24100000 106.24800000 106.23800000 106.27200000 106.28685168 0.03989119 530 1519941600 2018.03.01 22:00 106.24900000 106.22500000 106.21900000 106.25300000 106.28096104 0.04150572 567 1519941660 2018.03.01 22:01 106.22400000 106.20400000 106.19800000 106.23800000 106.27363142 0.04382840 508 1519941720 2018.03.01 22:02 106.20400000 106.19200000 106.17900000 106.22100000 106.26585700 0.04598820 554 1519941780 2018.03.01 22:03 106.19200000 106.20400000 106.17500000 106.21400000 106.25996585 0.04643719 557 1519941840 2018.03.01 22:04 106.20300000 106.20600000 106.18700000 106.21000000 106.25482625 0.04606370 278 1519941900 2018.03.01 22:05 106.20600000 106.18700000 106.16300000 106.20600000 106.24836661 0.04511550 519 1519941960 2018.03.01 22:06 106.18800000 106.20900000 106.18000000 106.21200000 106.24461741 0.04088245 400 1519942020 2018.03.01 22:07 106.21100000 106.32200000 106.20500000 106.32900000 106.25198718 0.04155096 704 1519942080 2018.03.01 22:08 106.32200000 106.33900000 106.29400000 106.34400000 106.26027411 0.04467216 713 1519942140 2018.03.01 22:09 106.34200000 106.32500000 106.30400000 106.34600000 106.26643848 0.04864677 578 1519942200 2018.03.01 22:10 106.32400000 106.28800000 106.26600000 106.32400000 106.26849196 0.04782769 404 1519942260 2018.03.01 22:11 106.28800000 106.31500000 106.28300000 106.32300000 106.27292130 0.04989002 423 1519942320 2018.03.01 22:12 106.31600000 106.32100000 106.30800000 106.32900000 106.27750022 0.05222986 421 1519942380 2018.03.01 22:13 106.32100000 106.34300000 106.32100000 106.35500000 106.28373830 0.05622630 451 1519942440 2018.03.01 22:14 106.34300000 106.32600000 106.29600000 106.35600000 106.28776322 0.05854554 590 1519942500 2018.03.01 22:15 106.32600000 106.33200000 106.30800000 106.33500000 106.29197625 0.06089572 541 1519942560 2018.03.01 22:16 106.33100000 106.32200000 106.32200000 106.34800000 106.29483565 0.06135721 468 1519942620 2018.03.01 22:17 106.32200000 106.32400000 106.31900000 106.35600000 106.29761321 0.06222510 414 1519942680 2018.03.01 22:18 106.32800000 106.32900000 106.29300000 106.33000000 106.30060243 0.06234468 473 1519942740 2018.03.01 22:19 106.32900000 106.35400000 106.32400000 106.36500000 106.30568791 0.06397194 433 1519942800 2018.03.01 22:20 106.35500000 106.34500000 106.33600000 106.38300000 106.30943192 0.06309129 473 1519942860 2018.03.01 22:21 106.34500000 106.33900000 106.32300000 106.35300000 106.31224793 0.05959401 548 1519942920 2018.03.01 22:22 106.34000000 106.32500000 106.31500000 106.34200000 106.31346241 0.05348966 318 1519942980 2018.03.01 22:23 106.32400000 106.33900000 106.32200000 106.35900000 106.31589456 0.04816472 409 1519943040 2018.03.01 22:24 106.33800000 106.32400000 106.30400000 106.34000000 106.31666651 0.04148065 483 1519943100 2018.03.01 22:25 106.32200000 106.32800000 106.30800000 106.33800000 106.31774589 0.02958169 392 1519943160 2018.03.01 22:26 106.33000000 106.32100000 106.31100000 106.34100000 106.31805580 0.01667428 435 1519943220 2018.03.01 22:27 106.32000000 106.29400000 106.29100000 106.32200000 106.31576477 0.01873007 302 1519943280 2018.03.01 22:28 106.29500000 106.31800000 106.29200000 106.32500000 106.31597765 0.01788657 402 1519943340 2018.03.01 22:29 106.32100000 106.26600000 106.26300000 106.32200000 106.31121788 0.02295476 424 1519943400 2018.03.01 22:30 106.26600000 106.24400000 106.24100000 106.29200000 106.30481617 0.02975003 374 1519943460 2018.03.01 22:31 106.24300000 106.23000000 106.23000000 106.25700000 106.29769082 0.03705064 316 1519943520 2018.03.01 22:32 106.23100000 106.22100000 106.22000000 106.24900000 106.29038694 0.04347808 364 1519943580 2018.03.01 22:33 106.22100000 106.21400000 106.20700000 106.23700000 106.28311199 0.04801657 339 1519943640 2018.03.01 22:34 106.21300000 106.24000000 106.21300000 106.25900000 106.27900609 0.04965671 416 1519943700 2018.03.01 22:35 106.23900000 106.24000000 106.23400000 106.24700000 106.27529122 0.05040229 268 1519943760 2018.03.01 22:36 106.23800000 106.22800000 106.22200000 106.25200000 106.27078729 0.05202180 261 1519943820 2018.03.01 22:37 106.22800000 106.23600000 106.22100000 106.24600000 106.26747422 0.05236357 288 1519943880 2018.03.01 22:38 106.23600000 106.21700000 106.21300000 106.24700000 106.26266715 0.05324137 226 1519943940 2018.03.01 22:39 106.21600000 106.17500000 106.17500000 106.21900000 106.25431790 0.05505206 303 1519944000 2018.03.01 22:40 106.17500000 106.16800000 106.16500000 106.19000000 106.24609715 0.05664087 313 1519944060 2018.03.01 22:41 106.16800000 106.18000000 106.16700000 106.19400000 106.23980218 0.05614118 307 1519944120 2018.03.01 22:42 106.18100000 106.18900000 106.17500000 106.20600000 106.23496388 0.05501349 186 1519944180 2018.03.01 22:43 106.18800000 106.18700000 106.18200000 106.19100000 106.23039589 0.05173342 216 1519944240 2018.03.01 22:44 106.18600000 106.20800000 106.18400000 106.21300000 106.22826295 0.04783704 298 1519944300 2018.03.01 22:45 106.20800000 106.24000000 106.18800000 106.24100000 106.22938076 0.04234943 439 1519944360 2018.03.01 22:46 106.23900000 106.25400000 106.21300000 106.25400000 106.23172545 0.03766466 364 1519944420 2018.03.01 22:47 106.25300000 106.21700000 106.21600000 106.25700000 106.23032303 0.03485311 366 1519944480 2018.03.01 22:48 106.21700000 106.21800000 106.21100000 106.22900000 106.22914941 0.02849263 301 1519944540 2018.03.01 22:49 106.21600000 106.24500000 106.21200000 106.25300000 106.23065899 0.02817433 278 1519944600 2018.03.01 22:50 106.24600000 106.25000000 106.24600000 106.27000000 106.23250099 0.02922634 381 1519944660 2018.03.01 22:51 106.25000000 106.24800000 106.23200000 106.25700000 106.23397708 0.03014385 268 1519944720 2018.03.01 22:52 106.24800000 106.23400000 106.21600000 106.24800000 106.23397927 0.03000492 223 1519944780 2018.03.01 22:53 106.23400000 106.23500000 106.22800000 106.23800000 106.23407648 0.02971579 258 1519944840 2018.03.01 22:54 106.23300000 106.20300000 106.20100000 106.23300000 106.23111681 0.02909829 220 1519944900 2018.03.01 22:55 106.20400000 106.21800000 106.20300000 106.22100000 106.22986759 0.02861656 184 1519944960 2018.03.01 22:56 106.21900000 106.23400000 106.21500000 106.23400000 106.23026116 0.02879653 148 1519945020 2018.03.01 22:57 106.23400000 106.23300000 106.22400000 106.23900000 106.23052200 0.02888972 303 1519945080 2018.03.01 22:58 106.23300000 106.21100000 106.19800000 106.23700000 106.22866276 0.02826670 317 1519945140 2018.03.01 22:59 106.21000000 106.20000000 106.19800000 106.23300000 106.22593297 0.02546787 424 1519945200 2018.03.01 23:00 106.19900000 106.18200000 106.17800000 106.20700000 106.22174888 0.02322298 248 1519945260 2018.03.01 23:01 106.18300000 106.19300000 106.18000000 106.19300000 106.21901089 0.02216144 182 1519945320 2018.03.01 23:02 106.19300000 106.20800000 106.19200000 106.21000000 106.21796224 0.02138271 193 1519945380 2018.03.01 23:03 106.20700000 106.22200000 106.20400000 106.22600000 106.21834678 0.02016544 109 1519945440 2018.03.01 23:04 106.22200000 106.22300000 106.20600000 106.22700000 106.21878995 0.01995226 133 1519945500 2018.03.01 23:05 106.22300000 106.22100000 106.22000000 106.22400000 106.21900043 0.01934805 102 1519945560 2018.03.01 23:06 106.22100000 106.20900000 106.20800000 106.22100000 106.21804801 0.01792459 93 1519945620 2018.03.01 23:07 106.20900000 106.23400000 106.20900000 106.25700000 106.21956724 0.01808718 178 1519945680 2018.03.01 23:08 106.23500000 106.22800000 106.22800000 106.23700000 106.22037036 0.01811185 61 1519945740 2018.03.01 23:09 106.22700000 106.23700000 106.22100000 106.23800000 106.22195414 0.01765146 141 1519945800 2018.03.01 23:10 106.23600000 106.26500000 106.23600000 106.26500000 106.22605375 0.01954849 143 1519945860 2018.03.01 23:11 106.26500000 106.27000000 106.24900000 106.27800000 106.23023910 0.02230929 124 1519945920 2018.03.01 23:12 106.27100000 106.26500000 106.25400000 106.27200000 106.23354966 0.02461791 115 1519945980 2018.03.01 23:13 106.26400000 106.27200000 106.26400000 106.27200000 106.23721160 0.02730624 98 1519946040 2018.03.01 23:14 106.27300000 106.27200000 106.26400000 106.27300000 106.24052478 0.02841441 137 1519946100 2018.03.01 23:15 106.26900000 106.28300000 106.26900000 106.28400000 106.24457004 0.03080019 78 1519946160 2018.03.01 23:16 106.28300000 106.28900000 106.28300000 106.29100000 106.24880147 0.03366702 40 1519946220 2018.03.01 23:17 106.28800000 106.29300000 106.28100000 106.29600000 106.25301085 0.03633397 152 1519946280 2018.03.01 23:18 106.29300000 106.29600000 106.28400000 106.29700000 106.25710505 0.03771249 227 1519946340 2018.03.01 23:19 106.29700000 106.28500000 106.28500000 106.30000000 106.25976172 0.03683718 126 1519946400 2018.03.01 23:20 106.28500000 106.26900000 106.26900000 106.28500000 106.26064155 0.03276982 162 1519946460 2018.03.01 23:21 106.27000000 106.24200000 106.24200000 106.27000000 106.25886617 0.02902705 229 1519946520 2018.03.01 23:22 106.24000000 106.23300000 106.22800000 106.24400000 106.25640272 0.02712278 84 1519946580 2018.03.01 23:23 106.23400000 106.23900000 106.23200000 106.24000000 106.25474532 0.02634106 46 1519946640 2018.03.01 23:24 106.24000000 106.23800000 106.23600000 106.24600000 106.25315053 0.02583057 36 1519946700 2018.03.01 23:25 106.23900000 106.22700000 106.22100000 106.23900000 106.25066000 0.02601153 129 1519946760 2018.03.01 23:26 106.22800000 106.23500000 106.22800000 106.23900000 106.24916857 0.02505977 125 1519946820 2018.03.01 23:27 106.23500000 106.24200000 106.23400000 106.24200000 106.24848585 0.02515844 28 1519946880 2018.03.01 23:28 106.24100000 106.24200000 106.24000000 106.24400000 106.24786815 0.02506597 210 1519946940 2018.03.01 23:29 106.24200000 106.22600000 106.22400000 106.24200000 106.24578547 0.02641284 137 1519947000 2018.03.01 23:30 106.22600000 106.24600000 106.22300000 106.24700000 106.24580590 0.02605137 267 1519947060 2018.03.01 23:31 106.24500000 106.24400000 106.24300000 106.24600000 106.24563391 0.02556198 186 1519947120 2018.03.01 23:32 106.24400000 106.23400000 106.23400000 106.24600000 106.24452592 0.02577185 157 1519947180 2018.03.01 23:33 106.23400000 106.23000000 106.22900000 106.23400000 106.24314250 0.02574974 122 1519947240 2018.03.01 23:34 106.23000000 106.23200000 106.22300000 106.23400000 106.24208131 0.02541559 168 1519947300 2018.03.01 23:35 106.23200000 106.22700000 106.22600000 106.23200000 106.24064499 0.02437141 58 1519947360 2018.03.01 23:36 106.22700000 106.22800000 106.22600000 106.23100000 106.23944071 0.02231486 124 1519947420 2018.03.01 23:37 106.22800000 106.24100000 106.22800000 106.25100000 106.23958921 0.01880609 160 1519947480 2018.03.01 23:38 106.24100000 106.24800000 106.24000000 106.25000000 106.24039024 0.01405134 91 1519947540 2018.03.01 23:39 106.24800000 106.25300000 106.24800000 106.25400000 106.24159117 0.01054280 95 1519947600 2018.03.01 23:40 106.25300000 106.24600000 106.24400000 106.25300000 106.24201106 0.00883438 123 1519947660 2018.03.01 23:41 106.24700000 106.24400000 106.24400000 106.24900000 106.24220048 0.00893836 122 1519947720 2018.03.01 23:42 106.24200000 106.24400000 106.24000000 106.24500000 106.24237186 0.00878579 17 1519947780 2018.03.01 23:43 106.24400000 106.25400000 106.24200000 106.25400000 106.24347931 0.00958990 22 1519947840 2018.03.01 23:44 106.25400000 106.25400000 106.25400000 106.25400000 106.24448128 0.01021157 6 1519947900 2018.03.01 23:45 106.25400000 106.26000000 106.25300000 106.26000000 106.24595925 0.01058465 32 1519947960 2018.03.01 23:46 106.26100000 106.26100000 106.25700000 106.26300000 106.24739170 0.01133330 102 1519948020 2018.03.01 23:47 106.26100000 106.26400000 106.26100000 106.27300000 106.24897344 0.01242296 117 1519948080 2018.03.01 23:48 106.26300000 106.25900000 106.25900000 106.26400000 106.24992835 0.01288033 49 1519948140 2018.03.01 23:49 106.26000000 106.26000000 106.25900000 106.26100000 106.25088756 0.01224498 72 1519948200 2018.03.01 23:50 106.26100000 106.25900000 106.25400000 106.27700000 106.25166017 0.01258909 290 1519948260 2018.03.01 23:51 106.25800000 106.26400000 106.25700000 106.26800000 106.25283539 0.01314968 269 1519948320 2018.03.01 23:52 106.26400000 106.26600000 106.25900000 106.26900000 106.25408917 0.01316339 265 1519948380 2018.03.01 23:53 106.26700000 106.23000000 106.22400000 106.26700000 106.25179496 0.01258566 185 1519948440 2018.03.01 23:54 106.22900000 106.24100000 106.22500000 106.24500000 106.25076687 0.01192929 167 1519948500 2018.03.01 23:55 106.24200000 106.25600000 106.24200000 106.26100000 106.25126526 0.01071690 311 1519948560 2018.03.01 23:56 106.25700000 106.23900000 106.23100000 106.25800000 106.25009714 0.00993689 378 1519948620 2018.03.01 23:57 106.24000000 106.23400000 106.23400000 106.24100000 106.24856408 0.01072992 456 1519948680 2018.03.01 23:58 106.23300000 106.23900000 106.23300000 106.24300000 106.24765322 0.01120686 323 1519948800 2018.03.02 00:00 106.22400000 106.23200000 106.21300000 106.23200000 106.24616243 0.01210494 20 1519948860 2018.03.02 00:01 106.23200000 106.21300000 106.21100000 106.23200000 106.24300411 0.01507327 5 1519948920 2018.03.02 00:02 106.21400000 106.23600000 106.21200000 106.23600000 106.24233705 0.01539644 11 1519948980 2018.03.02 00:03 106.23500000 106.24600000 106.23500000 106.24600000 106.24268590 0.01528102 3 1519949040 2018.03.02 00:04 106.24400000 106.24400000 106.24400000 106.24400000 106.24281105 0.01503058 4 1519949100 2018.03.02 00:05 106.24400000 106.24400000 106.24400000 106.24400000 106.24292429 0.01478900 1 1519949160 2018.03.02 00:06 106.24400000 106.24400000 106.24300000 106.24400000 106.24302674 0.01426397 11 1519949220 2018.03.02 00:07 106.24700000 106.25700000 106.24700000 106.25700000 106.24435752 0.01378396 8 1519949340 2018.03.02 00:09 106.25700000 106.26200000 106.25700000 106.27800000 106.24603776 0.01351786 51 1519949400 2018.03.02 00:10 106.26200000 106.26600000 106.26200000 106.26700000 106.24793892 0.01399045 91 1519949460 2018.03.02 00:11 106.26600000 106.26500000 106.26500000 106.26600000 106.24956379 0.01446348 69 1519949520 2018.03.02 00:12 106.26500000 106.25600000 106.25600000 106.26500000 106.25017676 0.01451544 16 1519949580 2018.03.02 00:13 106.25600000 106.25300000 106.25000000 106.25600000 106.25044564 0.01427515 122 1519949640 2018.03.02 00:14 106.25300000 106.25400000 106.25300000 106.25500000 106.25078415 0.01399085 127 1519949700 2018.03.02 00:15 106.25400000 106.25000000 106.25000000 106.25400000 106.25070947 0.01317379 165 1519949760 2018.03.02 00:16 106.25000000 106.25000000 106.23800000 106.25200000 106.25064190 0.01297549 74 1519949820 2018.03.02 00:17 106.25000000 106.21800000 106.21600000 106.25000000 106.24753315 0.01397892 93 1519949880 2018.03.02 00:18 106.21800000 106.21800000 106.21300000 106.22200000 106.24472047 0.01495650 69 1519949940 2018.03.02 00:19 106.21800000 106.21800000 106.20400000 106.22400000 106.24217566 0.01589471 73 1519950000 2018.03.02 00:20 106.21800000 106.23500000 106.21300000 106.23900000 106.24149227 0.01601168 66 1519950060 2018.03.02 00:21 106.23600000 106.21400000 106.20700000 106.23700000 106.23887395 0.01731935 109 1519950120 2018.03.02 00:22 106.21400000 106.21600000 106.20300000 106.22700000 106.23669548 0.01767260 67 1519950180 2018.03.02 00:23 106.21300000 106.21400000 106.20200000 106.22200000 106.23453401 0.01903143 44 1519950240 2018.03.02 00:24 106.21300000 106.21400000 106.21000000 106.21700000 106.23257839 0.02000857 21 1519950300 2018.03.02 00:25 106.21300000 106.21300000 106.21100000 106.21700000 106.23071378 0.02090138 34 1519950360 2018.03.02 00:26 106.21200000 106.21200000 106.21200000 106.21200000 106.22893152 0.02166045 18 1519950420 2018.03.02 00:27 106.20600000 106.20400000 106.20200000 106.20900000 106.22655709 0.02281985 58 1519950480 2018.03.02 00:28 106.20600000 106.19400000 106.18900000 106.21400000 106.22345641 0.02379983 56 1519950540 2018.03.02 00:29 106.19300000 106.20500000 106.19300000 106.21200000 106.22169866 0.02301800 48 1519950600 2018.03.02 00:30 106.20300000 106.20100000 106.19100000 106.20400000 106.21972736 0.02169815 121 1519950660 2018.03.02 00:31 106.20000000 106.20600000 106.19800000 106.20700000 106.21841999 0.01964832 102 1519950720 2018.03.02 00:32 106.20700000 106.20000000 106.19800000 106.20700000 106.21666570 0.01841466 103 1519950780 2018.03.02 00:33 106.20000000 106.19700000 106.19600000 106.20100000 106.21479278 0.01720107 84 1519950840 2018.03.02 00:34 106.19700000 106.20600000 106.19100000 106.20800000 106.21395537 0.01492228 55 1519950900 2018.03.02 00:35 106.20600000 106.20500000 106.20500000 106.20600000 106.21310248 0.01261410 3 1519950960 2018.03.02 00:36 106.20500000 106.20500000 106.20500000 106.20500000 106.21233082 0.00947355 5 1519951020 2018.03.02 00:37 106.20500000 106.19200000 106.19100000 106.20500000 106.21039455 0.00987567 25 1519951080 2018.03.02 00:38 106.19200000 106.19000000 106.19000000 106.19200000 106.20845221 0.01030600 3 1519951140 2018.03.02 00:39 106.19000000 106.19000000 106.19000000 106.19000000 106.20669486 0.01057919 2 1519951200 2018.03.02 00:40 106.19000000 106.18800000 106.18400000 106.19200000 106.20491439 0.00896751 25 1519951260 2018.03.02 00:41 106.18700000 106.19000000 106.18400000 106.19200000 106.20349398 0.00902403 37 1519951320 2018.03.02 00:42 106.19000000 106.19300000 106.18800000 106.21200000 106.20249455 0.00866217 58 1519951380 2018.03.02 00:43 106.19000000 106.18500000 106.18500000 106.19500000 106.20082840 0.00874727 44 1519951440 2018.03.02 00:44 106.18400000 106.16100000 106.16100000 106.18500000 106.19703522 0.01146132 62 1519951500 2018.03.02 00:45 106.16000000 106.15700000 106.15200000 106.17300000 106.19322234 0.01380335 93 1519951560 2018.03.02 00:46 106.15700000 106.15900000 106.15000000 106.16100000 106.18996307 0.01517250 116 1519951620 2018.03.02 00:47 106.15800000 106.15200000 106.15100000 106.15900000 106.18634754 0.01723585 27 1519951680 2018.03.02 00:48 106.15100000 106.15200000 106.14900000 106.15300000 106.18307635 0.01913481 35 1519951740 2018.03.02 00:49 106.15100000 106.15000000 106.14800000 106.15200000 106.17992622 0.02030365 39 1519951800 2018.03.02 00:50 106.15000000 106.15200000 106.14900000 106.15200000 106.17726658 0.02108250 15 1519951860 2018.03.02 00:51 106.15100000 106.13600000 106.13000000 106.15200000 106.17333643 0.02257319 68 1519951920 2018.03.02 00:52 106.13600000 106.12500000 106.12200000 106.13800000 106.16873296 0.02490834 37 1519951980 2018.03.02 00:53 106.12400000 106.12600000 106.12000000 106.12600000 106.16466315 0.02653966 34 1519952040 2018.03.02 00:54 106.12500000 106.09500000 106.09500000 106.12500000 106.15802857 0.03020004 50 1519952100 2018.03.02 00:55 106.09500000 106.10200000 106.09500000 106.10200000 106.15269251 0.03175216 45 1519952160 2018.03.02 00:56 106.10100000 106.09900000 106.09900000 106.11300000 106.14757894 0.03259171 71 1519952220 2018.03.02 00:57 106.09900000 106.08300000 106.08200000 106.09900000 106.14142857 0.03507795 57 1519952280 2018.03.02 00:58 106.08400000 106.08300000 106.08300000 106.09100000 106.13586394 0.03662879 32 1519952340 2018.03.02 00:59 106.08200000 106.09700000 106.07400000 106.09800000 106.13216261 0.03618589 84 1519952400 2018.03.02 01:00 106.09500000 106.11000000 106.09500000 106.12900000 106.13005189 0.03458320 218 1519952460 2018.03.02 01:01 106.11000000 106.12500000 106.11000000 106.12700000 106.12957076 0.03193411 148 1519952520 2018.03.02 01:02 106.12500000 106.12700000 106.11300000 106.13600000 106.12932592 0.02861183 120 1519952580 2018.03.02 01:03 106.12900000 106.11600000 106.10800000 106.13900000 106.12805679 0.02576925 186 1519952640 2018.03.02 01:04 106.11600000 106.12500000 106.11600000 106.12900000 106.12776566 0.02465196 87 1519952700 2018.03.02 01:05 106.12300000 106.13200000 106.12300000 106.13400000 106.12816893 0.02388419 34 1519952760 2018.03.02 01:06 106.13300000 106.13700000 106.13300000 106.14300000 106.12900999 0.02322188 75 1519952820 2018.03.02 01:07 106.13700000 106.13300000 106.13100000 106.13800000 106.12938999 0.02281287 44 1519952880 2018.03.02 01:08 106.13300000 106.13500000 106.13200000 106.13900000 106.12992428 0.02252555 54 1519952940 2018.03.02 01:09 106.13600000 106.14100000 106.13300000 106.14500000 106.13097911 0.02275185 65 1519953000 2018.03.02 01:10 106.14100000 106.15000000 106.14100000 106.15300000 106.13279062 0.02368266 66 1519953060 2018.03.02 01:11 106.15000000 106.14000000 106.13800000 106.15100000 106.13347723 0.02413074 72 1519953120 2018.03.02 01:12 106.14100000 106.13000000 106.13000000 106.14200000 106.13314606 0.02387516 62 1519953180 2018.03.02 01:13 106.13100000 106.11700000 106.11600000 106.13600000 106.13160834 0.02321428 56 1519953240 2018.03.02 01:14 106.11800000 106.12000000 106.11500000 106.12100000 106.13050279 0.02131685 50 1519953300 2018.03.02 01:15 106.12100000 106.13500000 106.12000000 106.13600000 106.13093109 0.02055432 79 1519953360 2018.03.02 01:16 106.13600000 106.13700000 106.13600000 106.14200000 106.13150908 0.01954719 25 1519953420 2018.03.02 01:17 106.13800000 106.14400000 106.13600000 106.14600000 106.13269869 0.01688474 46 1519953480 2018.03.02 01:18 106.14400000 106.14800000 106.14400000 106.14900000 106.13415596 0.01354391 29 1519953540 2018.03.02 01:19 106.14700000 106.14400000 106.14300000 106.14900000 106.13509349 0.01111816 36 1519953600 2018.03.02 01:20 106.14500000 106.12700000 106.12600000 106.14800000 106.13432268 0.00964379 120 1519953660 2018.03.02 01:21 106.12800000 106.13800000 106.12700000 106.13900000 106.13467290 0.00947744 66 1519953720 2018.03.02 01:22 106.14000000 106.14900000 106.13800000 106.15000000 106.13603739 0.00991885 53 1519953780 2018.03.02 01:23 106.15000000 106.14400000 106.14400000 106.15200000 106.13679573 0.00903636 40 1519953840 2018.03.02 01:24 106.14400000 106.14000000 106.13900000 106.14600000 106.13710090 0.00866892 51 1519953900 2018.03.02 01:25 106.14100000 106.13800000 106.13300000 106.14100000 106.13718653 0.00859385 59 1519953960 2018.03.02 01:26 106.13800000 106.13600000 106.13400000 106.13800000 106.13707353 0.00860008 34 1519954020 2018.03.02 01:27 106.13900000 106.14400000 106.13700000 106.14700000 106.13773319 0.00865686 54 1519954080 2018.03.02 01:28 106.14500000 106.14400000 106.14100000 106.14600000 106.13833003 0.00872989 26 1519954140 2018.03.02 01:29 106.14300000 106.12900000 106.12600000 106.14400000 106.13744145 0.00893738 80 1519954200 2018.03.02 01:30 106.12800000 106.15400000 106.12800000 106.15800000 106.13901846 0.00931348 171 1519954260 2018.03.02 01:31 106.15500000 106.15800000 106.15000000 106.16300000 106.14082622 0.01042907 99 1519954320 2018.03.02 01:32 106.15900000 106.18300000 106.15800000 106.18900000 106.14484277 0.01424635 81 1519954380 2018.03.02 01:33 106.18300000 106.16700000 106.16200000 106.18600000 106.14695299 0.01403444 74 1519954440 2018.03.02 01:34 106.16800000 106.16400000 106.16100000 106.16800000 106.14857651 0.01343188 45 1519954500 2018.03.02 01:35 106.16400000 106.17500000 106.16100000 106.17900000 106.15109303 0.01464885 65 1519954560 2018.03.02 01:36 106.17500000 106.18200000 106.17500000 106.18400000 106.15403656 0.01628387 74 1519954620 2018.03.02 01:37 106.18100000 106.17400000 106.17300000 106.18100000 106.15593784 0.01708198 48 1519954680 2018.03.02 01:38 106.17400000 106.17300000 106.17300000 106.17400000 106.15756280 0.01774543 11 1519954740 2018.03.02 01:39 106.17200000 106.17600000 106.16600000 106.17700000 106.15931873 0.01832105 38 1519954800 2018.03.02 01:40 106.17700000 106.17800000 106.17600000 106.17900000 106.16109790 0.01764183 18 1519954860 2018.03.02 01:41 106.17800000 106.18000000 106.17800000 106.18400000 106.16289810 0.01765720 40 1519954920 2018.03.02 01:42 106.17900000 106.16900000 106.16700000 106.17900000 106.16347923 0.01752774 34 1519954980 2018.03.02 01:43 106.16800000 106.17100000 106.16800000 106.17400000 106.16419549 0.01714841 39 1519955040 2018.03.02 01:44 106.17100000 106.15500000 106.15300000 106.17200000 106.16331973 0.01633469 62 1519955100 2018.03.02 01:45 106.15300000 106.16400000 106.15300000 106.17100000 106.16338452 0.01532099 195 1519955160 2018.03.02 01:46 106.16500000 106.14300000 106.14200000 106.16600000 106.16144314 0.01499182 102 1519955220 2018.03.02 01:47 106.14400000 106.12000000 106.11100000 106.14800000 106.15749617 0.01796919 121 1519955280 2018.03.02 01:48 106.11900000 106.13700000 106.11900000 106.13800000 106.15554416 0.01893475 108 1519955340 2018.03.02 01:49 106.13800000 106.14500000 106.13800000 106.14600000 106.15453995 0.01859141 50 1519955400 2018.03.02 01:50 106.14500000 106.16100000 106.14500000 106.16100000 106.15515519 0.01835097 120 1519955460 2018.03.02 01:51 106.16000000 106.15800000 106.14700000 106.16500000 106.15542613 0.01822565 96 1519955520 2018.03.02 01:52 106.16000000 106.16400000 106.15900000 106.17900000 106.15624269 0.01692508 149 1519955580 2018.03.02 01:53 106.16400000 106.16400000 106.15600000 106.16800000 106.15698148 0.01657588 139 1519955640 2018.03.02 01:54 106.16400000 106.15900000 106.15700000 106.17300000 106.15717372 0.01644549 106 1519955700 2018.03.02 01:55 106.15800000 106.16400000 106.15000000 106.16400000 106.15782384 0.01585047 138 1519955760 2018.03.02 01:56 106.16300000 106.16000000 106.15600000 106.17500000 106.15803109 0.01486876 152 1519955820 2018.03.02 01:57 106.16000000 106.16900000 106.16000000 106.17200000 106.15907575 0.01450098 88 1519955880 2018.03.02 01:58 106.17000000 106.17700000 106.16800000 106.18400000 106.16078282 0.01462932 68 1519955940 2018.03.02 01:59 106.17600000 106.17000000 106.16500000 106.17800000 106.16166065 0.01442668 74 1519956000 2018.03.02 02:00 106.17200000 106.18600000 106.16000000 106.19100000 106.16397868 0.01528934 272 1519956060 2018.03.02 02:01 106.18600000 106.22300000 106.18500000 106.23200000 106.16959976 0.02093482 305 1519956120 2018.03.02 02:02 106.22200000 106.20600000 106.19700000 106.22300000 106.17306645 0.02344769 232 1519956180 2018.03.02 02:03 106.20600000 106.22400000 106.20500000 106.23200000 106.17791726 0.02751929 169 1519956240 2018.03.02 02:04 106.22000000 106.18800000 106.16100000 106.22700000 106.17887752 0.02745888 355 1519956300 2018.03.02 02:05 106.18900000 106.24600000 106.18900000 106.24600000 106.18527014 0.03288842 328 1519956360 2018.03.02 02:06 106.24500000 106.23500000 106.22100000 106.26100000 106.19000632 0.03477289 273 1519956420 2018.03.02 02:07 106.23500000 106.23800000 106.23000000 106.25800000 106.19457715 0.03402679 173 1519956480 2018.03.02 02:08 106.23800000 106.22600000 106.22100000 106.24200000 106.19756980 0.03299788 153 1519956540 2018.03.02 02:09 106.22600000 106.20400000 106.20000000 106.22700000 106.19818220 0.03100077 182 1519956600 2018.03.02 02:10 106.20500000 106.23100000 106.20400000 106.23500000 106.20130770 0.03127192 200 1519956660 2018.03.02 02:11 106.23100000 106.23900000 106.23100000 106.25000000 106.20489745 0.03141907 146 1519956720 2018.03.02 02:12 106.23900000 106.24300000 106.23700000 106.24400000 106.20852626 0.03171688 84 1519956780 2018.03.02 02:13 106.24600000 106.26800000 106.24600000 106.27200000 106.21419043 0.03352607 172 1519956840 2018.03.02 02:14 106.26800000 106.27700000 106.26700000 106.28400000 106.22017229 0.03479369 124 1519956900 2018.03.02 02:15 106.27700000 106.26700000 106.26600000 106.28600000 106.22463207 0.03455662 178 1519956960 2018.03.02 02:16 106.26600000 106.25600000 106.24900000 106.27300000 106.22761949 0.03239266 175 1519957020 2018.03.02 02:17 106.25700000 106.26700000 106.25600000 106.26700000 106.23137002 0.03101774 139 1519957080 2018.03.02 02:18 106.26700000 106.26100000 106.25300000 106.26800000 106.23419192 0.02929789 158 1519957140 2018.03.02 02:19 106.26200000 106.25400000 106.25200000 106.27200000 106.23607840 0.02578967 185 1519957200 2018.03.02 02:20 106.25500000 106.25500000 106.25400000 106.26400000 106.23788046 0.02335140 147 1519957260 2018.03.02 02:21 106.25700000 106.25600000 106.25300000 106.26100000 106.23960613 0.02322111 105 1519957320 2018.03.02 02:22 106.25500000 106.26000000 106.25300000 106.26300000 106.24154841 0.02207573 97 1519957380 2018.03.02 02:23 106.26000000 106.25900000 106.24700000 106.26300000 106.24321046 0.02175939 111 1519957440 2018.03.02 02:24 106.25800000 106.26600000 106.25500000 106.27000000 106.24538089 0.01790339 114 1519957500 2018.03.02 02:25 106.26700000 106.26100000 106.25600000 106.27000000 106.24686843 0.01782581 117 1519957560 2018.03.02 02:26 106.26200000 106.26600000 106.25900000 106.27500000 106.24869048 0.01763764 162 1519957620 2018.03.02 02:27 106.26500000 106.27200000 106.26500000 106.27700000 106.25091044 0.01766683 77 1519957680 2018.03.02 02:28 106.27300000 106.27400000 106.27100000 106.28500000 106.25310944 0.01693163 80 1519957740 2018.03.02 02:29 106.27500000 106.23600000 106.23100000 106.27600000 106.25147997 0.01416428 173 1519957800 2018.03.02 02:30 106.23500000 106.22300000 106.21300000 106.23900000 106.24876759 0.01621534 188 1519957860 2018.03.02 02:31 106.22300000 106.20300000 106.19500000 106.22300000 106.24440878 0.02113511 153 1519957920 2018.03.02 02:32 106.20300000 106.18700000 106.16900000 106.20300000 106.23894127 0.02719549 226 1519957980 2018.03.02 02:33 106.18800000 106.20500000 106.18600000 106.21100000 106.23570877 0.02895747 125 1519958040 2018.03.02 02:34 106.20500000 106.20500000 106.18400000 106.21000000 106.23278413 0.02954640 159 1519958100 2018.03.02 02:35 106.20500000 106.19900000 106.19200000 106.20500000 106.22956659 0.03080947 108 1519958160 2018.03.02 02:36 106.20000000 106.21000000 106.19900000 106.22100000 106.22770311 0.03129421 129 1519958220 2018.03.02 02:37 106.21000000 106.18600000 106.18600000 106.21100000 106.22373138 0.03283143 135 1519958280 2018.03.02 02:38 106.18600000 106.18200000 106.18000000 106.18700000 106.21975696 0.03441807 88 1519958340 2018.03.02 02:39 106.18200000 106.18300000 106.18100000 106.19700000 106.21625630 0.03568329 97 1519958400 2018.03.02 02:40 106.18200000 106.18600000 106.18100000 106.19700000 106.21337475 0.03616883 95 1519958460 2018.03.02 02:41 106.18700000 106.17400000 106.17400000 106.19000000 106.20962477 0.03704705 111 1519958520 2018.03.02 02:42 106.17500000 106.19400000 106.17200000 106.19400000 106.20813670 0.03586899 157 1519958580 2018.03.02 02:43 106.19500000 106.26500000 106.19300000 106.26700000 106.21355225 0.03510262 308 1519958640 2018.03.02 02:44 106.26600000 106.26000000 106.25000000 106.28500000 106.21797585 0.03432021 261 1519958700 2018.03.02 02:45 106.26100000 106.25600000 106.25500000 106.26600000 106.22159719 0.03418160 133 1519958760 2018.03.02 02:46 106.25800000 106.25000000 106.24600000 106.26300000 106.22430222 0.03375826 93 1519958820 2018.03.02 02:47 106.24900000 106.25200000 106.24900000 106.25600000 106.22694011 0.03335185 72 1519958880 2018.03.02 02:48 106.25200000 106.26500000 106.24200000 106.26800000 106.23056486 0.03414863 124 1519958940 2018.03.02 02:49 106.26400000 106.20100000 106.20100000 106.26400000 106.22774916 0.03353640 191 1519959000 2018.03.02 02:50 106.20200000 106.23600000 106.20200000 106.23700000 106.22853495 0.03387770 139 1519959060 2018.03.02 02:51 106.23600000 106.21800000 106.21700000 106.23600000 106.22753162 0.03310434 149 1519959120 2018.03.02 02:52 106.21900000 106.24800000 106.21500000 106.25300000 106.22948099 0.03275274 166 1519959180 2018.03.02 02:53 106.24800000 106.22300000 106.22100000 106.24800000 106.22886376 0.03214220 112 1519959240 2018.03.02 02:54 106.22200000 106.22900000 106.18600000 106.24100000 106.22887673 0.03169946 347 1519959300 2018.03.02 02:55 106.22800000 106.25400000 106.22600000 106.25700000 106.23126942 0.03198062 321 1519959360 2018.03.02 02:56 106.25300000 106.25400000 106.24500000 106.26400000 106.23343424 0.03247063 246 1519959420 2018.03.02 02:57 106.25300000 106.27900000 106.25200000 106.28300000 106.23777384 0.03302099 179 1519959480 2018.03.02 02:58 106.27600000 106.28300000 106.27400000 106.28800000 106.24208109 0.03279117 208 1519959540 2018.03.02 02:59 106.28200000 106.27200000 106.26200000 106.28200000 106.24493051 0.03107657 166 1519959600 2018.03.02 03:00 106.27300000 106.28600000 106.26600000 106.29600000 106.24884189 0.02985958 183 1519959660 2018.03.02 03:01 106.28500000 106.27600000 106.27300000 106.29700000 106.25142838 0.02547248 143 1519959720 2018.03.02 03:02 106.27600000 106.26700000 106.25500000 106.27600000 106.25291139 0.02217052 218 1519959780 2018.03.02 03:03 106.26500000 106.26800000 106.25400000 106.27200000 106.25434840 0.02224805 164 1519959840 2018.03.02 03:04 106.27300000 106.26700000 106.26200000 106.27600000 106.25555331 0.02243193 148 1519959900 2018.03.02 03:05 106.26600000 106.25600000 106.25100000 106.26700000 106.25559585 0.02243454 153 1519959960 2018.03.02 03:06 106.25600000 106.25600000 106.23700000 106.26300000 106.25563434 0.02240171 167 1519960020 2018.03.02 03:07 106.25500000 106.26700000 106.24200000 106.27100000 106.25671679 0.02257518 147 1519960080 2018.03.02 03:08 106.26600000 106.25900000 106.24900000 106.26600000 106.25693424 0.02252298 136 1519960140 2018.03.02 03:09 106.26000000 106.25200000 106.25100000 106.26700000 106.25646431 0.01878357 134 1519960200 2018.03.02 03:10 106.25200000 106.24300000 106.24300000 106.25200000 106.25518199 0.01860499 80 1519960260 2018.03.02 03:11 106.24400000 106.25700000 106.23500000 106.25700000 106.25535514 0.01660171 151 1519960320 2018.03.02 03:12 106.25600000 106.26000000 106.25400000 106.26900000 106.25579751 0.01642324 121 1519960380 2018.03.02 03:13 106.26000000 106.24700000 106.23500000 106.26100000 106.25495965 0.01517347 104 1519960440 2018.03.02 03:14 106.24800000 106.24200000 106.23000000 106.24800000 106.25372540 0.01498187 248 1519960500 2018.03.02 03:15 106.24200000 106.22700000 106.22300000 106.24900000 106.25118012 0.01741166 171 1519960560 2018.03.02 03:16 106.22700000 106.23300000 106.22600000 106.24300000 106.24944868 0.01877005 125 1519960620 2018.03.02 03:17 106.23200000 106.22300000 106.21900000 106.23200000 106.24692976 0.01970449 112 1519960680 2018.03.02 03:18 106.22200000 106.22400000 106.21500000 106.22500000 106.24474597 0.01963639 125 1519960740 2018.03.02 03:19 106.22400000 106.19500000 106.19000000 106.22700000 106.24000826 0.02338334 213 1519960800 2018.03.02 03:20 106.19400000 106.19200000 106.18800000 106.20400000 106.23543604 0.02505673 218 1519960860 2018.03.02 03:21 106.19100000 106.20000000 106.17900000 106.20100000 106.23206118 0.02573637 167 1519960920 2018.03.02 03:22 106.20100000 106.20400000 106.19500000 106.21300000 106.22938869 0.02613022 185 1519960980 2018.03.02 03:23 106.20300000 106.20100000 106.19500000 106.20800000 106.22668500 0.02622111 185 1519961040 2018.03.02 03:24 106.20000000 106.16600000 106.16600000 106.20000000 106.22090548 0.02940150 221 1519961100 2018.03.02 03:25 106.16700000 106.16300000 106.15200000 106.16900000 106.21539067 0.03243701 235 1519961160 2018.03.02 03:26 106.16200000 106.14700000 106.14400000 106.16200000 106.20887728 0.03615715 111 1519961220 2018.03.02 03:27 106.14600000 106.13100000 106.11500000 106.14600000 106.20146039 0.03952577 252 1519961280 2018.03.02 03:28 106.13100000 106.10300000 106.10300000 106.13300000 106.19208321 0.04522345 178 1519961340 2018.03.02 03:29 106.10400000 106.11700000 106.10100000 106.12200000 106.18493243 0.04789585 203 1519961400 2018.03.02 03:30 106.11800000 106.14500000 106.11600000 106.14800000 106.18112934 0.04782722 216 1519961460 2018.03.02 03:31 106.14300000 106.12800000 106.12000000 106.15600000 106.17606940 0.04722100 261 1519961520 2018.03.02 03:32 106.12800000 106.12000000 106.09300000 106.13400000 106.17072946 0.04592994 282 1519961580 2018.03.02 03:33 106.11800000 106.14500000 106.11400000 106.15200000 106.16827904 0.04336132 217 1519961640 2018.03.02 03:34 106.14300000 106.14600000 106.14000000 106.16300000 106.16615722 0.04058583 180 1519961700 2018.03.02 03:35 106.14500000 106.13200000 106.12500000 106.15300000 106.16290415 0.03909458 221 1519961760 2018.03.02 03:36 106.13100000 106.12200000 106.11300000 106.13500000 106.15900852 0.03688468 149 1519961820 2018.03.02 03:37 106.12400000 106.12200000 106.11600000 106.12700000 106.15548390 0.03477699 124 1519961880 2018.03.02 03:38 106.12100000 106.09600000 106.09400000 106.12400000 106.14981877 0.03327807 250 1519961940 2018.03.02 03:39 106.09600000 106.12100000 106.07700000 106.13100000 106.14707412 0.03206625 346 1519962000 2018.03.02 03:40 106.12100000 106.13300000 106.10800000 106.13500000 106.14573373 0.03042522 298 1519962060 2018.03.02 03:41 106.13400000 106.09500000 106.09000000 106.13400000 106.14090195 0.02906279 224 1519962120 2018.03.02 03:42 106.09500000 106.07000000 106.05700000 106.11700000 106.13414938 0.02823690 331 1519962180 2018.03.02 03:43 106.07200000 106.09200000 106.06400000 106.11300000 106.13013515 0.02455506 255 1519962240 2018.03.02 03:44 106.08900000 106.06500000 106.05900000 106.09400000 106.12393180 0.02567414 285 1519962300 2018.03.02 03:45 106.06600000 106.05800000 106.05700000 106.08000000 106.11765259 0.02683131 247 1519962360 2018.03.02 03:46 106.05700000 106.05900000 106.03200000 106.06500000 106.11206662 0.02818813 244 1519962420 2018.03.02 03:47 106.06000000 106.05800000 106.03600000 106.07700000 106.10691742 0.02984040 244 1519962480 2018.03.02 03:48 106.05900000 106.04600000 106.04300000 106.06700000 106.10111576 0.03269915 199 1519962540 2018.03.02 03:49 106.04500000 106.04100000 106.03900000 106.05300000 106.09539045 0.03541020 157 1519962600 2018.03.02 03:50 106.04000000 106.02900000 106.00900000 106.04000000 106.08906755 0.03704514 337 1519962660 2018.03.02 03:51 106.02900000 106.03700000 106.02200000 106.05800000 106.08410874 0.03820338 348 1519962720 2018.03.02 03:52 106.03700000 106.00800000 106.00400000 106.03700000 106.07686029 0.04161797 358 1519962780 2018.03.02 03:53 106.00900000 106.01500000 106.00900000 106.03400000 106.07096883 0.04159977 232 1519962840 2018.03.02 03:54 106.01400000 106.03000000 106.01100000 106.03800000 106.06706704 0.03939490 283 1519962900 2018.03.02 03:55 106.02900000 106.03500000 106.02000000 106.03500000 106.06401303 0.03740364 166 1519962960 2018.03.02 03:56 106.03400000 106.02300000 106.02100000 106.04600000 106.06010703 0.03621889 156 1519963020 2018.03.02 03:57 106.02400000 106.05100000 106.02200000 106.05300000 106.05923969 0.03349162 138 1519963080 2018.03.02 03:58 106.05100000 106.02400000 106.01800000 106.05500000 106.05588353 0.03310082 210 1519963140 2018.03.02 03:59 106.02300000 106.01300000 106.00400000 106.02300000 106.05179939 0.03060844 176 1519963200 2018.03.02 04:00 106.01300000 106.01900000 106.00300000 106.02500000 106.04867564 0.02486508 219 1519963260 2018.03.02 04:01 106.01900000 106.01500000 106.00600000 106.02000000 106.04546843 0.02276985 145 1519963320 2018.03.02 04:02 106.01600000 106.01100000 106.00500000 106.02000000 106.04218572 0.02234605 191 1519963380 2018.03.02 04:03 106.01100000 106.01500000 106.01000000 106.02400000 106.03959661 0.01921699 160 1519963440 2018.03.02 04:04 106.01500000 106.01500000 106.00400000 106.03400000 106.03725407 0.01811824 211 1519963500 2018.03.02 04:05 106.01600000 106.00700000 106.00600000 106.01600000 106.03437273 0.01746131 98 1519963560 2018.03.02 04:06 106.00900000 106.02600000 106.00300000 106.03200000 106.03357533 0.01628498 153 1519963620 2018.03.02 04:07 106.02600000 106.03600000 106.02100000 106.05700000 106.03380625 0.01548459 258 1519963680 2018.03.02 04:08 106.03800000 106.04800000 106.03500000 106.05300000 106.03515804 0.01638039 231 1519963740 2018.03.02 04:09 106.04700000 106.02900000 106.02400000 106.05200000 106.03457156 0.01600359 170 1519963800 2018.03.02 04:10 106.03000000 106.03900000 106.02900000 106.04100000 106.03499331 0.01624696 173 1519963860 2018.03.02 04:11 106.03900000 106.04700000 106.03700000 106.05300000 106.03613681 0.01715944 110 1519963920 2018.03.02 04:12 106.04600000 106.04800000 106.03700000 106.04900000 106.03726664 0.01682688 107 1519963980 2018.03.02 04:13 106.04600000 106.03500000 106.03400000 106.04900000 106.03705077 0.01596201 139 1519964040 2018.03.02 04:14 106.03200000 106.03200000 106.03000000 106.03800000 106.03656974 0.01566795 136 1519964100 2018.03.02 04:15 106.03100000 106.01100000 106.00900000 106.03100000 106.03413453 0.01543851 166 1519964160 2018.03.02 04:16 106.01200000 106.00400000 106.00400000 106.02600000 106.03126457 0.01550914 168 1519964220 2018.03.02 04:17 106.00400000 105.96000000 105.95900000 106.00400000 106.02447747 0.01977939 376 1519964280 2018.03.02 04:18 105.96100000 105.98700000 105.96100000 105.98700000 106.02090819 0.02100351 199 1519964340 2018.03.02 04:19 105.98800000 105.97000000 105.96900000 105.99800000 106.01605979 0.02366433 140 1519964400 2018.03.02 04:20 105.96900000 106.01500000 105.96900000 106.01600000 106.01595886 0.02366274 185 1519964460 2018.03.02 04:21 106.01400000 106.02600000 106.01000000 106.03200000 106.01691516 0.02370307 205 1519964520 2018.03.02 04:22 106.02700000 105.99700000 105.99400000 106.03000000 106.01501847 0.02419015 175 1519964580 2018.03.02 04:23 105.99700000 106.01000000 105.99700000 106.01400000 106.01454052 0.02426192 99 1519964640 2018.03.02 04:24 106.01100000 105.98300000 105.97300000 106.01500000 106.01153666 0.02555696 189 1519964700 2018.03.02 04:25 105.98200000 105.99600000 105.97200000 105.99900000 106.01005698 0.02600940 185 1519964760 2018.03.02 04:26 105.99500000 105.99100000 105.98600000 106.00400000 106.00824203 0.02639397 156 1519964820 2018.03.02 04:27 105.99200000 105.97400000 105.97200000 106.00200000 106.00498089 0.02719366 211 1519964880 2018.03.02 04:28 105.97300000 105.98200000 105.97200000 105.99400000 106.00279223 0.02619393 187 1519964940 2018.03.02 04:29 105.98100000 106.00500000 105.98000000 106.01500000 106.00300249 0.02551249 199 1519965000 2018.03.02 04:30 106.00500000 105.97400000 105.96200000 106.01000000 106.00024035 0.02514315 275 1519965060 2018.03.02 04:31 105.97600000 105.98700000 105.97500000 106.00400000 105.99897937 0.02304267 297 1519965120 2018.03.02 04:32 105.98600000 105.97100000 105.96300000 105.98600000 105.99631466 0.02094072 197 1519965180 2018.03.02 04:33 105.97200000 105.99100000 105.95300000 105.99300000 105.99580851 0.01903425 223 1519965240 2018.03.02 04:34 105.98900000 105.98700000 105.97300000 105.99100000 105.99496960 0.01712924 209 1519965300 2018.03.02 04:35 105.98700000 105.97600000 105.96900000 105.98700000 105.99316297 0.01677297 193 1519965360 2018.03.02 04:36 105.97600000 105.97800000 105.97000000 105.98800000 105.99171888 0.01655687 199 1519965420 2018.03.02 04:37 105.97700000 105.99700000 105.97700000 106.00200000 105.99222184 0.01507823 155 1519965480 2018.03.02 04:38 105.99700000 105.98100000 105.98000000 105.99900000 105.99115310 0.01509031 121 1519965540 2018.03.02 04:39 105.98000000 105.96300000 105.93400000 105.98000000 105.98847185 0.01554639 310 1519965600 2018.03.02 04:40 105.96300000 105.98400000 105.95800000 105.98400000 105.98804596 0.01438695 173 1519965660 2018.03.02 04:41 105.98500000 105.98700000 105.97400000 105.99100000 105.98794634 0.01159983 115 1519965720 2018.03.02 04:42 105.98700000 105.99100000 105.98600000 105.99300000 105.98823717 0.01151041 70 1519965780 2018.03.02 04:43 105.99200000 106.00300000 105.99200000 106.00600000 105.98964315 0.01142998 148 1519965840 2018.03.02 04:44 106.00200000 105.98900000 105.98500000 106.00200000 105.98958190 0.01131090 132 1519965900 2018.03.02 04:45 105.99000000 106.00200000 105.98800000 106.00300000 105.99076458 0.01201193 176 1519965960 2018.03.02 04:46 106.00200000 105.99800000 105.98000000 106.00500000 105.99145366 0.01240735 234 1519966020 2018.03.02 04:47 105.99800000 106.00400000 105.98600000 106.00400000 105.99264855 0.01254821 232 1519966080 2018.03.02 04:48 106.00300000 105.99200000 105.99100000 106.00400000 105.99258679 0.01229791 152 1519966140 2018.03.02 04:49 105.99100000 105.99500000 105.98900000 106.00300000 105.99281662 0.01209200 97 1519966200 2018.03.02 04:50 105.99600000 106.00200000 105.99000000 106.00800000 105.99369122 0.01184676 126 1519966260 2018.03.02 04:51 106.00300000 106.00200000 105.99800000 106.00300000 105.99448254 0.01218938 75 1519966320 2018.03.02 04:52 106.00200000 106.04400000 105.99800000 106.04500000 105.99919848 0.01664338 152 1519966380 2018.03.02 04:53 106.04500000 106.03100000 106.02600000 106.04500000 106.00222720 0.01889434 263 1519966440 2018.03.02 04:54 106.03100000 106.02300000 106.01900000 106.03300000 106.00420556 0.01977825 100 1519966500 2018.03.02 04:55 106.02100000 106.04300000 106.01300000 106.04300000 106.00790027 0.02163456 107 1519966560 2018.03.02 04:56 106.04600000 106.05900000 106.03300000 106.06400000 106.01276691 0.02471218 188 1519966620 2018.03.02 04:57 106.06000000 106.07000000 106.05400000 106.09100000 106.01821768 0.02901871 301 1519966680 2018.03.02 04:58 106.07000000 106.06900000 106.05100000 106.07100000 106.02305409 0.03130469 179 1519966740 2018.03.02 04:59 106.06900000 106.03900000 106.02800000 106.07000000 106.02457275 0.02889708 252 1519966800 2018.03.02 05:00 106.03900000 106.05100000 106.03600000 106.05700000 106.02708963 0.02860973 164 1519966860 2018.03.02 05:01 106.05100000 106.05100000 106.04600000 106.05400000 106.02936681 0.02812489 178 1519966920 2018.03.02 05:02 106.05100000 106.05400000 106.05100000 106.06700000 106.03171283 0.02772752 178 1519966980 2018.03.02 05:03 106.05400000 106.05600000 106.05400000 106.06200000 106.03402589 0.02786351 90 1519967040 2018.03.02 05:04 106.05600000 106.06500000 106.05500000 106.06800000 106.03697581 0.02721549 104 1519967100 2018.03.02 05:05 106.06400000 106.05600000 106.04900000 106.06500000 106.03878763 0.02659570 61 1519967160 2018.03.02 05:06 106.05600000 106.04300000 106.04200000 106.05800000 106.03918881 0.02502541 57 1519967220 2018.03.02 05:07 106.04300000 106.05100000 106.04000000 106.05500000 106.04031369 0.02390029 79 1519967280 2018.03.02 05:08 106.05100000 106.02900000 106.00200000 106.05100000 106.03923619 0.02156279 220 1519967340 2018.03.02 05:09 106.03000000 106.03600000 106.03000000 106.04300000 106.03892798 0.01924791 128 1519967400 2018.03.02 05:10 106.03600000 106.04200000 106.02300000 106.04400000 106.03922056 0.01728853 135 1519967460 2018.03.02 05:11 106.04200000 106.04100000 106.03600000 106.04900000 106.03939003 0.01506501 100 1519967520 2018.03.02 05:12 106.04100000 106.04900000 106.04000000 106.05500000 106.04030526 0.01468911 89 1519967580 2018.03.02 05:13 106.05200000 106.04400000 106.04100000 106.06400000 106.04065714 0.01436818 146 1519967640 2018.03.02 05:14 106.04300000 106.05000000 106.04100000 106.05000000 106.04154694 0.01340014 136 1519967700 2018.03.02 05:15 106.05000000 106.05300000 106.03900000 106.05400000 106.04263771 0.01295736 126 1519967760 2018.03.02 05:16 106.05200000 106.04900000 106.04900000 106.05400000 106.04324364 0.01216952 64 1519967820 2018.03.02 05:17 106.04900000 106.04300000 106.03100000 106.05100000 106.04322044 0.01060904 161 1519967880 2018.03.02 05:18 106.04500000 106.03800000 106.03200000 106.04900000 106.04272325 0.00920275 122 1519967940 2018.03.02 05:19 106.03800000 106.03500000 106.02000000 106.04200000 106.04198770 0.00967048 117 1519968000 2018.03.02 05:20 106.03500000 106.04800000 106.03300000 106.05000000 106.04256030 0.00928726 87 1519968060 2018.03.02 05:21 106.04800000 106.03200000 106.03000000 106.05300000 106.04155456 0.00977725 163 1519968120 2018.03.02 05:22 106.03300000 106.04300000 106.03100000 106.04700000 106.04169222 0.00932651 130 1519968180 2018.03.02 05:23 106.04300000 106.04700000 106.04300000 106.05000000 106.04219772 0.00868167 81 1519968240 2018.03.02 05:24 106.04600000 106.04300000 106.04300000 106.05300000 106.04227413 0.00701412 113 1519968300 2018.03.02 05:25 106.04300000 106.03600000 106.03000000 106.04700000 106.04167659 0.00651864 99 1519968360 2018.03.02 05:26 106.03400000 106.03600000 106.03300000 106.03900000 106.04113597 0.00670288 46 1519968420 2018.03.02 05:27 106.03600000 106.03700000 106.03500000 106.04100000 106.04074207 0.00643430 48 1519968480 2018.03.02 05:28 106.03700000 106.01900000 106.01400000 106.03900000 106.03867139 0.00798156 144 1519968540 2018.03.02 05:29 106.02000000 106.04300000 106.00800000 106.04800000 106.03908364 0.00788705 231 1519968600 2018.03.02 05:30 106.04400000 106.05400000 106.03700000 106.06300000 106.04050425 0.00816317 264 1519968660 2018.03.02 05:31 106.05400000 106.04900000 106.04700000 106.06100000 106.04131337 0.00823534 187 1519968720 2018.03.02 05:32 106.05000000 106.05100000 106.04400000 106.05400000 106.04223590 0.00825952 145 1519968780 2018.03.02 05:33 106.05100000 106.05700000 106.04500000 106.06300000 106.04364201 0.00885266 205 1519968840 2018.03.02 05:34 106.05700000 106.05200000 106.05200000 106.06900000 106.04443801 0.00900549 114 1519968900 2018.03.02 05:35 106.05200000 106.05500000 106.04500000 106.06200000 106.04544391 0.00928504 141 1519968960 2018.03.02 05:36 106.05500000 106.06100000 106.04400000 106.06100000 106.04692544 0.01021277 120 1519969020 2018.03.02 05:37 106.06000000 106.05800000 106.05700000 106.06400000 106.04798016 0.01074567 82 1519969080 2018.03.02 05:38 106.05900000 106.06600000 106.05500000 106.06600000 106.04969634 0.01166720 102 1519969140 2018.03.02 05:39 106.06600000 106.06500000 106.06400000 106.07500000 106.05115383 0.01205279 135 1519969200 2018.03.02 05:40 106.06500000 106.07200000 106.06400000 106.07500000 106.05313918 0.01340852 126 1519969260 2018.03.02 05:41 106.07200000 106.06200000 106.05700000 106.07200000 106.05398307 0.01291801 122 1519969320 2018.03.02 05:42 106.06100000 106.03300000 106.03300000 106.06500000 106.05198468 0.01304350 187 1519969380 2018.03.02 05:43 106.03300000 106.04300000 106.03300000 106.04800000 106.05112900 0.01302221 176 1519969440 2018.03.02 05:44 106.04200000 106.04600000 106.04200000 106.04900000 106.05064052 0.01290273 99 1519969500 2018.03.02 05:45 106.04400000 106.04500000 106.03700000 106.04700000 106.05010333 0.01253672 99 1519969560 2018.03.02 05:46 106.04400000 106.04900000 106.04400000 106.05000000 106.04999825 0.01214302 64 1519969620 2018.03.02 05:47 106.05000000 106.05500000 106.05000000 106.05700000 106.05047461 0.01178194 64 1519969680 2018.03.02 05:48 106.05400000 106.05600000 106.05000000 106.05900000 106.05100083 0.00936993 91 1519969740 2018.03.02 05:49 106.05700000 106.04100000 106.03600000 106.05700000 106.05004837 0.00976031 102 1519969800 2018.03.02 05:50 106.04200000 106.03200000 106.03100000 106.04600000 106.04832948 0.01103672 94 1519969860 2018.03.02 05:51 106.03100000 106.01500000 106.01100000 106.03200000 106.04515524 0.01422864 158 1519969920 2018.03.02 05:52 106.01500000 106.03100000 106.01500000 106.03600000 106.04380713 0.01499453 95 1519969980 2018.03.02 05:53 106.03000000 106.02900000 106.02800000 106.03100000 106.04239692 0.01554851 21 1519970040 2018.03.02 05:54 106.03200000 106.03800000 106.02700000 106.03900000 106.04197817 0.01557707 65 1519970100 2018.03.02 05:55 106.03900000 106.03900000 106.03600000 106.04300000 106.04169453 0.01540863 71 1519970160 2018.03.02 05:56 106.03800000 106.03600000 106.03600000 106.04300000 106.04115220 0.01499627 63 1519970220 2018.03.02 05:57 106.03700000 106.02800000 106.02700000 106.03800000 106.03989961 0.01510541 85 1519970280 2018.03.02 05:58 106.02700000 106.01800000 106.01700000 106.03400000 106.03781393 0.01515727 109 1519970340 2018.03.02 05:59 106.01900000 106.02400000 106.01900000 106.03000000 106.03649832 0.01444854 94 1519970400 2018.03.02 06:00 106.02500000 106.02400000 106.02100000 106.02600000 106.03530800 0.01251558 69 1519970460 2018.03.02 06:01 106.02300000 106.01600000 106.01600000 106.02600000 106.03346914 0.01189695 52 1519970520 2018.03.02 06:02 106.01500000 106.01000000 106.01000000 106.02200000 106.03123399 0.01324076 111 1519970580 2018.03.02 06:03 106.01100000 106.00400000 105.99200000 106.01100000 106.02864027 0.01466778 133 1519970640 2018.03.02 06:04 106.00300000 106.00600000 105.99300000 106.01000000 106.02648406 0.01534130 122 1519970700 2018.03.02 06:05 106.00600000 105.99400000 105.99200000 106.01000000 106.02339034 0.01689037 94 1519970760 2018.03.02 06:06 105.99400000 106.00400000 105.99200000 106.01200000 106.02154364 0.01675251 73 1519970820 2018.03.02 06:07 106.00500000 106.02500000 106.00500000 106.02700000 106.02187282 0.01496989 165 1519970880 2018.03.02 06:08 106.02600000 106.02200000 106.01700000 106.03000000 106.02188493 0.01287894 81 1519970940 2018.03.02 06:09 106.02300000 106.02400000 106.01500000 106.02400000 106.02208636 0.01217534 95 1519971000 2018.03.02 06:10 106.02500000 106.02000000 106.01600000 106.03100000 106.02188766 0.01195374 89 1519971060 2018.03.02 06:11 106.01900000 106.01100000 106.01000000 106.02000000 106.02085074 0.01199661 75 1519971120 2018.03.02 06:12 106.01200000 106.00500000 106.00100000 106.01400000 106.01934115 0.01214779 74 1519971180 2018.03.02 06:13 106.00600000 106.02300000 106.00500000 106.02300000 106.01968961 0.01201025 88 1519971240 2018.03.02 06:14 106.02200000 106.02700000 106.02200000 106.03600000 106.02038584 0.01153223 136 1519971300 2018.03.02 06:15 106.02800000 106.04300000 106.02700000 106.04700000 106.02253957 0.01246161 188 1519971360 2018.03.02 06:16 106.04200000 106.05100000 106.03900000 106.05400000 106.02525009 0.01461296 122 1519971420 2018.03.02 06:17 106.05000000 106.04800000 106.04200000 106.05400000 106.02741674 0.01633094 88 1519971480 2018.03.02 06:18 106.04700000 106.04500000 106.04300000 106.04900000 106.02909134 0.01734978 85 1519971540 2018.03.02 06:19 106.04300000 106.03200000 106.03000000 106.04400000 106.02936835 0.01744459 102 1519971600 2018.03.02 06:20 106.03200000 106.03200000 106.02600000 106.03700000 106.02961899 0.01751928 116 1519971660 2018.03.02 06:21 106.03100000 106.02300000 106.02300000 106.03600000 106.02898861 0.01706461 111 1519971720 2018.03.02 06:22 106.02400000 106.02800000 106.02200000 106.03600000 106.02889445 0.01649753 75 1519971780 2018.03.02 06:23 106.02700000 106.04400000 106.02500000 106.04500000 106.03033308 0.01627448 90 1519971840 2018.03.02 06:24 106.04200000 106.04100000 106.04100000 106.04800000 106.03134898 0.01576527 90 1519971900 2018.03.02 06:25 106.04100000 106.05200000 106.04000000 106.06700000 106.03331574 0.01446700 135 1519971960 2018.03.02 06:26 106.05300000 106.06600000 106.05000000 106.06800000 106.03642853 0.01519109 132 1519972020 2018.03.02 06:27 106.06700000 106.07100000 106.06300000 106.08300000 106.03972105 0.01736696 164 1519972080 2018.03.02 06:28 106.07000000 106.07300000 106.06400000 106.07500000 106.04289047 0.01904090 134 1519972140 2018.03.02 06:29 106.07200000 106.14600000 106.06900000 106.14600000 106.05271043 0.03082127 280 1519972200 2018.03.02 06:30 106.14600000 106.14300000 106.13400000 106.15500000 106.06130943 0.03769853 223 1519972260 2018.03.02 06:31 106.14300000 106.13500000 106.13400000 106.15000000 106.06832758 0.04104031 163 1519972320 2018.03.02 06:32 106.13500000 106.10600000 106.10500000 106.13500000 106.07191543 0.04021160 137 1519972380 2018.03.02 06:33 106.10500000 106.13700000 106.10500000 106.14000000 106.07811396 0.04250454 167 1519972440 2018.03.02 06:34 106.13600000 106.13600000 106.13100000 106.13700000 106.08362692 0.04398560 103 1519972500 2018.03.02 06:35 106.13500000 106.14600000 106.13500000 106.14900000 106.08956721 0.04638786 104 1519972560 2018.03.02 06:36 106.14600000 106.14500000 106.14200000 106.14600000 106.09484653 0.04831275 64 1519972620 2018.03.02 06:37 106.14500000 106.13700000 106.13600000 106.15300000 106.09886114 0.04891992 104 1519972680 2018.03.02 06:38 106.13700000 106.11400000 106.11100000 106.13700000 106.10030294 0.04781410 100 1519972740 2018.03.02 06:39 106.11300000 106.12600000 106.10300000 106.12700000 106.10275028 0.04601784 168 1519972800 2018.03.02 06:40 106.12600000 106.12900000 106.12600000 106.14100000 106.10525025 0.04384421 110 1519972860 2018.03.02 06:41 106.12900000 106.13500000 106.12400000 106.13500000 106.10808356 0.04043420 112 1519972920 2018.03.02 06:42 106.13500000 106.09500000 106.09400000 106.13500000 106.10683751 0.03641809 128 1519972980 2018.03.02 06:43 106.09500000 106.10600000 106.09400000 106.11400000 106.10675774 0.03361111 135 1519973040 2018.03.02 06:44 106.10600000 106.09700000 106.09700000 106.10600000 106.10582844 0.03056112 74 1519973100 2018.03.02 06:45 106.09600000 106.08600000 106.08500000 106.09600000 106.10394001 0.02919670 106 1519973160 2018.03.02 06:46 106.08600000 106.10400000 106.08600000 106.10600000 106.10394573 0.02793404 97 1519973220 2018.03.02 06:47 106.10400000 106.10100000 106.09700000 106.10800000 106.10366518 0.02711966 73 1519973280 2018.03.02 06:48 106.10000000 106.09900000 106.09700000 106.10600000 106.10322088 0.02655713 47 1519973340 2018.03.02 06:49 106.10000000 106.09200000 106.08500000 106.10000000 106.10215222 0.02556883 112 1519973400 2018.03.02 06:50 106.09300000 106.08800000 106.08700000 106.09300000 106.10080439 0.02487346 67 1519973460 2018.03.02 06:51 106.08800000 106.10000000 106.08700000 106.10300000 106.10072778 0.02371233 76 1519973520 2018.03.02 06:52 106.10100000 106.10400000 106.09800000 106.10600000 106.10103942 0.02352315 51 1519973580 2018.03.02 06:53 106.10400000 106.11100000 106.10400000 106.12500000 106.10198805 0.02174172 112 1519973640 2018.03.02 06:54 106.11200000 106.10000000 106.09500000 106.11600000 106.10179871 0.02045515 172 1519973700 2018.03.02 06:55 106.10000000 106.09400000 106.08200000 106.10200000 106.10105598 0.01826890 114 1519973760 2018.03.02 06:56 106.09700000 106.09400000 106.09400000 106.09800000 106.10038398 0.01569226 36 1519973820 2018.03.02 06:57 106.09400000 106.09400000 106.09000000 106.09600000 106.09977598 0.01361418 38 1519973880 2018.03.02 06:58 106.09400000 106.11000000 106.09200000 106.11400000 106.10074970 0.01321511 98 1519973940 2018.03.02 06:59 106.11000000 106.08000000 106.07900000 106.11100000 106.09877354 0.01299940 158 1519974000 2018.03.02 07:00 106.08100000 106.08300000 106.06600000 106.08400000 106.09727129 0.01173151 214 1519974060 2018.03.02 07:01 106.08400000 106.07800000 106.07200000 106.08800000 106.09543593 0.00911002 150 1519974120 2018.03.02 07:02 106.07900000 106.07700000 106.07600000 106.08100000 106.09368013 0.01005873 81 1519974180 2018.03.02 07:03 106.07900000 106.09500000 106.07600000 106.09600000 106.09380583 0.00967076 123 1519974240 2018.03.02 07:04 106.09600000 106.08300000 106.08300000 106.10100000 106.09277670 0.00997949 171 1519974300 2018.03.02 07:05 106.08400000 106.08200000 106.07100000 106.09400000 106.09175035 0.01027309 167 1519974360 2018.03.02 07:06 106.08100000 106.07400000 106.07200000 106.08500000 106.09005984 0.01083144 105 1519974420 2018.03.02 07:07 106.07300000 106.06200000 106.06100000 106.07300000 106.08738748 0.01255091 133 1519974480 2018.03.02 07:08 106.06300000 106.07200000 106.06000000 106.07700000 106.08592200 0.01297958 145 1519974540 2018.03.02 07:09 106.07000000 106.09100000 106.07000000 106.09400000 106.08640562 0.01286683 154 1519974600 2018.03.02 07:10 106.09100000 106.07200000 106.06800000 106.09100000 106.08503366 0.01347266 197 1519974660 2018.03.02 07:11 106.07200000 106.08600000 106.06800000 106.08800000 106.08512569 0.01303794 153 1519974720 2018.03.02 07:12 106.08600000 106.08300000 106.07800000 106.08700000 106.08492324 0.01236192 91 1519974780 2018.03.02 07:13 106.08400000 106.08100000 106.07400000 106.08700000 106.08454960 0.01092920 124 1519974840 2018.03.02 07:14 106.08100000 106.08400000 106.08100000 106.08700000 106.08449726 0.01036561 62 1519974900 2018.03.02 07:15 106.08300000 106.09200000 106.08200000 106.09400000 106.08521180 0.01036662 77 1519974960 2018.03.02 07:16 106.09100000 106.11300000 106.09000000 106.12100000 106.08785830 0.01234733 169 1519975020 2018.03.02 07:17 106.11300000 106.11200000 106.11100000 106.11700000 106.09015751 0.01399437 82 1519975080 2018.03.02 07:18 106.11200000 106.10400000 106.10400000 106.11200000 106.09147584 0.01416143 91 1519975140 2018.03.02 07:19 106.10700000 106.11100000 106.10500000 106.11200000 106.09333529 0.01529881 85 1519975200 2018.03.02 07:20 106.11100000 106.11700000 106.11100000 106.11800000 106.09558907 0.01684677 52 1519975260 2018.03.02 07:21 106.11600000 106.11700000 106.11600000 106.11800000 106.09762820 0.01779289 23 1519975320 2018.03.02 07:22 106.11600000 106.12000000 106.11600000 106.12600000 106.09975885 0.01861491 77 1519975380 2018.03.02 07:23 106.12000000 106.12500000 106.11800000 106.12700000 106.10216277 0.02025992 66 1519975440 2018.03.02 07:24 106.12600000 106.13200000 106.12300000 106.15100000 106.10500441 0.02183747 174 1519975500 2018.03.02 07:25 106.13000000 106.12200000 106.11600000 106.13000000 106.10662304 0.02210280 90 1519975560 2018.03.02 07:26 106.12200000 106.12100000 106.11600000 106.12300000 106.10799227 0.02152532 63 1519975620 2018.03.02 07:27 106.12100000 106.11200000 106.11000000 106.12300000 106.10837396 0.01902808 79 1519975680 2018.03.02 07:28 106.11200000 106.11700000 106.10800000 106.11700000 106.10919549 0.01746046 59 1519975740 2018.03.02 07:29 106.11600000 106.12400000 106.11100000 106.12400000 106.11060544 0.01751418 72 1519975800 2018.03.02 07:30 106.12300000 106.11700000 106.10600000 106.12400000 106.11121445 0.01536194 151 1519975860 2018.03.02 07:31 106.11600000 106.11400000 106.11200000 106.12100000 106.11147974 0.01431175 109 1519975920 2018.03.02 07:32 106.11500000 106.10600000 106.10600000 106.11700000 106.11095786 0.01290892 107 1519975980 2018.03.02 07:33 106.10600000 106.09700000 106.09700000 106.11100000 106.10962854 0.01176033 98 1519976040 2018.03.02 07:34 106.09700000 106.10500000 106.09600000 106.11400000 106.10918773 0.01051169 87 1519976100 2018.03.02 07:35 106.10400000 106.10700000 106.10000000 106.10800000 106.10897937 0.00991381 54 1519976160 2018.03.02 07:36 106.10700000 106.10800000 106.10500000 106.11000000 106.10888610 0.00992689 41 1519976220 2018.03.02 07:37 106.10700000 106.11300000 106.10600000 106.11500000 106.10927790 0.00973130 86 1519976280 2018.03.02 07:38 106.11400000 106.11500000 106.10500000 106.11500000 106.10982286 0.00943413 99 1519976340 2018.03.02 07:39 106.11400000 106.10600000 106.10300000 106.11500000 106.10945878 0.00966357 85 1519976400 2018.03.02 07:40 106.10600000 106.11200000 106.10000000 106.11300000 106.10970080 0.00940650 82 1519976460 2018.03.02 07:41 106.11300000 106.10300000 106.10300000 106.11300000 106.10906263 0.00968002 55 1519976520 2018.03.02 07:42 106.10400000 106.11600000 106.09600000 106.11700000 106.10972333 0.00919612 150 1519976580 2018.03.02 07:43 106.11600000 106.11100000 106.11000000 106.11800000 106.10984492 0.00849844 101 1519976640 2018.03.02 07:44 106.11200000 106.09200000 106.09200000 106.11600000 106.10814540 0.00837125 111 1519976700 2018.03.02 07:45 106.09200000 106.08600000 106.08200000 106.09300000 106.10603632 0.00966831 134 1519976760 2018.03.02 07:46 106.08400000 106.04500000 106.02500000 106.08600000 106.10022333 0.01714009 297 1519976820 2018.03.02 07:47 106.04600000 105.97400000 105.95900000 106.04700000 106.08820206 0.03441130 438 1519976880 2018.03.02 07:48 105.97600000 105.98700000 105.94500000 105.98800000 106.07856377 0.04264909 381 1519976940 2018.03.02 07:49 105.98700000 105.98900000 105.97700000 105.99900000 106.07003389 0.04797837 239 1519977000 2018.03.02 07:50 105.99100000 105.98100000 105.97000000 106.00100000 106.06155447 0.05292369 180 1519977060 2018.03.02 07:51 105.98300000 105.98900000 105.97200000 106.00100000 106.05464452 0.05585771 285 1519977120 2018.03.02 07:52 105.99000000 105.98100000 105.97700000 105.99400000 106.04763076 0.05887078 288 1519977180 2018.03.02 07:53 105.98200000 105.88500000 105.87800000 105.98300000 106.03214211 0.07170957 657 1519977240 2018.03.02 07:54 105.88400000 105.84200000 105.82800000 105.91100000 106.01403334 0.08586692 662 1519977300 2018.03.02 07:55 105.84200000 105.87900000 105.84000000 105.88100000 106.00117302 0.09190622 477 1519977360 2018.03.02 07:56 105.87900000 105.82100000 105.81600000 105.88000000 105.98401369 0.10156065 494 1519977420 2018.03.02 07:57 105.82100000 105.81700000 105.80600000 105.83800000 105.96810762 0.10811216 402 1519977480 2018.03.02 07:58 105.81600000 105.77800000 105.77000000 105.82000000 105.95000213 0.11552079 398 1519977540 2018.03.02 07:59 105.77800000 105.79400000 105.75600000 105.79800000 105.93514479 0.11888375 496 1519977600 2018.03.02 08:00 105.79300000 105.82500000 105.79000000 105.85000000 105.92465481 0.11703593 425 1519977660 2018.03.02 08:01 105.82700000 105.77200000 105.75600000 105.82700000 105.91011625 0.11780262 451 1519977720 2018.03.02 08:02 105.77200000 105.76900000 105.74900000 105.79800000 105.89667661 0.11499078 348 1519977780 2018.03.02 08:03 105.76800000 105.78200000 105.76200000 105.78500000 105.88575503 0.10895722 204 1519977840 2018.03.02 08:04 105.78300000 105.81700000 105.77700000 105.81900000 105.87920693 0.10043989 249 1519977900 2018.03.02 08:05 105.81700000 105.78400000 105.76500000 105.81800000 105.87013960 0.09175576 354 1519977960 2018.03.02 08:06 105.78300000 105.79300000 105.77000000 105.79800000 105.86279298 0.08447587 207 1519978020 2018.03.02 08:07 105.79400000 105.79500000 105.78700000 105.80000000 105.85633650 0.08170532 161 1519978080 2018.03.02 08:08 105.79600000 105.81800000 105.79500000 105.82100000 105.85268541 0.07635549 205 1519978140 2018.03.02 08:09 105.81800000 105.82200000 105.81100000 105.82200000 105.84976299 0.06975807 156 1519978200 2018.03.02 08:10 105.82200000 105.80200000 105.78700000 105.82900000 105.84521413 0.06280183 300 1519978260 2018.03.02 08:11 105.80300000 105.78800000 105.76900000 105.80400000 105.83976517 0.05300298 291 1519978320 2018.03.02 08:12 105.78900000 105.79400000 105.78800000 105.80600000 105.83540658 0.04081886 155 1519978380 2018.03.02 08:13 105.79300000 105.80500000 105.79300000 105.80800000 105.83251071 0.03769407 68 1519978440 2018.03.02 08:14 105.80400000 105.79400000 105.79400000 105.81000000 105.82884303 0.03582512 146 1519978500 2018.03.02 08:15 105.79400000 105.81000000 105.78500000 105.81200000 105.82704845 0.03273401 174 1519978560 2018.03.02 08:16 105.81000000 105.83500000 105.80800000 105.84800000 105.82780574 0.03338926 210 1519978620 2018.03.02 08:17 105.83600000 105.84300000 105.83600000 105.84800000 105.82925282 0.03464421 88 1519978680 2018.03.02 08:18 105.84200000 105.84000000 105.83000000 105.84200000 105.83027636 0.03357367 88 1519978740 2018.03.02 08:19 105.83800000 105.83200000 105.81700000 105.84200000 105.83044051 0.03270380 183 1519978800 2018.03.02 08:20 105.83200000 105.84800000 105.83100000 105.85100000 105.83211285 0.03411995 200 1519978860 2018.03.02 08:21 105.84600000 105.85000000 105.84000000 105.85400000 105.83381638 0.03277432 165 1519978920 2018.03.02 08:22 105.84900000 105.83600000 105.83500000 105.85000000 105.83402435 0.02953735 97 1519978980 2018.03.02 08:23 105.83600000 105.83400000 105.82100000 105.83600000 105.83402203 0.02714865 125 1519979040 2018.03.02 08:24 105.83200000 105.81800000 105.80400000 105.84000000 105.83249612 0.02619027 133 1519979100 2018.03.02 08:25 105.81900000 105.82400000 105.81900000 105.82600000 105.83168697 0.02346999 59 1519979160 2018.03.02 08:26 105.82400000 105.79000000 105.77900000 105.83100000 105.82771678 0.02184320 210 1519979220 2018.03.02 08:27 105.79300000 105.77300000 105.76700000 105.80200000 105.82250566 0.02229581 188 1519979280 2018.03.02 08:28 105.77400000 105.75600000 105.75200000 105.78500000 105.81617179 0.02566079 182 1519979340 2018.03.02 08:29 105.75600000 105.77800000 105.75600000 105.78000000 105.81253638 0.02676100 193 1519979400 2018.03.02 08:30 105.77800000 105.77800000 105.76000000 105.78300000 105.80924720 0.02780151 158 1519979460 2018.03.02 08:31 105.77900000 105.77700000 105.77700000 105.79000000 105.80617604 0.02865325 130 1519979520 2018.03.02 08:32 105.77800000 105.75500000 105.73400000 105.78200000 105.80130213 0.03152583 262 1519979580 2018.03.02 08:33 105.75600000 105.71600000 105.71100000 105.75600000 105.79317812 0.03837367 357 1519979640 2018.03.02 08:34 105.71600000 105.72700000 105.70700000 105.73900000 105.78687544 0.04277620 177 1519979700 2018.03.02 08:35 105.72700000 105.80500000 105.72700000 105.80600000 105.78860159 0.04212566 298 1519979760 2018.03.02 08:36 105.80400000 105.85100000 105.79300000 105.85200000 105.79454429 0.04174958 348 1519979820 2018.03.02 08:37 105.85300000 105.83900000 105.83200000 105.85300000 105.79877817 0.04104561 267 1519979880 2018.03.02 08:38 105.83600000 105.86900000 105.83400000 105.88000000 105.80546596 0.04286336 299 1519979940 2018.03.02 08:39 105.86800000 105.87000000 105.85800000 105.87200000 105.81161206 0.04535953 103 1519980000 2018.03.02 08:40 105.87100000 105.87600000 105.86600000 105.88400000 105.81774425 0.04799769 101 1519980060 2018.03.02 08:41 105.87500000 105.87600000 105.87100000 105.88200000 105.82329241 0.05066566 208 1519980120 2018.03.02 08:42 105.87600000 105.88900000 105.87400000 105.88900000 105.82955028 0.05458671 143 1519980180 2018.03.02 08:43 105.88800000 105.90100000 105.88800000 105.90600000 105.83635501 0.05916141 161 1519980240 2018.03.02 08:44 105.90100000 105.89500000 105.89100000 105.91100000 105.84194025 0.06244835 197 1519980300 2018.03.02 08:45 105.89600000 105.88000000 105.87500000 105.89600000 105.84556499 0.06424922 164 1519980360 2018.03.02 08:46 105.88000000 105.88400000 105.87900000 105.88700000 105.84922547 0.06490944 108 1519980420 2018.03.02 08:47 105.88300000 105.86800000 105.86600000 105.88900000 105.85101352 0.06335678 137 1519980480 2018.03.02 08:48 105.86900000 105.87800000 105.86200000 105.88000000 105.85358366 0.06070381 127 1519980540 2018.03.02 08:49 105.87700000 105.88300000 105.87400000 105.89600000 105.85638521 0.05934451 110 1519980600 2018.03.02 08:50 105.88300000 105.89800000 105.87700000 105.89800000 105.86034853 0.05824464 89 1519980660 2018.03.02 08:51 105.89800000 105.92000000 105.89800000 105.93700000 105.86602962 0.05768372 207 1519980720 2018.03.02 08:52 105.91900000 105.91400000 105.90700000 105.92300000 105.87059823 0.05370511 99 1519980780 2018.03.02 08:53 105.91600000 105.88000000 105.87800000 105.91700000 105.87149363 0.04117321 116 1519980840 2018.03.02 08:54 105.88100000 105.85400000 105.83200000 105.88200000 105.86982757 0.02619296 278 1519980900 2018.03.02 08:55 105.85500000 105.85600000 105.85400000 105.86200000 105.86851066 0.02261692 95 1519980960 2018.03.02 08:56 105.85600000 105.86800000 105.85100000 105.87400000 105.86846203 0.02230061 100 1519981020 2018.03.02 08:57 105.86900000 105.87900000 105.86600000 105.87900000 105.86946564 0.02082074 88 1519981080 2018.03.02 08:58 105.87900000 105.86400000 105.86400000 105.88200000 105.86894511 0.02116464 54 1519981140 2018.03.02 08:59 105.86400000 105.89800000 105.86400000 105.90600000 105.87171224 0.02048639 128 1519981200 2018.03.02 09:00 105.89800000 105.89400000 105.86600000 105.90500000 105.87383488 0.01990385 207 1519981260 2018.03.02 09:01 105.89400000 105.97400000 105.89400000 105.97400000 105.88337442 0.02649735 199 1519981320 2018.03.02 09:02 105.97100000 105.95300000 105.94400000 105.97800000 105.89000543 0.02952673 273 1519981380 2018.03.02 09:03 105.95300000 105.94500000 105.93400000 105.95700000 105.89524300 0.03162236 202 1519981440 2018.03.02 09:04 105.94500000 105.94500000 105.92800000 105.94600000 105.89998177 0.03364419 160 1519981500 2018.03.02 09:05 105.94600000 105.93400000 105.91800000 105.95500000 105.90322160 0.03440599 283 1519981560 2018.03.02 09:06 105.93500000 105.93500000 105.93400000 105.96000000 105.90624811 0.03510479 193 1519981620 2018.03.02 09:07 105.93500000 105.92500000 105.91900000 105.94100000 105.90803401 0.03442333 156 1519981680 2018.03.02 09:08 105.92400000 105.90300000 105.90100000 105.92400000 105.90755458 0.03375657 192 1519981740 2018.03.02 09:09 105.90300000 105.90300000 105.87100000 105.90600000 105.90712081 0.03331952 255 1519981800 2018.03.02 09:10 105.90300000 105.87900000 105.87200000 105.91100000 105.90444264 0.03387540 181 1519981860 2018.03.02 09:11 105.87900000 105.88200000 105.86200000 105.88400000 105.90230524 0.03412286 192 1519981920 2018.03.02 09:12 105.88200000 105.87800000 105.87300000 105.88900000 105.89999046 0.03454123 144 1519981980 2018.03.02 09:13 105.87800000 105.90200000 105.87300000 105.90500000 105.90018184 0.03423437 170 1519982040 2018.03.02 09:14 105.90000000 105.91900000 105.90000000 105.92500000 105.90197405 0.03259678 130 1519982100 2018.03.02 09:15 105.91900000 105.90500000 105.89800000 105.91900000 105.90226223 0.03087420 105 1519982160 2018.03.02 09:16 105.90500000 105.87200000 105.84600000 105.90500000 105.89938012 0.03146506 258 1519982220 2018.03.02 09:17 105.87300000 105.87800000 105.87300000 105.88400000 105.89734391 0.03220387 139 1519982280 2018.03.02 09:18 105.87900000 105.88900000 105.87100000 105.89000000 105.89654926 0.03172946 90 1519982340 2018.03.02 09:19 105.89100000 105.90300000 105.88700000 105.91200000 105.89716361 0.03148775 121 1519982400 2018.03.02 09:20 105.90200000 105.90500000 105.89100000 105.90600000 105.89790994 0.03119745 107 1519982460 2018.03.02 09:21 105.90500000 105.91900000 105.90200000 105.92600000 105.89991851 0.02582101 129 1519982520 2018.03.02 09:22 105.91900000 105.94600000 105.91800000 105.94600000 105.90430723 0.02402648 195 1519982580 2018.03.02 09:23 105.94500000 105.94800000 105.94200000 105.95200000 105.90846844 0.02392386 255 1519982640 2018.03.02 09:24 105.94900000 105.92900000 105.92800000 105.95000000 105.91042383 0.02309825 182 1519982700 2018.03.02 09:25 105.92900000 105.92500000 105.91500000 105.93400000 105.91181204 0.02295865 181 1519982760 2018.03.02 09:26 105.92600000 105.91900000 105.91500000 105.93300000 105.91249660 0.02259666 173 1519982820 2018.03.02 09:27 105.91900000 105.91800000 105.91200000 105.92500000 105.91302074 0.02261165 103 1519982880 2018.03.02 09:28 105.91800000 105.87700000 105.87600000 105.91900000 105.90959019 0.02294572 228 1519982940 2018.03.02 09:29 105.87700000 105.87300000 105.86100000 105.87800000 105.90610541 0.02365545 193 1519983000 2018.03.02 09:30 105.87200000 105.85200000 105.84100000 105.87300000 105.90095251 0.02555274 233 1519983060 2018.03.02 09:31 105.85200000 105.82700000 105.82700000 105.86300000 105.89390942 0.03055078 244 1519983120 2018.03.02 09:32 105.82600000 105.82400000 105.82200000 105.84200000 105.88725138 0.03526878 246 1519983180 2018.03.02 09:33 105.82400000 105.84300000 105.82200000 105.86300000 105.88303696 0.03744024 179 1519983240 2018.03.02 09:34 105.84300000 105.83800000 105.83800000 105.86000000 105.87874773 0.03888909 188 1519983300 2018.03.02 09:35 105.83700000 105.84000000 105.83200000 105.85700000 105.87505747 0.04027357 208 1519983360 2018.03.02 09:36 105.83800000 105.84800000 105.83700000 105.86200000 105.87248057 0.04142751 201 1519983420 2018.03.02 09:37 105.84700000 105.87500000 105.84700000 105.87800000 105.87272051 0.04134162 187 1519983480 2018.03.02 09:38 105.87400000 105.90000000 105.86800000 105.90800000 105.87531856 0.04091080 281 1519983540 2018.03.02 09:39 105.89900000 105.90600000 105.89700000 105.91200000 105.87824060 0.04038441 235 1519983600 2018.03.02 09:40 105.90700000 105.87700000 105.86800000 105.90700000 105.87812245 0.03995744 215 1519983660 2018.03.02 09:41 105.87600000 105.87900000 105.86700000 105.88400000 105.87820602 0.03888974 199 1519983720 2018.03.02 09:42 105.87900000 105.86800000 105.86800000 105.88900000 105.87723402 0.03590190 113 1519983780 2018.03.02 09:43 105.86700000 105.86600000 105.85700000 105.87000000 105.87616411 0.03224155 160 1519983840 2018.03.02 09:44 105.86800000 105.86200000 105.86100000 105.87800000 105.87481515 0.02995747 151 1519983900 2018.03.02 09:45 105.86300000 105.86000000 105.85500000 105.86800000 105.87340418 0.02764288 160 1519983960 2018.03.02 09:46 105.86100000 105.85000000 105.83600000 105.86200000 105.87117521 0.02552021 176 1519984020 2018.03.02 09:47 105.85000000 105.85000000 105.83900000 105.85900000 105.86915853 0.02293667 142 1519984080 2018.03.02 09:48 105.85100000 105.82800000 105.82300000 105.85500000 105.86523867 0.02319386 216 1519984140 2018.03.02 09:49 105.82800000 105.85000000 105.82400000 105.85300000 105.86378737 0.02291685 194 1519984200 2018.03.02 09:50 105.85100000 105.85100000 105.84700000 105.85600000 105.86256952 0.02261870 193 1519984260 2018.03.02 09:51 105.85100000 105.84000000 105.83600000 105.85200000 105.86042004 0.02139431 103 1519984320 2018.03.02 09:52 105.83800000 105.83400000 105.81400000 105.83800000 105.85790385 0.02053551 186 1519984380 2018.03.02 09:53 105.83500000 105.82200000 105.81500000 105.83500000 105.85448443 0.02195300 150 1519984440 2018.03.02 09:54 105.82100000 105.79900000 105.79300000 105.82500000 105.84920020 0.02565711 215 1519984500 2018.03.02 09:55 105.80000000 105.80000000 105.78500000 105.81500000 105.84451447 0.02889631 256 1519984560 2018.03.02 09:56 105.80000000 105.79900000 105.77700000 105.80400000 105.84017976 0.03180015 231 1519984620 2018.03.02 09:57 105.79900000 105.75200000 105.75100000 105.80400000 105.83178169 0.03853597 312 1519984680 2018.03.02 09:58 105.75300000 105.74100000 105.72600000 105.75300000 105.82313581 0.04271062 404 1519984740 2018.03.02 09:59 105.74000000 105.73700000 105.71700000 105.74200000 105.81493240 0.04475540 315 1519984800 2018.03.02 10:00 105.73600000 105.76600000 105.73500000 105.76900000 105.81027217 0.04499179 397 1519984860 2018.03.02 10:01 105.76500000 105.77000000 105.75400000 105.77500000 105.80643673 0.04401607 319 1519984920 2018.03.02 10:02 105.77300000 105.74500000 105.72400000 105.77700000 105.80058561 0.04500492 237 1519984980 2018.03.02 10:03 105.74400000 105.72300000 105.72300000 105.75800000 105.79319650 0.04708275 268 1519985040 2018.03.02 10:04 105.72600000 105.72100000 105.70500000 105.73700000 105.78632065 0.04836231 348 1519985100 2018.03.02 10:05 105.72100000 105.75600000 105.72100000 105.77000000 105.78343297 0.04639886 384 1519985160 2018.03.02 10:06 105.75600000 105.74900000 105.73500000 105.75600000 105.78015364 0.04497144 264 1519985220 2018.03.02 10:07 105.75000000 105.75600000 105.73800000 105.76700000 105.77785329 0.04267588 256 1519985280 2018.03.02 10:08 105.75600000 105.76300000 105.73500000 105.76600000 105.77643869 0.04136331 372 1519985340 2018.03.02 10:09 105.76300000 105.75700000 105.74600000 105.76400000 105.77458739 0.03812921 201 1519985400 2018.03.02 10:10 105.75700000 105.75900000 105.73500000 105.76700000 105.77310287 0.03407332 264 1519985460 2018.03.02 10:11 105.75800000 105.79200000 105.75700000 105.79200000 105.77490260 0.03130672 221 1519985520 2018.03.02 10:12 105.79100000 105.77800000 105.77000000 105.79100000 105.77519759 0.02850153 226 1519985580 2018.03.02 10:13 105.77600000 105.76400000 105.76400000 105.77800000 105.77413115 0.02608995 114 1519985640 2018.03.02 10:14 105.76400000 105.76000000 105.75800000 105.76800000 105.77278533 0.02493806 136 1519985700 2018.03.02 10:15 105.76100000 105.77400000 105.75800000 105.78600000 105.77290101 0.02425613 190 1519985760 2018.03.02 10:16 105.77400000 105.76700000 105.76300000 105.77600000 105.77233901 0.02319319 137 1519985820 2018.03.02 10:17 105.76600000 105.75900000 105.74800000 105.76700000 105.77106863 0.02209970 155 1519985880 2018.03.02 10:18 105.76000000 105.75000000 105.74600000 105.76100000 105.76906209 0.02035084 139 1519985940 2018.03.02 10:19 105.74900000 105.78200000 105.74600000 105.79000000 105.77029427 0.01990193 210 1519986000 2018.03.02 10:20 105.78200000 105.81800000 105.78000000 105.82100000 105.77483768 0.02456837 282 1519986060 2018.03.02 10:21 105.81700000 105.82500000 105.81300000 105.83300000 105.77961504 0.02908646 240 1519986120 2018.03.02 10:22 105.82700000 105.83700000 105.82400000 105.83700000 105.78508028 0.03303324 194 1519986180 2018.03.02 10:23 105.83800000 105.83100000 105.82300000 105.83800000 105.78945358 0.03334811 163 1519986240 2018.03.02 10:24 105.83100000 105.80200000 105.80200000 105.83100000 105.79064848 0.03020268 174 1519986300 2018.03.02 10:25 105.80300000 105.79700000 105.78600000 105.81300000 105.79125339 0.02943182 175 1519986360 2018.03.02 10:26 105.79800000 105.78500000 105.78400000 105.79800000 105.79065783 0.02773455 183 1519986420 2018.03.02 10:27 105.78600000 105.78000000 105.77000000 105.78600000 105.78964279 0.02650172 196 1519986480 2018.03.02 10:28 105.78100000 105.79900000 105.77900000 105.81400000 105.79053396 0.02605514 213 1519986540 2018.03.02 10:29 105.80000000 105.79000000 105.78900000 105.81100000 105.79048310 0.02494689 153 1519986600 2018.03.02 10:30 105.79200000 105.76300000 105.76100000 105.79200000 105.78786567 0.02454738 236 1519986660 2018.03.02 10:31 105.76300000 105.77400000 105.76300000 105.77500000 105.78654513 0.02470080 116 1519986720 2018.03.02 10:32 105.77400000 105.74800000 105.74700000 105.77400000 105.78287416 0.02616739 115 1519986780 2018.03.02 10:33 105.74800000 105.73400000 105.73200000 105.75400000 105.77821948 0.02856876 192 1519986840 2018.03.02 10:34 105.73500000 105.74000000 105.73400000 105.75600000 105.77457953 0.03031244 158 1519986900 2018.03.02 10:35 105.74000000 105.73600000 105.72300000 105.74500000 105.77090529 0.03244726 204 1519986960 2018.03.02 10:36 105.73600000 105.76400000 105.73400000 105.76800000 105.77024764 0.03267662 195 1519987020 2018.03.02 10:37 105.76500000 105.75700000 105.74900000 105.77300000 105.76898596 0.03313496 195 1519987080 2018.03.02 10:38 105.75600000 105.75600000 105.74000000 105.76400000 105.76774920 0.03345644 151 1519987140 2018.03.02 10:39 105.75600000 105.74200000 105.73700000 105.75600000 105.76529690 0.03468479 201 1519987200 2018.03.02 10:40 105.74200000 105.68800000 105.68200000 105.74200000 105.75793529 0.03900856 426 1519987260 2018.03.02 10:41 105.68800000 105.69000000 105.66800000 105.69100000 105.75146526 0.04085626 226 1519987320 2018.03.02 10:42 105.69000000 105.67800000 105.67000000 105.69600000 105.74446857 0.04134587 222 1519987380 2018.03.02 10:43 105.67800000 105.66400000 105.66300000 105.68200000 105.73680490 0.04233683 143 1519987440 2018.03.02 10:44 105.66300000 105.65100000 105.65000000 105.66700000 105.72863300 0.04578679 257 1519987500 2018.03.02 10:45 105.65400000 105.69200000 105.65300000 105.69200000 105.72514414 0.04469050 261 1519987560 2018.03.02 10:46 105.69200000 105.67300000 105.67300000 105.70200000 105.72017804 0.04512630 261 1519987620 2018.03.02 10:47 105.67400000 105.67500000 105.66100000 105.68100000 105.71587537 0.04500593 246 1519987680 2018.03.02 10:48 105.67400000 105.68500000 105.66400000 105.68700000 105.71293485 0.04195970 161 1519987740 2018.03.02 10:49 105.68500000 105.66900000 105.66800000 105.68900000 105.70875058 0.03982689 126 1519987800 2018.03.02 10:50 105.66700000 105.68500000 105.65300000 105.68800000 105.70648862 0.03844777 198 1519987860 2018.03.02 10:51 105.68600000 105.68500000 105.67700000 105.69600000 105.70444209 0.03569287 132 1519987920 2018.03.02 10:52 105.68300000 105.68200000 105.66800000 105.68400000 105.70230475 0.03463683 137 1519987980 2018.03.02 10:53 105.68000000 105.67500000 105.65800000 105.68100000 105.69970429 0.03432423 199 1519988040 2018.03.02 10:54 105.67500000 105.66800000 105.65900000 105.68000000 105.69668484 0.03365206 174 1519988100 2018.03.02 10:55 105.66600000 105.63700000 105.63600000 105.67300000 105.69100057 0.03462225 245 1519988160 2018.03.02 10:56 105.63900000 105.66900000 105.63900000 105.67000000 105.68890527 0.03066105 251 1519988220 2018.03.02 10:57 105.66800000 105.66900000 105.65700000 105.66900000 105.68700953 0.02653586 179 1519988280 2018.03.02 10:58 105.67000000 105.68500000 105.67000000 105.70800000 105.68681815 0.02151735 276 1519988340 2018.03.02 10:59 105.68500000 105.67000000 105.67000000 105.68600000 105.68521642 0.01697032 246 1519988400 2018.03.02 11:00 105.66900000 105.65200000 105.62700000 105.67000000 105.68205295 0.01654049 331 1519988460 2018.03.02 11:01 105.65000000 105.64500000 105.63100000 105.65000000 105.67852410 0.01642068 184 1519988520 2018.03.02 11:02 105.64400000 105.65500000 105.64000000 105.66400000 105.67628371 0.01615494 237 1519988580 2018.03.02 11:03 105.65400000 105.65200000 105.63400000 105.65700000 105.67397098 0.01591205 239 1519988640 2018.03.02 11:04 105.65100000 105.65000000 105.64100000 105.65200000 105.67168803 0.01537716 167 1519988700 2018.03.02 11:05 105.65000000 105.64400000 105.64300000 105.66100000 105.66905107 0.01524577 131 1519988760 2018.03.02 11:06 105.64300000 105.64300000 105.62500000 105.64300000 105.66657002 0.01582403 138 1519988820 2018.03.02 11:07 105.64300000 105.69300000 105.64200000 105.69400000 105.66908716 0.01710969 271 1519988880 2018.03.02 11:08 105.69200000 105.68700000 105.67800000 105.69900000 105.67079314 0.01761876 189 1519988940 2018.03.02 11:09 105.68700000 105.68200000 105.68200000 105.70800000 105.67186046 0.01808471 211 1519989000 2018.03.02 11:10 105.68500000 105.66500000 105.66100000 105.68500000 105.67120708 0.01768509 255 1519989060 2018.03.02 11:11 105.66600000 105.69500000 105.66000000 105.70000000 105.67347308 0.01899320 225 1519989120 2018.03.02 11:12 105.69500000 105.65700000 105.65200000 105.69700000 105.67190421 0.01858631 295 1519989180 2018.03.02 11:13 105.65800000 105.64600000 105.63900000 105.65800000 105.66943714 0.01848410 213 1519989240 2018.03.02 11:14 105.64600000 105.83000000 105.64000000 105.94500000 105.68472885 0.04251404 848 1519989300 2018.03.02 11:15 105.82700000 105.77600000 105.76600000 105.82900000 105.69342134 0.04794014 452 1519989360 2018.03.02 11:16 105.77600000 105.76200000 105.75400000 105.78700000 105.69995264 0.05180427 264 1519989420 2018.03.02 11:17 105.76100000 105.75100000 105.73900000 105.76300000 105.70481429 0.05399675 223 1519989480 2018.03.02 11:18 105.75200000 105.74400000 105.71400000 105.77100000 105.70854626 0.05565670 340 1519989540 2018.03.02 11:19 105.74400000 105.73700000 105.72000000 105.75000000 105.71125614 0.05615900 171 1519989600 2018.03.02 11:20 105.73800000 105.73000000 105.71800000 105.74700000 105.71304127 0.05521962 233 1519989660 2018.03.02 11:21 105.73000000 105.72700000 105.71500000 105.73000000 105.71437067 0.05348320 153 1519989720 2018.03.02 11:22 105.72700000 105.72500000 105.71700000 105.72800000 105.71538299 0.05206015 111 1519989780 2018.03.02 11:23 105.72500000 105.72500000 105.72100000 105.74800000 105.71629890 0.05027477 135 1519989840 2018.03.02 11:24 105.72600000 105.70700000 105.69200000 105.73200000 105.71541329 0.04800030 175 1519989900 2018.03.02 11:25 105.71000000 105.68200000 105.66700000 105.71200000 105.71223107 0.04583556 235 1519989960 2018.03.02 11:26 105.68200000 105.68900000 105.66900000 105.69100000 105.71001859 0.04367603 138 1519990020 2018.03.02 11:27 105.69000000 105.68500000 105.68300000 105.69700000 105.70763586 0.04420750 104 1519990080 2018.03.02 11:28 105.68500000 105.67600000 105.66500000 105.68800000 105.70462293 0.04509761 196 1519990140 2018.03.02 11:29 105.67500000 105.70300000 105.67500000 105.70400000 105.70446836 0.04485257 173 1519990200 2018.03.02 11:30 105.70100000 105.69100000 105.68600000 105.70100000 105.70318566 0.04445754 148 1519990260 2018.03.02 11:31 105.69000000 105.72200000 105.68400000 105.72200000 105.70497750 0.04404596 176 1519990320 2018.03.02 11:32 105.72300000 105.70600000 105.70100000 105.72400000 105.70507488 0.04268436 122 1519990380 2018.03.02 11:33 105.70600000 105.68400000 105.67800000 105.71400000 105.70306775 0.04176181 172 1519990440 2018.03.02 11:34 105.68500000 105.70600000 105.68500000 105.70800000 105.70334701 0.03052082 168 1519990500 2018.03.02 11:35 105.70600000 105.71200000 105.70000000 105.71600000 105.70417111 0.02560822 204 1519990560 2018.03.02 11:36 105.71300000 105.70300000 105.70000000 105.71600000 105.70405957 0.02213614 175 1519990620 2018.03.02 11:37 105.70300000 105.68200000 105.68200000 105.70400000 105.70195866 0.02049631 140 1519990680 2018.03.02 11:38 105.68200000 105.69200000 105.67100000 105.69500000 105.70101022 0.01848877 194 1519990740 2018.03.02 11:39 105.69200000 105.69200000 105.67800000 105.69500000 105.70015210 0.01683686 155 1519990800 2018.03.02 11:40 105.69100000 105.72800000 105.67800000 105.73200000 105.70280428 0.01660537 258 1519990860 2018.03.02 11:41 105.73000000 105.75200000 105.72700000 105.75300000 105.70748959 0.01966363 194 1519990920 2018.03.02 11:42 105.75300000 105.74000000 105.73600000 105.75300000 105.71058582 0.02136115 154 1519990980 2018.03.02 11:43 105.74100000 105.73000000 105.72700000 105.74100000 105.71243479 0.02218465 141 1519991040 2018.03.02 11:44 105.73000000 105.73800000 105.73000000 105.74200000 105.71486957 0.02371346 108 1519991100 2018.03.02 11:45 105.73700000 105.74300000 105.72800000 105.74600000 105.71754866 0.02425095 141 1519991160 2018.03.02 11:46 105.74400000 105.74500000 105.73800000 105.74600000 105.72016307 0.02496996 86 1519991220 2018.03.02 11:47 105.74500000 105.75500000 105.74400000 105.75900000 105.72348087 0.02583844 147 1519991280 2018.03.02 11:48 105.75500000 105.74900000 105.74000000 105.75500000 105.72591127 0.02483654 157 1519991340 2018.03.02 11:49 105.75000000 105.75100000 105.74800000 105.75600000 105.72830067 0.02551509 128 1519991400 2018.03.02 11:50 105.75100000 105.74100000 105.73300000 105.75300000 105.72951013 0.02454528 184 1519991460 2018.03.02 11:51 105.74100000 105.74300000 105.73800000 105.74900000 105.73079488 0.02496030 144 1519991520 2018.03.02 11:52 105.74300000 105.73400000 105.73400000 105.75800000 105.73110013 0.02440925 127 1519991580 2018.03.02 11:53 105.73500000 105.74300000 105.72400000 105.74300000 105.73223345 0.02231879 113 1519991640 2018.03.02 11:54 105.74400000 105.75300000 105.74400000 105.75700000 105.73421122 0.02220102 77 1519991700 2018.03.02 11:55 105.75400000 105.75400000 105.74100000 105.75600000 105.73609586 0.02223528 115 1519991760 2018.03.02 11:56 105.75400000 105.76300000 105.75400000 105.76800000 105.73865816 0.02192805 149 1519991820 2018.03.02 11:57 105.76100000 105.75400000 105.75400000 105.76300000 105.74011929 0.01817455 126 1519991880 2018.03.02 11:58 105.75300000 105.75900000 105.74700000 105.76000000 105.74191745 0.01496595 111 1519991940 2018.03.02 11:59 105.75900000 105.75800000 105.74200000 105.76300000 105.74344912 0.01000865 169 1519992000 2018.03.02 12:00 105.75700000 105.74400000 105.73500000 105.75700000 105.74350159 0.00937216 143 1519992060 2018.03.02 12:01 105.74400000 105.71500000 105.71000000 105.74400000 105.74078715 0.01198347 184 1519992120 2018.03.02 12:02 105.71500000 105.68700000 105.68100000 105.71600000 105.73566457 0.01834734 222 1519992180 2018.03.02 12:03 105.68700000 105.69600000 105.68100000 105.69800000 105.73188699 0.02168302 200 1519992240 2018.03.02 12:04 105.69500000 105.68600000 105.67600000 105.69500000 105.72751680 0.02552990 130 1519992300 2018.03.02 12:05 105.68700000 105.71000000 105.68700000 105.71800000 105.72584853 0.02625938 136 1519992360 2018.03.02 12:06 105.71100000 105.69500000 105.69400000 105.71400000 105.72291058 0.02789740 130 1519992420 2018.03.02 12:07 105.69400000 105.70000000 105.69100000 105.70100000 105.72072862 0.02821982 69 1519992480 2018.03.02 12:08 105.70100000 105.70100000 105.69700000 105.71300000 105.71884970 0.02849182 134 1519992540 2018.03.02 12:09 105.70200000 105.69800000 105.69000000 105.70300000 105.71686402 0.02858245 130 1519992600 2018.03.02 12:10 105.69900000 105.71000000 105.69800000 105.71200000 105.71621030 0.02830982 120 1519992660 2018.03.02 12:11 105.70900000 105.68600000 105.68000000 105.71000000 105.71333313 0.02923209 184 1519992720 2018.03.02 12:12 105.68700000 105.68200000 105.67700000 105.68900000 105.71034902 0.03048198 125 1519992780 2018.03.02 12:13 105.68200000 105.69900000 105.66700000 105.70200000 105.70926816 0.02998188 207 1519992840 2018.03.02 12:14 105.70000000 105.70800000 105.69800000 105.71400000 105.70914738 0.02836952 157 1519992900 2018.03.02 12:15 105.70800000 105.68900000 105.68700000 105.70900000 105.70722859 0.02718761 129 1519992960 2018.03.02 12:16 105.68900000 105.68700000 105.67600000 105.69500000 105.70530205 0.02472970 158 1519993020 2018.03.02 12:17 105.68800000 105.69200000 105.68400000 105.69800000 105.70403519 0.02242596 148 1519993080 2018.03.02 12:18 105.69300000 105.67200000 105.67200000 105.69300000 105.70098422 0.01981016 164 1519993140 2018.03.02 12:19 105.67500000 105.66900000 105.66100000 105.67900000 105.69793810 0.01618003 140 1519993200 2018.03.02 12:20 105.66900000 105.66400000 105.65700000 105.67100000 105.69470590 0.01368570 163 1519993260 2018.03.02 12:21 105.66400000 105.67900000 105.65200000 105.68400000 105.69321010 0.01298825 223 1519993320 2018.03.02 12:22 105.68000000 105.67100000 105.67000000 105.68000000 105.69109486 0.01345569 129 1519993380 2018.03.02 12:23 105.67100000 105.66400000 105.65300000 105.67100000 105.68851439 0.01441394 192 1519993440 2018.03.02 12:24 105.66400000 105.67000000 105.65300000 105.67000000 105.68675112 0.01494695 187 1519993500 2018.03.02 12:25 105.67100000 105.67700000 105.66500000 105.68000000 105.68582244 0.01414062 164 1519993560 2018.03.02 12:26 105.67800000 105.69200000 105.67600000 105.69900000 105.68641078 0.01408473 185 1519993620 2018.03.02 12:27 105.69200000 105.67600000 105.67600000 105.69200000 105.68541928 0.01383339 135 1519993680 2018.03.02 12:28 105.67700000 105.66900000 105.66400000 105.68100000 105.68385554 0.01366182 132 1519993740 2018.03.02 12:29 105.67000000 105.66500000 105.66200000 105.67500000 105.68205977 0.01369552 85 1519993800 2018.03.02 12:30 105.66600000 105.66500000 105.66100000 105.67600000 105.68043503 0.01245525 237 1519993860 2018.03.02 12:31 105.66500000 105.64200000 105.64200000 105.66900000 105.67677455 0.01458665 182 1519993920 2018.03.02 12:32 105.64200000 105.62700000 105.62000000 105.64400000 105.67203412 0.01816659 272 1519993980 2018.03.02 12:33 105.62800000 105.64100000 105.62400000 105.64700000 105.66907849 0.01855128 223 1519994040 2018.03.02 12:34 105.64100000 105.64600000 105.62900000 105.64600000 105.66688054 0.01716005 201 1519994100 2018.03.02 12:35 105.64600000 105.65000000 105.64600000 105.66000000 105.66527287 0.01684290 227 1519994160 2018.03.02 12:36 105.65100000 105.64300000 105.63200000 105.65300000 105.66315164 0.01681400 224 1519994220 2018.03.02 12:37 105.64200000 105.64200000 105.63900000 105.65300000 105.66113720 0.01611409 171 1519994280 2018.03.02 12:38 105.64100000 105.62100000 105.61900000 105.64100000 105.65731461 0.01816345 153 1519994340 2018.03.02 12:39 105.62300000 105.61500000 105.61400000 105.63000000 105.65328465 0.02044142 161 1519994400 2018.03.02 12:40 105.61600000 105.62400000 105.61300000 105.62600000 105.65049563 0.02159815 222 1519994460 2018.03.02 12:41 105.62200000 105.62000000 105.61800000 105.62400000 105.64759129 0.02199362 92 1519994520 2018.03.02 12:42 105.62100000 105.63700000 105.62000000 105.64700000 105.64658259 0.02159616 129 1519994580 2018.03.02 12:43 105.63700000 105.61000000 105.60800000 105.64100000 105.64309854 0.02303042 173 1519994640 2018.03.02 12:44 105.60900000 105.61400000 105.60800000 105.61900000 105.64032725 0.02341196 163 1519994700 2018.03.02 12:45 105.61400000 105.63400000 105.60700000 105.63400000 105.63972465 0.02201896 183 1519994760 2018.03.02 12:46 105.63300000 105.61900000 105.60800000 105.63300000 105.63775088 0.01915103 106 1519994820 2018.03.02 12:47 105.61900000 105.61500000 105.61300000 105.62100000 105.63558413 0.01766493 96 1519994880 2018.03.02 12:48 105.61500000 105.63600000 105.61300000 105.63600000 105.63562373 0.01601280 101 1519994940 2018.03.02 12:49 105.63500000 105.64200000 105.63100000 105.64900000 105.63623100 0.01482842 150 1519995000 2018.03.02 12:50 105.64200000 105.62700000 105.61400000 105.64600000 105.63535185 0.01315357 179 1519995060 2018.03.02 12:51 105.62800000 105.60800000 105.60300000 105.62900000 105.63274692 0.01340006 228 1519995120 2018.03.02 12:52 105.60900000 105.64800000 105.60100000 105.64900000 105.63419959 0.01417026 215 1519995180 2018.03.02 12:53 105.64700000 105.63100000 105.62500000 105.64800000 105.63389487 0.01399931 200 1519995240 2018.03.02 12:54 105.63200000 105.63100000 105.62300000 105.63600000 105.63361917 0.01364154 157 1519995300 2018.03.02 12:55 105.63100000 105.62400000 105.62300000 105.64000000 105.63270305 0.01288815 203 1519995360 2018.03.02 12:56 105.62300000 105.58800000 105.58300000 105.62600000 105.62844562 0.01439778 259 1519995420 2018.03.02 12:57 105.58800000 105.59200000 105.56600000 105.59700000 105.62497461 0.01518019 353 1519995480 2018.03.02 12:58 105.59200000 105.56800000 105.56500000 105.59700000 105.61954846 0.01892581 307 1519995540 2018.03.02 12:59 105.56900000 105.53900000 105.53500000 105.57600000 105.61187717 0.02599977 351 1519995600 2018.03.02 13:00 105.53900000 105.56300000 105.53900000 105.59100000 105.60722221 0.02852532 337 1519995660 2018.03.02 13:01 105.56200000 105.57100000 105.54000000 105.58100000 105.60377247 0.03001939 274 1519995720 2018.03.02 13:02 105.57200000 105.55700000 105.54500000 105.57200000 105.59931795 0.03152293 260 1519995780 2018.03.02 13:03 105.55700000 105.53100000 105.52000000 105.56700000 105.59281148 0.03601793 324 1519995840 2018.03.02 13:04 105.53200000 105.53000000 105.52900000 105.54300000 105.58682943 0.03957751 309 1519995900 2018.03.02 13:05 105.52900000 105.44600000 105.43200000 105.53100000 105.57341711 0.05163439 618 1519995960 2018.03.02 13:06 105.44700000 105.41600000 105.41600000 105.48400000 105.55842500 0.06455930 506 1519996020 2018.03.02 13:07 105.41600000 105.40500000 105.40400000 105.43300000 105.54381310 0.07528563 580 1519996080 2018.03.02 13:08 105.40400000 105.42100000 105.40300000 105.43200000 105.53211661 0.08025027 261 1519996140 2018.03.02 13:09 105.42200000 105.37600000 105.36100000 105.42900000 105.51724836 0.08727857 395 1519996200 2018.03.02 13:10 105.37700000 105.36100000 105.36100000 105.40200000 105.50236757 0.09405228 390 1519996260 2018.03.02 13:11 105.36100000 105.37400000 105.35600000 105.37700000 105.49014208 0.09827611 304 1519996320 2018.03.02 13:12 105.37300000 105.34500000 105.32500000 105.37500000 105.47631903 0.10012261 407 1519996380 2018.03.02 13:13 105.34500000 105.32000000 105.28700000 105.34800000 105.46143150 0.10303626 398 1519996440 2018.03.02 13:14 105.31800000 105.30300000 105.29600000 105.32100000 105.44634279 0.10471550 303 1519996500 2018.03.02 13:15 105.30200000 105.30800000 105.29700000 105.31600000 105.43316728 0.10375131 181 1519996560 2018.03.02 13:16 105.30800000 105.31100000 105.28700000 105.31200000 105.42153230 0.10319562 250 1519996620 2018.03.02 13:17 105.31200000 105.29200000 105.28100000 105.31200000 105.40919589 0.10158098 283 1519996680 2018.03.02 13:18 105.29200000 105.29800000 105.27200000 105.29900000 105.39860581 0.09937866 279 1519996740 2018.03.02 13:19 105.29600000 105.35500000 105.29500000 105.36800000 105.39445287 0.09512603 441 1519996800 2018.03.02 13:20 105.35500000 105.37200000 105.35000000 105.38100000 105.39231451 0.08751550 312 1519996860 2018.03.02 13:21 105.37200000 105.34000000 105.33400000 105.37400000 105.38733217 0.07830635 296 1519996920 2018.03.02 13:22 105.33900000 105.36900000 105.33700000 105.37100000 105.38558625 0.06829789 241 1519996980 2018.03.02 13:23 105.36900000 105.36800000 105.36500000 105.37400000 105.38391137 0.05965173 139 1519997040 2018.03.02 13:24 105.36600000 105.35600000 105.35000000 105.37400000 105.38125314 0.04891949 188 1519997100 2018.03.02 13:25 105.35700000 105.37400000 105.34000000 105.37400000 105.38056237 0.04634500 186 1519997160 2018.03.02 13:26 105.37300000 105.33600000 105.32700000 105.37800000 105.37631833 0.04400186 246 1519997220 2018.03.02 13:27 105.33400000 105.34500000 105.33000000 105.35200000 105.37333563 0.04211060 216 1519997280 2018.03.02 13:28 105.34600000 105.31700000 105.31700000 105.35200000 105.36797034 0.03873240 227 1519997340 2018.03.02 13:29 105.31800000 105.32500000 105.31500000 105.33100000 105.36387792 0.03693815 137 1519997400 2018.03.02 13:30 105.32500000 105.34200000 105.31900000 105.34400000 105.36179431 0.03581010 229 1519997460 2018.03.02 13:31 105.34200000 105.30200000 105.29600000 105.35100000 105.35609962 0.03418206 251 1519997520 2018.03.02 13:32 105.30200000 105.30900000 105.28000000 105.30900000 105.35161394 0.03283266 296 1519997580 2018.03.02 13:33 105.30900000 105.30600000 105.30500000 105.32300000 105.34726975 0.03122962 235 1519997640 2018.03.02 13:34 105.30600000 105.30300000 105.28300000 105.30600000 105.34305359 0.02931290 289 1519997700 2018.03.02 13:35 105.30400000 105.31800000 105.30100000 105.32100000 105.34066753 0.02795818 261 1519997760 2018.03.02 13:36 105.31800000 105.31100000 105.28600000 105.31800000 105.33784205 0.02720474 222 1519997820 2018.03.02 13:37 105.31200000 105.33400000 105.31100000 105.33800000 105.33747614 0.02516115 233 1519997880 2018.03.02 13:38 105.33500000 105.32300000 105.31200000 105.33500000 105.33609746 0.02369400 165 1519997940 2018.03.02 13:39 105.32300000 105.31200000 105.29800000 105.32300000 105.33380247 0.02375044 196 1519998000 2018.03.02 13:40 105.31300000 105.34100000 105.31200000 105.34300000 105.33448794 0.02229975 238 1519998060 2018.03.02 13:41 105.34000000 105.32400000 105.31200000 105.34200000 105.33348909 0.02224388 258 1519998120 2018.03.02 13:42 105.32100000 105.34400000 105.31900000 105.34800000 105.33449013 0.02112466 197 1519998180 2018.03.02 13:43 105.34400000 105.35700000 105.34100000 105.35800000 105.33663393 0.02106633 172 1519998240 2018.03.02 13:44 105.35600000 105.35200000 105.35100000 105.36300000 105.33809736 0.02149560 145 1519998300 2018.03.02 13:45 105.35300000 105.36400000 105.34700000 105.37200000 105.34056428 0.02204153 141 1519998360 2018.03.02 13:46 105.36400000 105.34700000 105.33500000 105.36400000 105.34117721 0.02239766 174 1519998420 2018.03.02 13:47 105.34700000 105.35700000 105.33600000 105.35700000 105.34268414 0.02347783 112 1519998480 2018.03.02 13:48 105.36000000 105.40900000 105.35900000 105.41000000 105.34899994 0.02979426 324 1519998540 2018.03.02 13:49 105.40700000 105.37600000 105.37600000 105.40700000 105.35157137 0.03108036 230 1519998600 2018.03.02 13:50 105.37500000 105.39100000 105.36600000 105.39800000 105.35532648 0.03387704 252 1519998660 2018.03.02 13:51 105.39100000 105.39200000 105.38400000 105.39700000 105.35881919 0.03416910 155 1519998720 2018.03.02 13:52 105.39300000 105.36200000 105.36200000 105.39400000 105.35912213 0.03242998 235 1519998780 2018.03.02 13:53 105.36100000 105.37800000 105.35800000 105.38000000 105.36092002 0.03107019 210 1519998840 2018.03.02 13:54 105.37700000 105.37400000 105.37100000 105.37900000 105.36216573 0.02875259 153 1519998900 2018.03.02 13:55 105.37400000 105.36700000 105.35700000 105.37800000 105.36262614 0.02713796 170 1519998960 2018.03.02 13:56 105.36800000 105.36700000 105.34800000 105.37700000 105.36304270 0.02465222 273 1519999020 2018.03.02 13:57 105.36700000 105.38700000 105.36700000 105.38700000 105.36532435 0.02465502 151 1519999080 2018.03.02 13:58 105.38700000 105.42000000 105.38700000 105.42400000 105.37053155 0.02621701 228 1519999140 2018.03.02 13:59 105.42100000 105.42900000 105.41500000 105.42900000 105.37609997 0.02650905 227 1519999200 2018.03.02 14:00 105.42800000 105.40800000 105.40100000 105.42900000 105.37913807 0.02657827 260 1519999260 2018.03.02 14:01 105.40800000 105.40700000 105.40200000 105.42200000 105.38179159 0.02447161 212 1519999320 2018.03.02 14:02 105.40700000 105.39800000 105.39100000 105.41400000 105.38333525 0.02328123 263 1519999380 2018.03.02 14:03 105.39700000 105.38600000 105.37700000 105.40200000 105.38358903 0.02253107 235 1519999440 2018.03.02 14:04 105.38600000 105.39100000 105.38600000 105.40500000 105.38429484 0.02140800 219 1519999500 2018.03.02 14:05 105.39300000 105.38600000 105.38200000 105.39600000 105.38445724 0.02090769 133 1519999560 2018.03.02 14:06 105.38700000 105.40800000 105.38600000 105.41100000 105.38669940 0.01940189 115 1519999620 2018.03.02 14:07 105.40900000 105.41400000 105.40300000 105.41800000 105.38929946 0.01860627 147 1519999680 2018.03.02 14:08 105.41500000 105.43700000 105.41300000 105.45300000 105.39384237 0.02047909 185 1519999740 2018.03.02 14:09 105.43600000 105.43500000 105.42700000 105.45500000 105.39776214 0.02190798 218 1519999800 2018.03.02 14:10 105.43500000 105.42200000 105.38800000 105.43500000 105.40007051 0.02257057 258 1519999860 2018.03.02 14:11 105.42300000 105.43000000 105.42200000 105.43500000 105.40292094 0.02361735 206 1519999920 2018.03.02 14:12 105.43000000 105.42000000 105.41700000 105.43500000 105.40454752 0.02214443 116 1519999980 2018.03.02 14:13 105.42000000 105.42300000 105.41500000 105.43200000 105.40630490 0.02172736 172 1520000040 2018.03.02 14:14 105.42300000 105.41400000 105.41200000 105.42900000 105.40703776 0.02053576 141 1520000100 2018.03.02 14:15 105.41200000 105.38200000 105.37800000 105.41400000 105.40465321 0.01959948 221 1520000160 2018.03.02 14:16 105.38200000 105.34800000 105.34600000 105.38400000 105.39925767 0.02304050 268 1520000220 2018.03.02 14:17 105.34700000 105.33600000 105.32200000 105.34800000 105.39323313 0.02872802 194 1520000280 2018.03.02 14:18 105.33600000 105.34600000 105.33600000 105.35000000 105.38873474 0.03148232 184 1520000340 2018.03.02 14:19 105.34600000 105.35700000 105.34000000 105.36000000 105.38571238 0.03196780 146 1520000400 2018.03.02 14:20 105.35600000 105.33500000 105.33500000 105.36800000 105.38088263 0.03502366 239 1520000460 2018.03.02 14:21 105.33500000 105.32500000 105.31600000 105.33800000 105.37556047 0.03834504 235 1520000520 2018.03.02 14:22 105.32600000 105.33100000 105.32500000 105.35200000 105.37131662 0.04066462 227 1520000580 2018.03.02 14:23 105.33100000 105.32800000 105.32700000 105.33800000 105.36719123 0.04305072 111 1520000640 2018.03.02 14:24 105.32800000 105.31900000 105.31000000 105.33800000 105.36260159 0.04558449 166 1520000700 2018.03.02 14:25 105.32200000 105.29400000 105.28600000 105.33100000 105.35606810 0.04993185 255 1520000760 2018.03.02 14:26 105.29400000 105.30800000 105.29100000 105.31500000 105.35149019 0.05122711 200 1520000820 2018.03.02 14:27 105.30800000 105.33100000 105.30600000 105.33600000 105.34953874 0.05010458 154 1520000880 2018.03.02 14:28 105.33000000 105.32400000 105.32000000 105.33100000 105.34710648 0.04711006 109 1520000940 2018.03.02 14:29 105.32500000 105.30600000 105.30600000 105.33200000 105.34319158 0.04457007 123 1520001000 2018.03.02 14:30 105.30500000 105.31300000 105.30100000 105.31400000 105.34031619 0.04195622 194 1520001060 2018.03.02 14:31 105.31300000 105.33200000 105.29700000 105.33600000 105.33952417 0.03697908 167 1520001120 2018.03.02 14:32 105.33100000 105.32000000 105.31400000 105.33100000 105.33766473 0.03259931 90 1520001180 2018.03.02 14:33 105.32100000 105.29800000 105.29000000 105.32100000 105.33388713 0.02741150 189 1520001240 2018.03.02 14:34 105.29900000 105.32000000 105.29300000 105.32600000 105.33256455 0.02062475 235 1520001300 2018.03.02 14:35 105.31900000 105.31800000 105.30900000 105.32100000 105.33117745 0.01712326 138 1520001360 2018.03.02 14:36 105.31800000 105.32700000 105.31800000 105.33100000 105.33077960 0.01654988 136 1520001420 2018.03.02 14:37 105.32600000 105.30800000 105.29200000 105.33100000 105.32861011 0.01628169 241 1520001480 2018.03.02 14:38 105.30800000 105.30500000 105.28700000 105.31100000 105.32636153 0.01561907 259 1520001540 2018.03.02 14:39 105.30500000 105.29700000 105.29700000 105.31600000 105.32356519 0.01397527 146 1520001600 2018.03.02 14:40 105.29600000 105.28900000 105.24700000 105.30300000 105.32027327 0.01416505 307 1520001660 2018.03.02 14:41 105.28900000 105.28000000 105.27100000 105.29400000 105.31643772 0.01532786 257 1520001720 2018.03.02 14:42 105.28000000 105.28000000 105.26500000 105.28400000 105.31296746 0.01603266 172 1520001780 2018.03.02 14:43 105.28100000 105.26900000 105.26500000 105.29800000 105.30878008 0.01758194 241 1520001840 2018.03.02 14:44 105.26900000 105.27800000 105.26900000 105.28200000 105.30584865 0.01835279 160 1520001900 2018.03.02 14:45 105.27800000 105.27500000 105.26300000 105.28000000 105.30291068 0.01935378 205 1520001960 2018.03.02 14:46 105.27500000 105.25800000 105.25400000 105.27700000 105.29863347 0.02189734 171 1520002020 2018.03.02 14:47 105.25900000 105.26700000 105.25800000 105.27500000 105.29562076 0.02199119 267 1520002080 2018.03.02 14:48 105.26700000 105.29300000 105.26600000 105.29300000 105.29537117 0.02107755 175 1520002140 2018.03.02 14:49 105.29300000 105.29100000 105.28000000 105.31500000 105.29495486 0.02098055 225 1520002200 2018.03.02 14:50 105.29200000 105.31900000 105.29200000 105.32100000 105.29724488 0.02126856 185 1520002260 2018.03.02 14:51 105.32400000 105.31800000 105.31200000 105.33800000 105.29922156 0.02059854 176 1520002320 2018.03.02 14:52 105.31800000 105.32500000 105.31200000 105.32500000 105.30167665 0.02142458 153 1520002380 2018.03.02 14:53 105.32500000 105.30900000 105.29600000 105.32500000 105.30237411 0.02165652 201 1520002440 2018.03.02 14:54 105.30900000 105.34000000 105.30900000 105.34000000 105.30595753 0.02394708 211 1520002500 2018.03.02 14:55 105.34200000 105.43300000 105.31500000 105.48700000 105.31805681 0.03987420 381 1520002560 2018.03.02 14:56 105.43300000 105.37500000 105.37400000 105.43700000 105.32347997 0.04375188 539 1520002620 2018.03.02 14:57 105.37500000 105.36500000 105.36200000 105.38800000 105.32743426 0.04608828 242 1520002680 2018.03.02 14:58 105.36700000 105.37400000 105.36700000 105.39200000 105.33186909 0.04864325 180 1520002740 2018.03.02 14:59 105.37400000 105.37600000 105.35500000 105.38600000 105.33607203 0.05056016 220 1520002800 2018.03.02 15:00 105.37600000 105.34700000 105.33000000 105.37900000 105.33711279 0.04988951 497 1520002860 2018.03.02 15:01 105.34700000 105.31900000 105.31300000 105.34700000 105.33538777 0.04783416 310 1520002920 2018.03.02 15:02 105.32000000 105.28600000 105.25200000 105.33300000 105.33068417 0.04628216 503 1520002980 2018.03.02 15:03 105.28500000 105.31500000 105.28200000 105.32400000 105.32919044 0.04408871 366 1520003040 2018.03.02 15:04 105.31600000 105.32500000 105.31200000 105.33200000 105.32879135 0.04255447 247 1520003100 2018.03.02 15:05 105.32800000 105.33100000 105.31000000 105.33300000 105.32900170 0.04082527 223 1520003160 2018.03.02 15:06 105.33000000 105.31800000 105.31300000 105.33400000 105.32795392 0.03777044 218 1520003220 2018.03.02 15:07 105.31800000 105.31400000 105.30900000 105.32200000 105.32662497 0.03560166 232 1520003280 2018.03.02 15:08 105.31500000 105.33100000 105.30900000 105.33600000 105.32704164 0.03470792 317 1520003340 2018.03.02 15:09 105.33000000 105.39100000 105.31600000 105.39600000 105.33313291 0.03488210 395 1520003400 2018.03.02 15:10 105.39100000 105.37400000 105.35800000 105.39300000 105.33702502 0.03501836 334 1520003460 2018.03.02 15:11 105.37500000 105.39100000 105.35800000 105.39200000 105.34216549 0.03575247 250 1520003520 2018.03.02 15:12 105.39000000 105.40400000 105.37400000 105.40400000 105.34805449 0.03723556 214 1520003580 2018.03.02 15:13 105.40200000 105.40000000 105.38900000 105.40800000 105.35300168 0.03736899 258 1520003640 2018.03.02 15:14 105.40100000 105.40300000 105.39200000 105.40500000 105.35776343 0.03850117 254 1520003700 2018.03.02 15:15 105.40200000 105.39900000 105.39100000 105.40600000 105.36169072 0.03614611 230 1520003760 2018.03.02 15:16 105.39800000 105.38900000 105.38500000 105.40100000 105.36429160 0.03691907 211 1520003820 2018.03.02 15:17 105.38800000 105.40100000 105.37900000 105.40600000 105.36778764 0.03842906 189 1520003880 2018.03.02 15:18 105.40300000 105.39900000 105.39100000 105.40500000 105.37076025 0.03968431 248 1520003940 2018.03.02 15:19 105.40000000 105.39900000 105.38800000 105.40500000 105.37344975 0.04085066 241 1520004000 2018.03.02 15:20 105.39800000 105.42100000 105.38700000 105.42200000 105.37797834 0.04288775 330 1520004060 2018.03.02 15:21 105.42100000 105.43100000 105.40500000 105.43600000 105.38302802 0.04360009 326 1520004120 2018.03.02 15:22 105.43100000 105.43100000 105.42800000 105.44900000 105.38759678 0.04011148 252 1520004180 2018.03.02 15:23 105.43000000 105.44400000 105.42500000 105.45000000 105.39296852 0.03953966 286 1520004240 2018.03.02 15:24 105.44400000 105.43400000 105.43100000 105.44400000 105.39687628 0.03811948 250 1520004300 2018.03.02 15:25 105.43400000 105.43500000 105.41000000 105.44000000 105.40050711 0.03650098 267 1520004360 2018.03.02 15:26 105.43500000 105.43400000 105.43300000 105.44700000 105.40369691 0.03245728 230 1520004420 2018.03.02 15:27 105.43300000 105.44400000 105.42900000 105.44600000 105.40753530 0.02675880 204 1520004480 2018.03.02 15:28 105.44400000 105.42100000 105.41900000 105.44500000 105.40881765 0.02053700 176 1520004540 2018.03.02 15:29 105.42200000 105.43700000 105.41600000 105.43900000 105.41150168 0.02054361 187 1520004600 2018.03.02 15:30 105.43700000 105.41000000 105.40500000 105.45400000 105.41135867 0.01879470 222 1520004660 2018.03.02 15:31 105.41000000 105.39500000 105.39300000 105.41000000 105.40980070 0.01909190 154 1520004720 2018.03.02 15:32 105.39600000 105.38700000 105.38700000 105.39900000 105.40762920 0.02047310 100 1520004780 2018.03.02 15:33 105.38800000 105.40800000 105.38300000 105.42100000 105.40766452 0.02038743 257 1520004840 2018.03.02 15:34 105.40700000 105.40800000 105.40600000 105.42300000 105.40769647 0.02034726 188 1520004900 2018.03.02 15:35 105.40700000 105.40200000 105.39800000 105.41900000 105.40715395 0.02053530 261 1520004960 2018.03.02 15:36 105.40200000 105.39000000 105.38900000 105.40600000 105.40552024 0.02129092 238 1520005020 2018.03.02 15:37 105.38800000 105.37800000 105.37700000 105.39500000 105.40289926 0.02342666 242 1520005080 2018.03.02 15:38 105.37800000 105.38300000 105.35700000 105.38300000 105.40100410 0.02481509 242 1520005140 2018.03.02 15:39 105.38200000 105.39000000 105.37900000 105.39400000 105.39995609 0.02550088 160 1520005200 2018.03.02 15:40 105.39100000 105.41100000 105.38400000 105.41400000 105.40100789 0.02462825 192 1520005260 2018.03.02 15:41 105.41200000 105.40100000 105.40100000 105.42700000 105.40100714 0.02369791 285 1520005320 2018.03.02 15:42 105.40000000 105.40000000 105.38700000 105.40800000 105.40091122 0.02277087 238 1520005380 2018.03.02 15:43 105.39900000 105.35400000 105.35100000 105.40100000 105.39644348 0.02453647 329 1520005440 2018.03.02 15:44 105.35300000 105.35200000 105.34200000 105.36500000 105.39221077 0.02636720 251 1520005500 2018.03.02 15:45 105.35200000 105.40600000 105.34700000 105.40700000 105.39352403 0.02435183 340 1520005560 2018.03.02 15:46 105.40600000 105.42300000 105.38700000 105.42500000 105.39633127 0.02293599 367 1520005620 2018.03.02 15:47 105.42300000 105.42700000 105.40800000 105.43000000 105.39925210 0.02124942 298 1520005680 2018.03.02 15:48 105.42600000 105.46100000 105.41700000 105.46200000 105.40513285 0.02511554 345 1520005740 2018.03.02 15:49 105.46100000 105.46500000 105.45200000 105.46800000 105.41083448 0.02865624 360 1520005800 2018.03.02 15:50 105.46400000 105.47400000 105.46000000 105.48000000 105.41685025 0.03343655 231 1520005860 2018.03.02 15:51 105.47600000 105.48600000 105.47200000 105.49200000 105.42343594 0.03824739 283 1520005920 2018.03.02 15:52 105.48700000 105.49000000 105.47800000 105.49600000 105.42977537 0.04194596 180 1520005980 2018.03.02 15:53 105.49000000 105.49600000 105.47400000 105.50000000 105.43608248 0.04604368 181 1520006040 2018.03.02 15:54 105.49600000 105.49500000 105.48900000 105.49800000 105.44169367 0.04918321 171 1520006100 2018.03.02 15:55 105.49400000 105.49300000 105.48600000 105.50200000 105.44657999 0.05120738 193 1520006160 2018.03.02 15:56 105.49400000 105.48800000 105.48600000 105.49600000 105.45052475 0.05162833 140 1520006220 2018.03.02 15:57 105.48900000 105.44400000 105.41500000 105.49000000 105.44990335 0.04886857 390 1520006280 2018.03.02 15:58 105.44500000 105.44200000 105.43900000 105.45700000 105.44915065 0.04640005 254 1520006340 2018.03.02 15:59 105.44400000 105.41600000 105.39000000 105.44500000 105.44599344 0.04464008 265 1520006400 2018.03.02 16:00 105.41600000 105.42200000 105.40600000 105.43200000 105.44370835 0.04411488 333 1520006460 2018.03.02 16:01 105.42000000 105.41100000 105.40600000 105.42200000 105.44059327 0.04369247 223 1520006520 2018.03.02 16:02 105.41100000 105.40000000 105.39400000 105.41600000 105.43672725 0.04400896 219 1520006580 2018.03.02 16:03 105.39900000 105.41700000 105.39900000 105.42500000 105.43484846 0.04062235 204 1520006640 2018.03.02 16:04 105.41800000 105.41400000 105.41200000 105.43300000 105.43286289 0.03724069 195 1520006700 2018.03.02 16:05 105.41400000 105.41100000 105.40200000 105.41400000 105.43078071 0.03801556 163 1520006760 2018.03.02 16:06 105.41000000 105.43000000 105.39300000 105.43100000 105.43070636 0.03801205 231 1520006820 2018.03.02 16:07 105.43000000 105.43600000 105.42500000 105.43700000 105.43121052 0.03777412 236 1520006880 2018.03.02 16:08 105.43500000 105.40300000 105.39800000 105.43500000 105.42852380 0.03889070 212 1520006940 2018.03.02 16:09 105.40400000 105.40800000 105.40400000 105.41600000 105.42656915 0.03912240 143 1520007000 2018.03.02 16:10 105.40900000 105.42400000 105.38900000 105.42700000 105.42632447 0.03775813 219 1520007060 2018.03.02 16:11 105.42300000 105.43400000 105.41700000 105.44000000 105.42705547 0.03511417 204 1520007120 2018.03.02 16:12 105.43400000 105.42500000 105.41700000 105.43400000 105.42685971 0.03222484 180 1520007180 2018.03.02 16:13 105.42600000 105.41800000 105.40900000 105.42600000 105.42601593 0.02849515 143 1520007240 2018.03.02 16:14 105.42100000 105.42900000 105.41100000 105.43800000 105.42630013 0.02394346 251 1520007300 2018.03.02 16:15 105.43000000 105.42400000 105.41300000 105.43200000 105.42608107 0.01872168 240 1520007360 2018.03.02 16:16 105.42400000 105.43800000 105.41900000 105.44900000 105.42721621 0.01325817 181 1520007420 2018.03.02 16:17 105.43900000 105.44500000 105.42800000 105.44700000 105.42890990 0.01403067 158 1520007480 2018.03.02 16:18 105.44500000 105.45000000 105.44400000 105.46900000 105.43091848 0.01546970 224 1520007540 2018.03.02 16:19 105.44800000 105.45900000 105.44300000 105.46000000 105.43359291 0.01752018 249 1520007600 2018.03.02 16:20 105.46000000 105.43900000 105.43200000 105.46500000 105.43410787 0.01760800 306 1520007660 2018.03.02 16:21 105.44000000 105.43500000 105.43000000 105.45100000 105.43419284 0.01687028 251 1520007720 2018.03.02 16:22 105.43700000 105.43200000 105.42800000 105.44100000 105.43398400 0.01496916 216 1520007780 2018.03.02 16:23 105.43200000 105.42200000 105.41700000 105.43300000 105.43284266 0.01436326 174 1520007840 2018.03.02 16:24 105.42100000 105.42700000 105.42100000 105.43200000 105.43228622 0.01366717 169 1520007900 2018.03.02 16:25 105.42700000 105.41200000 105.41000000 105.43500000 105.43035420 0.01332965 190 1520007960 2018.03.02 16:26 105.41200000 105.42400000 105.39300000 105.42500000 105.42974904 0.01336643 164 1520008020 2018.03.02 16:27 105.42400000 105.41100000 105.40500000 105.43500000 105.42796341 0.01382200 207 1520008080 2018.03.02 16:28 105.41000000 105.38900000 105.38900000 105.41300000 105.42425261 0.01562920 207 1520008140 2018.03.02 16:29 105.38800000 105.37800000 105.37300000 105.40100000 105.41984760 0.01925164 169 1520008200 2018.03.02 16:30 105.37700000 105.40500000 105.36700000 105.40600000 105.41843354 0.01991963 543 1520008260 2018.03.02 16:31 105.40500000 105.43900000 105.40500000 105.45800000 105.42039225 0.01958934 583 1520008320 2018.03.02 16:32 105.44100000 105.42600000 105.42200000 105.45400000 105.42092633 0.01948101 505 1520008380 2018.03.02 16:33 105.42600000 105.45200000 105.41300000 105.45300000 105.42388572 0.02003380 431 1520008440 2018.03.02 16:34 105.45300000 105.48900000 105.44600000 105.49200000 105.43008708 0.02402379 525 1520008500 2018.03.02 16:35 105.48800000 105.47000000 105.46100000 105.49300000 105.43388831 0.02557515 481 1520008560 2018.03.02 16:36 105.47100000 105.45800000 105.45300000 105.48200000 105.43618466 0.02629078 456 1520008620 2018.03.02 16:37 105.45700000 105.43500000 105.42500000 105.46600000 105.43607184 0.02620293 464 1520008680 2018.03.02 16:38 105.43500000 105.43300000 105.42600000 105.44500000 105.43577928 0.02597927 459 1520008740 2018.03.02 16:39 105.43200000 105.42500000 105.41800000 105.44300000 105.43475268 0.02535868 501 1520008800 2018.03.02 16:40 105.42500000 105.44200000 105.41800000 105.44400000 105.43544290 0.02552544 419 1520008860 2018.03.02 16:41 105.44100000 105.45400000 105.43900000 105.45700000 105.43721025 0.02621172 433 1520008920 2018.03.02 16:42 105.45500000 105.43500000 105.42800000 105.45700000 105.43699975 0.02614378 350 1520008980 2018.03.02 16:43 105.43600000 105.42300000 105.41900000 105.44300000 105.43566644 0.02586038 425 1520009040 2018.03.02 16:44 105.42300000 105.40800000 105.40700000 105.43300000 105.43303154 0.02612403 408 1520009100 2018.03.02 16:45 105.40700000 105.41400000 105.39800000 105.42400000 105.43121901 0.02593390 405 1520009160 2018.03.02 16:46 105.41300000 105.42600000 105.40800000 105.42700000 105.43072196 0.02590280 398 1520009220 2018.03.02 16:47 105.42700000 105.41800000 105.41000000 105.43700000 105.42951035 0.02572198 401 1520009280 2018.03.02 16:48 105.41800000 105.41100000 105.40700000 105.42900000 105.42774746 0.02467305 439 1520009340 2018.03.02 16:49 105.41200000 105.39700000 105.39600000 105.41800000 105.42481913 0.02390872 362 1520009400 2018.03.02 16:50 105.39800000 105.43300000 105.39600000 105.44700000 105.42559826 0.02325964 462 1520009460 2018.03.02 16:51 105.43400000 105.42900000 105.41800000 105.43500000 105.42592223 0.02296377 393 1520009520 2018.03.02 16:52 105.42800000 105.43400000 105.42400000 105.44600000 105.42669155 0.02276617 354 1520009580 2018.03.02 16:53 105.43300000 105.41900000 105.40900000 105.43900000 105.42595902 0.02232704 288 1520009640 2018.03.02 16:54 105.41800000 105.40200000 105.39800000 105.42300000 105.42367721 0.01855748 327 1520009700 2018.03.02 16:55 105.40100000 105.39000000 105.38000000 105.40500000 105.42046985 0.01755221 303 1520009760 2018.03.02 16:56 105.39200000 105.39800000 105.37500000 105.40600000 105.41832987 0.01646304 255 1520009820 2018.03.02 16:57 105.39600000 105.39000000 105.38800000 105.40100000 105.41563178 0.01756222 196 1520009880 2018.03.02 16:58 105.38800000 105.34600000 105.34600000 105.39200000 105.40900019 0.02382012 249 1520009940 2018.03.02 16:59 105.34700000 105.35900000 105.34100000 105.37400000 105.40423826 0.02692825 245 1520010000 2018.03.02 17:00 105.35900000 105.34700000 105.33000000 105.36000000 105.39878700 0.02955764 371 1520010060 2018.03.02 17:01 105.34500000 105.32300000 105.31900000 105.34700000 105.39156919 0.03285521 379 1520010120 2018.03.02 17:02 105.32400000 105.30100000 105.28300000 105.32600000 105.38294355 0.03874632 469 1520010180 2018.03.02 17:03 105.30200000 105.32300000 105.29500000 105.32500000 105.37723464 0.04117773 453 1520010240 2018.03.02 17:04 105.32500000 105.33500000 105.31900000 105.33900000 105.37321230 0.04259232 411 1520010300 2018.03.02 17:05 105.33400000 105.31800000 105.30600000 105.34300000 105.36795398 0.04451800 444 1520010360 2018.03.02 17:06 105.31700000 105.32000000 105.29100000 105.33600000 105.36338694 0.04483731 493 1520010420 2018.03.02 17:07 105.31900000 105.32900000 105.31300000 105.33400000 105.36011199 0.04444916 427 1520010480 2018.03.02 17:08 105.32800000 105.31100000 105.30300000 105.32800000 105.35543466 0.04512562 404 1520010540 2018.03.02 17:09 105.31200000 105.34400000 105.31100000 105.34800000 105.35434564 0.04442025 375 1520010600 2018.03.02 17:10 105.34300000 105.32200000 105.31100000 105.34500000 105.35126511 0.04173714 445 1520010660 2018.03.02 17:11 105.32200000 105.33000000 105.31900000 105.34300000 105.34923986 0.03833725 337 1520010720 2018.03.02 17:12 105.33000000 105.31000000 105.30700000 105.35100000 105.34550273 0.03429502 411 1520010780 2018.03.02 17:13 105.30900000 105.31100000 105.30900000 105.32900000 105.34221675 0.03071106 418 1520010840 2018.03.02 17:14 105.31100000 105.31600000 105.30700000 105.33400000 105.33971992 0.02783472 313 1520010900 2018.03.02 17:15 105.31700000 105.31000000 105.28200000 105.32400000 105.33688945 0.02564547 425 1520010960 2018.03.02 17:16 105.31100000 105.30400000 105.30100000 105.33200000 105.33375712 0.02181117 345 1520011020 2018.03.02 17:17 105.30300000 105.31000000 105.29000000 105.31100000 105.33149454 0.01744311 294 1520011080 2018.03.02 17:18 105.30900000 105.32000000 105.29400000 105.32300000 105.33039982 0.01676565 328 1520011140 2018.03.02 17:19 105.32000000 105.30300000 105.29800000 105.32200000 105.32779031 0.01506209 324 1520011200 2018.03.02 17:20 105.30200000 105.31400000 105.30100000 105.32000000 105.32647695 0.01389766 346 1520011260 2018.03.02 17:21 105.31300000 105.35200000 105.31200000 105.35200000 105.32890772 0.01632913 306 1520011320 2018.03.02 17:22 105.35300000 105.36100000 105.35300000 105.37600000 105.33196413 0.01816162 396 1520011380 2018.03.02 17:23 105.35800000 105.36500000 105.35200000 105.36800000 105.33511040 0.02094841 257 1520011440 2018.03.02 17:24 105.36500000 105.34800000 105.34800000 105.36500000 105.33633798 0.02176505 240 1520011500 2018.03.02 17:25 105.34900000 105.34600000 105.33900000 105.35500000 105.33725817 0.02192924 245 1520011560 2018.03.02 17:26 105.34800000 105.34200000 105.34100000 105.35100000 105.33770978 0.02182273 188 1520011620 2018.03.02 17:27 105.34200000 105.37600000 105.33600000 105.37800000 105.34135646 0.02484145 289 1520011680 2018.03.02 17:28 105.37700000 105.36200000 105.35300000 105.37700000 105.34332251 0.02513575 332 1520011740 2018.03.02 17:29 105.36100000 105.36600000 105.34100000 105.36700000 105.34548228 0.02655224 312 1520011800 2018.03.02 17:30 105.36600000 105.37700000 105.35200000 105.38200000 105.34848396 0.02814523 339 1520011860 2018.03.02 17:31 105.37800000 105.39100000 105.37500000 105.40200000 105.35253311 0.03093593 378 1520011920 2018.03.02 17:32 105.39000000 105.38500000 105.37700000 105.39200000 105.35562519 0.03143419 277 1520011980 2018.03.02 17:33 105.38600000 105.41200000 105.38600000 105.43200000 105.36099422 0.03403160 378 1520012040 2018.03.02 17:34 105.41300000 105.45100000 105.41200000 105.46400000 105.36956620 0.04052786 305 1520012100 2018.03.02 17:35 105.45100000 105.46100000 105.44700000 105.46400000 105.37827418 0.04566711 321 1520012160 2018.03.02 17:36 105.46200000 105.44100000 105.44100000 105.47000000 105.38424807 0.04637973 350 1520012220 2018.03.02 17:37 105.44100000 105.53600000 105.43100000 105.54200000 105.39870064 0.05784058 500 1520012280 2018.03.02 17:38 105.53600000 105.50100000 105.49800000 105.53600000 105.40844343 0.06191368 548 1520012340 2018.03.02 17:39 105.50100000 105.50400000 105.49000000 105.50600000 105.41754406 0.06307641 335 1520012400 2018.03.02 17:40 105.50600000 105.53400000 105.50400000 105.54900000 105.42863510 0.06632359 347 1520012460 2018.03.02 17:41 105.53300000 105.52700000 105.52600000 105.54400000 105.43800319 0.06965357 309 1520012520 2018.03.02 17:42 105.52700000 105.55500000 105.52400000 105.55700000 105.44914574 0.07459458 259 1520012580 2018.03.02 17:43 105.55300000 105.52000000 105.51700000 105.55600000 105.45589376 0.07532709 373 1520012640 2018.03.02 17:44 105.52000000 105.53700000 105.52000000 105.54800000 105.46361817 0.07503634 334 1520012700 2018.03.02 17:45 105.53500000 105.53000000 105.50600000 105.53600000 105.46994025 0.07282142 277 1520012760 2018.03.02 17:46 105.53100000 105.52000000 105.51600000 105.53100000 105.47470784 0.06845680 233 1520012820 2018.03.02 17:47 105.52100000 105.50900000 105.50400000 105.52600000 105.47797376 0.06552237 316 1520012880 2018.03.02 17:48 105.50900000 105.54300000 105.50900000 105.54400000 105.48416674 0.06201098 224 1520012940 2018.03.02 17:49 105.54200000 105.54000000 105.52300000 105.54300000 105.48948419 0.05729856 279 1520013000 2018.03.02 17:50 105.54100000 105.51300000 105.51200000 105.55900000 105.49172379 0.05153843 332 1520013060 2018.03.02 17:51 105.51200000 105.52800000 105.50800000 105.53000000 105.49517867 0.04640318 335 1520013120 2018.03.02 17:52 105.52800000 105.55300000 105.51500000 105.55300000 105.50068546 0.03965202 272 1520013180 2018.03.02 17:53 105.55100000 105.52900000 105.52900000 105.56100000 105.50338208 0.03377208 317 1520013240 2018.03.02 17:54 105.53000000 105.49500000 105.49100000 105.53100000 105.50258379 0.03212671 341 1520013300 2018.03.02 17:55 105.49500000 105.52800000 105.49500000 105.54000000 105.50500438 0.02981778 387 1520013360 2018.03.02 17:56 105.52700000 105.55700000 105.52000000 105.56000000 105.50995635 0.02483383 380 1520013420 2018.03.02 17:57 105.55600000 105.51900000 105.51500000 105.55600000 105.51081765 0.02362425 393 1520013480 2018.03.02 17:58 105.51800000 105.49400000 105.49100000 105.52900000 105.50921597 0.02492047 341 1520013540 2018.03.02 17:59 105.49200000 105.47000000 105.46800000 105.49500000 105.50548111 0.02878869 408 1520013600 2018.03.02 18:00 105.47000000 105.46300000 105.44600000 105.48300000 105.50143529 0.03200535 370 1520013660 2018.03.02 18:01 105.46000000 105.44400000 105.42800000 105.47000000 105.49596526 0.03688678 360 1520013720 2018.03.02 18:02 105.44300000 105.43800000 105.40300000 105.44300000 105.49044476 0.03945089 377 1520013780 2018.03.02 18:03 105.43700000 105.43700000 105.42500000 105.43900000 105.48535479 0.04305249 231 1520013840 2018.03.02 18:04 105.43800000 105.43300000 105.43200000 105.44700000 105.48036862 0.04527202 174 1520013900 2018.03.02 18:05 105.43500000 105.43100000 105.42900000 105.45000000 105.47566684 0.04720844 286 1520013960 2018.03.02 18:06 105.43100000 105.43900000 105.42400000 105.44900000 105.47217476 0.04828963 356 1520014020 2018.03.02 18:07 105.44000000 105.44200000 105.43400000 105.44800000 105.46930098 0.04918506 219 1520014080 2018.03.02 18:08 105.44200000 105.43500000 105.42700000 105.44900000 105.46603422 0.04812216 191 1520014140 2018.03.02 18:09 105.43600000 105.44000000 105.43100000 105.44300000 105.46355477 0.04635204 220 1520014200 2018.03.02 18:10 105.44100000 105.44500000 105.43500000 105.44900000 105.46178765 0.04572298 327 1520014260 2018.03.02 18:11 105.44400000 105.46900000 105.44100000 105.47000000 105.46247454 0.04311598 207 1520014320 2018.03.02 18:12 105.47000000 105.46700000 105.46100000 105.48000000 105.46290553 0.03801375 288 1520014380 2018.03.02 18:13 105.46800000 105.50900000 105.46400000 105.52400000 105.46729548 0.03618831 371 1520014440 2018.03.02 18:14 105.50900000 105.50100000 105.50000000 105.52100000 105.47050544 0.03651680 285 1520014500 2018.03.02 18:15 105.50100000 105.48400000 105.48100000 105.50500000 105.47179063 0.03450969 225 1520014560 2018.03.02 18:16 105.48500000 105.49900000 105.47900000 105.50500000 105.47438200 0.03028924 254 1520014620 2018.03.02 18:17 105.49900000 105.47800000 105.47800000 105.50000000 105.47472657 0.02877437 195 1520014680 2018.03.02 18:18 105.47600000 105.46600000 105.44100000 105.48200000 105.47389547 0.02808166 345 1520014740 2018.03.02 18:19 105.46500000 105.47700000 105.44500000 105.48000000 105.47419114 0.02822580 253 1520014800 2018.03.02 18:20 105.47700000 105.48300000 105.47100000 105.50300000 105.47503008 0.02859025 195 1520014860 2018.03.02 18:21 105.48300000 105.49300000 105.47600000 105.49900000 105.47674150 0.02878340 197 1520014920 2018.03.02 18:22 105.49400000 105.49600000 105.48200000 105.50400000 105.47857564 0.02853098 184 1520014980 2018.03.02 18:23 105.49500000 105.49200000 105.48400000 105.50200000 105.47985415 0.02761970 181 1520015040 2018.03.02 18:24 105.49100000 105.48600000 105.48100000 105.50300000 105.48043947 0.02578713 194 1520015100 2018.03.02 18:25 105.48700000 105.53700000 105.48700000 105.54000000 105.48582619 0.02774647 256 1520015160 2018.03.02 18:26 105.53600000 105.54200000 105.52600000 105.54300000 105.49117608 0.02978310 223 1520015220 2018.03.02 18:27 105.54200000 105.54300000 105.52400000 105.54500000 105.49611169 0.03106446 212 1520015280 2018.03.02 18:28 105.54400000 105.54500000 105.53800000 105.54800000 105.50076772 0.03085695 170 1520015340 2018.03.02 18:29 105.54600000 105.54100000 105.52100000 105.55300000 105.50459936 0.02978290 194 1520015400 2018.03.02 18:30 105.54100000 105.60500000 105.51700000 105.62400000 105.51416133 0.03584369 363 1520015460 2018.03.02 18:31 105.60500000 105.60200000 105.58000000 105.60500000 105.52252692 0.04086196 274 1520015520 2018.03.02 18:32 105.60300000 105.58900000 105.58900000 105.60500000 105.52885769 0.04276451 156 1520015580 2018.03.02 18:33 105.58900000 105.54000000 105.53700000 105.58900000 105.52991886 0.04284070 253 1520015640 2018.03.02 18:34 105.53800000 105.53700000 105.52900000 105.54800000 105.53059325 0.04251459 329 1520015700 2018.03.02 18:35 105.53700000 105.52400000 105.52400000 105.54700000 105.52996532 0.04114508 242 1520015760 2018.03.02 18:36 105.52500000 105.51000000 105.49200000 105.52900000 105.52806386 0.04058296 278 1520015820 2018.03.02 18:37 105.51000000 105.50900000 105.49900000 105.52300000 105.52624826 0.03918017 213 1520015880 2018.03.02 18:38 105.51000000 105.48100000 105.48100000 105.51000000 105.52193890 0.03843912 278 1520015940 2018.03.02 18:39 105.48100000 105.49600000 105.47700000 105.50900000 105.51946853 0.03800076 200 1520016000 2018.03.02 18:40 105.49600000 105.53200000 105.49600000 105.53600000 105.52066200 0.03690120 225 1520016060 2018.03.02 18:41 105.53300000 105.53200000 105.52400000 105.54800000 105.52174181 0.03614768 274 1520016120 2018.03.02 18:42 105.53100000 105.53700000 105.51700000 105.53700000 105.52319497 0.03537865 192 1520016180 2018.03.02 18:43 105.53600000 105.52500000 105.52500000 105.55400000 105.52336688 0.03462517 214 1520016240 2018.03.02 18:44 105.52500000 105.52300000 105.51500000 105.54300000 105.52333194 0.03361672 198 1520016300 2018.03.02 18:45 105.52400000 105.53400000 105.50900000 105.53600000 105.52434794 0.03315088 215 1520016360 2018.03.02 18:46 105.53400000 105.54800000 105.53000000 105.55400000 105.52660052 0.03250413 158 1520016420 2018.03.02 18:47 105.54900000 105.54700000 105.54300000 105.55500000 105.52854333 0.03199909 117 1520016480 2018.03.02 18:48 105.54600000 105.54100000 105.54000000 105.55700000 105.52972968 0.03159049 187 1520016540 2018.03.02 18:49 105.54200000 105.60000000 105.54100000 105.60700000 105.53642209 0.03373122 230 1520016600 2018.03.02 18:50 105.59900000 105.61300000 105.58500000 105.61400000 105.54371522 0.03438419 274 1520016660 2018.03.02 18:51 105.61300000 105.60200000 105.58200000 105.61400000 105.54926616 0.03525946 286 1520016720 2018.03.02 18:52 105.60200000 105.59800000 105.58400000 105.60200000 105.55390747 0.03710979 215 1520016780 2018.03.02 18:53 105.59700000 105.61000000 105.57800000 105.61700000 105.55924962 0.04060821 318 1520016840 2018.03.02 18:54 105.61100000 105.58500000 105.58500000 105.61200000 105.56170204 0.04149468 155 1520016900 2018.03.02 18:55 105.58400000 105.58700000 105.57500000 105.58900000 105.56411137 0.04174349 166 1520016960 2018.03.02 18:56 105.58600000 105.59000000 105.58600000 105.59500000 105.56657695 0.04102564 176 1520017020 2018.03.02 18:57 105.59000000 105.61800000 105.57900000 105.61900000 105.57147438 0.04169483 224 1520017080 2018.03.02 18:58 105.61600000 105.63600000 105.61300000 105.63800000 105.57761968 0.04026798 189 1520017140 2018.03.02 18:59 105.63600000 105.67100000 105.63100000 105.67900000 105.58651304 0.04271197 233 1520017200 2018.03.02 19:00 105.67000000 105.65200000 105.63500000 105.67000000 105.59274990 0.04449422 282 1520017260 2018.03.02 19:01 105.65300000 105.66700000 105.64800000 105.67600000 105.59982134 0.04659477 280 1520017320 2018.03.02 19:02 105.66500000 105.64400000 105.64100000 105.68100000 105.60402883 0.04618870 229 1520017380 2018.03.02 19:03 105.64400000 105.60400000 105.60300000 105.64700000 105.60402608 0.04267420 231 1520017440 2018.03.02 19:04 105.60500000 105.59000000 105.58700000 105.60700000 105.60269026 0.03871219 190 1520017500 2018.03.02 19:05 105.59100000 105.61300000 105.58300000 105.61700000 105.60367214 0.03553713 252 1520017560 2018.03.02 19:06 105.61400000 105.60500000 105.59500000 105.61500000 105.60379861 0.03326806 218 1520017620 2018.03.02 19:07 105.60300000 105.60700000 105.59900000 105.62100000 105.60410350 0.03068024 221 1520017680 2018.03.02 19:08 105.60600000 105.59600000 105.59300000 105.61500000 105.60333174 0.02760338 177 1520017740 2018.03.02 19:09 105.59700000 105.60700000 105.59700000 105.61600000 105.60368110 0.02746285 162 1520017800 2018.03.02 19:10 105.60500000 105.59800000 105.58800000 105.63200000 105.60314004 0.02762135 280 1520017860 2018.03.02 19:11 105.59400000 105.58400000 105.58300000 105.60400000 105.60131718 0.02865004 159 1520017920 2018.03.02 19:12 105.58300000 105.58800000 105.58200000 105.59800000 105.60004888 0.02931503 165 1520017980 2018.03.02 19:13 105.58700000 105.59300000 105.58300000 105.60000000 105.59937756 0.02954767 173 1520018040 2018.03.02 19:14 105.59200000 105.60000000 105.58800000 105.60600000 105.59943684 0.02934615 174 1520018100 2018.03.02 19:15 105.60100000 105.60400000 105.59300000 105.61200000 105.59987142 0.02902757 166 1520018160 2018.03.02 19:16 105.60500000 105.60200000 105.60000000 105.62200000 105.60007414 0.02884938 186 1520018220 2018.03.02 19:17 105.60200000 105.60900000 105.59000000 105.61200000 105.60092423 0.02825067 204 1520018280 2018.03.02 19:18 105.60800000 105.58300000 105.58200000 105.61000000 105.59921716 0.02809716 175 1520018340 2018.03.02 19:19 105.58600000 105.59000000 105.58300000 105.59100000 105.59833933 0.02345513 136 1520018400 2018.03.02 19:20 105.59000000 105.58900000 105.58000000 105.60200000 105.59744987 0.02051266 160 1520018460 2018.03.02 19:21 105.58900000 105.58200000 105.57800000 105.60000000 105.59597846 0.01409776 172 1520018520 2018.03.02 19:22 105.58200000 105.59900000 105.57700000 105.60500000 105.59626622 0.00912735 188 1520018580 2018.03.02 19:23 105.59800000 105.61600000 105.59300000 105.61600000 105.59814563 0.00988656 190 1520018640 2018.03.02 19:24 105.61600000 105.63000000 105.61600000 105.65500000 105.60117938 0.01202625 337 1520018700 2018.03.02 19:25 105.63100000 105.64900000 105.63000000 105.65400000 105.60573372 0.01641192 243 1520018760 2018.03.02 19:26 105.64900000 105.65400000 105.64600000 105.65700000 105.61033051 0.02056393 169 1520018820 2018.03.02 19:27 105.65200000 105.65200000 105.63400000 105.66100000 105.61429903 0.02360666 230 1520018880 2018.03.02 19:28 105.65100000 105.65600000 105.63500000 105.66000000 105.61827056 0.02614112 224 1520018940 2018.03.02 19:29 105.65500000 105.65600000 105.64800000 105.66000000 105.62186384 0.02843086 159 1520019000 2018.03.02 19:30 105.65600000 105.63700000 105.63300000 105.66200000 105.62330538 0.02858415 160 1520019060 2018.03.02 19:31 105.63600000 105.62900000 105.61800000 105.64000000 105.62384772 0.02738168 161 1520019120 2018.03.02 19:32 105.63100000 105.63000000 105.62600000 105.63900000 105.62443365 0.02635511 170 1520019180 2018.03.02 19:33 105.63100000 105.62300000 105.61900000 105.63500000 105.62429711 0.02537641 179 1520019240 2018.03.02 19:34 105.62200000 105.62200000 105.61200000 105.62800000 105.62407834 0.02476164 222 1520019300 2018.03.02 19:35 105.62300000 105.61200000 105.60700000 105.62500000 105.62292802 0.02438272 170 1520019360 2018.03.02 19:36 105.61100000 105.60800000 105.60600000 105.62500000 105.62150631 0.02410711 221 1520019420 2018.03.02 19:37 105.60700000 105.60500000 105.59100000 105.60800000 105.61993428 0.02425178 180 1520019480 2018.03.02 19:38 105.60600000 105.60200000 105.59400000 105.60900000 105.61822625 0.02337025 120 1520019540 2018.03.02 19:39 105.60000000 105.58400000 105.58200000 105.60000000 105.61496661 0.02446430 130 1520019600 2018.03.02 19:40 105.58200000 105.58300000 105.57700000 105.58800000 105.61192217 0.02578036 191 1520019660 2018.03.02 19:41 105.58200000 105.59500000 105.57800000 105.59900000 105.61031053 0.02587627 149 1520019720 2018.03.02 19:42 105.59400000 105.59500000 105.59000000 105.61100000 105.60885239 0.02666140 137 1520019780 2018.03.02 19:43 105.59400000 105.61700000 105.59100000 105.61700000 105.60962835 0.02630343 125 1520019840 2018.03.02 19:44 105.61700000 105.60400000 105.59900000 105.61700000 105.60909232 0.02616883 141 1520019900 2018.03.02 19:45 105.60400000 105.62100000 105.60300000 105.62300000 105.61022638 0.02430048 102 1520019960 2018.03.02 19:46 105.62200000 105.61500000 105.61000000 105.63000000 105.61068101 0.02212738 121 1520020020 2018.03.02 19:47 105.61700000 105.63300000 105.61500000 105.63600000 105.61280663 0.02023816 123 1520020080 2018.03.02 19:48 105.63300000 105.65200000 105.63300000 105.66600000 105.61653933 0.01954684 175 1520020140 2018.03.02 19:49 105.65200000 105.63500000 105.63000000 105.65400000 105.61829749 0.01814976 215 1520020200 2018.03.02 19:50 105.63500000 105.65600000 105.63300000 105.65700000 105.62188821 0.02029858 123 1520020260 2018.03.02 19:51 105.65700000 105.65700000 105.64900000 105.66200000 105.62523219 0.02262764 158 1520020320 2018.03.02 19:52 105.65800000 105.65100000 105.64800000 105.65900000 105.62768626 0.02414824 139 1520020380 2018.03.02 19:53 105.65200000 105.63400000 105.63300000 105.66200000 105.62828757 0.02438812 165 1520020440 2018.03.02 19:54 105.63600000 105.63200000 105.63000000 105.64400000 105.62864114 0.02449074 130 1520020500 2018.03.02 19:55 105.63200000 105.61000000 105.61000000 105.63400000 105.62686579 0.02395499 132 1520020560 2018.03.02 19:56 105.61000000 105.60900000 105.60300000 105.61600000 105.62516429 0.02344854 106 1520020620 2018.03.02 19:57 105.60900000 105.59900000 105.59100000 105.62000000 105.62267245 0.02324259 186 1520020680 2018.03.02 19:58 105.60000000 105.60900000 105.59600000 105.61400000 105.62137031 0.02284209 122 1520020740 2018.03.02 19:59 105.61000000 105.58200000 105.58100000 105.61200000 105.61762076 0.02300204 166 1520020800 2018.03.02 20:00 105.58100000 105.56700000 105.55800000 105.58200000 105.61279973 0.02510883 246 1520020860 2018.03.02 20:01 105.56600000 105.55500000 105.55500000 105.56800000 105.60729500 0.02922916 156 1520020920 2018.03.02 20:02 105.55500000 105.54800000 105.54600000 105.56200000 105.60164785 0.03366878 141 1520020980 2018.03.02 20:03 105.54900000 105.54400000 105.54300000 105.55000000 105.59615758 0.03764250 90 1520021040 2018.03.02 20:04 105.54400000 105.55200000 105.54000000 105.56000000 105.59195210 0.04036199 118 1520021100 2018.03.02 20:05 105.55200000 105.53200000 105.53200000 105.55400000 105.58624237 0.04395711 142 1520021160 2018.03.02 20:06 105.53100000 105.52300000 105.51400000 105.53100000 105.58021929 0.04775788 145 1520021220 2018.03.02 20:07 105.52400000 105.51500000 105.51000000 105.52700000 105.57400793 0.05052521 119 1520021280 2018.03.02 20:08 105.51500000 105.49900000 105.49400000 105.52500000 105.56686432 0.05238774 182 1520021340 2018.03.02 20:09 105.49900000 105.48400000 105.48300000 105.50600000 105.55897248 0.05560702 158 1520021400 2018.03.02 20:10 105.48600000 105.49000000 105.47100000 105.49700000 105.55240367 0.05515482 208 1520021460 2018.03.02 20:11 105.49100000 105.49000000 105.48700000 105.50100000 105.54646046 0.05319979 129 1520021520 2018.03.02 20:12 105.49100000 105.45200000 105.44600000 105.49100000 105.53746423 0.05383250 247 1520021580 2018.03.02 20:13 105.45300000 105.43900000 105.43800000 105.46000000 105.52808668 0.05550953 120 1520021640 2018.03.02 20:14 105.44000000 105.44300000 105.42500000 105.44400000 105.51998319 0.05508273 175 1520021700 2018.03.02 20:15 105.44300000 105.45700000 105.43600000 105.45700000 105.51398479 0.05400804 125 1520021760 2018.03.02 20:16 105.45600000 105.45400000 105.44600000 105.46300000 105.50827195 0.05204846 82 1520021820 2018.03.02 20:17 105.45400000 105.46000000 105.45300000 105.46100000 105.50367462 0.04948432 101 1520021880 2018.03.02 20:18 105.46000000 105.46800000 105.45800000 105.48500000 105.50027704 0.04430102 146 1520021940 2018.03.02 20:19 105.46800000 105.46300000 105.45000000 105.46800000 105.49672685 0.04105713 157 1520022000 2018.03.02 20:20 105.46200000 105.45700000 105.45100000 105.46700000 105.49294334 0.03860771 159 1520022060 2018.03.02 20:21 105.45800000 105.43400000 105.42100000 105.45800000 105.48732969 0.03763370 171 1520022120 2018.03.02 20:22 105.43300000 105.43000000 105.42900000 105.44000000 105.48186972 0.03658843 107 1520022180 2018.03.02 20:23 105.42900000 105.42900000 105.42400000 105.43500000 105.47683451 0.03502907 99 1520022240 2018.03.02 20:24 105.42900000 105.42200000 105.41800000 105.44100000 105.47161217 0.03193683 121 1520022300 2018.03.02 20:25 105.42100000 105.43400000 105.41700000 105.44000000 105.46803006 0.02921306 116 1520022360 2018.03.02 20:26 105.43500000 105.44400000 105.43500000 105.44600000 105.46574148 0.02629513 92 1520022420 2018.03.02 20:27 105.44400000 105.44100000 105.43900000 105.44900000 105.46338515 0.02352224 75 1520022480 2018.03.02 20:28 105.44100000 105.44600000 105.43600000 105.44700000 105.46172942 0.02166865 155 1520022540 2018.03.02 20:29 105.44500000 105.43600000 105.43000000 105.45100000 105.45927900 0.02058292 96 1520022600 2018.03.02 20:30 105.43500000 105.44500000 105.43000000 105.45100000 105.45791910 0.01885892 113 1520022660 2018.03.02 20:31 105.44600000 105.43500000 105.42900000 105.45200000 105.45573633 0.01662614 149 1520022720 2018.03.02 20:32 105.43400000 105.43700000 105.42500000 105.43900000 105.45395191 0.01592205 82 1520022780 2018.03.02 20:33 105.43800000 105.41200000 105.40800000 105.43800000 105.44995649 0.01592439 143 1520022840 2018.03.02 20:34 105.41200000 105.42300000 105.41200000 105.42500000 105.44738921 0.01580821 144 1520022900 2018.03.02 20:35 105.42300000 105.41300000 105.40700000 105.43000000 105.44411405 0.01616073 183 1520022960 2018.03.02 20:36 105.41500000 105.44000000 105.41500000 105.44300000 105.44372223 0.01590107 141 1520023020 2018.03.02 20:37 105.43900000 105.44700000 105.43800000 105.45600000 105.44403440 0.01561819 138 1520023080 2018.03.02 20:38 105.44200000 105.45600000 105.44100000 105.45700000 105.44517398 0.01546753 88 1520023140 2018.03.02 20:39 105.45500000 105.46700000 105.45500000 105.48000000 105.44725265 0.01684680 93 1520023200 2018.03.02 20:40 105.46800000 105.47800000 105.46500000 105.48000000 105.45018097 0.01965867 92 1520023260 2018.03.02 20:41 105.47900000 105.47900000 105.47400000 105.48200000 105.45292564 0.02178248 101 1520023320 2018.03.02 20:42 105.47900000 105.48400000 105.47200000 105.48700000 105.45588510 0.02369848 147 1520023380 2018.03.02 20:43 105.48500000 105.47800000 105.47200000 105.49000000 105.45799128 0.02442618 163 1520023440 2018.03.02 20:44 105.47500000 105.49300000 105.47500000 105.49400000 105.46132545 0.02572074 98 1520023500 2018.03.02 20:45 105.49300000 105.52700000 105.49100000 105.52900000 105.46758017 0.03114503 183 1520023560 2018.03.02 20:46 105.52600000 105.52100000 105.51900000 105.53400000 105.47266777 0.03477466 164 1520023620 2018.03.02 20:47 105.52200000 105.50400000 105.49900000 105.52200000 105.47565179 0.03586725 100 1520023680 2018.03.02 20:48 105.50500000 105.51600000 105.50400000 105.51700000 105.47949448 0.03773572 131 1520023740 2018.03.02 20:49 105.51700000 105.53200000 105.51700000 105.53300000 105.48449500 0.03992116 183 1520023800 2018.03.02 20:50 105.53100000 105.54100000 105.53100000 105.54700000 105.48987643 0.04261042 97 1520023860 2018.03.02 20:51 105.54100000 105.53100000 105.53000000 105.54400000 105.49379296 0.04301815 126 1520023920 2018.03.02 20:52 105.53400000 105.53900000 105.52800000 105.54200000 105.49809839 0.04351902 82 1520023980 2018.03.02 20:53 105.54100000 105.53800000 105.53000000 105.54500000 105.50189855 0.04094138 145 1520024040 2018.03.02 20:54 105.53800000 105.53600000 105.53500000 105.54700000 105.50514630 0.03836606 117 1520024100 2018.03.02 20:55 105.53600000 105.51900000 105.51800000 105.53600000 105.50646570 0.03269395 133 1520024160 2018.03.02 20:56 105.51900000 105.51100000 105.50700000 105.52100000 105.50689754 0.02916539 122 1520024220 2018.03.02 20:57 105.51100000 105.51200000 105.50300000 105.51700000 105.50738349 0.02591531 171 1520024280 2018.03.02 20:58 105.51300000 105.50100000 105.49900000 105.51500000 105.50677554 0.02335817 209 1520024340 2018.03.02 20:59 105.49900000 105.49200000 105.48400000 105.50000000 105.50536834 0.02220301 106 1520024400 2018.03.02 21:00 105.49100000 105.51600000 105.49100000 105.51600000 105.50638088 0.02111236 121 1520024460 2018.03.02 21:01 105.51500000 105.48800000 105.48800000 105.52200000 105.50463032 0.02132379 176 1520024520 2018.03.02 21:02 105.48900000 105.53000000 105.48900000 105.53000000 105.50704648 0.02037872 184 1520024580 2018.03.02 21:03 105.52800000 105.54100000 105.52300000 105.54200000 105.51028015 0.01900820 124 1520024640 2018.03.02 21:04 105.54100000 105.54300000 105.53000000 105.54800000 105.51339633 0.01836307 136 1520024700 2018.03.02 21:05 105.54200000 105.54300000 105.54200000 105.55300000 105.51621572 0.01809021 171 1520024760 2018.03.02 21:06 105.54300000 105.52300000 105.51500000 105.54300000 105.51686185 0.01789753 160 1520024820 2018.03.02 21:07 105.52400000 105.53700000 105.52400000 105.53700000 105.51877977 0.01751853 145 1520024880 2018.03.02 21:08 105.53700000 105.52200000 105.52100000 105.53900000 105.51908645 0.01742020 151 1520024940 2018.03.02 21:09 105.52200000 105.51600000 105.50500000 105.52400000 105.51879251 0.01727852 144 1520025000 2018.03.02 21:10 105.51600000 105.54400000 105.51500000 105.54400000 105.52119322 0.01690974 166 1520025060 2018.03.02 21:11 105.54500000 105.55500000 105.54400000 105.56500000 105.52441291 0.01794984 235 1520025120 2018.03.02 21:12 105.55600000 105.54200000 105.54100000 105.55600000 105.52608787 0.01806528 175 1520025180 2018.03.02 21:13 105.54200000 105.56600000 105.54000000 105.56700000 105.52988903 0.02018819 139 1520025240 2018.03.02 21:14 105.56600000 105.55200000 105.54400000 105.56700000 105.53199484 0.02107143 168 1520025300 2018.03.02 21:15 105.55100000 105.54400000 105.54000000 105.55300000 105.53313818 0.02124034 141 1520025360 2018.03.02 21:16 105.54400000 105.54800000 105.53500000 105.55000000 105.53455360 0.02112948 129 1520025420 2018.03.02 21:17 105.54900000 105.55400000 105.54800000 105.55900000 105.53640563 0.02120542 157 1520025480 2018.03.02 21:18 105.55500000 105.54300000 105.53200000 105.55500000 105.53703367 0.01978356 177 1520025540 2018.03.02 21:19 105.54300000 105.54100000 105.53400000 105.55400000 105.53741141 0.01704817 177 1520025600 2018.03.02 21:20 105.54200000 105.53600000 105.53500000 105.54500000 105.53727699 0.01637379 150 1520025660 2018.03.02 21:21 105.53700000 105.52600000 105.52600000 105.54000000 105.53620299 0.01267657 110 1520025720 2018.03.02 21:22 105.52400000 105.53300000 105.52300000 105.53900000 105.53589795 0.01272669 134 1520025780 2018.03.02 21:23 105.53400000 105.51200000 105.51000000 105.53400000 105.53362195 0.01444034 153 1520025840 2018.03.02 21:24 105.51200000 105.51600000 105.49900000 105.51800000 105.53194367 0.01536196 150 1520025900 2018.03.02 21:25 105.51600000 105.52300000 105.51600000 105.53200000 105.53109189 0.01557627 87 1520025960 2018.03.02 21:26 105.52300000 105.52000000 105.52000000 105.52800000 105.53003552 0.01606361 96 1520026020 2018.03.02 21:27 105.52000000 105.50900000 105.50800000 105.52200000 105.52803214 0.01737943 94 1520026080 2018.03.02 21:28 105.51100000 105.49300000 105.49000000 105.51100000 105.52469575 0.02025355 156 1520026140 2018.03.02 21:29 105.49300000 105.51600000 105.49300000 105.52200000 105.52386758 0.02063306 142 1520026200 2018.03.02 21:30 105.51500000 105.50400000 105.50400000 105.51700000 105.52197543 0.02140619 150 1520026260 2018.03.02 21:31 105.50500000 105.49900000 105.49800000 105.51100000 105.51978729 0.02156294 186 1520026320 2018.03.02 21:32 105.49900000 105.49200000 105.48800000 105.50100000 105.51714088 0.02281743 144 1520026380 2018.03.02 21:33 105.49100000 105.47500000 105.47200000 105.49100000 105.51312747 0.02331465 145 1520026440 2018.03.02 21:34 105.47500000 105.45900000 105.45700000 105.47700000 105.50797247 0.02612575 136 1520026500 2018.03.02 21:35 105.45900000 105.47400000 105.45800000 105.48800000 105.50473700 0.02688065 106 1520026560 2018.03.02 21:36 105.47600000 105.49100000 105.47400000 105.49100000 105.50342871 0.02561242 86 1520026620 2018.03.02 21:37 105.49000000 105.48800000 105.47600000 105.49000000 105.50195931 0.02354037 88 1520026680 2018.03.02 21:38 105.48700000 105.48900000 105.47600000 105.49100000 105.50072509 0.02206502 97 1520026740 2018.03.02 21:39 105.48900000 105.49600000 105.48900000 105.49800000 105.50027508 0.02021689 130 1520026800 2018.03.02 21:40 105.49700000 105.50800000 105.48100000 105.51100000 105.50101079 0.01863188 177 1520026860 2018.03.02 21:41 105.50800000 105.51300000 105.50300000 105.51400000 105.50215262 0.01804387 134 1520026920 2018.03.02 21:42 105.51300000 105.49900000 105.49900000 105.51500000 105.50185237 0.01663060 105 1520026980 2018.03.02 21:43 105.50000000 105.48700000 105.48200000 105.50200000 105.50043786 0.01650113 127 1520027040 2018.03.02 21:44 105.48800000 105.49400000 105.48500000 105.49600000 105.49982473 0.01605417 46 1520027100 2018.03.02 21:45 105.49500000 105.49300000 105.49300000 105.49500000 105.49917475 0.01507634 57 1520027160 2018.03.02 21:46 105.49400000 105.50000000 105.48800000 105.50300000 105.49925335 0.01436917 144 1520027220 2018.03.02 21:47 105.49900000 105.50200000 105.49800000 105.50800000 105.49951493 0.01432224 116 1520027280 2018.03.02 21:48 105.50000000 105.49800000 105.49500000 105.51000000 105.49937065 0.01419525 115 1520027340 2018.03.02 21:49 105.49800000 105.50000000 105.49800000 105.50200000 105.49943059 0.01372805 79 1520027400 2018.03.02 21:50 105.50100000 105.50100000 105.49200000 105.50200000 105.49958006 0.01376638 81 1520027460 2018.03.02 21:51 105.50000000 105.53900000 105.49400000 105.54100000 105.50333434 0.01778843 156 1520027520 2018.03.02 21:52 105.54000000 105.55100000 105.53600000 105.56200000 105.50787393 0.02222626 235 1520027580 2018.03.02 21:53 105.55600000 105.59100000 105.55000000 105.59400000 105.51579070 0.03024936 198 1520027640 2018.03.02 21:54 105.59200000 105.59000000 105.58800000 105.60200000 105.52285825 0.03403074 135 1520027700 2018.03.02 21:55 105.58900000 105.58200000 105.57500000 105.58900000 105.52849080 0.03642956 164 1520027760 2018.03.02 21:56 105.58300000 105.59900000 105.58100000 105.60300000 105.53520596 0.04063384 128 1520027820 2018.03.02 21:57 105.59900000 105.59700000 105.59500000 105.60400000 105.54109111 0.04322395 126 1520027880 2018.03.02 21:58 105.59800000 105.59000000 105.58700000 105.60600000 105.54574910 0.04430899 193 1520027940 2018.03.02 21:59 105.58800000 105.54300000 105.54100000 105.59100000 105.54548728 0.04282235 320 1520028000 2018.03.02 22:00 105.54300000 105.52800000 105.52100000 105.54600000 105.54382182 0.04178661 294 1520028060 2018.03.02 22:01 105.52800000 105.53400000 105.52700000 105.54700000 105.54288641 0.04110353 165 1520028120 2018.03.02 22:02 105.53300000 105.52400000 105.51700000 105.53300000 105.54108770 0.03992033 169 1520028180 2018.03.02 22:03 105.52400000 105.53500000 105.52200000 105.53500000 105.54050792 0.03804951 101 1520028240 2018.03.02 22:04 105.53500000 105.54000000 105.53400000 105.54500000 105.54045955 0.03660274 77 1520028300 2018.03.02 22:05 105.54000000 105.56500000 105.53900000 105.56500000 105.54279674 0.03520493 84 1520028360 2018.03.02 22:06 105.56500000 105.58800000 105.56400000 105.59800000 105.54710181 0.03475313 164 1520028420 2018.03.02 22:07 105.58800000 105.59500000 105.58800000 105.59600000 105.55166354 0.03426508 96 1520028480 2018.03.02 22:08 105.59500000 105.60700000 105.59100000 105.60900000 105.55693368 0.03352082 130 1520028540 2018.03.02 22:09 105.60700000 105.62700000 105.60500000 105.62800000 105.56360666 0.03356433 225 1520028600 2018.03.02 22:10 105.62600000 105.65700000 105.62200000 105.65700000 105.57250127 0.03548445 183 1520028660 2018.03.02 22:11 105.65700000 105.64400000 105.64400000 105.65900000 105.57931067 0.03757298 82 1520028720 2018.03.02 22:12 105.64400000 105.65500000 105.64300000 105.66500000 105.58651918 0.04042926 169 1520028780 2018.03.02 22:13 105.65500000 105.64700000 105.63400000 105.65500000 105.59227926 0.04289551 172 1520028840 2018.03.02 22:14 105.64800000 105.62500000 105.62400000 105.65000000 105.59539552 0.04385001 186 1520028900 2018.03.02 22:15 105.62400000 105.61000000 105.60400000 105.62500000 105.59678642 0.04404622 154 1520028960 2018.03.02 22:16 105.61300000 105.59900000 105.59000000 105.61900000 105.59699724 0.04407680 295 1520029020 2018.03.02 22:17 105.60000000 105.61700000 105.59900000 105.62200000 105.59890226 0.04457963 196 1520029080 2018.03.02 22:18 105.61700000 105.62400000 105.61500000 105.63300000 105.60129252 0.04525316 191 1520029140 2018.03.02 22:19 105.62600000 105.63400000 105.62200000 105.63700000 105.60440752 0.04430813 190 1520029200 2018.03.02 22:20 105.63400000 105.64300000 105.63200000 105.64900000 105.60808299 0.04202325 200 1520029260 2018.03.02 22:21 105.64300000 105.65500000 105.63800000 105.65800000 105.61255128 0.04010555 151 1520029320 2018.03.02 22:22 105.65500000 105.65600000 105.65100000 105.65900000 105.61668925 0.03602941 104 1520029380 2018.03.02 22:23 105.65600000 105.64800000 105.64400000 105.65700000 105.61967123 0.03149431 144 1520029440 2018.03.02 22:24 105.64800000 105.70300000 105.64700000 105.70600000 105.62760730 0.03035681 114 1520029500 2018.03.02 22:25 105.70300000 105.70100000 105.69700000 105.70900000 105.63459708 0.03026421 187 1520029560 2018.03.02 22:26 105.70100000 105.71200000 105.69800000 105.71400000 105.64196879 0.03221972 164 1520029620 2018.03.02 22:27 105.70900000 105.70600000 105.69800000 105.71600000 105.64806700 0.03302026 248 1520029680 2018.03.02 22:28 105.70600000 105.70700000 105.69900000 105.71400000 105.65367967 0.03391434 247 1520029740 2018.03.02 22:29 105.70800000 105.69500000 105.69200000 105.71400000 105.65761494 0.03449784 247 1520029800 2018.03.02 22:30 105.69400000 105.69900000 105.69200000 105.70200000 105.66155637 0.03578177 112 1520029860 2018.03.02 22:31 105.69800000 105.69700000 105.69000000 105.71100000 105.66493196 0.03658550 133 1520029920 2018.03.02 22:32 105.69900000 105.69800000 105.69600000 105.71100000 105.66808129 0.03748719 97 1520029980 2018.03.02 22:33 105.69700000 105.70100000 105.69200000 105.70400000 105.67121641 0.03817060 87 1520030040 2018.03.02 22:34 105.70100000 105.69800000 105.68400000 105.70200000 105.67376723 0.03739000 109 1520030100 2018.03.02 22:35 105.70000000 105.71300000 105.70000000 105.71500000 105.67750368 0.03569546 120 1520030160 2018.03.02 22:36 105.71200000 105.70900000 105.70100000 105.71400000 105.68050333 0.03169934 119 1520030220 2018.03.02 22:37 105.70800000 105.71400000 105.70500000 105.71500000 105.68369349 0.02892500 89 1520030280 2018.03.02 22:38 105.71400000 105.71100000 105.70600000 105.71600000 105.68629411 0.02587921 132 1520030340 2018.03.02 22:39 105.71100000 105.71600000 105.70800000 105.71800000 105.68912324 0.02325851 113 1520030400 2018.03.02 22:40 105.71600000 105.71500000 105.71400000 105.72400000 105.69158769 0.02078149 157 1520030460 2018.03.02 22:41 105.71400000 105.68800000 105.68800000 105.71600000 105.69124601 0.01926142 143 1520030520 2018.03.02 22:42 105.68800000 105.62100000 105.61100000 105.68800000 105.68455591 0.02617992 341 1520030580 2018.03.02 22:43 105.62100000 105.63400000 105.62100000 105.63800000 105.67974106 0.02980636 151 1520030640 2018.03.02 22:44 105.63300000 105.69400000 105.63300000 105.69700000 105.68109906 0.02877497 218 1520030700 2018.03.02 22:45 105.69400000 105.67800000 105.67200000 105.69700000 105.68080391 0.02858578 202 1520030760 2018.03.02 22:46 105.67800000 105.67300000 105.66300000 105.67800000 105.68006068 0.02811998 124 1520030820 2018.03.02 22:47 105.67200000 105.68300000 105.67100000 105.69300000 105.68034062 0.02740082 201 1520030880 2018.03.02 22:48 105.68400000 105.68000000 105.66600000 105.68600000 105.68030818 0.02675738 169 1520030940 2018.03.02 22:49 105.68100000 105.67800000 105.67000000 105.68700000 105.68008835 0.02664096 176 1520031000 2018.03.02 22:50 105.67900000 105.65900000 105.65900000 105.69200000 105.67807994 0.02738444 244 1520031060 2018.03.02 22:51 105.66000000 105.67600000 105.65800000 105.67700000 105.67788185 0.02712524 277 1520031120 2018.03.02 22:52 105.67700000 105.67500000 105.67500000 105.68400000 105.67760738 0.02683988 105 1520031180 2018.03.02 22:53 105.67500000 105.67800000 105.67100000 105.67800000 105.67764478 0.02631541 121 1520031240 2018.03.02 22:54 105.67900000 105.67300000 105.67200000 105.67900000 105.67720242 0.02604131 102 1520031300 2018.03.02 22:55 105.67300000 105.66700000 105.66000000 105.67600000 105.67623076 0.02505593 185 1520031360 2018.03.02 22:56 105.66700000 105.66000000 105.65600000 105.66800000 105.67468497 0.02443663 154 1520031420 2018.03.02 22:57 105.65900000 105.68400000 105.65700000 105.69100000 105.67557212 0.02281704 206 1520031480 2018.03.02 22:58 105.68500000 105.71100000 105.67700000 105.71700000 105.67894620 0.02283317 246 1520031540 2018.03.02 22:59 105.71100000 105.72300000 105.69800000 105.72300000 105.68314180 0.02407239 334 1520031600 2018.03.02 23:00 105.72200000 105.70900000 105.70500000 105.72900000 105.68560449 0.02444372 323 1520031660 2018.03.02 23:01 105.70900000 105.71500000 105.70800000 105.71800000 105.68840406 0.02622499 137 1520031720 2018.03.02 23:02 105.71500000 105.71200000 105.70900000 105.71700000 105.69065129 0.02274449 115 1520031780 2018.03.02 23:03 105.71100000 105.71600000 105.71100000 105.71800000 105.69306545 0.02028456 106 1520031840 2018.03.02 23:04 105.71600000 105.72400000 105.71500000 105.72400000 105.69601160 0.02221868 95 1520031900 2018.03.02 23:05 105.72400000 105.73400000 105.71500000 105.73600000 105.69962954 0.02439958 92 1520031960 2018.03.02 23:06 105.73200000 105.72200000 105.72100000 105.73300000 105.70176006 0.02477185 113 1520032020 2018.03.02 23:07 105.72100000 105.72100000 105.71800000 105.72200000 105.70359244 0.02528978 151 1520032080 2018.03.02 23:08 105.72100000 105.70700000 105.70400000 105.72300000 105.70391697 0.02483098 239 1520032140 2018.03.02 23:09 105.70700000 105.70600000 105.70300000 105.71000000 105.70411535 0.02419420 148 1520032200 2018.03.02 23:10 105.70700000 105.73500000 105.70500000 105.74000000 105.70705675 0.02345262 178 1520032260 2018.03.02 23:11 105.73500000 105.73600000 105.72800000 105.73700000 105.70981325 0.02367312 93 1520032320 2018.03.02 23:12 105.73500000 105.73500000 105.73000000 105.73600000 105.71221199 0.02332533 46 1520032380 2018.03.02 23:13 105.73400000 105.72300000 105.72300000 105.73500000 105.71323942 0.02226281 71 1520032440 2018.03.02 23:14 105.72300000 105.72300000 105.72200000 105.72800000 105.71416900 0.02050526 65 1520032500 2018.03.02 23:15 105.72200000 105.72500000 105.72100000 105.72800000 105.71520052 0.01767114 31 1520032560 2018.03.02 23:16 105.72800000 105.71000000 105.70900000 105.72800000 105.71470523 0.01283860 64 1520032620 2018.03.02 23:17 105.71300000 105.71800000 105.70400000 105.71800000 105.71501902 0.01071684 95 1520032680 2018.03.02 23:18 105.71700000 105.71700000 105.71700000 105.71900000 105.71520768 0.01059188 151 1520032740 2018.03.02 23:19 105.71700000 105.71600000 105.71500000 105.72100000 105.71528314 0.01041324 188 1520032800 2018.03.02 23:20 105.71500000 105.71100000 105.71100000 105.71800000 105.71487522 0.01056590 169 1520032860 2018.03.02 23:21 105.71100000 105.73100000 105.70500000 105.73400000 105.71641092 0.01038641 223 1520032920 2018.03.02 23:22 105.73800000 105.72600000 105.72200000 105.73800000 105.71732416 0.01012389 173 1520032980 2018.03.02 23:23 105.72600000 105.72400000 105.72400000 105.73200000 105.71795996 0.00994173 89 1520033040 2018.03.02 23:24 105.72400000 105.73000000 105.72400000 105.73000000 105.71910663 0.00975525 30 1520033100 2018.03.02 23:25 105.72900000 105.73000000 105.72800000 105.73600000 105.72014409 0.00919010 44 1520033160 2018.03.02 23:26 105.73000000 105.73200000 105.73000000 105.73500000 105.72127323 0.00930543 45 1520033220 2018.03.02 23:27 105.73200000 105.73400000 105.73100000 105.73600000 105.72248530 0.00953300 25 1520033280 2018.03.02 23:28 105.73400000 105.73000000 105.73000000 105.73600000 105.72320099 0.00889928 29 1520033340 2018.03.02 23:29 105.73000000 105.72500000 105.70900000 105.73500000 105.72337232 0.00798685 183 1520033400 2018.03.02 23:30 105.72500000 105.71600000 105.71500000 105.72700000 105.72267019 0.00787173 168 1520033460 2018.03.02 23:31 105.71600000 105.73300000 105.71600000 105.73400000 105.72365399 0.00747537 127 1520033520 2018.03.02 23:32 105.73200000 105.72800000 105.72400000 105.73300000 105.72406789 0.00708456 130 1520033580 2018.03.02 23:33 105.72700000 105.72800000 105.72300000 105.72800000 105.72444238 0.00712994 89 1520033640 2018.03.02 23:34 105.72600000 105.73200000 105.72500000 105.73300000 105.72516215 0.00732060 33 1520033700 2018.03.02 23:35 105.73300000 105.71800000 105.71400000 105.73300000 105.72448004 0.00745979 41 1520033760 2018.03.02 23:36 105.71800000 105.72700000 105.71800000 105.72800000 105.72472004 0.00671910 42 1520033820 2018.03.02 23:37 105.72700000 105.72600000 105.72500000 105.72800000 105.72484194 0.00653806 30 1520033880 2018.03.02 23:38 105.72500000 105.72600000 105.72300000 105.72700000 105.72495223 0.00628189 39 1520033940 2018.03.02 23:39 105.72600000 105.73000000 105.72600000 105.73400000 105.72543297 0.00592752 84 1520034000 2018.03.02 23:40 105.73000000 105.73300000 105.73000000 105.73400000 105.72615364 0.00494716 123 1520034060 2018.03.02 23:41 105.73400000 105.73300000 105.73100000 105.73500000 105.72680567 0.00485756 26 1520034120 2018.03.02 23:42 105.73400000 105.72100000 105.71900000 105.74200000 105.72625275 0.00516275 162 1520034180 2018.03.02 23:43 105.72000000 105.72200000 105.71700000 105.72400000 105.72584773 0.00535172 251 1520034240 2018.03.02 23:44 105.72300000 105.72000000 105.71700000 105.72400000 105.72529080 0.00559509 188 1520034300 2018.03.02 23:45 105.72100000 105.72400000 105.71600000 105.72400000 105.72516787 0.00553988 53 1520034360 2018.03.02 23:46 105.72100000 105.71900000 105.71700000 105.72300000 105.72458045 0.00564578 31 1520034420 2018.03.02 23:47 105.72000000 105.71900000 105.71100000 105.72700000 105.72404898 0.00550050 37 1520034480 2018.03.02 23:48 105.71900000 105.71000000 105.70100000 105.71900000 105.72271098 0.00643044 52 1520034540 2018.03.02 23:49 105.70900000 105.70800000 105.70500000 105.71000000 105.72130994 0.00751687 48 1520034600 2018.03.02 23:50 105.70700000 105.70000000 105.68000000 105.70700000 105.71928042 0.00938986 98 1520034660 2018.03.02 23:51 105.70200000 105.71600000 105.69900000 105.72000000 105.71896800 0.00900517 78 1520034720 2018.03.02 23:52 105.71600000 105.72400000 105.71400000 105.72600000 105.71944724 0.00870606 69 1520034780 2018.03.02 23:53 105.72300000 105.71700000 105.71600000 105.72400000 105.71921417 0.00856342 55 1520034840 2018.03.02 23:54 105.72000000 105.72200000 105.71800000 105.72900000 105.71947948 0.00804995 119 1520208000 2018.03.05 00:00 105.44500000 105.49600000 105.42200000 105.51100000 105.69819572 0.05095516 38 1520208060 2018.03.05 00:01 105.49200000 105.47700000 105.46700000 105.49200000 105.67712946 0.07349183 12 1520208120 2018.03.05 00:02 105.47600000 105.49200000 105.47500000 105.49600000 105.65949809 0.08717539 8 1520208180 2018.03.05 00:03 105.49200000 105.51800000 105.45900000 105.51800000 105.64602208 0.09476427 31 1520208240 2018.03.05 00:04 105.51800000 105.49800000 105.49800000 105.51800000 105.63192474 0.10204553 22 1520208300 2018.03.05 00:05 105.49200000 105.50300000 105.49100000 105.52000000 105.61964619 0.10665872 100 1520208360 2018.03.05 00:06 105.51100000 105.53600000 105.50000000 105.53600000 105.61167989 0.10725984 14 1520208420 2018.03.05 00:07 105.53000000 105.53600000 105.53000000 105.54400000 105.60447228 0.10747382 57 1520208480 2018.03.05 00:08 105.54600000 105.55900000 105.54600000 105.56500000 105.60014159 0.10562824 81 1520208540 2018.03.05 00:09 105.55900000 105.62300000 105.55900000 105.62600000 105.60231858 0.10190230 117 1520208600 2018.03.05 00:10 105.62300000 105.64100000 105.58000000 105.64700000 105.60600252 0.09815065 127 1520208660 2018.03.05 00:11 105.64100000 105.63900000 105.63000000 105.66400000 105.60914514 0.09499283 81 1520208720 2018.03.05 00:12 105.64900000 105.63100000 105.61900000 105.66000000 105.61122655 0.09195721 67 1520208780 2018.03.05 00:13 105.62700000 105.58500000 105.58400000 105.63500000 105.60872879 0.08920825 170 1520208840 2018.03.05 00:14 105.59600000 105.59400000 105.57600000 105.62100000 105.60732605 0.08625922 270 1520208900 2018.03.05 00:15 105.59400000 105.55800000 105.55800000 105.59400000 105.60262833 0.08352080 110 1520208960 2018.03.05 00:16 105.55700000 105.56500000 105.53700000 105.56600000 105.59904468 0.07911724 167 1520209020 2018.03.05 00:17 105.56500000 105.60300000 105.56500000 105.63000000 105.59942137 0.07414950 166 1520209080 2018.03.05 00:18 105.60500000 105.60500000 105.59600000 105.60700000 105.59995267 0.06957746 80 1520209140 2018.03.05 00:19 105.60400000 105.61100000 105.60100000 105.62000000 105.60100480 0.06465416 304 1520209200 2018.03.05 00:20 105.61200000 105.57800000 105.56900000 105.61400000 105.59881387 0.05927685 144 1520209260 2018.03.05 00:21 105.57500000 105.58700000 105.57500000 105.59900000 105.59768874 0.05217467 178 1520209320 2018.03.05 00:22 105.58700000 105.58700000 105.58200000 105.59000000 105.59667076 0.04615245 124 1520209380 2018.03.05 00:23 105.58800000 105.58800000 105.57600000 105.59000000 105.59584497 0.04242325 216 1520209440 2018.03.05 00:24 105.58800000 105.60800000 105.58800000 105.62400000 105.59700260 0.03675055 181 1520209500 2018.03.05 00:25 105.60700000 105.61100000 105.60700000 105.61800000 105.59833568 0.03054543 29 1520209560 2018.03.05 00:26 105.61800000 105.59600000 105.59600000 105.62200000 105.59811324 0.02716037 24 1520209620 2018.03.05 00:27 105.59600000 105.59700000 105.59600000 105.60700000 105.59800721 0.02334300 67 1520209680 2018.03.05 00:28 105.59700000 105.60500000 105.59100000 105.60800000 105.59867319 0.02163914 52 1520209740 2018.03.05 00:29 105.60500000 105.57700000 105.57600000 105.60900000 105.59660908 0.02156083 40 1520209800 2018.03.05 00:30 105.57600000 105.59500000 105.56900000 105.59500000 105.59645583 0.01913917 100 1520209860 2018.03.05 00:31 105.59600000 105.58500000 105.58500000 105.59700000 105.59536480 0.01663350 214 1520209920 2018.03.05 00:32 105.58500000 105.58500000 105.57400000 105.58500000 105.59437768 0.01452270 307 1520209980 2018.03.05 00:33 105.58500000 105.59500000 105.58500000 105.60000000 105.59443695 0.01438317 66 1520210040 2018.03.05 00:34 105.59500000 105.59300000 105.59100000 105.59600000 105.59430009 0.01435864 49 1520210100 2018.03.05 00:35 105.59400000 105.58400000 105.58400000 105.59600000 105.59331913 0.01197962 47 1520210160 2018.03.05 00:36 105.58400000 105.61900000 105.57100000 105.62000000 105.59576493 0.01148680 130 1520210220 2018.03.05 00:37 105.58700000 105.60400000 105.58200000 105.63000000 105.59654922 0.01156507 133 1520210280 2018.03.05 00:38 105.60400000 105.59900000 105.59500000 105.60400000 105.59678263 0.01145272 159 1520210340 2018.03.05 00:39 105.59900000 105.60800000 105.59400000 105.60900000 105.59785095 0.01149751 158 1520210400 2018.03.05 00:40 105.60800000 105.60000000 105.59200000 105.60900000 105.59805562 0.01065171 200 1520210460 2018.03.05 00:41 105.60100000 105.60800000 105.59500000 105.60800000 105.59900271 0.01071493 60 1520210520 2018.03.05 00:42 105.60800000 105.60400000 105.60300000 105.60900000 105.59947864 0.01048754 20 1520210580 2018.03.05 00:43 105.60200000 105.60100000 105.59900000 105.60500000 105.59962353 0.01018641 21 1520210640 2018.03.05 00:44 105.60200000 105.60300000 105.60100000 105.60300000 105.59994510 0.01008379 9 1520210700 2018.03.05 00:45 105.60500000 105.64300000 105.60500000 105.64300000 105.60404557 0.01429028 277 1520210760 2018.03.05 00:46 105.64300000 105.65400000 105.62200000 105.66600000 105.60880313 0.01894219 655 1520210820 2018.03.05 00:47 105.65400000 105.65800000 105.64200000 105.66100000 105.61348855 0.02282714 144 1520210880 2018.03.05 00:48 105.65800000 105.65700000 105.65100000 105.66000000 105.61763249 0.02588100 25 1520210940 2018.03.05 00:49 105.65700000 105.66100000 105.65600000 105.66100000 105.62176273 0.02717150 34 1520211000 2018.03.05 00:50 105.66000000 105.67200000 105.66000000 105.67200000 105.62654723 0.03000804 61 1520211060 2018.03.05 00:51 105.67200000 105.66700000 105.66700000 105.67900000 105.63039988 0.03091129 307 1520211120 2018.03.05 00:52 105.66700000 105.63700000 105.63200000 105.67300000 105.63102846 0.02939194 338 1520211180 2018.03.05 00:53 105.63700000 105.61100000 105.60800000 105.63700000 105.62912099 0.02822124 45 1520211240 2018.03.05 00:54 105.61200000 105.58800000 105.58800000 105.61400000 105.62520470 0.02811036 57 1520211300 2018.03.05 00:55 105.59100000 105.59400000 105.58500000 105.60600000 105.62223283 0.02753247 131 1520211360 2018.03.05 00:56 105.59500000 105.59800000 105.59300000 105.60800000 105.61992494 0.02823754 61 1520211420 2018.03.05 00:57 105.59800000 105.61100000 105.59800000 105.61100000 105.61907495 0.02820995 24 1520211480 2018.03.05 00:58 105.61200000 105.60900000 105.60900000 105.62000000 105.61811543 0.02813329 37 1520211540 2018.03.05 00:59 105.60900000 105.60800000 105.60800000 105.61200000 105.61715205 0.02835725 12 1520211600 2018.03.05 01:00 105.60800000 105.62000000 105.60300000 105.64800000 105.61742329 0.02802744 372 1520211660 2018.03.05 01:01 105.61800000 105.61500000 105.60600000 105.61800000 105.61719250 0.02802134 146 1520211720 2018.03.05 01:02 105.61200000 105.67200000 105.61200000 105.67400000 105.62241226 0.02883036 184 1520211780 2018.03.05 01:03 105.67200000 105.66300000 105.66300000 105.67200000 105.62627776 0.02882822 123 1520211840 2018.03.05 01:04 105.66200000 105.65700000 105.65400000 105.66200000 105.62920369 0.02846312 31 1520211900 2018.03.05 01:05 105.65600000 105.66200000 105.65400000 105.66500000 105.63232714 0.02869819 85 1520211960 2018.03.05 01:06 105.66400000 105.67100000 105.66100000 105.67300000 105.63601027 0.02928035 121 1520212020 2018.03.05 01:07 105.67100000 105.67500000 105.66800000 105.67600000 105.63972358 0.03020992 104 1520212080 2018.03.05 01:08 105.67600000 105.67300000 105.67100000 105.67700000 105.64289276 0.03118945 55 1520212140 2018.03.05 01:09 105.67200000 105.67000000 105.67000000 105.67300000 105.64547441 0.03196404 19 1520212200 2018.03.05 01:10 105.67000000 105.66800000 105.66600000 105.67300000 105.64761970 0.03235168 25 1520212260 2018.03.05 01:11 105.66600000 105.66500000 105.66200000 105.66600000 105.64927497 0.03280827 11 1520212320 2018.03.05 01:12 105.66500000 105.66700000 105.66500000 105.66900000 105.65096307 0.03345486 16 1520212380 2018.03.05 01:13 105.67000000 105.66600000 105.66400000 105.68000000 105.65239515 0.03281288 47 1520212440 2018.03.05 01:14 105.66600000 105.66600000 105.63500000 105.66700000 105.65369085 0.02992588 69 1520212500 2018.03.05 01:15 105.66700000 105.62200000 105.61800000 105.67000000 105.65067268 0.02723560 236 1520212560 2018.03.05 01:16 105.62200000 105.60800000 105.59800000 105.62200000 105.64660861 0.02630873 263 1520212620 2018.03.05 01:17 105.60700000 105.61500000 105.60700000 105.61900000 105.64359827 0.02645293 155 1520212680 2018.03.05 01:18 105.61500000 105.62500000 105.61400000 105.62500000 105.64182700 0.02609387 60 1520212740 2018.03.05 01:19 105.62400000 105.62500000 105.62000000 105.64900000 105.64022443 0.02583408 318 1520212800 2018.03.05 01:20 105.62600000 105.60900000 105.60200000 105.63200000 105.63725068 0.02758434 255 1520212860 2018.03.05 01:21 105.61000000 105.59100000 105.57900000 105.61000000 105.63284585 0.03100971 276 1520212920 2018.03.05 01:22 105.59200000 105.58800000 105.58000000 105.60300000 105.62857482 0.03319023 113 1520212980 2018.03.05 01:23 105.58800000 105.54400000 105.53600000 105.58800000 105.62052007 0.04027820 227 1520213040 2018.03.05 01:24 105.54300000 105.55600000 105.54300000 105.57200000 105.61437530 0.04425781 374 1520213100 2018.03.05 01:25 105.55600000 105.56000000 105.53500000 105.56400000 105.60919670 0.04651006 379 1520213160 2018.03.05 01:26 105.55900000 105.52700000 105.51000000 105.55900000 105.60136845 0.05055787 283 1520213220 2018.03.05 01:27 105.52600000 105.53800000 105.52500000 105.54500000 105.59533336 0.05173484 152 1520213280 2018.03.05 01:28 105.53900000 105.52300000 105.52200000 105.54400000 105.58844447 0.05329042 183 1520213340 2018.03.05 01:29 105.52500000 105.51900000 105.51000000 105.54200000 105.58183071 0.05415827 240 1520213400 2018.03.05 01:30 105.51900000 105.52300000 105.51900000 105.54500000 105.57622778 0.05365241 249 1520213460 2018.03.05 01:31 105.52400000 105.51200000 105.49900000 105.53800000 105.57011085 0.05315792 195 1520213520 2018.03.05 01:32 105.51200000 105.50600000 105.48000000 105.51900000 105.56400506 0.05170036 330 1520213580 2018.03.05 01:33 105.50500000 105.51400000 105.49000000 105.51400000 105.55924267 0.04841254 127 1520213640 2018.03.05 01:34 105.51400000 105.48400000 105.48000000 105.51500000 105.55207670 0.04594903 199 1520213700 2018.03.05 01:35 105.48300000 105.49700000 105.48000000 105.50400000 105.54683130 0.04536320 127 1520213760 2018.03.05 01:36 105.49600000 105.50700000 105.49100000 105.50700000 105.54303784 0.04443491 121 1520213820 2018.03.05 01:37 105.50600000 105.52100000 105.50600000 105.54000000 105.54093900 0.04178460 144 1520213880 2018.03.05 01:38 105.52100000 105.53500000 105.51800000 105.54200000 105.54037338 0.03731586 189 1520213940 2018.03.05 01:39 105.53500000 105.53800000 105.53100000 105.53900000 105.54014735 0.03212652 104 1520214000 2018.03.05 01:40 105.53700000 105.53300000 105.53100000 105.53700000 105.53946665 0.02802447 71 1520214060 2018.03.05 01:41 105.53200000 105.53300000 105.53000000 105.53500000 105.53885077 0.02531421 65 1520214120 2018.03.05 01:42 105.53400000 105.53600000 105.52900000 105.53600000 105.53857927 0.02265279 86 1520214180 2018.03.05 01:43 105.53600000 105.53900000 105.53400000 105.53900000 105.53861934 0.02264453 88 1520214240 2018.03.05 01:44 105.53800000 105.53900000 105.53700000 105.54300000 105.53865559 0.02233213 106 1520214300 2018.03.05 01:45 105.53900000 105.54400000 105.53600000 105.54400000 105.53916459 0.02220725 238 1520214360 2018.03.05 01:46 105.54300000 105.51700000 105.51500000 105.54800000 105.53705367 0.02112147 110 1520214420 2018.03.05 01:47 105.51900000 105.52100000 105.51900000 105.53700000 105.53552475 0.02038177 208 1520214480 2018.03.05 01:48 105.52200000 105.50400000 105.46400000 105.52200000 105.53252239 0.01948489 238 1520214540 2018.03.05 01:49 105.50700000 105.50400000 105.50300000 105.51300000 105.52980598 0.01877346 79 1520214600 2018.03.05 01:50 105.50300000 105.52600000 105.50300000 105.52700000 105.52944350 0.01855360 145 1520214660 2018.03.05 01:51 105.52600000 105.53100000 105.52600000 105.54000000 105.52959174 0.01820811 149 1520214720 2018.03.05 01:52 105.52900000 105.54200000 105.52600000 105.54300000 105.53077348 0.01810498 67 1520214780 2018.03.05 01:53 105.54200000 105.54700000 105.53800000 105.55000000 105.53231886 0.01863946 84 1520214840 2018.03.05 01:54 105.54700000 105.55200000 105.54500000 105.55300000 105.53419326 0.01639026 57 1520214900 2018.03.05 01:55 105.55100000 105.55100000 105.55100000 105.55300000 105.53579390 0.01504598 39 1520214960 2018.03.05 01:56 105.55100000 105.56500000 105.55100000 105.56600000 105.53857543 0.01567959 75 1520215020 2018.03.05 01:57 105.56500000 105.56000000 105.55400000 105.56500000 105.54061587 0.01639027 184 1520215080 2018.03.05 01:58 105.55800000 105.56100000 105.55500000 105.56200000 105.54255721 0.01746612 174 1520215140 2018.03.05 01:59 105.56000000 105.56300000 105.54900000 105.56300000 105.54450414 0.01857150 161 1520215200 2018.03.05 02:00 105.56300000 105.56300000 105.56000000 105.56400000 105.54626565 0.01935747 80 1520215260 2018.03.05 02:01 105.56200000 105.56200000 105.55900000 105.56400000 105.54776416 0.01988137 104 1520215320 2018.03.05 02:02 105.56400000 105.63600000 105.56300000 105.63600000 105.55616758 0.02952985 411 1520215380 2018.03.05 02:03 105.63600000 105.63300000 105.63100000 105.66100000 105.56348495 0.03578932 408 1520215440 2018.03.05 02:04 105.63500000 105.62800000 105.60100000 105.63600000 105.56962924 0.03993602 210 1520215500 2018.03.05 02:05 105.62800000 105.62100000 105.62000000 105.62800000 105.57452169 0.04264397 82 1520215560 2018.03.05 02:06 105.62000000 105.64300000 105.61400000 105.65100000 105.58104344 0.04523036 244 1520215620 2018.03.05 02:07 105.64200000 105.63200000 105.62700000 105.65000000 105.58589644 0.04598310 202 1520215680 2018.03.05 02:08 105.63000000 105.61400000 105.59100000 105.63200000 105.58857297 0.04330101 179 1520215740 2018.03.05 02:09 105.61300000 105.62300000 105.60200000 105.62300000 105.59185174 0.04032616 135 1520215800 2018.03.05 02:10 105.62200000 105.58800000 105.58600000 105.62200000 105.59148491 0.03749369 166 1520215860 2018.03.05 02:11 105.58800000 105.57100000 105.56400000 105.58800000 105.58953396 0.03511510 118 1520215920 2018.03.05 02:12 105.57000000 105.55900000 105.55500000 105.57800000 105.58662597 0.03420142 178 1520215980 2018.03.05 02:13 105.55800000 105.57200000 105.55600000 105.58100000 105.58523302 0.03335932 205 1520216040 2018.03.05 02:14 105.57300000 105.56500000 105.56000000 105.57600000 105.58330606 0.03319793 125 1520216100 2018.03.05 02:15 105.56400000 105.57300000 105.56000000 105.58500000 105.58232453 0.03274865 167 1520216160 2018.03.05 02:16 105.57200000 105.57800000 105.57200000 105.59100000 105.58191267 0.03266111 240 1520216220 2018.03.05 02:17 105.57900000 105.59500000 105.57900000 105.59500000 105.58315908 0.03198008 117 1520216280 2018.03.05 02:18 105.59600000 105.61400000 105.58800000 105.61800000 105.58609631 0.03122672 220 1520216340 2018.03.05 02:19 105.61600000 105.64000000 105.61600000 105.65400000 105.59123000 0.03117985 382 1520216400 2018.03.05 02:20 105.64000000 105.64300000 105.63200000 105.64300000 105.59616048 0.03098060 172 1520216460 2018.03.05 02:21 105.64300000 105.64500000 105.64200000 105.64800000 105.60081186 0.03043294 170 1520216520 2018.03.05 02:22 105.64400000 105.63100000 105.61100000 105.64600000 105.60368692 0.02957115 238 1520216580 2018.03.05 02:23 105.63100000 105.62300000 105.61200000 105.64400000 105.60552626 0.02894866 241 1520216640 2018.03.05 02:24 105.62300000 105.62300000 105.61600000 105.63100000 105.60719043 0.02870085 79 1520216700 2018.03.05 02:25 105.62200000 105.62100000 105.61500000 105.62800000 105.60850562 0.02870992 107 1520216760 2018.03.05 02:26 105.62200000 105.61100000 105.60100000 105.63000000 105.60874318 0.02768214 150 1520216820 2018.03.05 02:27 105.61000000 105.61700000 105.60300000 105.62900000 105.60952955 0.02736237 181 1520216880 2018.03.05 02:28 105.61600000 105.62300000 105.61400000 105.62300000 105.61081245 0.02771490 43 1520216940 2018.03.05 02:29 105.62400000 105.63800000 105.62400000 105.66100000 105.61340174 0.02875211 186 1520217000 2018.03.05 02:30 105.63800000 105.63100000 105.62700000 105.63900000 105.61507776 0.02878617 80 1520217060 2018.03.05 02:31 105.63200000 105.66500000 105.63100000 105.67800000 105.61983226 0.02991901 204 1520217120 2018.03.05 02:32 105.66600000 105.65500000 105.65500000 105.67500000 105.62318157 0.02818589 205 1520217180 2018.03.05 02:33 105.65500000 105.64300000 105.63800000 105.65600000 105.62506904 0.02631084 227 1520217240 2018.03.05 02:34 105.64200000 105.63700000 105.63200000 105.64300000 105.62620532 0.02279758 197 1520217300 2018.03.05 02:35 105.63600000 105.64900000 105.63400000 105.65300000 105.62837624 0.01990763 152 1520217360 2018.03.05 02:36 105.65000000 105.62600000 105.62500000 105.65300000 105.62814993 0.01646733 178 1520217420 2018.03.05 02:37 105.62600000 105.60000000 105.59200000 105.62700000 105.62546899 0.01680293 204 1520217480 2018.03.05 02:38 105.59900000 105.58500000 105.58500000 105.60400000 105.62161480 0.02024210 182 1520217540 2018.03.05 02:39 105.58400000 105.57800000 105.57100000 105.59100000 105.61746101 0.02348634 253 1520217600 2018.03.05 02:40 105.58000000 105.58000000 105.57400000 105.58300000 105.61389329 0.02547364 161 1520217660 2018.03.05 02:41 105.57900000 105.58400000 105.57900000 105.59600000 105.61104631 0.02633963 203 1520217720 2018.03.05 02:42 105.58300000 105.58200000 105.58100000 105.58800000 105.60828000 0.02766262 107 1520217780 2018.03.05 02:43 105.58100000 105.56200000 105.56200000 105.58200000 105.60387238 0.03073356 119 1520217840 2018.03.05 02:44 105.56200000 105.54700000 105.53400000 105.56300000 105.59845596 0.03467152 191 1520217900 2018.03.05 02:45 105.54600000 105.52100000 105.51000000 105.54700000 105.59107920 0.04065365 232 1520217960 2018.03.05 02:46 105.52100000 105.52200000 105.51900000 105.53200000 105.58450023 0.04540641 185 1520218020 2018.03.05 02:47 105.52200000 105.53100000 105.51400000 105.53200000 105.57940497 0.04811513 182 1520218080 2018.03.05 02:48 105.53100000 105.54700000 105.52300000 105.54900000 105.57631878 0.04871427 197 1520218140 2018.03.05 02:49 105.54600000 105.53700000 105.52200000 105.55000000 105.57257414 0.04868156 137 1520218200 2018.03.05 02:50 105.53700000 105.54600000 105.53600000 105.54800000 105.57004327 0.04799028 170 1520218260 2018.03.05 02:51 105.54700000 105.56900000 105.54600000 105.57000000 105.56994391 0.04306136 129 1520218320 2018.03.05 02:52 105.56900000 105.53300000 105.53300000 105.57100000 105.56642544 0.04001708 134 1520218380 2018.03.05 02:53 105.53400000 105.55100000 105.53400000 105.55500000 105.56495635 0.03648057 207 1520218440 2018.03.05 02:54 105.55100000 105.53500000 105.51000000 105.55100000 105.56210337 0.03347082 306 1520218500 2018.03.05 02:55 105.53400000 105.54000000 105.53300000 105.54800000 105.55999828 0.02752628 203 1520218560 2018.03.05 02:56 105.54000000 105.54300000 105.53000000 105.54500000 105.55837940 0.02323006 214 1520218620 2018.03.05 02:57 105.54200000 105.48900000 105.47200000 105.54300000 105.55177184 0.02479372 394 1520218680 2018.03.05 02:58 105.49000000 105.46800000 105.45500000 105.49200000 105.54379357 0.02894966 317 1520218740 2018.03.05 02:59 105.46900000 105.46300000 105.45600000 105.48500000 105.53609894 0.03268506 384 1520218800 2018.03.05 03:00 105.46300000 105.47700000 105.46200000 105.48800000 105.53047047 0.03370549 381 1520218860 2018.03.05 03:01 105.47600000 105.47300000 105.47100000 105.48700000 105.52499709 0.03387788 240 1520218920 2018.03.05 03:02 105.47400000 105.46900000 105.46100000 105.47700000 105.51966404 0.03360708 189 1520218980 2018.03.05 03:03 105.47000000 105.48100000 105.46900000 105.49300000 105.51598175 0.03330526 190 1520219040 2018.03.05 03:04 105.48100000 105.45600000 105.45300000 105.48100000 105.51026920 0.03513473 285 1520219100 2018.03.05 03:05 105.45700000 105.46300000 105.44500000 105.46300000 105.50576737 0.03681171 208 1520219160 2018.03.05 03:06 105.46300000 105.46000000 105.44000000 105.46600000 105.50140857 0.03837293 228 1520219220 2018.03.05 03:07 105.45900000 105.44800000 105.44600000 105.46600000 105.49632204 0.04009092 208 1520219280 2018.03.05 03:08 105.44900000 105.46500000 105.44700000 105.46600000 105.49333899 0.03935253 276 1520219340 2018.03.05 03:09 105.46400000 105.45700000 105.45700000 105.47600000 105.48987814 0.03921687 247 1520219400 2018.03.05 03:10 105.45800000 105.46100000 105.45600000 105.46800000 105.48712784 0.03782442 250 1520219460 2018.03.05 03:11 105.46100000 105.45500000 105.44600000 105.46500000 105.48406804 0.03375658 165 1520219520 2018.03.05 03:12 105.45600000 105.45100000 105.45100000 105.46700000 105.48091871 0.03256278 188 1520219580 2018.03.05 03:13 105.45100000 105.45200000 105.44500000 105.45500000 105.47816454 0.02886547 105 1520219640 2018.03.05 03:14 105.45100000 105.44000000 105.43600000 105.45200000 105.47452982 0.02650258 155 1520219700 2018.03.05 03:15 105.44100000 105.44200000 105.42100000 105.44700000 105.47143175 0.02226109 295 1520219760 2018.03.05 03:16 105.44100000 105.44200000 105.43100000 105.44900000 105.46862872 0.01516247 152 1520219820 2018.03.05 03:17 105.44400000 105.43100000 105.42600000 105.44900000 105.46504503 0.01464444 155 1520219880 2018.03.05 03:18 105.43200000 105.44400000 105.42900000 105.44500000 105.46304075 0.01435031 147 1520219940 2018.03.05 03:19 105.44400000 105.45600000 105.44400000 105.46000000 105.46237020 0.01412864 124 1520220000 2018.03.05 03:20 105.45600000 105.45900000 105.45400000 105.46400000 105.46204923 0.01360210 139 1520220060 2018.03.05 03:21 105.45700000 105.45100000 105.44800000 105.45800000 105.46099692 0.01302336 107 1520220120 2018.03.05 03:22 105.45200000 105.46200000 105.44500000 105.46300000 105.46109245 0.01295530 148 1520220180 2018.03.05 03:23 105.46200000 105.44800000 105.44600000 105.46700000 105.45984555 0.01165543 144 1520220240 2018.03.05 03:24 105.44700000 105.45000000 105.44700000 105.45100000 105.45890788 0.01121789 70 1520220300 2018.03.05 03:25 105.45100000 105.45100000 105.44900000 105.45900000 105.45815475 0.01082419 105 1520220360 2018.03.05 03:26 105.45100000 105.46600000 105.45000000 105.46600000 105.45890192 0.01142358 89 1520220420 2018.03.05 03:27 105.46700000 105.46500000 105.46400000 105.47000000 105.45948269 0.01158898 74 1520220480 2018.03.05 03:28 105.46500000 105.45900000 105.45100000 105.46700000 105.45943672 0.01149423 115 1520220540 2018.03.05 03:29 105.46000000 105.46100000 105.45700000 105.46200000 105.45958560 0.01157972 72 1520220600 2018.03.05 03:30 105.46200000 105.49600000 105.46200000 105.50500000 105.46305364 0.01583392 194 1520220660 2018.03.05 03:31 105.49600000 105.52000000 105.49000000 105.52300000 105.46847710 0.02239280 337 1520220720 2018.03.05 03:32 105.51800000 105.53400000 105.51400000 105.54100000 105.47471738 0.02876579 258 1520220780 2018.03.05 03:33 105.53500000 105.54900000 105.52600000 105.55400000 105.48179191 0.03530877 211 1520220840 2018.03.05 03:34 105.54900000 105.55600000 105.54900000 105.56500000 105.48885935 0.04026991 227 1520220900 2018.03.05 03:35 105.55500000 105.54100000 105.54000000 105.55800000 105.49382513 0.04230546 311 1520220960 2018.03.05 03:36 105.54100000 105.54000000 105.54000000 105.55300000 105.49822273 0.04342637 200 1520221020 2018.03.05 03:37 105.54000000 105.54400000 105.54000000 105.54600000 105.50258247 0.04331645 140 1520221080 2018.03.05 03:38 105.54400000 105.54000000 105.54000000 105.55300000 105.50614605 0.04312765 85 1520221140 2018.03.05 03:39 105.54000000 105.55600000 105.53600000 105.55800000 105.51089404 0.04431850 135 1520221200 2018.03.05 03:40 105.55500000 105.54400000 105.53500000 105.55800000 105.51404699 0.04418725 226 1520221260 2018.03.05 03:41 105.54200000 105.53700000 105.52600000 105.54600000 105.51623299 0.04266483 303 1520221320 2018.03.05 03:42 105.53600000 105.54000000 105.52700000 105.54300000 105.51849652 0.04165921 181 1520221380 2018.03.05 03:43 105.53900000 105.53600000 105.53400000 105.54500000 105.52016351 0.03897765 137 1520221440 2018.03.05 03:44 105.53600000 105.53500000 105.52500000 105.53900000 105.52157651 0.03592791 142 1520221500 2018.03.05 03:45 105.53700000 105.54500000 105.53400000 105.54900000 105.52380732 0.03266388 121 1520221560 2018.03.05 03:46 105.54700000 105.54700000 105.54400000 105.55400000 105.52601615 0.03027226 123 1520221620 2018.03.05 03:47 105.54700000 105.56600000 105.54700000 105.57000000 105.52982413 0.02787185 114 1520221680 2018.03.05 03:48 105.56600000 105.56300000 105.54600000 105.56700000 105.53298374 0.02329263 257 1520221740 2018.03.05 03:49 105.56300000 105.55700000 105.55300000 105.56700000 105.53527100 0.01658062 208 1520221800 2018.03.05 03:50 105.55600000 105.51900000 105.51900000 105.56100000 105.53372138 0.01545294 376 1520221860 2018.03.05 03:51 105.51700000 105.53500000 105.51400000 105.54000000 105.53384316 0.01506400 306 1520221920 2018.03.05 03:52 105.53500000 105.52200000 105.51400000 105.53600000 105.53271524 0.01603802 173 1520221980 2018.03.05 03:53 105.52200000 105.49500000 105.48100000 105.52200000 105.52912331 0.01966673 314 1520222040 2018.03.05 03:54 105.49500000 105.48500000 105.48100000 105.49500000 105.52492109 0.02312586 136 1520222100 2018.03.05 03:55 105.48500000 105.49800000 105.48100000 105.49800000 105.52235718 0.02484750 110 1520222160 2018.03.05 03:56 105.49700000 105.48700000 105.47600000 105.49700000 105.51898983 0.02728234 132 1520222220 2018.03.05 03:57 105.48600000 105.48600000 105.48300000 105.49700000 105.51584794 0.02905726 183 1520222280 2018.03.05 03:58 105.48600000 105.49100000 105.48000000 105.49800000 105.51348147 0.03008917 168 1520222340 2018.03.05 03:59 105.49000000 105.48100000 105.47900000 105.49000000 105.51038799 0.03064251 107 1520222400 2018.03.05 04:00 105.48200000 105.48100000 105.47300000 105.48800000 105.50758914 0.03144799 226 1520222460 2018.03.05 04:01 105.48100000 105.49100000 105.47600000 105.49100000 105.50600922 0.03154170 138 1520222520 2018.03.05 04:02 105.49200000 105.51300000 105.49200000 105.52100000 105.50667501 0.03042742 278 1520222580 2018.03.05 04:03 105.51400000 105.50300000 105.49300000 105.51400000 105.50632501 0.02982374 165 1520222640 2018.03.05 04:04 105.50000000 105.50900000 105.49200000 105.51000000 105.50657977 0.02906902 211 1520222700 2018.03.05 04:05 105.51000000 105.50500000 105.50500000 105.52400000 105.50642931 0.02780090 224 1520222760 2018.03.05 04:06 105.50500000 105.49100000 105.48900000 105.50600000 105.50495986 0.02668173 341 1520222820 2018.03.05 04:07 105.49000000 105.48400000 105.47800000 105.49600000 105.50296368 0.02347194 144 1520222880 2018.03.05 04:08 105.48600000 105.48100000 105.47700000 105.48900000 105.50087190 0.01974182 101 1520222940 2018.03.05 04:09 105.48200000 105.49600000 105.48100000 105.49600000 105.50040791 0.01518662 102 1520223000 2018.03.05 04:10 105.49500000 105.49100000 105.48800000 105.49800000 105.49951192 0.01453023 125 1520223060 2018.03.05 04:11 105.49200000 105.50100000 105.48900000 105.50400000 105.49965364 0.01223498 100 1520223120 2018.03.05 04:12 105.50000000 105.50100000 105.49600000 105.50200000 105.49978187 0.01124330 72 1520223180 2018.03.05 04:13 105.50200000 105.48600000 105.48000000 105.50200000 105.49846931 0.01090029 133 1520223240 2018.03.05 04:14 105.48600000 105.48500000 105.48100000 105.48900000 105.49718652 0.01032271 115 1520223300 2018.03.05 04:15 105.48400000 105.48200000 105.47800000 105.48700000 105.49574018 0.01028926 86 1520223360 2018.03.05 04:16 105.48200000 105.51600000 105.47600000 105.51600000 105.49766969 0.01158311 210 1520223420 2018.03.05 04:17 105.51600000 105.50800000 105.50600000 105.54500000 105.49865353 0.01180295 295 1520223480 2018.03.05 04:18 105.50800000 105.51300000 105.50200000 105.51800000 105.50001986 0.01249253 179 1520223540 2018.03.05 04:19 105.51400000 105.49200000 105.49200000 105.52300000 105.49925606 0.01167568 180 1520223600 2018.03.05 04:20 105.49200000 105.47900000 105.47600000 105.50100000 105.49732691 0.01151876 320 1520223660 2018.03.05 04:21 105.47800000 105.48200000 105.47600000 105.48700000 105.49586721 0.01184867 136 1520223720 2018.03.05 04:22 105.48300000 105.48700000 105.48200000 105.49200000 105.49502271 0.01132337 192 1520223780 2018.03.05 04:23 105.48800000 105.50200000 105.48400000 105.50400000 105.49568721 0.01133758 174 1520223840 2018.03.05 04:24 105.50100000 105.47700000 105.47600000 105.50100000 105.49390748 0.01142647 233 1520223900 2018.03.05 04:25 105.47700000 105.48900000 105.47600000 105.49100000 105.49344010 0.01114414 224 1520223960 2018.03.05 04:26 105.48800000 105.49500000 105.48300000 105.49600000 105.49358866 0.01115176 108 1520224020 2018.03.05 04:27 105.49400000 105.49100000 105.48800000 105.50100000 105.49334212 0.01094177 122 1520224080 2018.03.05 04:28 105.48900000 105.49200000 105.48200000 105.49200000 105.49321430 0.01059192 126 1520224140 2018.03.05 04:29 105.49200000 105.48700000 105.47200000 105.49600000 105.49262246 0.01065793 190 1520224200 2018.03.05 04:30 105.48700000 105.47600000 105.47400000 105.48800000 105.49103937 0.01131233 252 1520224260 2018.03.05 04:31 105.47600000 105.48100000 105.47400000 105.48600000 105.49008324 0.01135703 91 1520224320 2018.03.05 04:32 105.48200000 105.47700000 105.47700000 105.48400000 105.48883722 0.01151318 75 1520224380 2018.03.05 04:33 105.47700000 105.48100000 105.47500000 105.48700000 105.48809082 0.01170118 165 1520224440 2018.03.05 04:34 105.48200000 105.48500000 105.47700000 105.48700000 105.48779645 0.01174278 98 1520224500 2018.03.05 04:35 105.48600000 105.48700000 105.48500000 105.49300000 105.48772060 0.01168597 115 1520224560 2018.03.05 04:36 105.48800000 105.48200000 105.48200000 105.48800000 105.48717578 0.00994870 64 1520224620 2018.03.05 04:37 105.48200000 105.47600000 105.47500000 105.49000000 105.48611142 0.00912907 201 1520224680 2018.03.05 04:38 105.47600000 105.47600000 105.47600000 105.48100000 105.48514843 0.00710712 63 1520224740 2018.03.05 04:39 105.47600000 105.47100000 105.47100000 105.47600000 105.48380096 0.00747999 124 1520224800 2018.03.05 04:40 105.47200000 105.47300000 105.47000000 105.47900000 105.48277230 0.00779495 140 1520224860 2018.03.05 04:41 105.47500000 105.48400000 105.47500000 105.48600000 105.48288922 0.00778858 150 1520224920 2018.03.05 04:42 105.48500000 105.50200000 105.48400000 105.50800000 105.48470929 0.00875325 198 1520224980 2018.03.05 04:43 105.50300000 105.53700000 105.50100000 105.55200000 105.48968936 0.01452000 224 1520225040 2018.03.05 04:44 105.53600000 105.51500000 105.50500000 105.53700000 105.49209990 0.01579523 294 1520225100 2018.03.05 04:45 105.51500000 105.52000000 105.49900000 105.52800000 105.49475705 0.01758801 196 1520225160 2018.03.05 04:46 105.52000000 105.51300000 105.51300000 105.52100000 105.49649448 0.01856021 110 1520225220 2018.03.05 04:47 105.51300000 105.51000000 105.50000000 105.51300000 105.49778072 0.01916345 162 1520225280 2018.03.05 04:48 105.51000000 105.51200000 105.50900000 105.52400000 105.49913493 0.01981136 107 1520225340 2018.03.05 04:49 105.51300000 105.50500000 105.50500000 105.51700000 105.49969351 0.01984553 89 1520225400 2018.03.05 04:50 105.50400000 105.49100000 105.49000000 105.51400000 105.49886556 0.01899070 222 1520225460 2018.03.05 04:51 105.49200000 105.44900000 105.42700000 105.49200000 105.49411646 0.02071737 328 1520225520 2018.03.05 04:52 105.44900000 105.46100000 105.44700000 105.46500000 105.49096251 0.02151369 238 1520225580 2018.03.05 04:53 105.46000000 105.47200000 105.44900000 105.47500000 105.48915656 0.02189595 141 1520225640 2018.03.05 04:54 105.47300000 105.47500000 105.47300000 105.48100000 105.48780831 0.02222981 83 1520225700 2018.03.05 04:55 105.47600000 105.47500000 105.47200000 105.49000000 105.48658847 0.02256208 100 1520225760 2018.03.05 04:56 105.47600000 105.47500000 105.47000000 105.47800000 105.48548481 0.02285990 78 1520225820 2018.03.05 04:57 105.47400000 105.46200000 105.45800000 105.47400000 105.48324816 0.02378935 80 1520225880 2018.03.05 04:58 105.46200000 105.44700000 105.44400000 105.46600000 105.47979595 0.02588304 90 1520225940 2018.03.05 04:59 105.44800000 105.46100000 105.44800000 105.47300000 105.47800586 0.02669354 112 1520226000 2018.03.05 05:00 105.46200000 105.44200000 105.43200000 105.46300000 105.47457673 0.02895830 285 1520226060 2018.03.05 05:01 105.44200000 105.44000000 105.43600000 105.44800000 105.47128371 0.03100900 204 1520226120 2018.03.05 05:02 105.44000000 105.44200000 105.43700000 105.45100000 105.46849479 0.03185549 124 1520226180 2018.03.05 05:03 105.44200000 105.45800000 105.43700000 105.46800000 105.46749528 0.02832194 241 1520226240 2018.03.05 05:04 105.45800000 105.43100000 105.42900000 105.45800000 105.46401954 0.02827783 188 1520226300 2018.03.05 05:05 105.43100000 105.43500000 105.43000000 105.43800000 105.46125578 0.02671305 144 1520226360 2018.03.05 05:06 105.43600000 105.45400000 105.43500000 105.45600000 105.46056475 0.02424440 74 1520226420 2018.03.05 05:07 105.45600000 105.45600000 105.45600000 105.47800000 105.46013001 0.02163811 204 1520226480 2018.03.05 05:08 105.45700000 105.45900000 105.44900000 105.46200000 105.46002239 0.01826535 170 1520226540 2018.03.05 05:09 105.45800000 105.46300000 105.45700000 105.46400000 105.46030597 0.01531289 112 1520226600 2018.03.05 05:10 105.46200000 105.46900000 105.46100000 105.47200000 105.46113398 0.01408820 139 1520226660 2018.03.05 05:11 105.46800000 105.46900000 105.46300000 105.47200000 105.46188312 0.01416033 44 1520226720 2018.03.05 05:12 105.47000000 105.46700000 105.46400000 105.47000000 105.46237044 0.01435957 54 1520226780 2018.03.05 05:13 105.46800000 105.45700000 105.45100000 105.46800000 105.46185897 0.01405764 65 1520226840 2018.03.05 05:14 105.45700000 105.44600000 105.43300000 105.45800000 105.46034859 0.01357677 263 1520226900 2018.03.05 05:15 105.44500000 105.43200000 105.42700000 105.44800000 105.45764873 0.01351800 175 1520226960 2018.03.05 05:16 105.43500000 105.43700000 105.41800000 105.44300000 105.45568218 0.01296516 226 1520227020 2018.03.05 05:17 105.43600000 105.43700000 105.43400000 105.44100000 105.45390293 0.01291713 64 1520227080 2018.03.05 05:18 105.43600000 105.44200000 105.41900000 105.44600000 105.45276931 0.01279257 115 1520227140 2018.03.05 05:19 105.44200000 105.45800000 105.43800000 105.45800000 105.45326748 0.01284278 54 1520227200 2018.03.05 05:20 105.45800000 105.45900000 105.45200000 105.47200000 105.45381343 0.01278661 176 1520227260 2018.03.05 05:21 105.46000000 105.46400000 105.45900000 105.46900000 105.45478358 0.01280977 114 1520227320 2018.03.05 05:22 105.46500000 105.46400000 105.46200000 105.46500000 105.45566133 0.01281917 67 1520227380 2018.03.05 05:23 105.46500000 105.46400000 105.46000000 105.46600000 105.45645549 0.01312074 84 1520227440 2018.03.05 05:24 105.46400000 105.45800000 105.45700000 105.46600000 105.45660259 0.01185204 86 1520227500 2018.03.05 05:25 105.45700000 105.47400000 105.45700000 105.47500000 105.45825948 0.01164138 162 1520227560 2018.03.05 05:26 105.47400000 105.50500000 105.47400000 105.50500000 105.46271096 0.01603344 279 1520227620 2018.03.05 05:27 105.50500000 105.50000000 105.50000000 105.50800000 105.46626230 0.01864636 51 1520227680 2018.03.05 05:28 105.50200000 105.49600000 105.49200000 105.50500000 105.46909446 0.02038340 98 1520227740 2018.03.05 05:29 105.49700000 105.48800000 105.48800000 105.50300000 105.47089499 0.02126038 100 1520227800 2018.03.05 05:30 105.48600000 105.45100000 105.45100000 105.48900000 105.46900023 0.02113770 328 1520227860 2018.03.05 05:31 105.45100000 105.45300000 105.45100000 105.46500000 105.46747640 0.02103376 158 1520227920 2018.03.05 05:32 105.45200000 105.46500000 105.45200000 105.47100000 105.46724055 0.02098625 137 1520227980 2018.03.05 05:33 105.46600000 105.46300000 105.46300000 105.46900000 105.46683669 0.02080036 131 1520228040 2018.03.05 05:34 105.46300000 105.46300000 105.46100000 105.46500000 105.46647129 0.02023579 137 1520228100 2018.03.05 05:35 105.46200000 105.46200000 105.46200000 105.47000000 105.46604545 0.01871174 122 1520228160 2018.03.05 05:36 105.46100000 105.45200000 105.45100000 105.46400000 105.46470779 0.01786649 62 1520228220 2018.03.05 05:37 105.45200000 105.46200000 105.45200000 105.46500000 105.46444990 0.01680827 75 1520228280 2018.03.05 05:38 105.46100000 105.46600000 105.46100000 105.47600000 105.46459753 0.01600964 191 1520228340 2018.03.05 05:39 105.46700000 105.46600000 105.45700000 105.46700000 105.46473110 0.01591034 152 1520228400 2018.03.05 05:40 105.46700000 105.46600000 105.45200000 105.47000000 105.46485195 0.01582833 133 1520228460 2018.03.05 05:41 105.46700000 105.46300000 105.45400000 105.46800000 105.46467557 0.01588027 209 1520228520 2018.03.05 05:42 105.46300000 105.46700000 105.46200000 105.46900000 105.46489695 0.01582644 105 1520228580 2018.03.05 05:43 105.46700000 105.47400000 105.46100000 105.47900000 105.46576390 0.01571632 211 1520228640 2018.03.05 05:44 105.47700000 105.47400000 105.47000000 105.47700000 105.46654829 0.01551019 93 1520228700 2018.03.05 05:45 105.47400000 105.46300000 105.46300000 105.47500000 105.46621036 0.01551878 120 1520228760 2018.03.05 05:46 105.46400000 105.45900000 105.45100000 105.47100000 105.46552366 0.01306326 114 1520228820 2018.03.05 05:47 105.46000000 105.44900000 105.44700000 105.46200000 105.46394998 0.01122553 83 1520228880 2018.03.05 05:48 105.45000000 105.45200000 105.44600000 105.45200000 105.46281189 0.00898319 85 1520228940 2018.03.05 05:49 105.45300000 105.45900000 105.45100000 105.46300000 105.46244885 0.00698893 107 1520229000 2018.03.05 05:50 105.46200000 105.45400000 105.44300000 105.46500000 105.46164420 0.00671878 135 1520229060 2018.03.05 05:51 105.45500000 105.46400000 105.43700000 105.46400000 105.46186856 0.00644257 147 1520229120 2018.03.05 05:52 105.46500000 105.48500000 105.46000000 105.49900000 105.46407155 0.00818393 213 1520229180 2018.03.05 05:53 105.48400000 105.47600000 105.47400000 105.49000000 105.46520760 0.00871443 92 1520229240 2018.03.05 05:54 105.47500000 105.47800000 105.47200000 105.48000000 105.46642592 0.00932559 91 1520229300 2018.03.05 05:55 105.48000000 105.48700000 105.48000000 105.49100000 105.46838536 0.01065101 64 1520229360 2018.03.05 05:56 105.48700000 105.51400000 105.48600000 105.51600000 105.47272961 0.01478025 313 1520229420 2018.03.05 05:57 105.51300000 105.52400000 105.51300000 105.53000000 105.47761250 0.01936750 286 1520229480 2018.03.05 05:58 105.52500000 105.53500000 105.51300000 105.53600000 105.48307798 0.02421845 175 1520229540 2018.03.05 05:59 105.53400000 105.54900000 105.52900000 105.56200000 105.48935627 0.02953514 351 1520229600 2018.03.05 06:00 105.54900000 105.54100000 105.53500000 105.56100000 105.49427472 0.03258338 268 1520229660 2018.03.05 06:01 105.54000000 105.54100000 105.53500000 105.55200000 105.49872474 0.03470241 250 1520229720 2018.03.05 06:02 105.54100000 105.58200000 105.54000000 105.59100000 105.50665572 0.04067405 246 1520229780 2018.03.05 06:03 105.58300000 105.57100000 105.56900000 105.58600000 105.51278375 0.04419892 207 1520229840 2018.03.05 06:04 105.57100000 105.56800000 105.56000000 105.57100000 105.51804244 0.04654098 157 1520229900 2018.03.05 06:05 105.56800000 105.55100000 105.54700000 105.57000000 105.52118125 0.04635058 146 1520229960 2018.03.05 06:06 105.55000000 105.56000000 105.54700000 105.56500000 105.52487828 0.04595596 159 1520230020 2018.03.05 06:07 105.56000000 105.56000000 105.55900000 105.56500000 105.52822320 0.04411309 98 1520230080 2018.03.05 06:08 105.56000000 105.54800000 105.54400000 105.56000000 105.53010671 0.04123947 165 1520230140 2018.03.05 06:09 105.54800000 105.55500000 105.54700000 105.56600000 105.53247750 0.03871059 162 1520230200 2018.03.05 06:10 105.55500000 105.55500000 105.55200000 105.55800000 105.53462250 0.03495323 213 1520230260 2018.03.05 06:11 105.55500000 105.55800000 105.54400000 105.55900000 105.53684893 0.03153558 182 1520230320 2018.03.05 06:12 105.55900000 105.55500000 105.55200000 105.56300000 105.53857760 0.02944930 122 1520230380 2018.03.05 06:13 105.55600000 105.55000000 105.54400000 105.56700000 105.53966545 0.02582935 94 1520230440 2018.03.05 06:14 105.55000000 105.54300000 105.54300000 105.55600000 105.53998302 0.02174396 69 1520230500 2018.03.05 06:15 105.54300000 105.54600000 105.54200000 105.55300000 105.54055607 0.01796536 123 1520230560 2018.03.05 06:16 105.54600000 105.53400000 105.53400000 105.54800000 105.53993168 0.01741978 114 1520230620 2018.03.05 06:17 105.53400000 105.52000000 105.51700000 105.53400000 105.53803343 0.01888453 113 1520230680 2018.03.05 06:18 105.52000000 105.53200000 105.52000000 105.54500000 105.53745881 0.01931734 129 1520230740 2018.03.05 06:19 105.53300000 105.54300000 105.53200000 105.54600000 105.53798655 0.01882526 70 1520230800 2018.03.05 06:20 105.54600000 105.56100000 105.54400000 105.59200000 105.54017830 0.01803683 225 1520230860 2018.03.05 06:21 105.56100000 105.55700000 105.55300000 105.58000000 105.54178037 0.01739795 313 1520230920 2018.03.05 06:22 105.55600000 105.55800000 105.55600000 105.56800000 105.54332510 0.01442538 204 1520230980 2018.03.05 06:23 105.55900000 105.55900000 105.55500000 105.56700000 105.54481794 0.01274521 236 1520231040 2018.03.05 06:24 105.55700000 105.55800000 105.55600000 105.56000000 105.54607338 0.01150853 69 1520231100 2018.03.05 06:25 105.55900000 105.56500000 105.55900000 105.57600000 105.54787591 0.01162638 137 1520231160 2018.03.05 06:26 105.56400000 105.56200000 105.56200000 105.57500000 105.54922106 0.01146022 70 1520231220 2018.03.05 06:27 105.56300000 105.56400000 105.56200000 105.56500000 105.55062858 0.01153254 36 1520231280 2018.03.05 06:28 105.56500000 105.56500000 105.56200000 105.56500000 105.55199729 0.01187855 25 1520231340 2018.03.05 06:29 105.56700000 105.56300000 105.55700000 105.57000000 105.55304517 0.01212255 122 1520231400 2018.03.05 06:30 105.56300000 105.54800000 105.54800000 105.56600000 105.55256467 0.01213723 134 1520231460 2018.03.05 06:31 105.54800000 105.55200000 105.54500000 105.56000000 105.55251090 0.01207338 103 1520231520 2018.03.05 06:32 105.55200000 105.54200000 105.54200000 105.55200000 105.55150986 0.01221303 93 1520231580 2018.03.05 06:33 105.54200000 105.54600000 105.54200000 105.54800000 105.55098511 0.01225550 60 1520231640 2018.03.05 06:34 105.54600000 105.55200000 105.54500000 105.55600000 105.55108177 0.01212433 88 1520231700 2018.03.05 06:35 105.55100000 105.54200000 105.53800000 105.55100000 105.55021684 0.01227592 38 1520231760 2018.03.05 06:36 105.54300000 105.54600000 105.54200000 105.55300000 105.54981523 0.01182501 141 1520231820 2018.03.05 06:37 105.54500000 105.54400000 105.54100000 105.55200000 105.54926140 0.01004257 100 1520231880 2018.03.05 06:38 105.54400000 105.52300000 105.52200000 105.54400000 105.54676031 0.01195383 109 1520231940 2018.03.05 06:39 105.52400000 105.52100000 105.51800000 105.52900000 105.54430695 0.01428815 93 1520232000 2018.03.05 06:40 105.52300000 105.53000000 105.52200000 105.53200000 105.54294438 0.01474500 86 1520232060 2018.03.05 06:41 105.53000000 105.52000000 105.51800000 105.53200000 105.54075921 0.01614711 120 1520232120 2018.03.05 06:42 105.51900000 105.52000000 105.51700000 105.52500000 105.53878214 0.01710091 74 1520232180 2018.03.05 06:43 105.52000000 105.52100000 105.52000000 105.52600000 105.53708860 0.01757931 62 1520232240 2018.03.05 06:44 105.52100000 105.51500000 105.51500000 105.52400000 105.53498492 0.01835382 82 1520232300 2018.03.05 06:45 105.51500000 105.51100000 105.51100000 105.52100000 105.53270065 0.01859412 78 1520232360 2018.03.05 06:46 105.51100000 105.51600000 105.50200000 105.51600000 105.53111011 0.01825184 134 1520232420 2018.03.05 06:47 105.51500000 105.52200000 105.51400000 105.52500000 105.53024248 0.01704724 135 1520232480 2018.03.05 06:48 105.52100000 105.51200000 105.49600000 105.52100000 105.52850510 0.01603157 209 1520232540 2018.03.05 06:49 105.51300000 105.50800000 105.50500000 105.51400000 105.52655223 0.01504773 136 1520232600 2018.03.05 06:50 105.50800000 105.51200000 105.50700000 105.51300000 105.52516631 0.01480753 62 1520232660 2018.03.05 06:51 105.51300000 105.51900000 105.50900000 105.52400000 105.52457904 0.01366028 82 1520232720 2018.03.05 06:52 105.52000000 105.52400000 105.52000000 105.52600000 105.52452389 0.01309645 91 1520232780 2018.03.05 06:53 105.52300000 105.52100000 105.52100000 105.52500000 105.52418828 0.01219854 42 1520232840 2018.03.05 06:54 105.52400000 105.50900000 105.50900000 105.52900000 105.52274178 0.01080958 151 1520232900 2018.03.05 06:55 105.50800000 105.48800000 105.48300000 105.51000000 105.51943304 0.01206238 182 1520232960 2018.03.05 06:56 105.49000000 105.49000000 105.48700000 105.49800000 105.51662989 0.01199245 124 1520233020 2018.03.05 06:57 105.49100000 105.50300000 105.49100000 105.50800000 105.51533181 0.01054314 210 1520233080 2018.03.05 06:58 105.50300000 105.50000000 105.49600000 105.50500000 105.51387164 0.01075107 295 1520233140 2018.03.05 06:59 105.50100000 105.49300000 105.48100000 105.50100000 105.51188386 0.01140806 162 1520233200 2018.03.05 07:00 105.49600000 105.48800000 105.48300000 105.49700000 105.50960921 0.01170641 147 1520233260 2018.03.05 07:01 105.48800000 105.50500000 105.48400000 105.51300000 105.50917024 0.01149913 208 1520233320 2018.03.05 07:02 105.50600000 105.51000000 105.49100000 105.51400000 105.50924926 0.01124883 151 1520233380 2018.03.05 07:03 105.51200000 105.51100000 105.50300000 105.51600000 105.50941600 0.01096722 135 1520233440 2018.03.05 07:04 105.51200000 105.50800000 105.50800000 105.51400000 105.50928114 0.01087761 76 1520233500 2018.03.05 07:05 105.51000000 105.53100000 105.51000000 105.53100000 105.51134960 0.01221762 113 1520233560 2018.03.05 07:06 105.53100000 105.56700000 105.52900000 105.57100000 105.51664964 0.01828397 335 1520233620 2018.03.05 07:07 105.56700000 105.55900000 105.55800000 105.56700000 105.52068301 0.02165791 97 1520233680 2018.03.05 07:08 105.55900000 105.55200000 105.55200000 105.56400000 105.52366558 0.02361621 107 1520233740 2018.03.05 07:09 105.55400000 105.55300000 105.54300000 105.55500000 105.52645933 0.02515335 186 1520233800 2018.03.05 07:10 105.55400000 105.54100000 105.53200000 105.55500000 105.52784416 0.02562215 198 1520233860 2018.03.05 07:11 105.54200000 105.53600000 105.53400000 105.54600000 105.52862091 0.02587572 69 1520233920 2018.03.05 07:12 105.53400000 105.53800000 105.53200000 105.54100000 105.52951415 0.02624528 105 1520233980 2018.03.05 07:13 105.53900000 105.53800000 105.53700000 105.55100000 105.53032233 0.02651803 88 1520234040 2018.03.05 07:14 105.54000000 105.54600000 105.53700000 105.54600000 105.53181544 0.02678258 59 1520234100 2018.03.05 07:15 105.54600000 105.53500000 105.52400000 105.54600000 105.53211873 0.02501857 99 1520234160 2018.03.05 07:16 105.53500000 105.53700000 105.53400000 105.54600000 105.53258361 0.02329989 87 1520234220 2018.03.05 07:17 105.53800000 105.53800000 105.53700000 105.54600000 105.53309946 0.02245542 92 1520234280 2018.03.05 07:18 105.53800000 105.53700000 105.53300000 105.54400000 105.53347094 0.02125592 94 1520234340 2018.03.05 07:19 105.53700000 105.53100000 105.53000000 105.54100000 105.53323561 0.01923751 63 1520234400 2018.03.05 07:20 105.53100000 105.53000000 105.52800000 105.53500000 105.53292746 0.01641850 66 1520234460 2018.03.05 07:21 105.53100000 105.51400000 105.50900000 105.53200000 105.53112484 0.01616685 179 1520234520 2018.03.05 07:22 105.51500000 105.52300000 105.51500000 105.52600000 105.53035105 0.01583935 177 1520234580 2018.03.05 07:23 105.52300000 105.52500000 105.51900000 105.52900000 105.52984143 0.01551062 118 1520234640 2018.03.05 07:24 105.52500000 105.52500000 105.52400000 105.52700000 105.52938034 0.01501502 72 1520234700 2018.03.05 07:25 105.52500000 105.52800000 105.52500000 105.53100000 105.52924888 0.01508663 129 1520234760 2018.03.05 07:26 105.53000000 105.52600000 105.52500000 105.53100000 105.52893946 0.01268475 81 1520234820 2018.03.05 07:27 105.52600000 105.52300000 105.52100000 105.52800000 105.52837380 0.01110422 60 1520234880 2018.03.05 07:28 105.52300000 105.52600000 105.52200000 105.53000000 105.52814772 0.00987888 65 1520234940 2018.03.05 07:29 105.52600000 105.52800000 105.52600000 105.53100000 105.52813365 0.00817307 41 1520235000 2018.03.05 07:30 105.52700000 105.52600000 105.51900000 105.52900000 105.52793045 0.00772998 91 1520235060 2018.03.05 07:31 105.52700000 105.53500000 105.52000000 105.53700000 105.52860374 0.00748707 123 1520235120 2018.03.05 07:32 105.53400000 105.53100000 105.53100000 105.53800000 105.52883195 0.00716226 48 1520235180 2018.03.05 07:33 105.53100000 105.52600000 105.52600000 105.53200000 105.52856224 0.00692311 102 1520235240 2018.03.05 07:34 105.52600000 105.52500000 105.52500000 105.53100000 105.52822298 0.00577919 79 1520235300 2018.03.05 07:35 105.52500000 105.53100000 105.52400000 105.53100000 105.52848746 0.00561639 46 1520235360 2018.03.05 07:36 105.53000000 105.53100000 105.53000000 105.53400000 105.52872675 0.00534330 39 1520235420 2018.03.05 07:37 105.53100000 105.52700000 105.52100000 105.53400000 105.52856230 0.00489805 122 1520235480 2018.03.05 07:38 105.52800000 105.53100000 105.52600000 105.53100000 105.52879446 0.00463262 59 1520235540 2018.03.05 07:39 105.53100000 105.52800000 105.52700000 105.53100000 105.52871880 0.00457997 60 1520235600 2018.03.05 07:40 105.52800000 105.52500000 105.52200000 105.53000000 105.52836463 0.00450344 110 1520235660 2018.03.05 07:41 105.52500000 105.53400000 105.52500000 105.53500000 105.52890133 0.00354305 76 1520235720 2018.03.05 07:42 105.53400000 105.54000000 105.52800000 105.54000000 105.52995834 0.00433946 170 1520235780 2018.03.05 07:43 105.53900000 105.54000000 105.53800000 105.54400000 105.53091469 0.00498169 186 1520235840 2018.03.05 07:44 105.54100000 105.59000000 105.54100000 105.59300000 105.53654186 0.01452179 398 1520235900 2018.03.05 07:45 105.58900000 105.60800000 105.58900000 105.61500000 105.54334740 0.02255554 272 1520235960 2018.03.05 07:46 105.60900000 105.59300000 105.59100000 105.61100000 105.54807622 0.02592182 152 1520236020 2018.03.05 07:47 105.59300000 105.59200000 105.59100000 105.59700000 105.55225944 0.02817810 110 1520236080 2018.03.05 07:48 105.58900000 105.59800000 105.58600000 105.60700000 105.55661568 0.03048562 221 1520236140 2018.03.05 07:49 105.59700000 105.60200000 105.58700000 105.60300000 105.56093800 0.03258328 234 1520236200 2018.03.05 07:50 105.60200000 105.58700000 105.58700000 105.60200000 105.56342009 0.03281296 222 1520236260 2018.03.05 07:51 105.58800000 105.58700000 105.58000000 105.59400000 105.56566580 0.03318325 222 1520236320 2018.03.05 07:52 105.58700000 105.58700000 105.58000000 105.59600000 105.56769763 0.03308488 198 1520236380 2018.03.05 07:53 105.58600000 105.58100000 105.57800000 105.58600000 105.56896452 0.03213944 135 1520236440 2018.03.05 07:54 105.58100000 105.58700000 105.58100000 105.59000000 105.57068218 0.03113367 132 1520236500 2018.03.05 07:55 105.58600000 105.56700000 105.56600000 105.59100000 105.57033150 0.02980964 159 1520236560 2018.03.05 07:56 105.56800000 105.56800000 105.55400000 105.57500000 105.57010945 0.02847487 190 1520236620 2018.03.05 07:57 105.56700000 105.56800000 105.56300000 105.56900000 105.56990855 0.02680256 69 1520236680 2018.03.05 07:58 105.56800000 105.56500000 105.56200000 105.57200000 105.56944107 0.02542419 125 1520236740 2018.03.05 07:59 105.56500000 105.56700000 105.54600000 105.56900000 105.56920859 0.02373041 161 1520236800 2018.03.05 08:00 105.56800000 105.59200000 105.56800000 105.60000000 105.57137920 0.02143480 223 1520236860 2018.03.05 08:01 105.59200000 105.59800000 105.59200000 105.60500000 105.57391451 0.01958133 112 1520236920 2018.03.05 08:02 105.59800000 105.59800000 105.59200000 105.59900000 105.57620837 0.01775003 101 1520236980 2018.03.05 08:03 105.60000000 105.60300000 105.59600000 105.60600000 105.57875995 0.01540618 113 1520237040 2018.03.05 08:04 105.60300000 105.60000000 105.59900000 105.60300000 105.58078281 0.01492405 142 1520237100 2018.03.05 08:05 105.60000000 105.59700000 105.59300000 105.60300000 105.58232731 0.01350860 143 1520237160 2018.03.05 08:06 105.59700000 105.59300000 105.58900000 105.59900000 105.58334376 0.01320308 152 1520237220 2018.03.05 08:07 105.59200000 105.59200000 105.59100000 105.59900000 105.58416816 0.01300845 83 1520237280 2018.03.05 08:08 105.59200000 105.59100000 105.59100000 105.59800000 105.58481881 0.01262444 101 1520237340 2018.03.05 08:09 105.59100000 105.58900000 105.57500000 105.59100000 105.58521702 0.01203446 158 1520237400 2018.03.05 08:10 105.58900000 105.58000000 105.58000000 105.59100000 105.58472016 0.01210612 71 1520237460 2018.03.05 08:11 105.57900000 105.57500000 105.56400000 105.58100000 105.58379443 0.01233743 111 1520237520 2018.03.05 08:12 105.57500000 105.57000000 105.56900000 105.57900000 105.58248068 0.01279102 73 1520237580 2018.03.05 08:13 105.56900000 105.56300000 105.55600000 105.56900000 105.58062537 0.01372593 117 1520237640 2018.03.05 08:14 105.56500000 105.54800000 105.54600000 105.56600000 105.57751819 0.01590018 189 1520237700 2018.03.05 08:15 105.54800000 105.55800000 105.54800000 105.56400000 105.57565932 0.01678698 146 1520237760 2018.03.05 08:16 105.55700000 105.55800000 105.55600000 105.56100000 105.57397748 0.01768423 59 1520237820 2018.03.05 08:17 105.55800000 105.55900000 105.55600000 105.55900000 105.57255105 0.01846097 90 1520237880 2018.03.05 08:18 105.55900000 105.55900000 105.55600000 105.56200000 105.57126048 0.01915045 95 1520237940 2018.03.05 08:19 105.56000000 105.53300000 105.53100000 105.56100000 105.56761662 0.02235981 156 1520238000 2018.03.05 08:20 105.53400000 105.55100000 105.53400000 105.55200000 105.56603409 0.02263375 149 1520238060 2018.03.05 08:21 105.55100000 105.54300000 105.54000000 105.55100000 105.56384036 0.02287136 89 1520238120 2018.03.05 08:22 105.54300000 105.52600000 105.52500000 105.54300000 105.56023652 0.02427775 115 1520238180 2018.03.05 08:23 105.52800000 105.53700000 105.52500000 105.54000000 105.55802352 0.02357583 135 1520238240 2018.03.05 08:24 105.53800000 105.51400000 105.51400000 105.54000000 105.55383080 0.02477636 204 1520238300 2018.03.05 08:25 105.51400000 105.51900000 105.51300000 105.52200000 105.55051358 0.02488673 158 1520238360 2018.03.05 08:26 105.52000000 105.54300000 105.52000000 105.54700000 105.54979800 0.02322547 135 1520238420 2018.03.05 08:27 105.54400000 105.54900000 105.53600000 105.55000000 105.54972200 0.02123521 70 1520238480 2018.03.05 08:28 105.54900000 105.54900000 105.54400000 105.55200000 105.54965324 0.01913028 48 1520238540 2018.03.05 08:29 105.55100000 105.55700000 105.55100000 105.55900000 105.55035293 0.01708485 76 1520238600 2018.03.05 08:30 105.55600000 105.55400000 105.55000000 105.56000000 105.55070027 0.01581744 93 1520238660 2018.03.05 08:31 105.55300000 105.55900000 105.55100000 105.56000000 105.55149072 0.01516163 46 1520238720 2018.03.05 08:32 105.56000000 105.56100000 105.56000000 105.56700000 105.55239637 0.01504064 64 1520238780 2018.03.05 08:33 105.56200000 105.55900000 105.55800000 105.57900000 105.55302528 0.01517281 106 1520238840 2018.03.05 08:34 105.56100000 105.55200000 105.54900000 105.56900000 105.55292764 0.01509427 132 1520238900 2018.03.05 08:35 105.55100000 105.54700000 105.53400000 105.55100000 105.55236310 0.01487657 67 1520238960 2018.03.05 08:36 105.54700000 105.54000000 105.53900000 105.54700000 105.55118566 0.01458452 32 1520239020 2018.03.05 08:37 105.53900000 105.54200000 105.53900000 105.55300000 105.55031084 0.01425803 152 1520239080 2018.03.05 08:38 105.54100000 105.54900000 105.53600000 105.55700000 105.55018600 0.01407452 228 1520239140 2018.03.05 08:39 105.54900000 105.52800000 105.52300000 105.55000000 105.54807304 0.01363990 156 1520239200 2018.03.05 08:40 105.52800000 105.54700000 105.52300000 105.55100000 105.54797085 0.01359423 107 1520239260 2018.03.05 08:41 105.54600000 105.54100000 105.53500000 105.54700000 105.54730696 0.01344250 126 1520239320 2018.03.05 08:42 105.54200000 105.54700000 105.54100000 105.55000000 105.54727773 0.01256402 86 1520239380 2018.03.05 08:43 105.54600000 105.54200000 105.53600000 105.54600000 105.54677508 0.01232390 75 1520239440 2018.03.05 08:44 105.53900000 105.52800000 105.52800000 105.54300000 105.54498698 0.01072227 68 1520239500 2018.03.05 08:45 105.52900000 105.51900000 105.51000000 105.53500000 105.54251203 0.01115232 200 1520239560 2018.03.05 08:46 105.52400000 105.52000000 105.51300000 105.52500000 105.54036803 0.01276022 110 1520239620 2018.03.05 08:47 105.52000000 105.52400000 105.51600000 105.52500000 105.53880917 0.01356129 49 1520239680 2018.03.05 08:48 105.52600000 105.50500000 105.50500000 105.52800000 105.53558925 0.01614519 112 1520239740 2018.03.05 08:49 105.50500000 105.52400000 105.49600000 105.52700000 105.53448551 0.01594027 253 1520239800 2018.03.05 08:50 105.52500000 105.53400000 105.51800000 105.53400000 105.53443927 0.01534364 88 1520239860 2018.03.05 08:51 105.53300000 105.53100000 105.52900000 105.53400000 105.53411172 0.01440979 42 1520239920 2018.03.05 08:52 105.53100000 105.52100000 105.51800000 105.53500000 105.53286299 0.01355975 74 1520239980 2018.03.05 08:53 105.52200000 105.52200000 105.51800000 105.52600000 105.53182842 0.01254090 97 1520240040 2018.03.05 08:54 105.52200000 105.52000000 105.52000000 105.52500000 105.53070190 0.01202359 48 1520240100 2018.03.05 08:55 105.52000000 105.51800000 105.51700000 105.52600000 105.52949220 0.01180506 92 1520240160 2018.03.05 08:56 105.51700000 105.51900000 105.51200000 105.52200000 105.52849294 0.01180923 53 1520240220 2018.03.05 08:57 105.52000000 105.51800000 105.51300000 105.52100000 105.52749361 0.01164279 96 1520240280 2018.03.05 08:58 105.51800000 105.51700000 105.51600000 105.52100000 105.52649422 0.01079107 37 1520240340 2018.03.05 08:59 105.51700000 105.54200000 105.51700000 105.54300000 105.52797096 0.01136617 150 1520240400 2018.03.05 09:00 105.54100000 105.51200000 105.51000000 105.54300000 105.52644992 0.01084999 228 1520240460 2018.03.05 09:01 105.51200000 105.45500000 105.42700000 105.51300000 105.51964516 0.01825280 452 1520240520 2018.03.05 09:02 105.45500000 105.44600000 105.43600000 105.46600000 105.51263134 0.02372525 364 1520240580 2018.03.05 09:03 105.44700000 105.46800000 105.44200000 105.47200000 105.50838073 0.02516615 286 1520240640 2018.03.05 09:04 105.46800000 105.46000000 105.45100000 105.47300000 105.50377305 0.02749105 255 1520240700 2018.03.05 09:05 105.46000000 105.46300000 105.45600000 105.47100000 105.49988990 0.02931335 347 1520240760 2018.03.05 09:06 105.46300000 105.46500000 105.45800000 105.47200000 105.49656705 0.03054433 228 1520240820 2018.03.05 09:07 105.46500000 105.44800000 105.44000000 105.46500000 105.49194162 0.03257096 170 1520240880 2018.03.05 09:08 105.44900000 105.44700000 105.44700000 105.45500000 105.48766146 0.03479468 98 1520240940 2018.03.05 09:09 105.44800000 105.46100000 105.44800000 105.46900000 105.48512228 0.03486435 183 1520241000 2018.03.05 09:10 105.46100000 105.47600000 105.46000000 105.48900000 105.48425349 0.03332033 205 1520241060 2018.03.05 09:11 105.47600000 105.48000000 105.46700000 105.48400000 105.48384839 0.03170182 255 1520241120 2018.03.05 09:12 105.47900000 105.49900000 105.47300000 105.49900000 105.48529140 0.03067631 178 1520241180 2018.03.05 09:13 105.49900000 105.49600000 105.49000000 105.51000000 105.48631127 0.02966493 209 1520241240 2018.03.05 09:14 105.49700000 105.49400000 105.49200000 105.50600000 105.48704353 0.02880704 200 1520241300 2018.03.05 09:15 105.49300000 105.49000000 105.48500000 105.49500000 105.48732510 0.02801493 135 1520241360 2018.03.05 09:16 105.49100000 105.47800000 105.45900000 105.49700000 105.48643699 0.02698387 296 1520241420 2018.03.05 09:17 105.47900000 105.45800000 105.45700000 105.47900000 105.48372871 0.02605825 230 1520241480 2018.03.05 09:18 105.45800000 105.46000000 105.44600000 105.46300000 105.48146883 0.02484028 244 1520241540 2018.03.05 09:19 105.46100000 105.44900000 105.44200000 105.47300000 105.47837656 0.02065741 238 1520241600 2018.03.05 09:20 105.45100000 105.44900000 105.43000000 105.45300000 105.47557879 0.01892300 268 1520241660 2018.03.05 09:21 105.45100000 105.44000000 105.42800000 105.45700000 105.47219034 0.01868521 285 1520241720 2018.03.05 09:22 105.44000000 105.43400000 105.43200000 105.44600000 105.46855316 0.01881875 383 1520241780 2018.03.05 09:23 105.43400000 105.45100000 105.42200000 105.45800000 105.46688143 0.01897672 253 1520241840 2018.03.05 09:24 105.45200000 105.41500000 105.41100000 105.45300000 105.46194034 0.02179291 338 1520241900 2018.03.05 09:25 105.41500000 105.39600000 105.39300000 105.42900000 105.45566031 0.02643024 354 1520241960 2018.03.05 09:26 105.39600000 105.36500000 105.35800000 105.39600000 105.44702600 0.03400325 372 1520242020 2018.03.05 09:27 105.36400000 105.38100000 105.36200000 105.39000000 105.44073781 0.03824966 351 1520242080 2018.03.05 09:28 105.38000000 105.37400000 105.36800000 105.38700000 105.43438182 0.04251575 215 1520242140 2018.03.05 09:29 105.37500000 105.36900000 105.35800000 105.37500000 105.42815498 0.04613315 164 1520242200 2018.03.05 09:30 105.36900000 105.38500000 105.36700000 105.39000000 105.42404499 0.04696785 230 1520242260 2018.03.05 09:31 105.38500000 105.36700000 105.35800000 105.40600000 105.41861213 0.04830655 341 1520242320 2018.03.05 09:32 105.36400000 105.37300000 105.35600000 105.37400000 105.41426812 0.04689595 259 1520242380 2018.03.05 09:33 105.37300000 105.38100000 105.36600000 105.38500000 105.41109973 0.04438215 307 1520242440 2018.03.05 09:34 105.38200000 105.38000000 105.37400000 105.39200000 105.40813785 0.04129053 358 1520242500 2018.03.05 09:35 105.37800000 105.39700000 105.35600000 105.40100000 105.40707710 0.03716622 396 1520242560 2018.03.05 09:36 105.39900000 105.41900000 105.39900000 105.43600000 105.40821261 0.03373510 374 1520242620 2018.03.05 09:37 105.42000000 105.41600000 105.40200000 105.42600000 105.40895427 0.03197485 321 1520242680 2018.03.05 09:38 105.41600000 105.42000000 105.41000000 105.43200000 105.41000624 0.03019498 273 1520242740 2018.03.05 09:39 105.41900000 105.42300000 105.40400000 105.42600000 105.41124374 0.02942989 228 1520242800 2018.03.05 09:40 105.42200000 105.39000000 105.38600000 105.42300000 105.40922053 0.02776954 348 1520242860 2018.03.05 09:41 105.38700000 105.39100000 105.38600000 105.40100000 105.40748524 0.02643333 200 1520242920 2018.03.05 09:42 105.39100000 105.35700000 105.35200000 105.39100000 105.40267712 0.02588482 376 1520242980 2018.03.05 09:43 105.35900000 105.37000000 105.35100000 105.37600000 105.39956502 0.02297370 292 1520243040 2018.03.05 09:44 105.36800000 105.36400000 105.35200000 105.36800000 105.39617787 0.02231647 253 1520243100 2018.03.05 09:45 105.36500000 105.38500000 105.36500000 105.38700000 105.39511331 0.02196246 190 1520243160 2018.03.05 09:46 105.38500000 105.37900000 105.37900000 105.39500000 105.39357871 0.02060410 191 1520243220 2018.03.05 09:47 105.37900000 105.37900000 105.36700000 105.38100000 105.39219026 0.02019872 262 1520243280 2018.03.05 09:48 105.37900000 105.36400000 105.36400000 105.38100000 105.38950548 0.02005478 215 1520243340 2018.03.05 09:49 105.36400000 105.37500000 105.36400000 105.38200000 105.38812400 0.01957609 158 1520243400 2018.03.05 09:50 105.37500000 105.37400000 105.37000000 105.38600000 105.38677886 0.01966349 146 1520243460 2018.03.05 09:51 105.37500000 105.39000000 105.37100000 105.39000000 105.38708563 0.01918251 211 1520243520 2018.03.05 09:52 105.39100000 105.38500000 105.38000000 105.39800000 105.38688700 0.01892753 205 1520243580 2018.03.05 09:53 105.38600000 105.37700000 105.37400000 105.39000000 105.38594538 0.01902721 224 1520243640 2018.03.05 09:54 105.37400000 105.38000000 105.35400000 105.38000000 105.38537916 0.01905956 309 1520243700 2018.03.05 09:55 105.38100000 105.40100000 105.38000000 105.40100000 105.38686686 0.01913777 257 1520243760 2018.03.05 09:56 105.40200000 105.38800000 105.38600000 105.40600000 105.38697477 0.01774880 214 1520243820 2018.03.05 09:57 105.38800000 105.38500000 105.36400000 105.39000000 105.38678670 0.01649096 179 1520243880 2018.03.05 09:58 105.38200000 105.40700000 105.38100000 105.41300000 105.38871178 0.01596057 260 1520243940 2018.03.05 09:59 105.40800000 105.39200000 105.38800000 105.41200000 105.38902494 0.01417806 279 1520244000 2018.03.05 10:00 105.39300000 105.39500000 105.37500000 105.40500000 105.38959399 0.01453229 467 1520244060 2018.03.05 10:01 105.39600000 105.41300000 105.38800000 105.41700000 105.39182314 0.01651810 512 1520244120 2018.03.05 10:02 105.41200000 105.41900000 105.41000000 105.43000000 105.39441141 0.01689584 430 1520244180 2018.03.05 10:03 105.41800000 105.42200000 105.41600000 105.43100000 105.39703889 0.01818371 290 1520244240 2018.03.05 10:04 105.42300000 105.43100000 105.41600000 105.44000000 105.40027329 0.01940283 262 1520244300 2018.03.05 10:05 105.43100000 105.43900000 105.42900000 105.44500000 105.40396154 0.02222926 205 1520244360 2018.03.05 10:06 105.43900000 105.42100000 105.41700000 105.43900000 105.40558425 0.02243245 303 1520244420 2018.03.05 10:07 105.42100000 105.42300000 105.41700000 105.42900000 105.40724290 0.02252712 261 1520244480 2018.03.05 10:08 105.42200000 105.45500000 105.42000000 105.45800000 105.41179119 0.02412127 294 1520244540 2018.03.05 10:09 105.45500000 105.48100000 105.45300000 105.49100000 105.41838251 0.02889996 435 1520244600 2018.03.05 10:10 105.48200000 105.47800000 105.46900000 105.48600000 105.42406036 0.03154836 256 1520244660 2018.03.05 10:11 105.47800000 105.46700000 105.46500000 105.47900000 105.42814985 0.03310868 262 1520244720 2018.03.05 10:12 105.46800000 105.46400000 105.45600000 105.47100000 105.43156415 0.03349158 155 1520244780 2018.03.05 10:13 105.46200000 105.46300000 105.46200000 105.47500000 105.43455804 0.03260854 141 1520244840 2018.03.05 10:14 105.46400000 105.46900000 105.45500000 105.46900000 105.43783823 0.03178361 153 1520244900 2018.03.05 10:15 105.46800000 105.47600000 105.44900000 105.48100000 105.44147268 0.03245555 299 1520244960 2018.03.05 10:16 105.47600000 105.48900000 105.47300000 105.48900000 105.44599909 0.03259046 190 1520245020 2018.03.05 10:17 105.48900000 105.49100000 105.47100000 105.49500000 105.45028490 0.03172416 215 1520245080 2018.03.05 10:18 105.49200000 105.48000000 105.45500000 105.49500000 105.45311491 0.03123412 303 1520245140 2018.03.05 10:19 105.47800000 105.48200000 105.46800000 105.48900000 105.45586587 0.02897044 268 1520245200 2018.03.05 10:20 105.48300000 105.49500000 105.48000000 105.50300000 105.45959293 0.02700659 406 1520245260 2018.03.05 10:21 105.49500000 105.48400000 105.48300000 105.51400000 105.46191741 0.02544339 341 1520245320 2018.03.05 10:22 105.48600000 105.47600000 105.46400000 105.48900000 105.46325861 0.02367688 187 1520245380 2018.03.05 10:23 105.47700000 105.48900000 105.46400000 105.49800000 105.46571017 0.02220564 229 1520245440 2018.03.05 10:24 105.48900000 105.48400000 105.47900000 105.50700000 105.46745206 0.02089547 350 1520245500 2018.03.05 10:25 105.48500000 105.47900000 105.47700000 105.49900000 105.46855186 0.01983327 188 1520245560 2018.03.05 10:26 105.47900000 105.49000000 105.47700000 105.49400000 105.47059454 0.01667532 178 1520245620 2018.03.05 10:27 105.49000000 105.48000000 105.47700000 105.49700000 105.47149030 0.01247749 118 1520245680 2018.03.05 10:28 105.47900000 105.48500000 105.47600000 105.48600000 105.47277694 0.01143316 154 1520245740 2018.03.05 10:29 105.48500000 105.48200000 105.47600000 105.49200000 105.47365533 0.01092741 202 1520245800 2018.03.05 10:30 105.48300000 105.47500000 105.47200000 105.48800000 105.47378339 0.01081417 170 1520245860 2018.03.05 10:31 105.47700000 105.49300000 105.47400000 105.49700000 105.47561354 0.01043771 184 1520245920 2018.03.05 10:32 105.49200000 105.50300000 105.49000000 105.50600000 105.47822178 0.01032814 130 1520245980 2018.03.05 10:33 105.50200000 105.48400000 105.48300000 105.51000000 105.47877208 0.00950620 185 1520246040 2018.03.05 10:34 105.48600000 105.49700000 105.48500000 105.50300000 105.48050808 0.00900922 116 1520246100 2018.03.05 10:35 105.49800000 105.47000000 105.46900000 105.50000000 105.47950731 0.00982160 153 1520246160 2018.03.05 10:36 105.47100000 105.46300000 105.45800000 105.47200000 105.47793518 0.01106774 191 1520246220 2018.03.05 10:37 105.46300000 105.46000000 105.45900000 105.46700000 105.47622707 0.01219537 99 1520246280 2018.03.05 10:38 105.46000000 105.46000000 105.45400000 105.46200000 105.47468163 0.01341723 131 1520246340 2018.03.05 10:39 105.45900000 105.47300000 105.45900000 105.48200000 105.47452148 0.01340026 157 1520246400 2018.03.05 10:40 105.47400000 105.55800000 105.47300000 105.56100000 105.48247181 0.02038503 451 1520246460 2018.03.05 10:41 105.55900000 105.60800000 105.55900000 105.62800000 105.49442688 0.03399210 501 1520246520 2018.03.05 10:42 105.61000000 105.59600000 105.59300000 105.61400000 105.50410051 0.04133737 311 1520246580 2018.03.05 10:43 105.59600000 105.59100000 105.58400000 105.59900000 105.51237665 0.04675108 259 1520246640 2018.03.05 10:44 105.59100000 105.59400000 105.58600000 105.59700000 105.52015030 0.05120318 240 1520246700 2018.03.05 10:45 105.59300000 105.60100000 105.58700000 105.61200000 105.52785028 0.05505475 322 1520246760 2018.03.05 10:46 105.60100000 105.58500000 105.58000000 105.60700000 105.53329311 0.05710199 244 1520246820 2018.03.05 10:47 105.58500000 105.61100000 105.58100000 105.61900000 105.54069376 0.06005171 242 1520246880 2018.03.05 10:48 105.61000000 105.61700000 105.60100000 105.62800000 105.54796102 0.06273141 322 1520246940 2018.03.05 10:49 105.61900000 105.60500000 105.60300000 105.62400000 105.55339331 0.06345694 303 1520247000 2018.03.05 10:50 105.60600000 105.58100000 105.57600000 105.60700000 105.55602252 0.06182078 231 1520247060 2018.03.05 10:51 105.58000000 105.57800000 105.57200000 105.58500000 105.55811561 0.06075002 224 1520247120 2018.03.05 10:52 105.57900000 105.57100000 105.56800000 105.57900000 105.55934269 0.05973302 192 1520247180 2018.03.05 10:53 105.57100000 105.58000000 105.56500000 105.58400000 105.56131006 0.05767753 190 1520247240 2018.03.05 10:54 105.58100000 105.56200000 105.55900000 105.58300000 105.56137577 0.05586005 311 1520247300 2018.03.05 10:55 105.56100000 105.55700000 105.55400000 105.56800000 105.56095903 0.05200941 215 1520247360 2018.03.05 10:56 105.55800000 105.55700000 105.55400000 105.56200000 105.56058198 0.04723188 126 1520247420 2018.03.05 10:57 105.55600000 105.54200000 105.54000000 105.55700000 105.55881226 0.04223177 180 1520247480 2018.03.05 10:58 105.54200000 105.53800000 105.53600000 105.54600000 105.55683014 0.03723008 84 1520247540 2018.03.05 10:59 105.53900000 105.54000000 105.53500000 105.54500000 105.55522727 0.03348469 157 1520247600 2018.03.05 11:00 105.54000000 105.56200000 105.53400000 105.56600000 105.55587229 0.03306266 222 1520247660 2018.03.05 11:01 105.56300000 105.59300000 105.55800000 105.59800000 105.55940827 0.02969616 260 1520247720 2018.03.05 11:02 105.59200000 105.57300000 105.56700000 105.59200000 105.56070272 0.02793818 135 1520247780 2018.03.05 11:03 105.57100000 105.54400000 105.54100000 105.57200000 105.55911198 0.02819893 146 1520247840 2018.03.05 11:04 105.54400000 105.53200000 105.53000000 105.54400000 105.55652989 0.02900788 125 1520247900 2018.03.05 11:05 105.53200000 105.53900000 105.53200000 105.53900000 105.55486038 0.02828776 112 1520247960 2018.03.05 11:06 105.53900000 105.53300000 105.52900000 105.54400000 105.55277843 0.02878105 172 1520248020 2018.03.05 11:07 105.53400000 105.51400000 105.51400000 105.53800000 105.54908525 0.02841968 172 1520248080 2018.03.05 11:08 105.51400000 105.51900000 105.50700000 105.52600000 105.54621999 0.02588723 246 1520248140 2018.03.05 11:09 105.51800000 105.51000000 105.50700000 105.52300000 105.54277047 0.02468988 185 1520248200 2018.03.05 11:10 105.51100000 105.51800000 105.50700000 105.51800000 105.54041137 0.02445210 127 1520248260 2018.03.05 11:11 105.51700000 105.50200000 105.50000000 105.51700000 105.53675315 0.02535478 211 1520248320 2018.03.05 11:12 105.50300000 105.51000000 105.49300000 105.51100000 105.53420523 0.02548365 179 1520248380 2018.03.05 11:13 105.50900000 105.52600000 105.50500000 105.52700000 105.53342378 0.02356535 190 1520248440 2018.03.05 11:14 105.52700000 105.53200000 105.51600000 105.53700000 105.53328818 0.02270680 224 1520248500 2018.03.05 11:15 105.53300000 105.50600000 105.50600000 105.53400000 105.53068931 0.02318990 160 1520248560 2018.03.05 11:16 105.50600000 105.50000000 105.49400000 105.51700000 105.52776652 0.02375729 266 1520248620 2018.03.05 11:17 105.50000000 105.49100000 105.48600000 105.50000000 105.52426494 0.02536667 169 1520248680 2018.03.05 11:18 105.49000000 105.48300000 105.48100000 105.49400000 105.52033495 0.02740453 197 1520248740 2018.03.05 11:19 105.48200000 105.50300000 105.48000000 105.50500000 105.51868400 0.02762564 125 1520248800 2018.03.05 11:20 105.50300000 105.51300000 105.50200000 105.52500000 105.51814267 0.02597912 127 1520248860 2018.03.05 11:21 105.51300000 105.51700000 105.51300000 105.52000000 105.51803384 0.01987044 103 1520248920 2018.03.05 11:22 105.51700000 105.52400000 105.51500000 105.52800000 105.51860205 0.01576107 127 1520248980 2018.03.05 11:23 105.52300000 105.51300000 105.51200000 105.52400000 105.51806852 0.01460714 113 1520249040 2018.03.05 11:24 105.51200000 105.49500000 105.49100000 105.51200000 105.51587152 0.01449798 151 1520249100 2018.03.05 11:25 105.49400000 105.49300000 105.48900000 105.50000000 105.51369328 0.01375506 169 1520249160 2018.03.05 11:26 105.49100000 105.47900000 105.46800000 105.49100000 105.51038916 0.01414479 203 1520249220 2018.03.05 11:27 105.47800000 105.48200000 105.47100000 105.48700000 105.50768543 0.01490687 119 1520249280 2018.03.05 11:28 105.48300000 105.50400000 105.48200000 105.50700000 105.50733443 0.01465490 116 1520249340 2018.03.05 11:29 105.50500000 105.50500000 105.50300000 105.50700000 105.50711211 0.01461526 84 1520249400 2018.03.05 11:30 105.50600000 105.52100000 105.50500000 105.52200000 105.50843476 0.01499303 144 1520249460 2018.03.05 11:31 105.52000000 105.51200000 105.49500000 105.52100000 105.50877431 0.01501661 156 1520249520 2018.03.05 11:32 105.51200000 105.51400000 105.49700000 105.51800000 105.50927199 0.01517057 172 1520249580 2018.03.05 11:33 105.51300000 105.49900000 105.49300000 105.51300000 105.50829371 0.01458286 123 1520249640 2018.03.05 11:34 105.49800000 105.50300000 105.49400000 105.50600000 105.50778955 0.01344346 147 1520249700 2018.03.05 11:35 105.50400000 105.50800000 105.48800000 105.50900000 105.50780959 0.01344482 97 1520249760 2018.03.05 11:36 105.50800000 105.52800000 105.50300000 105.52900000 105.50973249 0.01466624 147 1520249820 2018.03.05 11:37 105.52600000 105.54300000 105.52200000 105.55000000 105.51290082 0.01674992 186 1520249880 2018.03.05 11:38 105.54400000 105.53400000 105.52900000 105.54900000 105.51491027 0.01660786 152 1520249940 2018.03.05 11:39 105.53300000 105.54500000 105.53300000 105.54600000 105.51777596 0.01847112 86 1520250000 2018.03.05 11:40 105.54500000 105.57200000 105.54400000 105.57300000 105.52294015 0.02338893 253 1520250060 2018.03.05 11:41 105.57200000 105.55500000 105.54900000 105.57200000 105.52599347 0.02540916 169 1520250120 2018.03.05 11:42 105.55500000 105.57400000 105.55500000 105.57900000 105.53056552 0.02908553 81 1520250180 2018.03.05 11:43 105.57300000 105.55700000 105.55200000 105.57300000 105.53308309 0.03031874 196 1520250240 2018.03.05 11:44 105.55700000 105.56600000 105.55500000 105.56600000 105.53621803 0.03103667 97 1520250300 2018.03.05 11:45 105.56600000 105.56100000 105.55900000 105.57300000 105.53857822 0.03073244 118 1520250360 2018.03.05 11:46 105.56200000 105.56600000 105.56100000 105.57300000 105.54118982 0.02904190 185 1520250420 2018.03.05 11:47 105.56800000 105.56600000 105.55700000 105.57200000 105.54355269 0.02694577 150 1520250480 2018.03.05 11:48 105.56600000 105.57300000 105.56600000 105.57600000 105.54635720 0.02680378 136 1520250540 2018.03.05 11:49 105.57300000 105.56700000 105.56100000 105.57300000 105.54832318 0.02589415 118 1520250600 2018.03.05 11:50 105.56600000 105.57700000 105.56100000 105.58300000 105.55105431 0.02635234 186 1520250660 2018.03.05 11:51 105.57800000 105.58100000 105.56900000 105.58200000 105.55390628 0.02608267 209 1520250720 2018.03.05 11:52 105.58100000 105.57300000 105.56600000 105.58300000 105.55572473 0.02505382 155 1520250780 2018.03.05 11:53 105.57400000 105.55700000 105.55600000 105.57900000 105.55584618 0.02161038 180 1520250840 2018.03.05 11:54 105.55700000 105.55000000 105.53800000 105.55800000 105.55528940 0.01820439 162 1520250900 2018.03.05 11:55 105.54900000 105.55000000 105.54300000 105.55800000 105.55478565 0.01502439 163 1520250960 2018.03.05 11:56 105.55000000 105.56900000 105.54900000 105.57100000 105.55613940 0.01352044 133 1520251020 2018.03.05 11:57 105.57000000 105.57900000 105.56200000 105.58100000 105.55831660 0.01313599 173 1520251080 2018.03.05 11:58 105.57800000 105.57700000 105.57100000 105.58100000 105.56009597 0.01171134 107 1520251140 2018.03.05 11:59 105.57800000 105.57600000 105.57400000 105.58300000 105.56161064 0.01090316 105 1520251200 2018.03.05 12:00 105.57600000 105.57600000 105.57400000 105.58300000 105.56298105 0.01046761 125 1520251260 2018.03.05 12:01 105.57400000 105.56900000 105.56100000 105.57600000 105.56355429 0.01012633 209 1520251320 2018.03.05 12:02 105.57000000 105.56100000 105.55600000 105.57000000 105.56331102 0.00997078 124 1520251380 2018.03.05 12:03 105.56000000 105.56600000 105.55700000 105.56900000 105.56356711 0.00976988 135 1520251440 2018.03.05 12:04 105.56500000 105.56300000 105.55400000 105.56700000 105.56351310 0.00977937 198 1520251500 2018.03.05 12:05 105.56200000 105.57300000 105.56000000 105.57600000 105.56441662 0.00957683 189 1520251560 2018.03.05 12:06 105.57400000 105.58800000 105.57100000 105.59700000 105.56666265 0.01006898 131 1520251620 2018.03.05 12:07 105.59000000 105.61000000 105.58800000 105.61600000 105.57079002 0.01305025 266 1520251680 2018.03.05 12:08 105.61100000 105.61100000 105.60500000 105.61900000 105.57461954 0.01560985 219 1520251740 2018.03.05 12:09 105.61200000 105.59600000 105.58900000 105.61700000 105.57665578 0.01630369 196 1520251800 2018.03.05 12:10 105.59600000 105.59600000 105.58900000 105.59800000 105.57849808 0.01703351 105 1520251860 2018.03.05 12:11 105.59600000 105.62300000 105.59200000 105.62500000 105.58273636 0.02024258 120 1520251920 2018.03.05 12:12 105.62300000 105.63000000 105.60800000 105.63900000 105.58723766 0.02350762 183 1520251980 2018.03.05 12:13 105.62900000 105.62700000 105.62200000 105.63000000 105.59102455 0.02492027 106 1520252040 2018.03.05 12:14 105.62800000 105.64000000 105.62600000 105.64400000 105.59568888 0.02640911 92 1520252100 2018.03.05 12:15 105.63900000 105.63600000 105.63100000 105.64200000 105.59952803 0.02659696 85 1520252160 2018.03.05 12:16 105.63600000 105.62600000 105.62500000 105.64600000 105.60204917 0.02681842 123 1520252220 2018.03.05 12:17 105.62600000 105.64100000 105.62600000 105.64500000 105.60575877 0.02833817 134 1520252280 2018.03.05 12:18 105.64000000 105.62500000 105.62300000 105.64000000 105.60759127 0.02101909 158 1520283060 2018.03.05 20:51 106.16400000 106.16000000 106.16000000 106.16400000 106.16063762 0.02081573 68 1520283120 2018.03.05 20:52 106.16100000 106.16600000 106.15500000 106.16700000 106.16114832 0.02065145 136 1520283180 2018.03.05 20:53 106.16500000 106.17300000 106.16500000 106.17500000 106.16227705 0.01956836 58 1520283240 2018.03.05 20:54 106.17300000 106.17900000 106.17200000 106.18100000 106.16386971 0.01972100 93 1520283300 2018.03.05 20:55 106.17800000 106.18200000 106.17800000 106.19200000 106.16559641 0.01974690 52 1520283360 2018.03.05 20:56 106.18100000 106.17100000 106.16500000 106.18400000 106.16611103 0.01983167 104 1520283420 2018.03.05 20:57 106.17100000 106.17100000 106.17100000 106.17900000 106.16657665 0.01993622 84 1520283480 2018.03.05 20:58 106.17100000 106.16900000 106.16500000 106.17700000 106.16680745 0.01976487 125 1520283540 2018.03.05 20:59 106.16800000 106.16800000 106.16100000 106.17000000 106.16692102 0.01976309 96 1520283600 2018.03.05 21:00 106.16900000 106.17800000 106.16500000 106.17800000 106.16797616 0.02015075 73 1520283660 2018.03.05 21:01 106.17800000 106.18200000 106.17500000 106.18600000 106.16931177 0.01998092 82 1520283720 2018.03.05 21:02 106.18300000 106.18600000 106.17500000 106.18800000 106.17090112 0.02052193 107 1520283780 2018.03.05 21:03 106.18700000 106.17000000 106.17000000 106.18700000 106.17081530 0.02048437 69 1520283840 2018.03.05 21:04 106.17100000 106.16600000 106.16600000 106.17700000 106.17035670 0.01994043 81 1520283900 2018.03.05 21:05 106.16600000 106.16200000 106.16000000 106.17000000 106.16956082 0.01917571 108 1520283960 2018.03.05 21:06 106.16100000 106.15500000 106.14100000 106.16400000 106.16817408 0.01636290 148 1520284020 2018.03.05 21:07 106.15600000 106.15300000 106.14900000 106.16300000 106.16672893 0.01365879 176 1520284080 2018.03.05 21:08 106.15400000 106.16500000 106.15200000 106.16600000 106.16656427 0.01040456 160 1520284140 2018.03.05 21:09 106.16600000 106.18100000 106.16500000 106.19000000 106.16793910 0.00927012 156 1520284200 2018.03.05 21:10 106.18300000 106.17700000 106.17400000 106.18300000 106.16880204 0.00914397 80 1520284260 2018.03.05 21:11 106.17600000 106.16000000 106.16000000 106.17600000 106.16796375 0.00935399 113 1520284320 2018.03.05 21:12 106.16000000 106.14300000 106.13800000 106.16000000 106.16558625 0.01147427 187 1520284380 2018.03.05 21:13 106.14400000 106.13000000 106.13000000 106.14800000 106.16219709 0.01469729 138 1520284440 2018.03.05 21:14 106.13100000 106.15000000 106.13100000 106.15000000 106.16103546 0.01481216 116 1520284500 2018.03.05 21:15 106.15000000 106.15900000 106.14700000 106.16600000 106.16084161 0.01411130 128 1520284560 2018.03.05 21:16 106.16000000 106.16600000 106.15900000 106.17000000 106.16133288 0.01385270 110 1520284620 2018.03.05 21:17 106.16600000 106.18400000 106.16100000 106.18500000 106.16349165 0.01417316 90 1520284680 2018.03.05 21:18 106.18300000 106.17600000 106.17500000 106.18400000 106.16468293 0.01427233 85 1520284740 2018.03.05 21:19 106.17600000 106.15100000 106.15100000 106.17600000 106.16337979 0.01463738 183 1520284800 2018.03.05 21:20 106.15100000 106.15600000 106.14500000 106.16200000 106.16267695 0.01439069 158 1520284860 2018.03.05 21:21 106.15700000 106.15800000 106.14600000 106.16200000 106.16223153 0.01376475 157 1520284920 2018.03.05 21:22 106.15800000 106.14800000 106.14600000 106.16300000 106.16087614 0.01298043 131 1520284980 2018.03.05 21:23 106.14900000 106.15000000 106.14500000 106.15200000 106.15984032 0.01297944 112 1520285040 2018.03.05 21:24 106.15000000 106.16500000 106.14500000 106.16700000 106.16033172 0.01298172 135 1520285100 2018.03.05 21:25 106.16600000 106.19000000 106.16400000 106.19400000 106.16315727 0.01474622 141 1520285160 2018.03.05 21:26 106.18900000 106.19100000 106.18100000 106.19500000 106.16580896 0.01620514 99 1520285220 2018.03.05 21:27 106.19200000 106.19100000 106.19000000 106.20200000 106.16820811 0.01726063 160 1520285280 2018.03.05 21:28 106.19100000 106.18300000 106.18100000 106.19400000 106.16961686 0.01783564 129 1520285340 2018.03.05 21:29 106.18300000 106.17900000 106.17700000 106.18300000 106.17051049 0.01801272 105 1520285400 2018.03.05 21:30 106.18100000 106.20100000 106.17600000 106.20600000 106.17341425 0.02000664 142 1520285460 2018.03.05 21:31 106.20000000 106.20300000 106.19500000 106.20400000 106.17623194 0.02166888 94 1520285520 2018.03.05 21:32 106.20300000 106.21200000 106.20300000 106.21500000 106.17963842 0.02275311 167 1520285580 2018.03.05 21:33 106.21200000 106.20900000 106.20100000 106.21200000 106.18243477 0.02156894 91 1520285640 2018.03.05 21:34 106.20900000 106.21400000 106.20900000 106.22100000 106.18544098 0.02214321 132 1520285700 2018.03.05 21:35 106.21400000 106.22200000 106.21200000 106.22500000 106.18892279 0.02356150 137 1520285760 2018.03.05 21:36 106.22200000 106.20500000 106.20200000 106.23100000 106.19045395 0.02362182 148 1520285820 2018.03.05 21:37 106.20600000 106.21600000 106.20600000 106.23100000 106.19288691 0.02482196 130 1520285880 2018.03.05 21:38 106.21700000 106.21900000 106.21200000 106.23200000 106.19537387 0.02580139 133 1520285940 2018.03.05 21:39 106.21900000 106.21400000 106.21100000 106.22000000 106.19714779 0.02453990 155 1520286000 2018.03.05 21:40 106.21400000 106.22600000 106.21200000 106.22600000 106.19989562 0.02407541 112 1520286060 2018.03.05 21:41 106.22600000 106.22500000 106.22000000 106.22800000 106.20228651 0.02318271 78 1520286120 2018.03.05 21:42 106.22400000 106.21800000 106.21700000 106.22900000 106.20378303 0.02016376 77 1520286180 2018.03.05 21:43 106.21900000 106.22300000 106.21500000 106.22700000 106.20561322 0.01667957 132 1520286240 2018.03.05 21:44 106.22400000 106.22700000 106.21700000 106.22800000 106.20765006 0.01453968 110 1520286300 2018.03.05 21:45 106.22600000 106.21500000 106.21500000 106.23000000 106.20835005 0.01400776 62 1520286360 2018.03.05 21:46 106.21600000 106.22100000 106.21500000 106.22300000 106.20955481 0.01355995 48 1520286420 2018.03.05 21:47 106.22100000 106.21000000 106.21000000 106.22500000 106.20959721 0.01290170 75 1520286480 2018.03.05 21:48 106.21000000 106.22700000 106.21000000 106.23100000 106.21125462 0.01154921 84 1520286540 2018.03.05 21:49 106.22800000 106.23400000 106.22800000 106.23900000 106.21342084 0.00931763 88 1520286600 2018.03.05 21:50 106.23300000 106.22500000 106.22100000 106.23300000 106.21452362 0.00873919 107 1520286660 2018.03.05 21:51 106.22500000 106.22100000 106.22100000 106.22800000 106.21514042 0.00815501 69 1520286720 2018.03.05 21:52 106.22100000 106.21500000 106.21400000 106.22100000 106.21512705 0.00813164 77 1520286780 2018.03.05 21:53 106.21400000 106.20000000 106.20000000 106.21500000 106.21368637 0.00940694 58 1520286840 2018.03.05 21:54 106.20000000 106.20100000 106.20000000 106.20600000 106.21247815 0.01043550 60 1520286900 2018.03.05 21:55 106.20100000 106.21000000 106.20000000 106.21800000 106.21224213 0.01035117 117 1520286960 2018.03.05 21:56 106.21100000 106.22500000 106.20600000 106.22800000 106.21345717 0.00993422 101 1520287020 2018.03.05 21:57 106.22600000 106.22800000 106.22200000 106.22800000 106.21484220 0.00974425 69 1520287080 2018.03.05 21:58 106.22600000 106.20400000 106.20300000 106.22800000 106.21380961 0.01041541 155 1520287140 2018.03.05 21:59 106.20500000 106.20400000 106.20100000 106.21800000 106.21287536 0.01104081 219 1520287200 2018.03.05 22:00 106.20300000 106.19500000 106.19300000 106.20400000 106.21117295 0.01200675 139 1520287260 2018.03.05 22:01 106.19400000 106.21000000 106.19400000 106.21700000 106.21106124 0.01164836 122 1520287320 2018.03.05 22:02 106.21000000 106.20900000 106.20500000 106.21500000 106.21086493 0.01162553 120 1520287380 2018.03.05 22:03 106.20900000 106.19900000 106.19800000 106.21200000 106.20973494 0.01196623 70 1520287440 2018.03.05 22:04 106.19800000 106.19300000 106.19300000 106.19900000 106.20814113 0.01236957 54 1520287500 2018.03.05 22:05 106.19400000 106.19800000 106.19300000 106.20100000 106.20717531 0.01277186 54 1520287560 2018.03.05 22:06 106.20000000 106.20600000 106.20000000 106.21400000 106.20706338 0.01242719 76 1520287620 2018.03.05 22:07 106.20500000 106.21500000 106.20400000 106.21600000 106.20781924 0.01232271 56 1520287680 2018.03.05 22:08 106.21500000 106.19800000 106.19700000 106.21700000 106.20688408 0.01192866 77 1520287740 2018.03.05 22:09 106.19700000 106.19800000 106.18800000 106.20000000 106.20603798 0.01056278 185 1520287800 2018.03.05 22:10 106.19800000 106.19600000 106.19500000 106.20400000 106.20508198 0.00999759 123 1520287860 2018.03.05 22:11 106.19500000 106.19400000 106.18400000 106.20000000 106.20402655 0.00970324 148 1520287920 2018.03.05 22:12 106.19400000 106.20000000 106.19300000 106.20400000 106.20364307 0.00944375 63 1520287980 2018.03.05 22:13 106.19900000 106.19800000 106.19700000 106.20400000 106.20310564 0.00953097 84 1520288040 2018.03.05 22:14 106.19900000 106.19800000 106.19400000 106.20300000 106.20261938 0.00964002 82 1520288100 2018.03.05 22:15 106.19800000 106.20100000 106.18900000 106.20200000 106.20246516 0.00951932 120 1520288160 2018.03.05 22:16 106.20100000 106.20500000 106.19700000 106.21000000 106.20270657 0.00810021 98 1520288220 2018.03.05 22:17 106.20600000 106.22100000 106.19700000 106.22200000 106.20444880 0.00745029 112 1520288280 2018.03.05 22:18 106.22200000 106.22000000 106.21700000 106.22500000 106.20592987 0.00862381 78 1520288340 2018.03.05 22:19 106.22100000 106.22400000 106.21600000 106.22600000 106.20765083 0.01002291 50 1520288400 2018.03.05 22:20 106.22500000 106.22300000 106.22100000 106.22700000 106.20911266 0.01064173 126 1520288460 2018.03.05 22:21 106.22500000 106.22600000 106.22300000 106.22700000 106.21072098 0.01182131 52 1520288520 2018.03.05 22:22 106.22500000 106.21600000 106.21400000 106.22700000 106.21122374 0.01206383 100 1520288580 2018.03.05 22:23 106.21700000 106.21600000 106.21600000 106.22800000 106.21167862 0.01195752 102 1520288640 2018.03.05 22:24 106.21600000 106.21500000 106.20500000 106.22100000 106.21199494 0.01132535 117 1520288700 2018.03.05 22:25 106.21500000 106.19800000 106.19800000 106.21700000 106.21066209 0.01097529 111 1520288760 2018.03.05 22:26 106.19700000 106.19800000 106.19100000 106.20100000 106.20945618 0.01106438 118 1520288820 2018.03.05 22:27 106.19700000 106.18600000 106.18000000 106.19700000 106.20722226 0.01184903 86 1520288880 2018.03.05 22:28 106.18600000 106.18700000 106.18000000 106.18700000 106.20529633 0.01247378 108 1520288940 2018.03.05 22:29 106.18600000 106.18200000 106.18200000 106.19200000 106.20307763 0.01358545 108 1520289000 2018.03.05 22:30 106.18200000 106.17600000 106.17200000 106.18400000 106.20049881 0.01520391 81 1520289060 2018.03.05 22:31 106.17500000 106.20000000 106.17500000 106.20400000 106.20045130 0.01514734 139 1520289120 2018.03.05 22:32 106.19900000 106.19600000 106.19200000 106.20100000 106.20002737 0.01529266 107 1520289180 2018.03.05 22:33 106.19500000 106.19500000 106.19400000 106.20100000 106.19954857 0.01546288 66 1520289240 2018.03.05 22:34 106.19600000 106.20500000 106.19500000 106.21000000 106.20006776 0.01534910 90 1520289300 2018.03.05 22:35 106.20500000 106.20200000 106.19600000 106.20900000 106.20025178 0.01530105 97 1520289360 2018.03.05 22:36 106.20100000 106.19200000 106.19200000 106.20600000 106.19946590 0.01558048 75 1520289420 2018.03.05 22:37 106.19100000 106.19200000 106.19100000 106.19600000 106.19875486 0.01506989 55 1520289480 2018.03.05 22:38 106.19300000 106.20700000 106.19200000 106.21000000 106.19954011 0.01427470 93 1520289540 2018.03.05 22:39 106.20800000 106.20100000 106.20000000 106.20800000 106.19967915 0.01317839 46 1520289600 2018.03.05 22:40 106.20200000 106.20100000 106.20100000 106.20800000 106.19980494 0.01210836 69 1520289660 2018.03.05 22:41 106.20200000 106.21300000 106.20100000 106.21700000 106.20106161 0.01117419 86 1520289720 2018.03.05 22:42 106.21200000 106.20200000 106.20000000 106.21400000 106.20115098 0.01068964 62 1520289780 2018.03.05 22:43 106.20100000 106.21300000 106.19900000 106.21300000 106.20227946 0.01088742 75 1520289840 2018.03.05 22:44 106.21300000 106.20900000 106.20800000 106.21400000 106.20291951 0.01090465 72 1520289900 2018.03.05 22:45 106.20800000 106.22000000 106.20800000 106.22300000 106.20454623 0.01217269 87 1520289960 2018.03.05 22:46 106.22000000 106.22500000 106.21300000 106.22500000 106.20649420 0.01369953 98 1520290020 2018.03.05 22:47 106.22400000 106.22100000 106.21700000 106.22400000 106.20787571 0.01384419 73 1520290080 2018.03.05 22:48 106.22100000 106.22000000 106.22000000 106.22500000 106.20903040 0.01372695 67 1520290140 2018.03.05 22:49 106.22000000 106.20900000 106.20700000 106.22000000 106.20902751 0.01232370 68 1520290200 2018.03.05 22:50 106.20800000 106.20400000 106.20400000 106.21200000 106.20854870 0.00981131 81 1520290260 2018.03.05 22:51 106.20500000 106.20300000 106.19800000 106.20700000 106.20802025 0.00960527 86 1520290320 2018.03.05 22:52 106.20200000 106.18100000 106.18000000 106.20300000 106.20544689 0.01079256 97 1520290380 2018.03.05 22:53 106.18100000 106.18100000 106.17800000 106.18600000 106.20311862 0.01201989 73 1520290440 2018.03.05 22:54 106.18100000 106.18700000 106.18000000 106.18900000 106.20158351 0.01275987 82 1520290500 2018.03.05 22:55 106.19200000 106.18400000 106.18400000 106.19800000 106.19990889 0.01366201 80 1520290560 2018.03.05 22:56 106.18500000 106.17400000 106.17400000 106.18500000 106.19744138 0.01533695 93 1520290620 2018.03.05 22:57 106.17500000 106.16300000 106.16300000 106.18000000 106.19416125 0.01806933 112 1520290680 2018.03.05 22:58 106.16200000 106.16200000 106.16000000 106.16800000 106.19109827 0.02017067 67 1520290740 2018.03.05 22:59 106.16200000 106.15700000 106.15700000 106.16300000 106.18785082 0.02248096 76 1520290800 2018.03.05 23:00 106.15800000 106.16600000 106.15600000 106.17000000 106.18576979 0.02352570 138 1520290860 2018.03.05 23:01 106.16600000 106.15600000 106.15600000 106.16700000 106.18293457 0.02456038 95 1520290920 2018.03.05 23:02 106.15700000 106.16300000 106.15700000 106.16400000 106.18103604 0.02519841 62 1520290980 2018.03.05 23:03 106.16300000 106.16200000 106.15900000 106.16400000 106.17922308 0.02506341 66 1520291040 2018.03.05 23:04 106.16200000 106.16200000 106.16000000 106.16300000 106.17758279 0.02490612 41 1520291100 2018.03.05 23:05 106.16000000 106.15900000 106.15900000 106.16200000 106.17581300 0.02379517 64 1520291160 2018.03.05 23:06 106.16000000 106.15900000 106.15900000 106.16100000 106.17421176 0.02170312 27 1520291220 2018.03.05 23:07 106.15900000 106.15900000 106.15800000 106.16300000 106.17276302 0.01947087 68 1520291280 2018.03.05 23:08 106.15900000 106.15900000 106.15800000 106.15900000 106.17145226 0.01667476 25 1520291340 2018.03.05 23:09 106.15900000 106.16000000 106.15800000 106.16200000 106.17036157 0.01456862 38 1520291400 2018.03.05 23:10 106.16000000 106.15900000 106.15800000 106.16100000 106.16927951 0.01255982 35 1520291460 2018.03.05 23:11 106.15600000 106.15600000 106.15400000 106.15800000 106.16801480 0.01008096 33 1520291520 2018.03.05 23:12 106.15600000 106.15600000 106.15300000 106.15800000 106.16687053 0.00964322 23 1520291580 2018.03.05 23:13 106.15600000 106.15300000 106.14900000 106.15700000 106.16554953 0.00914439 32 1520291640 2018.03.05 23:14 106.15300000 106.15900000 106.15300000 106.16100000 106.16492576 0.00761387 53 1520291700 2018.03.05 23:15 106.15800000 106.15900000 106.15800000 106.16200000 106.16436140 0.00603850 11 1520291760 2018.03.05 23:16 106.15600000 106.15300000 106.15300000 106.15600000 106.16327937 0.00529690 22 1520291820 2018.03.05 23:17 106.15300000 106.15400000 106.14800000 106.15400000 106.16239562 0.00499571 30 1520291880 2018.03.05 23:18 106.15600000 106.15900000 106.15600000 106.16100000 106.16207223 0.00480737 29 1520292000 2018.03.05 23:20 106.15900000 106.15900000 106.15900000 106.16000000 106.16177963 0.00451110 4 1520292060 2018.03.05 23:21 106.15900000 106.15900000 106.15900000 106.15900000 106.16151491 0.00424819 3 1520292120 2018.03.05 23:22 106.15900000 106.16000000 106.15800000 106.16000000 106.16137063 0.00397210 23 1520292180 2018.03.05 23:23 106.16000000 106.16600000 106.16000000 106.16600000 106.16181152 0.00439930 31 1520292240 2018.03.05 23:24 106.16500000 106.17400000 106.15900000 106.17400000 106.16297233 0.00584726 28 1520292300 2018.03.05 23:25 106.17400000 106.17500000 106.17200000 106.17600000 106.16411782 0.00705987 32 1520292360 2018.03.05 23:26 106.17400000 106.17600000 106.17300000 106.17600000 106.16524946 0.00803788 32 1520292420 2018.03.05 23:27 106.17500000 106.17600000 106.17300000 106.17700000 106.16627332 0.00877823 16 1520292480 2018.03.05 23:28 106.17500000 106.17600000 106.17500000 106.17700000 106.16719967 0.00933685 15 1520292540 2018.03.05 23:29 106.17700000 106.18100000 106.17600000 106.18200000 106.16851399 0.01023670 18 1520292600 2018.03.05 23:30 106.18100000 106.17900000 106.17800000 106.18200000 106.16951265 0.01076002 38 1520292660 2018.03.05 23:31 106.17700000 106.17900000 106.17300000 106.18000000 106.17041621 0.01108651 136 1520292720 2018.03.05 23:32 106.17800000 106.17000000 106.17000000 106.17900000 106.17037657 0.01059204 32 1520292780 2018.03.05 23:33 106.17000000 106.17100000 106.17000000 106.17100000 106.17043595 0.01011400 18 1520292840 2018.03.05 23:34 106.17100000 106.17100000 106.17100000 106.17200000 106.17048967 0.00934849 21 1520292900 2018.03.05 23:35 106.17100000 106.17700000 106.16900000 106.17700000 106.17110970 0.00924752 31 1520292960 2018.03.05 23:36 106.17700000 106.17400000 106.17400000 106.17700000 106.17138496 0.00892141 20 1520293020 2018.03.05 23:37 106.17500000 106.17400000 106.17400000 106.17800000 106.17163402 0.00797095 21 1520293080 2018.03.05 23:38 106.17400000 106.17000000 106.16900000 106.17400000 106.17147839 0.00693122 14 1520293140 2018.03.05 23:39 106.17000000 106.18700000 106.16900000 106.19900000 106.17295664 0.00713273 56 1520293200 2018.03.05 23:40 106.18700000 106.19400000 106.18700000 106.19500000 106.17496077 0.00782997 49 1520293260 2018.03.05 23:41 106.19400000 106.18900000 106.18000000 106.19400000 106.17629784 0.00758739 103 1520293320 2018.03.05 23:42 106.18900000 106.18400000 106.18400000 106.18900000 106.17703138 0.00682214 38 1520293380 2018.03.05 23:43 106.18400000 106.18400000 106.18200000 106.19000000 106.17769506 0.00647869 56 1520293440 2018.03.05 23:44 106.18300000 106.18100000 106.18100000 106.18600000 106.17800981 0.00644145 53 1520293500 2018.03.05 23:45 106.18200000 106.18600000 106.17900000 106.18700000 106.17877078 0.00658632 48 1520293560 2018.03.05 23:46 106.18700000 106.18700000 106.18600000 106.18800000 106.17955452 0.00677148 36 1520293620 2018.03.05 23:47 106.18800000 106.18800000 106.18600000 106.18900000 106.18035885 0.00696829 28 1520293680 2018.03.05 23:48 106.18700000 106.19500000 106.18700000 106.19700000 106.18175325 0.00763820 36 1520293740 2018.03.05 23:49 106.19500000 106.19800000 106.19500000 106.20000000 106.18330056 0.00857039 71 1520293800 2018.03.05 23:50 106.19800000 106.18900000 106.18900000 106.20100000 106.18384336 0.00868466 78 1520293860 2018.03.05 23:51 106.18900000 106.19000000 106.18700000 106.19300000 106.18442971 0.00880551 36 1520293920 2018.03.05 23:52 106.19100000 106.19500000 106.18700000 106.19500000 106.18543640 0.00861329 61 1520293980 2018.03.05 23:53 106.19400000 106.19900000 106.19200000 106.20000000 106.18672817 0.00861468 55 1520294040 2018.03.05 23:54 106.20000000 106.20400000 106.20000000 106.21400000 106.18837311 0.00881753 67 1520294100 2018.03.05 23:55 106.20500000 106.20300000 106.19800000 106.20600000 106.18976615 0.00913381 74 1520294160 2018.03.05 23:56 106.20300000 106.20000000 106.19800000 106.20300000 106.19074080 0.00877616 56 1520294220 2018.03.05 23:57 106.20100000 106.19800000 106.19700000 106.20500000 106.19143215 0.00810516 66 1520294280 2018.03.05 23:58 106.19700000 106.19800000 106.19600000 106.19800000 106.19205766 0.00663336 74 1520294400 2018.03.06 00:00 106.19300000 106.19300000 106.18700000 106.19500000 106.19214741 0.00653074 24 1520294520 2018.03.06 00:02 106.19200000 106.19300000 106.19200000 106.19500000 106.19222861 0.00651400 11 1520294580 2018.03.06 00:03 106.19200000 106.15800000 106.15800000 106.19200000 106.18896874 0.01020223 128 1520294640 2018.03.06 00:04 106.15800000 106.17700000 106.15700000 106.17700000 106.18782886 0.01074652 102 1520294700 2018.03.06 00:05 106.16100000 106.16400000 106.16100000 106.18100000 106.18555944 0.01253963 255 1520294760 2018.03.06 00:06 106.16500000 106.16800000 106.16300000 106.17200000 106.18388712 0.01365377 131 1520294820 2018.03.06 00:07 106.16600000 106.16600000 106.16500000 106.16800000 106.18218358 0.01481977 49 1520294880 2018.03.06 00:08 106.16700000 106.16600000 106.16300000 106.16900000 106.18064229 0.01578265 94 1520294940 2018.03.06 00:09 106.16400000 106.16400000 106.16200000 106.16600000 106.17905731 0.01671563 81 1520295000 2018.03.06 00:10 106.16200000 106.16200000 106.16200000 106.16400000 106.17743280 0.01734248 80 1520295060 2018.03.06 00:11 106.16200000 106.16300000 106.16200000 106.16500000 106.17605825 0.01748846 111 1520295120 2018.03.06 00:12 106.16300000 106.16100000 106.16100000 106.16500000 106.17462413 0.01803682 145 1520295180 2018.03.06 00:13 106.16500000 106.17600000 106.16100000 106.17600000 106.17475517 0.01766647 132 1520295240 2018.03.06 00:14 106.16800000 106.17100000 106.16700000 106.18700000 106.17439753 0.01719371 346 1520295300 2018.03.06 00:15 106.17600000 106.17700000 106.16900000 106.18100000 106.17464539 0.01624575 312 1520295360 2018.03.06 00:16 106.17700000 106.19000000 106.17700000 106.20000000 106.17610773 0.01505689 305 1520295420 2018.03.06 00:17 106.18900000 106.17300000 106.16900000 106.19100000 106.17581176 0.01382019 102 1520295480 2018.03.06 00:18 106.17300000 106.17100000 106.16700000 106.17300000 106.17535349 0.01272257 87 1520295540 2018.03.06 00:19 106.17200000 106.17400000 106.17200000 106.17700000 106.17522459 0.01165275 95 1520295600 2018.03.06 00:20 106.17300000 106.17400000 106.17000000 106.17500000 106.17510796 0.01044981 71 1520295660 2018.03.06 00:21 106.17200000 106.17500000 106.17200000 106.17600000 106.17509768 0.00964944 20 1520295720 2018.03.06 00:22 106.17400000 106.18200000 106.17100000 106.18600000 106.17575504 0.00926361 219 1520295780 2018.03.06 00:23 106.18300000 106.18200000 106.18100000 106.18600000 106.17634980 0.00877842 15 1520295840 2018.03.06 00:24 106.18200000 106.18000000 106.18000000 106.18200000 106.17669744 0.00899365 30 1520295900 2018.03.06 00:25 106.18000000 106.18400000 106.17900000 106.18400000 106.17739292 0.00901039 9 1520295960 2018.03.06 00:26 106.18400000 106.17900000 106.17900000 106.18400000 106.17754598 0.00883855 8 1520296020 2018.03.06 00:27 106.17800000 106.17800000 106.17700000 106.18000000 106.17758922 0.00847140 44 1520296080 2018.03.06 00:28 106.17900000 106.17500000 106.17300000 106.17900000 106.17734262 0.00799664 85 1520296140 2018.03.06 00:29 106.17500000 106.17800000 106.17500000 106.17800000 106.17740523 0.00743858 27 1520296200 2018.03.06 00:30 106.17800000 106.17700000 106.17600000 106.18600000 106.17736664 0.00658542 69 1520296260 2018.03.06 00:31 106.18100000 106.17500000 106.17400000 106.18300000 106.17714124 0.00574743 36 1520296320 2018.03.06 00:32 106.17600000 106.18000000 106.17500000 106.18000000 106.17741351 0.00450179 35 1520296380 2018.03.06 00:33 106.18000000 106.17900000 106.17900000 106.18000000 106.17756460 0.00449759 39 1520296440 2018.03.06 00:34 106.17900000 106.17900000 106.17800000 106.17900000 106.17770131 0.00424841 10 1520296500 2018.03.06 00:35 106.17900000 106.18000000 106.17800000 106.18000000 106.17792023 0.00425397 27 1520296560 2018.03.06 00:36 106.17900000 106.18400000 106.17900000 106.18400000 106.17849925 0.00359850 19 1520296620 2018.03.06 00:37 106.18400000 106.18100000 106.18100000 106.18500000 106.17873742 0.00344639 8 1520296680 2018.03.06 00:38 106.18200000 106.17700000 106.16900000 106.18200000 106.17857195 0.00300559 42 1520296740 2018.03.06 00:39 106.17700000 106.18300000 106.17600000 106.18300000 106.17899367 0.00294980 63 1520296800 2018.03.06 00:40 106.18300000 106.18200000 106.18200000 106.18500000 106.17927999 0.00277460 141 1520296860 2018.03.06 00:41 106.18200000 106.17800000 106.17700000 106.18300000 106.17915808 0.00263998 82 1520296920 2018.03.06 00:42 106.17800000 106.17600000 106.17600000 106.17800000 106.17885731 0.00269634 33 1520296980 2018.03.06 00:43 106.17700000 106.17700000 106.17600000 106.17700000 106.17868043 0.00265820 16 1520297040 2018.03.06 00:44 106.17700000 106.17900000 106.17700000 106.18200000 106.17871086 0.00263866 60 1520297100 2018.03.06 00:45 106.17900000 106.17800000 106.17700000 106.17900000 106.17864316 0.00236620 17 1520297160 2018.03.06 00:46 106.17700000 106.17800000 106.17700000 106.18000000 106.17858191 0.00237149 16 1520297220 2018.03.06 00:47 106.17800000 106.17900000 106.17800000 106.18000000 106.17862173 0.00236727 16 1520297280 2018.03.06 00:48 106.17800000 106.18500000 106.17800000 106.18500000 106.17922918 0.00256670 19 1520297340 2018.03.06 00:49 106.18500000 106.18500000 106.18100000 106.18600000 106.17977878 0.00284112 40 1520297400 2018.03.06 00:50 106.18500000 106.19300000 106.18300000 106.19300000 106.18103795 0.00405549 20 1520297460 2018.03.06 00:51 106.19400000 106.19400000 106.18700000 106.19400000 106.18227243 0.00487631 29 1520297520 2018.03.06 00:52 106.19500000 106.19600000 106.19400000 106.19700000 106.18357982 0.00591370 96 1520297580 2018.03.06 00:53 106.19700000 106.19700000 106.19500000 106.20000000 106.18485793 0.00677614 66 1520297640 2018.03.06 00:54 106.19700000 106.19000000 106.18700000 106.19700000 106.18534765 0.00685524 26 1520297700 2018.03.06 00:55 106.19200000 106.19000000 106.18700000 106.19400000 106.18579073 0.00692449 39 1520297760 2018.03.06 00:56 106.19000000 106.20100000 106.18700000 106.20400000 106.18723923 0.00799300 80 1520297820 2018.03.06 00:57 106.20100000 106.20000000 106.19900000 106.20200000 106.18845454 0.00864961 23 1520297880 2018.03.06 00:58 106.20300000 106.21200000 106.19800000 106.21200000 106.19069697 0.01022798 73 1520297940 2018.03.06 00:59 106.21300000 106.21400000 106.20600000 106.21700000 106.19291630 0.01184782 64 1520298000 2018.03.06 01:00 106.21200000 106.20700000 106.20500000 106.21200000 106.19425761 0.01235902 56 1520298060 2018.03.06 01:01 106.20700000 106.20600000 106.20200000 106.21000000 106.19537593 0.01237173 46 1520298120 2018.03.06 01:02 106.20700000 106.20400000 106.20300000 106.20800000 106.19619727 0.01192367 46 1520298180 2018.03.06 01:03 106.20500000 106.20400000 106.20400000 106.20700000 106.19694039 0.01138936 70 1520298240 2018.03.06 01:04 106.20300000 106.19500000 106.19200000 106.20500000 106.19675559 0.01064320 76 1520298300 2018.03.06 01:05 106.19500000 106.20600000 106.19300000 106.20900000 106.19763601 0.01003289 41 1520298360 2018.03.06 01:06 106.20300000 106.19100000 106.18700000 106.20300000 106.19700401 0.00915131 87 1520298420 2018.03.06 01:07 106.19100000 106.19500000 106.19100000 106.19700000 106.19681315 0.00826148 87 1520298480 2018.03.06 01:08 106.19400000 106.18700000 106.18600000 106.19500000 106.19587856 0.00835676 96 1520298540 2018.03.06 01:09 106.18700000 106.18900000 106.18500000 106.19500000 106.19522346 0.00837934 129 1520298600 2018.03.06 01:10 106.19000000 106.19300000 106.18800000 106.19300000 106.19501171 0.00846564 142 1520298660 2018.03.06 01:11 106.19300000 106.17800000 106.17600000 106.19300000 106.19339154 0.00987844 112 1520298720 2018.03.06 01:12 106.17800000 106.18400000 106.17500000 106.18900000 106.19249711 0.01044877 257 1520298780 2018.03.06 01:13 106.18300000 106.18200000 106.18200000 106.18800000 106.19149739 0.01106687 139 1520298840 2018.03.06 01:14 106.18200000 106.18300000 106.18000000 106.18500000 106.19068811 0.01157572 205 1520298900 2018.03.06 01:15 106.18200000 106.18300000 106.17900000 106.18500000 106.18995591 0.01203348 143 1520298960 2018.03.06 01:16 106.18300000 106.17800000 106.17800000 106.18300000 106.18881725 0.01255436 50 1520299020 2018.03.06 01:17 106.17800000 106.18000000 106.17200000 106.18300000 106.18797751 0.01280235 110 1520299080 2018.03.06 01:18 106.18100000 106.21100000 106.18000000 106.21100000 106.19017013 0.01192217 224 1520299140 2018.03.06 01:19 106.21300000 106.21100000 106.21000000 106.22200000 106.19215393 0.01125869 209 1520299200 2018.03.06 01:20 106.21000000 106.20700000 106.20100000 106.21200000 106.19356784 0.01119710 136 1520299260 2018.03.06 01:21 106.20800000 106.21100000 106.20600000 106.21500000 106.19522805 0.01164004 108 1520299320 2018.03.06 01:22 106.21100000 106.22400000 106.21000000 106.22600000 106.19796823 0.01356411 82 1520299380 2018.03.06 01:23 106.22300000 106.24700000 106.21900000 106.24800000 106.20263792 0.01831816 134 1520299440 2018.03.06 01:24 106.24700000 106.27400000 106.24500000 106.28200000 106.20943431 0.02568654 131 1520299500 2018.03.06 01:25 106.27400000 106.27300000 106.26700000 106.27900000 106.21548819 0.03103352 101 1520299560 2018.03.06 01:26 106.27300000 106.26000000 106.25900000 106.27300000 106.21972741 0.03343441 70 1520299620 2018.03.06 01:27 106.26000000 106.25900000 106.25900000 106.26800000 106.22346765 0.03529763 100 1520299680 2018.03.06 01:28 106.25900000 106.24700000 106.24600000 106.25900000 106.22570883 0.03543899 70 1520299740 2018.03.06 01:29 106.24800000 106.25200000 106.24800000 106.25400000 106.22821275 0.03568949 33 1520299800 2018.03.06 01:30 106.25100000 106.25600000 106.24800000 106.25700000 106.23085916 0.03606690 85 1520299860 2018.03.06 01:31 106.25400000 106.24500000 106.24200000 106.25600000 106.23220590 0.03454207 162 1520299920 2018.03.06 01:32 106.24500000 106.23100000 106.21700000 106.24500000 106.23209105 0.03279566 114 1520299980 2018.03.06 01:33 106.23200000 106.23500000 106.22500000 106.23800000 106.23236810 0.03086539 134 1520300040 2018.03.06 01:34 106.23700000 106.24200000 106.23400000 106.24200000 106.23328542 0.02895258 55 1520300100 2018.03.06 01:35 106.24200000 106.25800000 106.24200000 106.26000000 106.23563919 0.02719549 158 1520300160 2018.03.06 01:36 106.25900000 106.25700000 106.25600000 106.26200000 106.23767355 0.02422312 124 1520300220 2018.03.06 01:37 106.25600000 106.25200000 106.24800000 106.25700000 106.23903798 0.02047262 67 1520300280 2018.03.06 01:38 106.25200000 106.23000000 106.22900000 106.25200000 106.23817722 0.01980945 43 1520300340 2018.03.06 01:39 106.23000000 106.24800000 106.23000000 106.25200000 106.23911272 0.01864591 92 1520300400 2018.03.06 01:40 106.24900000 106.25400000 106.24800000 106.25400000 106.24053056 0.01687329 35 1520300460 2018.03.06 01:41 106.25400000 106.25000000 106.25000000 106.25400000 106.24143241 0.01516124 31 1520300520 2018.03.06 01:42 106.24900000 106.24800000 106.24000000 106.24900000 106.24205789 0.01433084 81 1520300580 2018.03.06 01:43 106.24900000 106.25100000 106.24800000 106.25400000 106.24290952 0.01390949 46 1520300640 2018.03.06 01:44 106.25200000 106.24400000 106.24400000 106.25700000 106.24301338 0.01199265 89 1520300700 2018.03.06 01:45 106.24400000 106.23900000 106.23700000 106.24900000 106.24263115 0.01017599 131 1520300760 2018.03.06 01:46 106.24200000 106.25300000 106.24200000 106.25400000 106.24361866 0.00922512 64 1520300820 2018.03.06 01:47 106.25400000 106.25200000 106.24800000 106.25700000 106.24441688 0.00846792 53 1520300880 2018.03.06 01:48 106.25200000 106.25600000 106.24900000 106.26300000 106.24552004 0.00849495 104 1520300940 2018.03.06 01:49 106.25700000 106.25500000 106.25300000 106.25800000 106.24642289 0.00844135 53 1520301000 2018.03.06 01:50 106.25500000 106.25000000 106.24600000 106.25700000 106.24676357 0.00816654 63 1520301060 2018.03.06 01:51 106.25000000 106.24800000 106.24600000 106.25000000 106.24688132 0.00814975 31 1520301120 2018.03.06 01:52 106.24800000 106.25500000 106.24500000 106.26000000 106.24765453 0.00739301 46 1520301180 2018.03.06 01:53 106.25500000 106.25200000 106.25200000 106.25600000 106.24806838 0.00678765 44 1520301240 2018.03.06 01:54 106.25200000 106.25400000 106.25200000 106.26100000 106.24863330 0.00661724 48 1520301300 2018.03.06 01:55 106.25300000 106.25400000 106.24600000 106.25500000 106.24914441 0.00629310 64 1520301360 2018.03.06 01:56 106.25400000 106.25300000 106.25300000 106.25400000 106.24951161 0.00606967 21 1520301420 2018.03.06 01:57 106.25300000 106.25100000 106.23800000 106.25300000 106.24965336 0.00604700 155 1520301480 2018.03.06 01:58 106.25100000 106.25400000 106.24700000 106.25600000 106.25006733 0.00414887 100 1520301540 2018.03.06 01:59 106.25400000 106.25500000 106.24400000 106.25600000 106.25053711 0.00414543 77 1520301600 2018.03.06 02:00 106.25600000 106.26800000 106.25500000 106.28300000 106.25220024 0.00542218 278 1520301660 2018.03.06 02:01 106.26900000 106.29800000 106.26900000 106.31200000 106.25656212 0.01153266 342 1520301720 2018.03.06 02:02 106.29900000 106.29800000 106.29000000 106.30200000 106.26050859 0.01507681 125 1520301780 2018.03.06 02:03 106.29900000 106.31500000 106.29300000 106.32400000 106.26569825 0.02003474 176 1520301840 2018.03.06 02:04 106.31600000 106.30300000 106.30300000 106.31600000 106.26925079 0.02186658 97 1520301900 2018.03.06 02:05 106.30300000 106.29700000 106.29400000 106.30800000 106.27189357 0.02224398 125 1520301960 2018.03.06 02:06 106.29800000 106.29300000 106.29100000 106.30400000 106.27390371 0.02277528 163 1520302020 2018.03.06 02:07 106.29300000 106.30700000 106.29200000 106.30900000 106.27705574 0.02406230 126 1520302080 2018.03.06 02:08 106.31200000 106.30700000 106.30500000 106.31200000 106.27990757 0.02511831 102 1520302140 2018.03.06 02:09 106.30700000 106.30800000 106.30100000 106.31700000 106.28258304 0.02583479 221 1520302200 2018.03.06 02:10 106.30700000 106.30800000 106.30700000 106.31500000 106.28500370 0.02589103 115 1520302260 2018.03.06 02:11 106.30800000 106.32500000 106.30800000 106.32800000 106.28881288 0.02671228 212 1520302320 2018.03.06 02:12 106.32500000 106.33400000 106.31400000 106.33700000 106.29311641 0.02819894 208 1520302380 2018.03.06 02:13 106.33600000 106.33600000 106.32800000 106.33900000 106.29720056 0.02893764 143 1520302440 2018.03.06 02:14 106.33600000 106.33500000 106.32900000 106.33700000 106.30080051 0.02906331 253 1520302500 2018.03.06 02:15 106.33600000 106.35400000 106.33500000 106.37500000 106.30586713 0.03018211 273 1520302560 2018.03.06 02:16 106.35300000 106.36700000 106.35100000 106.36700000 106.31168931 0.03153571 196 1520302620 2018.03.06 02:17 106.36700000 106.36600000 106.35500000 106.37000000 106.31686175 0.03142564 101 1520302680 2018.03.06 02:18 106.36600000 106.37800000 106.36600000 106.38500000 106.32268444 0.03165741 183 1520302740 2018.03.06 02:19 106.37800000 106.38400000 106.37700000 106.38500000 106.32852402 0.03129320 55 1520302800 2018.03.06 02:20 106.38400000 106.37200000 106.35500000 106.38400000 106.33266459 0.03002910 204 1520302860 2018.03.06 02:21 106.37300000 106.36500000 106.35500000 106.37300000 106.33574415 0.03006369 232 1520302920 2018.03.06 02:22 106.36500000 106.36400000 106.36000000 106.36800000 106.33843519 0.02964654 139 1520302980 2018.03.06 02:23 106.36400000 106.36900000 106.36100000 106.37200000 106.34134612 0.03009454 154 1520303040 2018.03.06 02:24 106.36900000 106.37000000 106.35900000 106.37800000 106.34407506 0.02962032 165 1520303100 2018.03.06 02:25 106.37000000 106.33800000 106.33800000 106.37300000 106.34349648 0.02772460 178 1520303160 2018.03.06 02:26 106.33700000 106.34500000 106.33700000 106.35100000 106.34363968 0.02530620 161 1520303220 2018.03.06 02:27 106.34600000 106.33900000 106.33000000 106.34700000 106.34319780 0.02405373 136 1520303280 2018.03.06 02:28 106.33800000 106.34000000 106.33500000 106.34200000 106.34289325 0.02275355 69 1520303340 2018.03.06 02:29 106.33900000 106.34300000 106.33100000 106.34400000 106.34290342 0.02136985 99 1520303400 2018.03.06 02:30 106.34400000 106.36900000 106.34100000 106.37100000 106.34538881 0.01943186 183 1520303460 2018.03.06 02:31 106.37000000 106.35900000 106.35600000 106.37200000 106.34668511 0.01842112 163 1520303520 2018.03.06 02:32 106.35900000 106.36100000 106.35400000 106.36800000 106.34804843 0.01770206 159 1520303580 2018.03.06 02:33 106.36000000 106.36900000 106.36000000 106.37700000 106.35004382 0.01693908 173 1520303640 2018.03.06 02:34 106.37000000 106.36400000 106.33900000 106.37000000 106.35137298 0.01607883 198 1520303700 2018.03.06 02:35 106.36500000 106.35000000 106.35000000 106.36500000 106.35124222 0.01614646 165 1520303760 2018.03.06 02:36 106.34800000 106.34700000 106.33400000 106.35100000 106.35083820 0.01600341 166 1520303820 2018.03.06 02:37 106.34700000 106.34600000 106.33800000 106.36500000 106.35037742 0.01591072 252 1520303880 2018.03.06 02:38 106.34000000 106.34300000 106.33600000 106.34700000 106.34967481 0.01507683 164 1520303940 2018.03.06 02:39 106.34400000 106.35400000 106.33700000 106.35700000 106.35008673 0.01283859 154 1520304000 2018.03.06 02:40 106.35400000 106.34800000 106.34100000 106.35800000 106.34988799 0.01194538 137 1520304060 2018.03.06 02:41 106.34700000 106.35500000 106.34500000 106.35900000 106.35037485 0.01136460 184 1520304120 2018.03.06 02:42 106.35600000 106.34100000 106.33700000 106.35700000 106.34948201 0.01135158 145 1520304180 2018.03.06 02:43 106.34100000 106.34200000 106.33600000 106.34300000 106.34876944 0.01074684 152 1520304240 2018.03.06 02:44 106.34100000 106.31000000 106.30500000 106.34100000 106.34507711 0.01331053 198 1520304300 2018.03.06 02:45 106.30800000 106.33300000 106.30800000 106.34300000 106.34392691 0.01377590 182 1520304360 2018.03.06 02:46 106.33300000 106.31400000 106.31100000 106.33600000 106.34107673 0.01601359 174 1520304420 2018.03.06 02:47 106.31300000 106.30600000 106.30500000 106.31400000 106.33773609 0.01879112 82 1520304480 2018.03.06 02:48 106.30600000 106.30500000 106.29300000 106.30700000 106.33461836 0.02118168 167 1520304540 2018.03.06 02:49 106.30600000 106.31200000 106.30400000 106.31800000 106.33246423 0.02246303 141 1520304600 2018.03.06 02:50 106.31100000 106.29700000 106.29300000 106.31100000 106.32908669 0.02341328 129 1520304660 2018.03.06 02:51 106.29700000 106.30400000 106.29400000 106.30800000 106.32669748 0.02385607 123 1520304720 2018.03.06 02:52 106.30400000 106.28900000 106.27500000 106.30400000 106.32310724 0.02506689 231 1520304780 2018.03.06 02:53 106.29000000 106.27500000 106.26700000 106.29200000 106.31852560 0.02632733 147 1520304840 2018.03.06 02:54 106.27800000 106.25900000 106.23800000 106.28000000 106.31285650 0.02885758 373 1520304900 2018.03.06 02:55 106.26000000 106.28600000 106.26000000 106.29100000 106.31029873 0.02888304 321 1520304960 2018.03.06 02:56 106.28600000 106.29100000 106.28600000 106.30000000 106.30846076 0.02842536 195 1520305020 2018.03.06 02:57 106.29100000 106.29500000 106.28700000 106.29800000 106.30717878 0.02756364 143 1520305080 2018.03.06 02:58 106.29400000 106.29600000 106.28500000 106.30000000 106.30611414 0.02665076 258 1520305140 2018.03.06 02:59 106.29500000 106.31300000 106.29400000 106.31500000 106.30676993 0.02439705 182 1520305200 2018.03.06 03:00 106.31400000 106.30400000 106.29900000 106.31400000 106.30650613 0.02259318 278 1520305260 2018.03.06 03:01 106.30300000 106.28500000 106.27600000 106.30300000 106.30445793 0.02012990 320 1520305320 2018.03.06 03:02 106.28300000 106.27800000 106.27600000 106.28700000 106.30193812 0.01886317 236 1520305380 2018.03.06 03:03 106.27900000 106.28400000 106.27700000 106.28600000 106.30022973 0.01664401 229 1520305440 2018.03.06 03:04 106.28500000 106.27600000 106.27600000 106.28700000 106.29792214 0.01683017 100 1520305500 2018.03.06 03:05 106.27600000 106.27600000 106.26800000 106.28100000 106.29583432 0.01504775 170 1520305560 2018.03.06 03:06 106.27600000 106.28800000 106.27600000 106.29600000 106.29508819 0.01436218 147 1520305620 2018.03.06 03:07 106.29000000 106.27700000 106.26500000 106.29100000 106.29336551 0.01415599 174 1520305680 2018.03.06 03:08 106.27800000 106.28800000 106.26200000 106.29100000 106.29285450 0.01380237 277 1520305740 2018.03.06 03:09 106.28900000 106.27400000 106.27400000 106.29300000 106.29105884 0.01308639 140 1520305800 2018.03.06 03:10 106.27400000 106.27700000 106.27100000 106.28400000 106.28971990 0.01292082 142 1520305860 2018.03.06 03:11 106.27700000 106.30600000 106.27700000 106.31100000 106.29127039 0.01357969 192 1520305920 2018.03.06 03:12 106.30700000 106.30000000 106.30000000 106.31100000 106.29210178 0.01402677 203 1520305980 2018.03.06 03:13 106.30000000 106.30600000 106.29500000 106.30800000 106.29342542 0.01430132 159 1520306040 2018.03.06 03:14 106.30500000 106.30200000 106.30200000 106.30800000 106.29424205 0.01245177 49 1520306100 2018.03.06 03:15 106.30200000 106.30400000 106.29000000 106.30400000 106.29517137 0.01277890 237 1520306160 2018.03.06 03:16 106.30400000 106.29800000 106.29200000 106.30400000 106.29544077 0.01284375 193 1520306220 2018.03.06 03:17 106.29800000 106.30200000 106.29100000 106.30300000 106.29606546 0.01312125 123 1520306280 2018.03.06 03:18 106.30200000 106.30200000 106.29600000 106.30800000 106.29663065 0.01337322 192 1520306340 2018.03.06 03:19 106.30200000 106.31200000 106.29600000 106.31300000 106.29809440 0.01389608 129 1520306400 2018.03.06 03:20 106.31200000 106.32400000 106.31200000 106.32700000 106.30056160 0.01601199 131 1520306460 2018.03.06 03:21 106.32400000 106.31800000 106.31500000 106.32700000 106.30222240 0.01679408 124 1520306520 2018.03.06 03:22 106.31800000 106.31900000 106.31800000 106.32800000 106.30382027 0.01694521 170 1520306580 2018.03.06 03:23 106.31800000 106.32000000 106.31500000 106.32200000 106.30536119 0.01730642 92 1520306640 2018.03.06 03:24 106.32000000 106.31600000 106.31500000 106.32000000 106.30637441 0.01652411 86 1520306700 2018.03.06 03:25 106.31600000 106.31800000 106.31600000 106.32100000 106.30748161 0.01560027 112 1520306760 2018.03.06 03:26 106.31700000 106.31000000 106.31000000 106.32000000 106.30772146 0.01505338 76 1520306820 2018.03.06 03:27 106.31100000 106.31600000 106.31100000 106.32100000 106.30850989 0.01366775 118 1520306880 2018.03.06 03:28 106.31800000 106.33500000 106.31800000 106.33700000 106.31103276 0.01449313 253 1520306940 2018.03.06 03:29 106.33600000 106.32400000 106.30600000 106.33700000 106.31226773 0.01236332 261 1520307000 2018.03.06 03:30 106.32400000 106.31900000 106.31800000 106.33900000 106.31290890 0.00964242 188 1520307060 2018.03.06 03:31 106.31800000 106.33300000 106.31800000 106.34300000 106.31482234 0.01051859 205 1520307120 2018.03.06 03:32 106.33200000 106.31400000 106.31300000 106.33500000 106.31474402 0.00998302 375 1520307180 2018.03.06 03:33 106.31500000 106.32900000 106.31500000 106.34200000 106.31610173 0.01025238 335 1520307240 2018.03.06 03:34 106.33000000 106.34700000 106.32400000 106.34900000 106.31904443 0.01184866 349 1520307300 2018.03.06 03:35 106.35000000 106.33200000 106.33200000 106.35100000 106.32027829 0.01175208 132 1520307360 2018.03.06 03:36 106.33200000 106.33400000 106.32700000 106.33800000 106.32158512 0.01104574 137 1520307420 2018.03.06 03:37 106.33500000 106.33100000 106.33100000 106.33800000 106.32248177 0.01030319 68 1520307480 2018.03.06 03:38 106.33200000 106.33200000 106.33200000 106.34400000 106.32338827 0.00935456 171 1520307540 2018.03.06 03:39 106.33200000 106.36100000 106.33200000 106.38700000 106.32697034 0.01189862 472 1520307600 2018.03.06 03:40 106.36200000 106.35500000 106.35100000 106.36800000 106.32963983 0.01346280 192 1520307660 2018.03.06 03:41 106.35500000 106.36200000 106.35200000 106.36200000 106.33272175 0.01522999 190 1520307720 2018.03.06 03:42 106.36200000 106.37200000 106.36000000 106.38300000 106.33646254 0.01765189 253 1520307780 2018.03.06 03:43 106.37300000 106.36100000 106.36000000 106.37400000 106.33879944 0.01844467 243 1520307840 2018.03.06 03:44 106.36200000 106.35300000 106.35100000 106.37100000 106.34015187 0.01820068 174 1520307900 2018.03.06 03:45 106.35400000 106.35300000 106.34900000 106.36000000 106.34137551 0.01789290 174 1520307960 2018.03.06 03:46 106.35300000 106.34800000 106.34800000 106.35700000 106.34200641 0.01657011 138 1520308020 2018.03.06 03:47 106.34700000 106.35900000 106.34200000 106.36000000 106.34362485 0.01598641 213 1520308080 2018.03.06 03:48 106.35900000 106.36100000 106.35900000 106.38200000 106.34527962 0.01638406 268 1520308140 2018.03.06 03:49 106.36200000 106.36600000 106.35400000 106.36800000 106.34725299 0.01636824 221 1520308200 2018.03.06 03:50 106.36700000 106.37800000 106.36500000 106.38100000 106.35018128 0.01653261 244 1520308260 2018.03.06 03:51 106.37800000 106.37800000 106.36900000 106.38400000 106.35283068 0.01727290 167 1520308320 2018.03.06 03:52 106.37800000 106.37300000 106.37100000 106.38500000 106.35475157 0.01554153 129 1520308380 2018.03.06 03:53 106.37300000 106.36100000 106.36100000 106.37300000 106.35534666 0.01447000 118 1520308440 2018.03.06 03:54 106.36100000 106.34200000 106.34200000 106.36100000 106.35407555 0.01473309 112 1520308500 2018.03.06 03:55 106.34300000 106.34000000 106.34000000 106.34800000 106.35273502 0.01447619 101 1520308560 2018.03.06 03:56 106.34100000 106.33700000 106.33300000 106.34400000 106.35123645 0.01472652 121 1520308620 2018.03.06 03:57 106.33800000 106.31200000 106.30700000 106.33800000 106.34749964 0.01780324 123 1520308680 2018.03.06 03:58 106.31100000 106.32500000 106.30200000 106.32700000 106.34535682 0.01914022 161 1520308740 2018.03.06 03:59 106.32600000 106.33300000 106.32500000 106.33900000 106.34417998 0.01954945 156 1520308800 2018.03.06 04:00 106.33400000 106.33900000 106.31100000 106.34400000 106.34368665 0.01965373 188 1520308860 2018.03.06 04:01 106.33900000 106.34000000 106.33600000 106.35100000 106.34333554 0.01938620 130 1520308920 2018.03.06 04:02 106.33900000 106.34100000 106.33400000 106.34300000 106.34311311 0.01838557 111 1520308980 2018.03.06 04:03 106.34100000 106.33700000 106.33200000 106.35000000 106.34253091 0.01818960 97 1520309040 2018.03.06 04:04 106.33700000 106.33800000 106.33400000 106.34200000 106.34209939 0.01820322 102 1520309100 2018.03.06 04:05 106.33900000 106.32900000 106.32100000 106.35100000 106.34085183 0.01863882 146 1520309160 2018.03.06 04:06 106.32900000 106.34000000 106.32900000 106.34300000 106.34077070 0.01859575 82 1520309220 2018.03.06 04:07 106.34300000 106.34800000 106.34300000 106.35500000 106.34145921 0.01803360 120 1520309280 2018.03.06 04:08 106.34700000 106.35000000 106.34300000 106.35500000 106.34227262 0.01743840 89 1520309340 2018.03.06 04:09 106.35000000 106.36200000 106.34600000 106.36400000 106.34415141 0.01697424 116 1520309400 2018.03.06 04:10 106.36200000 106.41700000 106.36200000 106.41700000 106.35108938 0.02243669 328 1520309460 2018.03.06 04:11 106.41800000 106.44400000 106.41500000 106.46600000 106.35993801 0.03145336 467 1520309520 2018.03.06 04:12 106.44400000 106.41600000 106.41100000 106.44400000 106.36527724 0.03528924 266 1520309580 2018.03.06 04:13 106.41700000 106.41000000 106.40000000 106.41700000 106.36953655 0.03808033 151 1520309640 2018.03.06 04:14 106.41000000 106.40300000 106.40000000 106.41000000 106.37272355 0.03938985 149 1520309700 2018.03.06 04:15 106.40300000 106.39900000 106.39600000 106.40600000 106.37522607 0.03996850 182 1520309760 2018.03.06 04:16 106.40000000 106.40400000 106.38400000 106.40600000 106.37796644 0.04040959 158 1520309820 2018.03.06 04:17 106.40300000 106.41000000 106.39400000 106.42100000 106.38101726 0.03910442 224 1520309880 2018.03.06 04:18 106.41100000 106.39600000 106.39600000 106.41100000 106.38244419 0.03753625 165 1520309940 2018.03.06 04:19 106.39500000 106.39300000 106.37700000 106.39500000 106.38344950 0.03614796 199 1520310000 2018.03.06 04:20 106.39400000 106.39500000 106.37300000 106.40600000 106.38454955 0.03502052 253 1520310060 2018.03.06 04:21 106.39400000 106.40800000 106.39000000 106.40800000 106.38678292 0.03422099 137 1520310120 2018.03.06 04:22 106.40700000 106.40400000 106.40000000 106.41200000 106.38842265 0.03300209 154 1520310180 2018.03.06 04:23 106.40300000 106.41100000 106.39700000 106.41200000 106.39057287 0.03138783 100 1520310240 2018.03.06 04:24 106.41000000 106.41300000 106.40500000 106.41700000 106.39270879 0.02946272 75 1520310300 2018.03.06 04:25 106.41300000 106.42900000 106.41300000 106.43200000 106.39616509 0.02662891 115 1520310360 2018.03.06 04:26 106.43000000 106.41300000 106.41100000 106.43400000 106.39776842 0.02349061 76 1520310420 2018.03.06 04:27 106.41200000 106.42400000 106.40700000 106.42600000 106.40026666 0.02079009 138 1520310480 2018.03.06 04:28 106.42200000 106.41100000 106.40600000 106.42200000 106.40128889 0.01722444 126 1520310540 2018.03.06 04:29 106.41100000 106.41100000 106.41100000 106.41700000 106.40221375 0.01442014 72 1520310600 2018.03.06 04:30 106.41100000 106.41900000 106.40500000 106.41900000 106.40381244 0.01366308 108 1520310660 2018.03.06 04:31 106.41800000 106.41600000 106.41500000 106.42200000 106.40497316 0.01010341 93 1520310720 2018.03.06 04:32 106.41600000 106.42600000 106.41300000 106.42600000 106.40697572 0.01014811 69 1520310780 2018.03.06 04:33 106.42600000 106.41500000 106.40900000 106.42800000 106.40773994 0.01008503 108 1520310840 2018.03.06 04:34 106.41600000 106.41100000 106.40900000 106.42200000 106.40805042 0.00997800 118 1520310900 2018.03.06 04:35 106.41200000 106.39400000 106.39400000 106.41300000 106.40671228 0.01061816 92 1520310960 2018.03.06 04:36 106.39300000 106.41100000 106.39200000 106.41500000 106.40712064 0.01050572 153 1520311020 2018.03.06 04:37 106.41200000 106.43100000 106.41100000 106.43300000 106.40939486 0.01111270 127 1520311080 2018.03.06 04:38 106.43200000 106.42200000 106.41800000 106.43200000 106.41059535 0.01075225 89 1520311140 2018.03.06 04:39 106.42100000 106.41200000 106.40700000 106.42300000 106.41072913 0.00996947 109 1520311200 2018.03.06 04:40 106.41100000 106.41400000 106.40500000 106.41400000 106.41104064 0.00922751 110 1520311260 2018.03.06 04:41 106.41700000 106.40500000 106.39200000 106.42400000 106.41046534 0.00953601 167 1520311320 2018.03.06 04:42 106.40600000 106.40300000 106.40000000 106.40600000 106.40975436 0.00989675 56 1520311380 2018.03.06 04:43 106.40100000 106.40100000 106.39700000 106.40500000 106.40892061 0.01046700 76 1520311440 2018.03.06 04:44 106.40000000 106.40500000 106.40000000 106.41200000 106.40854722 0.01063795 103 1520311500 2018.03.06 04:45 106.40600000 106.40900000 106.40300000 106.41500000 106.40859034 0.00958688 110 1520311560 2018.03.06 04:46 106.40900000 106.41300000 106.40200000 106.41300000 106.40901031 0.00941673 84 1520311620 2018.03.06 04:47 106.41300000 106.41400000 106.41200000 106.42000000 106.40948552 0.00871361 100 1520311680 2018.03.06 04:48 106.41400000 106.41800000 106.40200000 106.41900000 106.41029642 0.00867213 102 1520311740 2018.03.06 04:49 106.41700000 106.41600000 106.40400000 106.42100000 106.41083962 0.00862769 143 1520311800 2018.03.06 04:50 106.41500000 106.41300000 106.40400000 106.41500000 106.41104537 0.00840955 146 1520311860 2018.03.06 04:51 106.41200000 106.40500000 106.40400000 106.41300000 106.41046962 0.00852268 78 1520311920 2018.03.06 04:52 106.40400000 106.41100000 106.40400000 106.41800000 106.41052013 0.00777973 106 1520311980 2018.03.06 04:53 106.41200000 106.41100000 106.40600000 106.41500000 106.41056583 0.00771331 89 1520312040 2018.03.06 04:54 106.41000000 106.40800000 106.40600000 106.41200000 106.41032147 0.00774526 86 1520312100 2018.03.06 04:55 106.40700000 106.42000000 106.40600000 106.42000000 106.41124323 0.00699457 73 1520312160 2018.03.06 04:56 106.42000000 106.42200000 106.41700000 106.42400000 106.41226769 0.00727143 107 1520312220 2018.03.06 04:57 106.42100000 106.40500000 106.40300000 106.42500000 106.41157553 0.00609741 107 1520312280 2018.03.06 04:58 106.40300000 106.40600000 106.40300000 106.41800000 106.41104452 0.00570018 128 1520312340 2018.03.06 04:59 106.40700000 106.40800000 106.40600000 106.41800000 106.41075457 0.00570887 141 1520312400 2018.03.06 05:00 106.40700000 106.41300000 106.39800000 106.41600000 106.41096842 0.00570586 153 1520312460 2018.03.06 05:01 106.41300000 106.41700000 106.41200000 106.42300000 106.41154286 0.00574485 127 1520312520 2018.03.06 05:02 106.41700000 106.41000000 106.41000000 106.41900000 106.41139592 0.00542299 44 1520312580 2018.03.06 05:03 106.40800000 106.41100000 106.40100000 106.41500000 106.41135821 0.00490316 114 1520312640 2018.03.06 05:04 106.41100000 106.41200000 106.40600000 106.41400000 106.41141933 0.00468544 61 1520312700 2018.03.06 05:05 106.41200000 106.42000000 106.41100000 106.42200000 106.41223654 0.00489882 53 1520312760 2018.03.06 05:06 106.41900000 106.41800000 106.41500000 106.41900000 106.41278544 0.00502027 29 1520312820 2018.03.06 05:07 106.41900000 106.41300000 106.41300000 106.42100000 106.41280588 0.00501293 57 1520312880 2018.03.06 05:08 106.41500000 106.41600000 106.41500000 106.42200000 106.41311008 0.00494137 47 1520312940 2018.03.06 05:09 106.41600000 106.41100000 106.41000000 106.41600000 106.41290912 0.00490075 40 1520313000 2018.03.06 05:10 106.41200000 106.41600000 106.41000000 106.41600000 106.41320349 0.00497331 35 1520313060 2018.03.06 05:11 106.41700000 106.41800000 106.41600000 106.42100000 106.41366030 0.00475813 32 1520313120 2018.03.06 05:12 106.41700000 106.41100000 106.41100000 106.41700000 106.41340694 0.00474568 29 1520313180 2018.03.06 05:13 106.41000000 106.40200000 106.40200000 106.41000000 106.41232056 0.00535797 89 1520313240 2018.03.06 05:14 106.40100000 106.40600000 106.40100000 106.41100000 106.41171860 0.00553636 59 1520313300 2018.03.06 05:15 106.40500000 106.40100000 106.39800000 106.40900000 106.41069778 0.00584593 82 1520313360 2018.03.06 05:16 106.40000000 106.40500000 106.39900000 106.40500000 106.41015514 0.00547534 64 1520313420 2018.03.06 05:17 106.40600000 106.40200000 106.40000000 106.40600000 106.40937846 0.00579489 42 1520313480 2018.03.06 05:18 106.40300000 106.40200000 106.39900000 106.40800000 106.40867575 0.00615977 79 1520313540 2018.03.06 05:19 106.40300000 106.40000000 106.39900000 106.40300000 106.40784949 0.00669962 19 1520313600 2018.03.06 05:20 106.39900000 106.40000000 106.39500000 106.40200000 106.40710192 0.00705270 76 1520313660 2018.03.06 05:21 106.40000000 106.37400000 106.36700000 106.40400000 106.40394935 0.01055684 200 1520313720 2018.03.06 05:22 106.37400000 106.35800000 106.35800000 106.37400000 106.39957322 0.01554925 115 1520313780 2018.03.06 05:23 106.35700000 106.36400000 106.34700000 106.37400000 106.39618530 0.01815197 151 1520313840 2018.03.06 05:24 106.36400000 106.36600000 106.36000000 106.37100000 106.39331051 0.01983951 107 1520313900 2018.03.06 05:25 106.36600000 106.36700000 106.35700000 106.36700000 106.39080474 0.02049089 73 1520313960 2018.03.06 05:26 106.36700000 106.39900000 106.36700000 106.40200000 106.39158525 0.01943955 175 1520314020 2018.03.06 05:27 106.40000000 106.39900000 106.39800000 106.40500000 106.39229141 0.01876675 50 1520314080 2018.03.06 05:28 106.39900000 106.39400000 106.39400000 106.39900000 106.39245414 0.01798495 59 1520314140 2018.03.06 05:29 106.39400000 106.38100000 106.38000000 106.39400000 106.39136327 0.01776928 95 1520314200 2018.03.06 05:30 106.38100000 106.38800000 106.38100000 106.39000000 106.39104295 0.01692273 66 1520314260 2018.03.06 05:31 106.38700000 106.38400000 106.37700000 106.38700000 106.39037220 0.01586748 53 1520314320 2018.03.06 05:32 106.38300000 106.37000000 106.36500000 106.38300000 106.38843199 0.01569077 85 1520314380 2018.03.06 05:33 106.37100000 106.36800000 106.36700000 106.37800000 106.38648608 0.01592945 74 1520314440 2018.03.06 05:34 106.36900000 106.36900000 106.36700000 106.38200000 106.38482074 0.01569461 76 1520314500 2018.03.06 05:35 106.36900000 106.36700000 106.36500000 106.37400000 106.38312353 0.01566213 86 1520314560 2018.03.06 05:36 106.36300000 106.36300000 106.36000000 106.36700000 106.38120700 0.01536868 52 1520314620 2018.03.06 05:37 106.36200000 106.35500000 106.35000000 106.36300000 106.37871110 0.01552858 91 1520314680 2018.03.06 05:38 106.35500000 106.35900000 106.35500000 106.36900000 106.37683385 0.01509067 85 1520314740 2018.03.06 05:39 106.36000000 106.36400000 106.36000000 106.36700000 106.37561158 0.01431072 77 1520314800 2018.03.06 05:40 106.36500000 106.35500000 106.35500000 106.36700000 106.37364857 0.01366596 97 1520314860 2018.03.06 05:41 106.35500000 106.35400000 106.35100000 106.36400000 106.37177728 0.01415603 101 1520314920 2018.03.06 05:42 106.35400000 106.35500000 106.34600000 106.35800000 106.37017944 0.01432499 103 1520314980 2018.03.06 05:43 106.35300000 106.37700000 106.35100000 106.37800000 106.37082902 0.01428526 103 1520315040 2018.03.06 05:44 106.37500000 106.37100000 106.36600000 106.38200000 106.37084530 0.01424317 102 1520315100 2018.03.06 05:45 106.37200000 106.36700000 106.36200000 106.37400000 106.37047908 0.01427624 106 1520315160 2018.03.06 05:46 106.36500000 106.36700000 106.36300000 106.37400000 106.37014774 0.01279720 83 1520315220 2018.03.06 05:47 106.36800000 106.36300000 106.36200000 106.38200000 106.36946701 0.01109001 112 1520315280 2018.03.06 05:48 106.36400000 106.36600000 106.36200000 106.37200000 106.36913681 0.00959557 76 1520315340 2018.03.06 05:49 106.36500000 106.36600000 106.36100000 106.36600000 106.36883807 0.00916429 21 1520315400 2018.03.06 05:50 106.36500000 106.35700000 106.34800000 106.36500000 106.36771063 0.00805672 125 1520315460 2018.03.06 05:51 106.35900000 106.35800000 106.35800000 106.37100000 106.36678581 0.00703690 85 1520315520 2018.03.06 05:52 106.35700000 106.36100000 106.34800000 106.36500000 106.36623478 0.00684959 109 1520315580 2018.03.06 05:53 106.36000000 106.36800000 106.36000000 106.37000000 106.36640290 0.00692814 71 1520315640 2018.03.06 05:54 106.37000000 106.36600000 106.36100000 106.37300000 106.36636453 0.00688524 73 1520315700 2018.03.06 05:55 106.36800000 106.37000000 106.36600000 106.37500000 106.36671076 0.00710124 72 1520315760 2018.03.06 05:56 106.37000000 106.37400000 106.37000000 106.37900000 106.36740498 0.00755826 44 1520315820 2018.03.06 05:57 106.37400000 106.37400000 106.37200000 106.37600000 106.36803307 0.00745158 33 1520315880 2018.03.06 05:58 106.37300000 106.36000000 106.35700000 106.37400000 106.36726802 0.00707683 75 1520315940 2018.03.06 05:59 106.36300000 106.36200000 106.36000000 106.37200000 106.36676630 0.00696129 133 1520316000 2018.03.06 06:00 106.36300000 106.35100000 106.34900000 106.36300000 106.36526475 0.00699745 130 1520316060 2018.03.06 06:01 106.35000000 106.35400000 106.34300000 106.35500000 106.36419192 0.00693920 79 1520316120 2018.03.06 06:02 106.35400000 106.35000000 106.34900000 106.35600000 106.36284031 0.00745499 49 1520316180 2018.03.06 06:03 106.35000000 106.34100000 106.33900000 106.35000000 106.36076028 0.00845463 89 1520316240 2018.03.06 06:04 106.34200000 106.34600000 106.33000000 106.34800000 106.35935454 0.00893992 92 1520316300 2018.03.06 06:05 106.34700000 106.35900000 106.34700000 106.36900000 106.35932077 0.00878034 145 1520316360 2018.03.06 06:06 106.35900000 106.34900000 106.34700000 106.35900000 106.35833784 0.00901564 49 1520316420 2018.03.06 06:07 106.35100000 106.34300000 106.34200000 106.35500000 106.35687709 0.00976193 113 1520316480 2018.03.06 06:08 106.34200000 106.34900000 106.34100000 106.35100000 106.35612689 0.00981498 77 1520316540 2018.03.06 06:09 106.34800000 106.32500000 106.32500000 106.35100000 106.35316243 0.01212644 88 1520316600 2018.03.06 06:10 106.32500000 106.35100000 106.32400000 106.36500000 106.35295648 0.01214800 138 1520316660 2018.03.06 06:11 106.35200000 106.34300000 106.34300000 106.35600000 106.35200825 0.01247613 94 1520316720 2018.03.06 06:12 106.34400000 106.35600000 106.34300000 106.35600000 106.35238841 0.01227273 39 1520316780 2018.03.06 06:13 106.35600000 106.35400000 106.34900000 106.35600000 106.35254190 0.01175324 75 1520316840 2018.03.06 06:14 106.35500000 106.36000000 106.35400000 106.36500000 106.35325219 0.01144274 62 1520316900 2018.03.06 06:15 106.36100000 106.36800000 106.35900000 106.36800000 106.35465675 0.01136678 53 1520316960 2018.03.06 06:16 106.36900000 106.33200000 106.33000000 106.37100000 106.35249896 0.01124934 188 1520317020 2018.03.06 06:17 106.33100000 106.31000000 106.30500000 106.33100000 106.34845144 0.01322567 221 1520317080 2018.03.06 06:18 106.31100000 106.32400000 106.31000000 106.32700000 106.34612273 0.01392046 83 1520317140 2018.03.06 06:19 106.32400000 106.32100000 106.32100000 106.33000000 106.34373009 0.01448222 68 1520317200 2018.03.06 06:20 106.32100000 106.32600000 106.32100000 106.32900000 106.34204151 0.01494539 93 1520317260 2018.03.06 06:21 106.32500000 106.33300000 106.30700000 106.33300000 106.34118041 0.01486512 137 1520317320 2018.03.06 06:22 106.33300000 106.32300000 106.32300000 106.33300000 106.33944895 0.01532221 127 1520317380 2018.03.06 06:23 106.32200000 106.32200000 106.32100000 106.32700000 106.33778714 0.01592071 59 1520317440 2018.03.06 06:24 106.32300000 106.32100000 106.32000000 106.32700000 106.33618837 0.01639703 44 1520317500 2018.03.06 06:25 106.32000000 106.33300000 106.31700000 106.33300000 106.33588471 0.01562141 64 1520317560 2018.03.06 06:26 106.33400000 106.33100000 106.33000000 106.33700000 106.33541950 0.01540056 44 1520317620 2018.03.06 06:27 106.33200000 106.34400000 106.33000000 106.34500000 106.33623669 0.01540175 90 1520317680 2018.03.06 06:28 106.34400000 106.34900000 106.34300000 106.35300000 106.33745225 0.01544466 105 1520317740 2018.03.06 06:29 106.35000000 106.34000000 106.33800000 106.35000000 106.33769489 0.01521063 84 1520317800 2018.03.06 06:30 106.34000000 106.35900000 106.34000000 106.36300000 106.33972395 0.01582145 144 1520317860 2018.03.06 06:31 106.36000000 106.35300000 106.35300000 106.36300000 106.34098833 0.01626896 158 1520317920 2018.03.06 06:32 106.35300000 106.35100000 106.34500000 106.35500000 106.34194182 0.01629733 93 1520317980 2018.03.06 06:33 106.35000000 106.34700000 106.34000000 106.35000000 106.34242356 0.01625634 88 1520318040 2018.03.06 06:34 106.34700000 106.35400000 106.34700000 106.35500000 106.34352607 0.01638863 50 1520318100 2018.03.06 06:35 106.35400000 106.35700000 106.35400000 106.35700000 106.34480931 0.01635220 55 1520318160 2018.03.06 06:36 106.35600000 106.35600000 106.34800000 106.35700000 106.34587509 0.01678517 59 1520318220 2018.03.06 06:37 106.35200000 106.34700000 106.33800000 106.35400000 106.34598222 0.01479260 119 1520318280 2018.03.06 06:38 106.34800000 106.34800000 106.34300000 106.34900000 106.34617439 0.01403252 69 1520318340 2018.03.06 06:39 106.34800000 106.34900000 106.34300000 106.35100000 106.34644350 0.01295614 60 1520318400 2018.03.06 06:40 106.35000000 106.34400000 106.34300000 106.35000000 106.34621078 0.01207220 29 1520318460 2018.03.06 06:41 106.34300000 106.34600000 106.34300000 106.35000000 106.34619071 0.01170101 44 1520318520 2018.03.06 06:42 106.34600000 106.34100000 106.34000000 106.34700000 106.34569635 0.01049009 50 1520318580 2018.03.06 06:43 106.34100000 106.34200000 106.34000000 106.34200000 106.34534432 0.00909425 20 1520318640 2018.03.06 06:44 106.34200000 106.31100000 106.30900000 106.34200000 106.34207343 0.01100682 176 1520318700 2018.03.06 06:45 106.31000000 106.32200000 106.31000000 106.32600000 106.34016168 0.01225989 169 1520318760 2018.03.06 06:46 106.32500000 106.32200000 106.32000000 106.32900000 106.33843199 0.01338717 99 1520318820 2018.03.06 06:47 106.32200000 106.29500000 106.29400000 106.32200000 106.33429561 0.01776836 175 1520318880 2018.03.06 06:48 106.29500000 106.29700000 106.28600000 106.30200000 106.33074365 0.02051446 142 1520318940 2018.03.06 06:49 106.29800000 106.30100000 106.29400000 106.30200000 106.32791092 0.02246840 90 1520319000 2018.03.06 06:50 106.30100000 106.30400000 106.30000000 106.30400000 106.32563369 0.02279477 95 1520319060 2018.03.06 06:51 106.30400000 106.30600000 106.30100000 106.30700000 106.32376382 0.02299423 68 1520319120 2018.03.06 06:52 106.30600000 106.30600000 106.30200000 106.31000000 106.32207202 0.02303343 91 1520319180 2018.03.06 06:53 106.30600000 106.28700000 106.28700000 106.31000000 106.31873183 0.02456376 140 1520319240 2018.03.06 06:54 106.28800000 106.29000000 106.28200000 106.29200000 106.31599547 0.02482576 135 1520319300 2018.03.06 06:55 106.29000000 106.29000000 106.28700000 106.29300000 106.31351971 0.02435131 93 1520319360 2018.03.06 06:56 106.29200000 106.28900000 106.28400000 106.29600000 106.31118450 0.02353350 140 1520319420 2018.03.06 06:57 106.28900000 106.28800000 106.26600000 106.29300000 106.30897645 0.02309613 231 1520319480 2018.03.06 06:58 106.29100000 106.28600000 106.28200000 106.29300000 106.30678822 0.02228126 133 1520319540 2018.03.06 06:59 106.28600000 106.28300000 106.28300000 106.28900000 106.30452267 0.02107165 60 1520319600 2018.03.06 07:00 106.28500000 106.28700000 106.28100000 106.28900000 106.30285385 0.01961259 139 1520319660 2018.03.06 07:01 106.28800000 106.28600000 106.28300000 106.29200000 106.30124872 0.01744960 133 1520319720 2018.03.06 07:02 106.28500000 106.28500000 106.28500000 106.29400000 106.29970122 0.01528568 105 1520319780 2018.03.06 07:03 106.28600000 106.28700000 106.28300000 106.29100000 106.29849158 0.01204200 122 1520319840 2018.03.06 07:04 106.28700000 106.26600000 106.26600000 106.28700000 106.29539714 0.01306986 99 1520319900 2018.03.06 07:05 106.26500000 106.28300000 106.26500000 106.28500000 106.29421646 0.01167287 131 1520319960 2018.03.06 07:06 106.28300000 106.28100000 106.27700000 106.28400000 106.29295775 0.00984813 74 1520320020 2018.03.06 07:07 106.28100000 106.26600000 106.26000000 106.28100000 106.29039035 0.01078432 121 1520320080 2018.03.06 07:08 106.26700000 106.24900000 106.24200000 106.26800000 106.28644841 0.01344251 166 1520320140 2018.03.06 07:09 106.24800000 106.25500000 106.24300000 106.25600000 106.28345332 0.01456265 149 1520320200 2018.03.06 07:10 106.25500000 106.24900000 106.24800000 106.25500000 106.28017205 0.01564138 89 1520320260 2018.03.06 07:11 106.24900000 106.24600000 106.23700000 106.25900000 106.27691757 0.01630378 180 1520320320 2018.03.06 07:12 106.24600000 106.24600000 106.24500000 106.25200000 106.27397304 0.01638298 92 1520320380 2018.03.06 07:13 106.24700000 106.25000000 106.24600000 106.25300000 106.27168990 0.01702582 104 1520320440 2018.03.06 07:14 106.25000000 106.26500000 106.24700000 106.26600000 106.27105276 0.01661214 128 1520320500 2018.03.06 07:15 106.26600000 106.27100000 106.26400000 106.27100000 106.27104774 0.01606275 113 1520320560 2018.03.06 07:16 106.27000000 106.26300000 106.25900000 106.27500000 106.27028129 0.01560462 89 1520320620 2018.03.06 07:17 106.26200000 106.26400000 106.26200000 106.26800000 106.26968307 0.01509590 60 1520320680 2018.03.06 07:18 106.26300000 106.26900000 106.25900000 106.26900000 106.26961801 0.01463982 55 1520320740 2018.03.06 07:19 106.27000000 106.26900000 106.26700000 106.27100000 106.26955916 0.01432016 51 1520320800 2018.03.06 07:20 106.26900000 106.26000000 106.26000000 106.27000000 106.26864876 0.01370637 47 1520320860 2018.03.06 07:21 106.26000000 106.24700000 106.24600000 106.26000000 106.26658697 0.01339667 64 1520320920 2018.03.06 07:22 106.24600000 106.25200000 106.24600000 106.25700000 106.26519774 0.01273048 39 1520320980 2018.03.06 07:23 106.25300000 106.26000000 106.25200000 106.26200000 106.26470272 0.01163153 89 1520321040 2018.03.06 07:24 106.26100000 106.25600000 106.25300000 106.26300000 106.26387389 0.01148780 85 1520321100 2018.03.06 07:25 106.25600000 106.23600000 106.23500000 106.25900000 106.26121923 0.01126033 137 1520321160 2018.03.06 07:26 106.23900000 106.21200000 106.20900000 106.23900000 106.25653168 0.01360123 165 1520321220 2018.03.06 07:27 106.21100000 106.17700000 106.17700000 106.21500000 106.24895724 0.02126430 268 1520321280 2018.03.06 07:28 106.17800000 106.19700000 106.17800000 106.20300000 106.24400893 0.02437710 179 1520321340 2018.03.06 07:29 106.19600000 106.20700000 106.19200000 106.21500000 106.24048427 0.02597471 117 1520321400 2018.03.06 07:30 106.20700000 106.20100000 106.19600000 106.21000000 106.23672386 0.02788474 137 1520321460 2018.03.06 07:31 106.20200000 106.20300000 106.20100000 106.20700000 106.23351207 0.02937835 98 1520321520 2018.03.06 07:32 106.20400000 106.20200000 106.20100000 106.20400000 106.23051092 0.03067874 50 1520321580 2018.03.06 07:33 106.20200000 106.21100000 106.20200000 106.21400000 106.22865273 0.03107172 93 1520321640 2018.03.06 07:34 106.21000000 106.22300000 106.20800000 106.22400000 106.22811438 0.03011711 106 1520321700 2018.03.06 07:35 106.22300000 106.21900000 106.21700000 106.22600000 106.22724634 0.02873487 66 1520321760 2018.03.06 07:36 106.22000000 106.21800000 106.20700000 106.22000000 106.22636574 0.02775211 101 1520321820 2018.03.06 07:37 106.22000000 106.22200000 106.21900000 106.22400000 106.22594995 0.02647749 43 1520321880 2018.03.06 07:38 106.22300000 106.22400000 106.21900000 106.22500000 106.22576424 0.02466150 85 1520321940 2018.03.06 07:39 106.22500000 106.22400000 106.22200000 106.23100000 106.22559622 0.02266775 75 1520322000 2018.03.06 07:40 106.22500000 106.21800000 106.21300000 106.23300000 106.22487277 0.02122754 198 1520322060 2018.03.06 07:41 106.21800000 106.21900000 106.21600000 106.22100000 106.22431346 0.02053415 80 1520322120 2018.03.06 07:42 106.21900000 106.21800000 106.21300000 106.22000000 106.22371218 0.01942434 76 1520322180 2018.03.06 07:43 106.21800000 106.21300000 106.21200000 106.22500000 106.22269197 0.01733397 105 1520322240 2018.03.06 07:44 106.21400000 106.20400000 106.19600000 106.21400000 106.22091178 0.01513243 82 1520322300 2018.03.06 07:45 106.20500000 106.22100000 106.20400000 106.22200000 106.22092018 0.01475682 96 1520322360 2018.03.06 07:46 106.22100000 106.21800000 106.21600000 106.22500000 106.22064207 0.01446719 119 1520322420 2018.03.06 07:47 106.21800000 106.21600000 106.21100000 106.21900000 106.22019997 0.01045847 90 1520322480 2018.03.06 07:48 106.21600000 106.21500000 106.21300000 106.21900000 106.21970473 0.00887223 84 1520322540 2018.03.06 07:49 106.21500000 106.21700000 106.20500000 106.22100000 106.21944714 0.00829511 134 1520322600 2018.03.06 07:50 106.21800000 106.23200000 106.21700000 106.23600000 106.22064265 0.00820437 130 1520322660 2018.03.06 07:51 106.23200000 106.22700000 106.22400000 106.23500000 106.22124811 0.00756805 108 1520322720 2018.03.06 07:52 106.22600000 106.23900000 106.22600000 106.24000000 106.22293877 0.00786919 94 1520322780 2018.03.06 07:53 106.23800000 106.24000000 106.23600000 106.24400000 106.22456365 0.00878379 105 1520322840 2018.03.06 07:54 106.23900000 106.23200000 106.23100000 106.24200000 106.22527187 0.00917681 101 1520322900 2018.03.06 07:55 106.23200000 106.23900000 106.23100000 106.24000000 106.22657931 0.00999216 83 1520322960 2018.03.06 07:56 106.23800000 106.22900000 106.22500000 106.23800000 106.22680985 0.00989940 75 1520323020 2018.03.06 07:57 106.22700000 106.22900000 106.22500000 106.23200000 106.22701844 0.00992079 46 1520323080 2018.03.06 07:58 106.22900000 106.22000000 106.21600000 106.22900000 106.22635002 0.00980676 95 1520323140 2018.03.06 07:59 106.22000000 106.22600000 106.21600000 106.22800000 106.22631668 0.00978368 158 1520323200 2018.03.06 08:00 106.22300000 106.21100000 106.20000000 106.22300000 106.22485795 0.00985764 165 1520323260 2018.03.06 08:01 106.21200000 106.21200000 106.19800000 106.21400000 106.22363338 0.01002137 198 1520323320 2018.03.06 08:02 106.21100000 106.21200000 106.20900000 106.21600000 106.22252544 0.01022475 96 1520323380 2018.03.06 08:03 106.21100000 106.20100000 106.19400000 106.21300000 106.22047540 0.01119037 83 1520323440 2018.03.06 08:04 106.20200000 106.20200000 106.19800000 106.20800000 106.21871584 0.01169739 82 1520323500 2018.03.06 08:05 106.20100000 106.20700000 106.20100000 106.21000000 106.21760004 0.01225641 104 1520323560 2018.03.06 08:06 106.20600000 106.21200000 106.20600000 106.21300000 106.21706671 0.01247334 74 1520323620 2018.03.06 08:07 106.21200000 106.20500000 106.20400000 106.21300000 106.21591750 0.01310246 116 1520323680 2018.03.06 08:08 106.20600000 106.22200000 106.20000000 106.22600000 106.21649678 0.01297216 145 1520323740 2018.03.06 08:09 106.22300000 106.22100000 106.21700000 106.23100000 106.21692566 0.01287188 215 1520323800 2018.03.06 08:10 106.22000000 106.21800000 106.21500000 106.22100000 106.21702798 0.01239846 44 1520323860 2018.03.06 08:11 106.21800000 106.21500000 106.21400000 106.22000000 106.21683484 0.01224688 54 1520323920 2018.03.06 08:12 106.21500000 106.21100000 106.20900000 106.21800000 106.21627914 0.01135560 103 1520323980 2018.03.06 08:13 106.21000000 106.20500000 106.20000000 106.21200000 106.21520494 0.01042582 64 1520324040 2018.03.06 08:14 106.20400000 106.19600000 106.19100000 106.20400000 106.21337589 0.01069350 114 1520324100 2018.03.06 08:15 106.19700000 106.19300000 106.19100000 106.19800000 106.21143533 0.01010268 104 1520324160 2018.03.06 08:16 106.19200000 106.19600000 106.19100000 106.19600000 106.20996530 0.00992722 50 1520324220 2018.03.06 08:17 106.19400000 106.18700000 106.18500000 106.19400000 106.20777813 0.01027694 50 1520324280 2018.03.06 08:18 106.18900000 106.17700000 106.16700000 106.19200000 106.20484688 0.01209618 136 1520324340 2018.03.06 08:19 106.17800000 106.16900000 106.16700000 106.18100000 106.20143289 0.01383244 82 1520324400 2018.03.06 08:20 106.16900000 106.16100000 106.16100000 106.17400000 106.19758214 0.01675605 74 1520324460 2018.03.06 08:21 106.16000000 106.17300000 106.15600000 106.17300000 106.19524098 0.01770333 75 1520324520 2018.03.06 08:22 106.17300000 106.17000000 106.16700000 106.18000000 106.19283708 0.01859291 51 1520324580 2018.03.06 08:23 106.17100000 106.17700000 106.16500000 106.17800000 106.19132879 0.01913815 48 1520324640 2018.03.06 08:24 106.17600000 106.17300000 106.16800000 106.18300000 106.18958319 0.01977730 113 1520324700 2018.03.06 08:25 106.17400000 106.17400000 106.17200000 106.18100000 106.18809907 0.01999296 86 1520324760 2018.03.06 08:26 106.17400000 106.17500000 106.17200000 106.17700000 106.18685154 0.01970482 25 1520324820 2018.03.06 08:27 106.17600000 106.17600000 106.17100000 106.18000000 106.18581806 0.01959945 73 1520324880 2018.03.06 08:28 106.17600000 106.19100000 106.17600000 106.19200000 106.18631158 0.01783853 95 1520324940 2018.03.06 08:29 106.19000000 106.19100000 106.17800000 106.19300000 106.18675810 0.01610181 140 1520325000 2018.03.06 08:30 106.19100000 106.19200000 106.18800000 106.19400000 106.18725733 0.01461999 104 1520325060 2018.03.06 08:31 106.19100000 106.16400000 106.16300000 106.19300000 106.18504234 0.01365135 133 1520325120 2018.03.06 08:32 106.16500000 106.17200000 106.15100000 106.18500000 106.18380021 0.01231590 131 1520325180 2018.03.06 08:33 106.17300000 106.19800000 106.17300000 106.19800000 106.18515258 0.01227692 99 1520325240 2018.03.06 08:34 106.19900000 106.19600000 106.19400000 106.20100000 106.18618566 0.01272476 137 1520325300 2018.03.06 08:35 106.19500000 106.19200000 106.19100000 106.19500000 106.18673941 0.01297011 69 1520325360 2018.03.06 08:36 106.19100000 106.19100000 106.18700000 106.19200000 106.18714518 0.01305826 52 1520325420 2018.03.06 08:37 106.19100000 106.19000000 106.18900000 106.19300000 106.18741707 0.01322231 60 1520325480 2018.03.06 08:38 106.18900000 106.19300000 106.18900000 106.19500000 106.18794878 0.01334823 38 1520325540 2018.03.06 08:39 106.19300000 106.19300000 106.19200000 106.19500000 106.18842984 0.01293665 29 1520325600 2018.03.06 08:40 106.19300000 106.20100000 106.19300000 106.20300000 106.18962700 0.01222447 63 1520325660 2018.03.06 08:41 106.20100000 106.20000000 106.20000000 106.20400000 106.19061491 0.01225658 73 1520325720 2018.03.06 08:42 106.20000000 106.20000000 106.19900000 106.20300000 106.19150873 0.01186295 67 1520325780 2018.03.06 08:43 106.20100000 106.19900000 106.19800000 106.20200000 106.19222218 0.01176667 72 1520325840 2018.03.06 08:44 106.19900000 106.20300000 106.19900000 106.20400000 106.19324864 0.01150337 32 1520325900 2018.03.06 08:45 106.20300000 106.23200000 106.20300000 106.23200000 106.19693924 0.01443609 116 1520325960 2018.03.06 08:46 106.23200000 106.24300000 106.23100000 106.24400000 106.20132598 0.01786656 156 1520326020 2018.03.06 08:47 106.24300000 106.23800000 106.23600000 106.24800000 106.20481875 0.01957523 194 1520326080 2018.03.06 08:48 106.23700000 106.24700000 106.23400000 106.24700000 106.20883601 0.02243656 99 1520326140 2018.03.06 08:49 106.24800000 106.25100000 106.24400000 106.26100000 106.21285163 0.02500648 169 1520326200 2018.03.06 08:50 106.25200000 106.26000000 106.25100000 106.26000000 106.21734195 0.02787686 97 1520326260 2018.03.06 08:51 106.26000000 106.25900000 106.25700000 106.26200000 106.22130938 0.02779582 85 1520326320 2018.03.06 08:52 106.25900000 106.25300000 106.25200000 106.25900000 106.22432754 0.02714177 62 1520326380 2018.03.06 08:53 106.25300000 106.24600000 106.24600000 106.25300000 106.22639158 0.02739181 56 1520326440 2018.03.06 08:54 106.24600000 106.24200000 106.23600000 106.24600000 106.22787810 0.02706689 99 1520326500 2018.03.06 08:55 106.24200000 106.23800000 106.23600000 106.24200000 106.22884209 0.02611283 79 1520326560 2018.03.06 08:56 106.23800000 106.22600000 106.21600000 106.23800000 106.22857141 0.02467904 185 1520326620 2018.03.06 08:57 106.22600000 106.22900000 106.22500000 106.23100000 106.22861223 0.02312474 94 1520326680 2018.03.06 08:58 106.22800000 106.23200000 106.22800000 106.23400000 106.22893487 0.02171134 82 1520326740 2018.03.06 08:59 106.23200000 106.23900000 106.23200000 106.23900000 106.22989346 0.02017712 98 1520326800 2018.03.06 09:00 106.23900000 106.24200000 106.23600000 106.24700000 106.23104646 0.01909655 106 1520326860 2018.03.06 09:01 106.24200000 106.25900000 106.23800000 106.26100000 106.23370870 0.01820644 163 1520326920 2018.03.06 09:02 106.25900000 106.28100000 106.25900000 106.28700000 106.23821264 0.01848082 261 1520326980 2018.03.06 09:03 106.28100000 106.28300000 106.28100000 106.28600000 106.24247810 0.01799907 125 1520327040 2018.03.06 09:04 106.28400000 106.27500000 106.26700000 106.28700000 106.24557542 0.01642149 124 1520327100 2018.03.06 09:05 106.27500000 106.27100000 106.26700000 106.27500000 106.24799681 0.01654742 119 1520327160 2018.03.06 09:06 106.27100000 106.27500000 106.27100000 106.27800000 106.25056854 0.01713207 105 1520327220 2018.03.06 09:07 106.27600000 106.27300000 106.27000000 106.27600000 106.25270487 0.01733369 115 1520327280 2018.03.06 09:08 106.27300000 106.27200000 106.27100000 106.27300000 106.25454250 0.01764324 52 1520327340 2018.03.06 09:09 106.27100000 106.27000000 106.26300000 106.27300000 106.25601465 0.01788136 117 1520327400 2018.03.06 09:10 106.27100000 106.27200000 106.26800000 106.27500000 106.25753706 0.01820713 68 1520327460 2018.03.06 09:11 106.27200000 106.27000000 106.26700000 106.27600000 106.25872401 0.01846329 122 1520327520 2018.03.06 09:12 106.26800000 106.27100000 106.26700000 106.27700000 106.25989315 0.01868551 102 1520327580 2018.03.06 09:13 106.27200000 106.27300000 106.27000000 106.27600000 106.26114142 0.01871502 103 1520327640 2018.03.06 09:14 106.27300000 106.24100000 106.23800000 106.27300000 106.25922319 0.01870781 174 1520327700 2018.03.06 09:15 106.24100000 106.27100000 106.23900000 106.28300000 106.26034479 0.01819634 201 1520327760 2018.03.06 09:16 106.27000000 106.24700000 106.24300000 106.27200000 106.25907386 0.01695930 211 1520327820 2018.03.06 09:17 106.24800000 106.24700000 106.24400000 106.26100000 106.25792397 0.01613990 181 1520327880 2018.03.06 09:18 106.24900000 106.24800000 106.24700000 106.26300000 106.25697883 0.01562680 160 1520327940 2018.03.06 09:19 106.24800000 106.23800000 106.23700000 106.24800000 106.25517132 0.01656843 102 1520328000 2018.03.06 09:20 106.23700000 106.21800000 106.21300000 106.24100000 106.25163119 0.02002786 125 1520328060 2018.03.06 09:21 106.21900000 106.18000000 106.18000000 106.22500000 106.24480918 0.02827195 216 1520328120 2018.03.06 09:22 106.18000000 106.14900000 106.13700000 106.18900000 106.23568449 0.03756224 282 1520328180 2018.03.06 09:23 106.15000000 106.15100000 106.14600000 106.16100000 106.22761930 0.04338831 248 1520328240 2018.03.06 09:24 106.15200000 106.16600000 106.15100000 106.16800000 106.22175080 0.04627805 193 1520328300 2018.03.06 09:25 106.16700000 106.18400000 106.16400000 106.18600000 106.21815548 0.04696370 172 1520328360 2018.03.06 09:26 106.18500000 106.17500000 106.17400000 106.18700000 106.21404544 0.04751816 127 1520328420 2018.03.06 09:27 106.17600000 106.18200000 106.17400000 106.18400000 106.21099349 0.04710996 100 1520328480 2018.03.06 09:28 106.18300000 106.18100000 106.17600000 106.18500000 106.20813697 0.04634184 137 1520328540 2018.03.06 09:29 106.18100000 106.20500000 106.18100000 106.21000000 106.20783821 0.04430528 189 1520328600 2018.03.06 09:30 106.20400000 106.19100000 106.19100000 106.20900000 106.20623457 0.04236643 152 1520328660 2018.03.06 09:31 106.19100000 106.17600000 106.17400000 106.19500000 106.20335509 0.04081137 217 1520328720 2018.03.06 09:32 106.17500000 106.14500000 106.14500000 106.17500000 106.19779746 0.04047751 168 1520328780 2018.03.06 09:33 106.14500000 106.13200000 106.10900000 106.14600000 106.19153104 0.03991553 297 1520328840 2018.03.06 09:34 106.13200000 106.12500000 106.12000000 106.13600000 106.18519475 0.04147199 140 1520328900 2018.03.06 09:35 106.12500000 106.09800000 106.09000000 106.12500000 106.17689048 0.04178738 289 1520328960 2018.03.06 09:36 106.09900000 106.11400000 106.09400000 106.11400000 106.17090091 0.04140534 176 1520329020 2018.03.06 09:37 106.11500000 106.09300000 106.09000000 106.12200000 106.16348178 0.04163650 238 1520329080 2018.03.06 09:38 106.09200000 106.08800000 106.07900000 106.09500000 106.15629304 0.04069957 268 1520329140 2018.03.06 09:39 106.08700000 106.07700000 106.07000000 106.09100000 106.14874132 0.04026984 122 1520329200 2018.03.06 09:40 106.07800000 106.08500000 106.07400000 106.08800000 106.14267072 0.03968094 145 1520329260 2018.03.06 09:41 106.08700000 106.07900000 106.06800000 106.10100000 106.13660684 0.04134678 220 1520329320 2018.03.06 09:42 106.07900000 106.10100000 106.07900000 106.10700000 106.13321571 0.04221550 270 1520329380 2018.03.06 09:43 106.10100000 106.12700000 106.10000000 106.12900000 106.13262374 0.04209691 214 1520329440 2018.03.06 09:44 106.12600000 106.11100000 106.10500000 106.12600000 106.13056434 0.04180281 239 1520329500 2018.03.06 09:45 106.11200000 106.11700000 106.11100000 106.12700000 106.12927250 0.04017928 129 1520329560 2018.03.06 09:46 106.11800000 106.13900000 106.11800000 106.13900000 106.13019892 0.03895146 183 1520329620 2018.03.06 09:47 106.13900000 106.13400000 106.11700000 106.14400000 106.13056093 0.03724264 188 1520329680 2018.03.06 09:48 106.13500000 106.14000000 106.13500000 106.14500000 106.13145989 0.03573707 225 1520329740 2018.03.06 09:49 106.14000000 106.14900000 106.13600000 106.15100000 106.13313038 0.03255277 179 1520329800 2018.03.06 09:50 106.14900000 106.14300000 106.14100000 106.15100000 106.13407034 0.03041734 176 1520329860 2018.03.06 09:51 106.14300000 106.15100000 106.13700000 106.16000000 106.13568269 0.03013298 213 1520329920 2018.03.06 09:52 106.15100000 106.14400000 106.14100000 106.15400000 106.13647481 0.03060696 116 1520329980 2018.03.06 09:53 106.14300000 106.13700000 106.13000000 106.14300000 106.13652483 0.03062171 79 1520330040 2018.03.06 09:54 106.13700000 106.13700000 106.13300000 106.15200000 106.13657009 0.03054047 107 1520330100 2018.03.06 09:55 106.13800000 106.11200000 106.11200000 106.14200000 106.13423008 0.02848335 195 1520330160 2018.03.06 09:56 106.11300000 106.11100000 106.10300000 106.11500000 106.13201769 0.02746305 243 1520330220 2018.03.06 09:57 106.11200000 106.09300000 106.08200000 106.11400000 106.12830172 0.02587321 230 1520330280 2018.03.06 09:58 106.09500000 106.09600000 106.09100000 106.10800000 106.12522536 0.02436263 220 1520330340 2018.03.06 09:59 106.09500000 106.14900000 106.08500000 106.14900000 106.12748962 0.02284407 313 1520330400 2018.03.06 10:00 106.14900000 106.14700000 106.13100000 106.15300000 106.12934775 0.02145138 295 1520330460 2018.03.06 10:01 106.14900000 106.12800000 106.11500000 106.14900000 106.12921939 0.01825528 295 1520330520 2018.03.06 10:02 106.12900000 106.14100000 106.12300000 106.14200000 106.13034135 0.01729774 183 1520330580 2018.03.06 10:03 106.14000000 106.14100000 106.13300000 106.15000000 106.13135646 0.01743637 233 1520330640 2018.03.06 10:04 106.14200000 106.13800000 106.13500000 106.14600000 106.13198918 0.01687180 126 1520330700 2018.03.06 10:05 106.13700000 106.11000000 106.10800000 106.13800000 106.12989497 0.01737904 231 1520330760 2018.03.06 10:06 106.10900000 106.12700000 106.10000000 106.12900000 106.12961926 0.01729772 243 1520330820 2018.03.06 10:07 106.12700000 106.12800000 106.11600000 106.13000000 106.12946505 0.01728766 170 1520330880 2018.03.06 10:08 106.12800000 106.12000000 106.11600000 106.13400000 106.12856361 0.01731330 226 1520330940 2018.03.06 10:09 106.11900000 106.11100000 106.10700000 106.12300000 106.12689089 0.01720098 222 1520331000 2018.03.06 10:10 106.11000000 106.09500000 106.09100000 106.11300000 106.12385366 0.01833980 216 1520331060 2018.03.06 10:11 106.09400000 106.08500000 106.08500000 106.10300000 106.12015331 0.01945911 178 1520331120 2018.03.06 10:12 106.08400000 106.08900000 106.08400000 106.10900000 106.11718633 0.02012858 239 1520331180 2018.03.06 10:13 106.09000000 106.08400000 106.06800000 106.09100000 106.11402573 0.02121417 187 1520331240 2018.03.06 10:14 106.08400000 106.10200000 106.08400000 106.10300000 106.11288042 0.02086208 173 1520331300 2018.03.06 10:15 106.10200000 106.09400000 106.09000000 106.10300000 106.11108228 0.02149160 122 1520331360 2018.03.06 10:16 106.09300000 106.05100000 106.04900000 106.09300000 106.10536016 0.02606403 344 1520331420 2018.03.06 10:17 106.05200000 106.04500000 106.03900000 106.05800000 106.09961158 0.03048494 291 1520331480 2018.03.06 10:18 106.04200000 106.04500000 106.03200000 106.05300000 106.09441047 0.03430024 239 1520331540 2018.03.06 10:19 106.04400000 106.04000000 106.03500000 106.04600000 106.08922852 0.03565382 181 1520331600 2018.03.06 10:20 106.04000000 106.05700000 106.03600000 106.06800000 106.08615914 0.03479393 257 1520331660 2018.03.06 10:21 106.05600000 106.04500000 106.04200000 106.05600000 106.08223922 0.03566625 168 1520331720 2018.03.06 10:22 106.04600000 106.05000000 106.04400000 106.05800000 106.07916882 0.03457297 141 1520331780 2018.03.06 10:23 106.05000000 106.06600000 106.04800000 106.06700000 106.07791465 0.03204292 189 1520331840 2018.03.06 10:24 106.06600000 106.07500000 106.06300000 106.07700000 106.07763706 0.02912770 87 1520331900 2018.03.06 10:25 106.07400000 106.07300000 106.07000000 106.07500000 106.07719544 0.02825982 89 1520331960 2018.03.06 10:26 106.07300000 106.07100000 106.06500000 106.08100000 106.07660539 0.02599622 125 1520332020 2018.03.06 10:27 106.07000000 106.06500000 106.06200000 106.07200000 106.07550012 0.02332489 103 1520332080 2018.03.06 10:28 106.06300000 106.05100000 106.04800000 106.06500000 106.07316677 0.02129386 100 1520332140 2018.03.06 10:29 106.05000000 106.04600000 106.04600000 106.05800000 106.07057946 0.01976613 135 1520332200 2018.03.06 10:30 106.04600000 106.03100000 106.02900000 106.04600000 106.06680999 0.01995397 128 1520332260 2018.03.06 10:31 106.03100000 106.02500000 106.01600000 106.03300000 106.06282809 0.02079986 200 1520332320 2018.03.06 10:32 106.02400000 106.03400000 106.02200000 106.03900000 106.06008255 0.02045042 192 1520332380 2018.03.06 10:33 106.03300000 106.02900000 106.02600000 106.03700000 106.05712231 0.02037438 159 1520332440 2018.03.06 10:34 106.03000000 106.02200000 106.02100000 106.03300000 106.05377733 0.01856481 168 1520332500 2018.03.06 10:35 106.02300000 106.02200000 106.01900000 106.03200000 106.05075092 0.01683134 199 1520332560 2018.03.06 10:36 106.02100000 106.05100000 106.01500000 106.05400000 106.05077464 0.01683643 213 1520332620 2018.03.06 10:37 106.05200000 106.05100000 106.04500000 106.05700000 106.05079610 0.01679119 134 1520332680 2018.03.06 10:38 106.05000000 106.04500000 106.04400000 106.05100000 106.05024409 0.01668995 123 1520332740 2018.03.06 10:39 106.04500000 106.04400000 106.04300000 106.04600000 106.04964942 0.01650834 42 1520332800 2018.03.06 10:40 106.04500000 106.05100000 106.04400000 106.05900000 106.04977804 0.01644758 104 1520332860 2018.03.06 10:41 106.05000000 106.02900000 106.02800000 106.05000000 106.04779918 0.01679607 108 1520332920 2018.03.06 10:42 106.03000000 106.03900000 106.02500000 106.04000000 106.04696116 0.01683520 128 1520332980 2018.03.06 10:43 106.03900000 106.02600000 106.02400000 106.04000000 106.04496486 0.01671619 139 1520333040 2018.03.06 10:44 106.02600000 106.02700000 106.02400000 106.03300000 106.04325392 0.01555235 171 1520333100 2018.03.06 10:45 106.02700000 106.03700000 106.02600000 106.04100000 106.04265831 0.01399393 216 1520333160 2018.03.06 10:46 106.03700000 106.05600000 106.03600000 106.05600000 106.04392895 0.01324204 148 1520333220 2018.03.06 10:47 106.05600000 106.04500000 106.03800000 106.05700000 106.04403095 0.01242656 123 1520333280 2018.03.06 10:48 106.04500000 106.05800000 106.03600000 106.05900000 106.04536134 0.01336040 184 1520333340 2018.03.06 10:49 106.05800000 106.04800000 106.04800000 106.06700000 106.04561264 0.01350332 130 1520333400 2018.03.06 10:50 106.04700000 106.02100000 106.02100000 106.04700000 106.04326858 0.01310564 189 1520333460 2018.03.06 10:51 106.02100000 106.02400000 106.00900000 106.02400000 106.04143348 0.01254919 192 1520333520 2018.03.06 10:52 106.02300000 106.00400000 106.00100000 106.02800000 106.03786838 0.01421124 280 1520333580 2018.03.06 10:53 106.00400000 106.00000000 105.99700000 106.02200000 106.03426187 0.01618780 224 1520333640 2018.03.06 10:54 106.00000000 106.02600000 105.98900000 106.03000000 106.03347503 0.01612562 312 1520333700 2018.03.06 10:55 106.02600000 106.02000000 106.02000000 106.02900000 106.03219169 0.01638134 182 1520333760 2018.03.06 10:56 106.02100000 106.03700000 106.00900000 106.03900000 106.03264962 0.01581151 134 1520333820 2018.03.06 10:57 106.03700000 106.04900000 106.03700000 106.05200000 106.03420680 0.01561469 124 1520333880 2018.03.06 10:58 106.05000000 106.03900000 106.03900000 106.05600000 106.03466330 0.01547708 124 1520333940 2018.03.06 10:59 106.04100000 106.04100000 106.04000000 106.05400000 106.03526679 0.01544457 163 1520334000 2018.03.06 11:00 106.04200000 106.03800000 106.03300000 106.04900000 106.03552710 0.01508892 236 1520334060 2018.03.06 11:01 106.03900000 106.04900000 106.03900000 106.05500000 106.03681023 0.01548139 119 1520334120 2018.03.06 11:02 106.04900000 106.04700000 106.04300000 106.05000000 106.03778069 0.01580686 82 1520334180 2018.03.06 11:03 106.04600000 106.04400000 106.04000000 106.04900000 106.03837300 0.01574497 108 1520334240 2018.03.06 11:04 106.04200000 106.04400000 106.03900000 106.05100000 106.03890891 0.01566766 112 1520334300 2018.03.06 11:05 106.04500000 106.03900000 106.03900000 106.04900000 106.03891758 0.01566322 96 1520334360 2018.03.06 11:06 106.04000000 106.04200000 106.04000000 106.05700000 106.03921115 0.01526981 153 1520334420 2018.03.06 11:07 106.04100000 106.04400000 106.04000000 106.04500000 106.03966723 0.01536388 88 1520334480 2018.03.06 11:08 106.04400000 106.03900000 106.03900000 106.04700000 106.03960368 0.01478667 80 1520334540 2018.03.06 11:09 106.03900000 106.03700000 106.02800000 106.04300000 106.03935571 0.01458908 121 1520334600 2018.03.06 11:10 106.03600000 106.03700000 106.03500000 106.04300000 106.03913136 0.01394160 119 1520334660 2018.03.06 11:11 106.03800000 106.04300000 106.03700000 106.05000000 106.03949980 0.01364363 105 1520334720 2018.03.06 11:12 106.04400000 106.03700000 106.03300000 106.04400000 106.03926172 0.01107255 172 1520334780 2018.03.06 11:13 106.03800000 106.03300000 106.03200000 106.04800000 106.03866537 0.00691587 105 1520334840 2018.03.06 11:14 106.03400000 106.02200000 106.02000000 106.03500000 106.03707819 0.00757862 148 1520334900 2018.03.06 11:15 106.02200000 106.02900000 106.02200000 106.03900000 106.03630884 0.00710165 119 1520334960 2018.03.06 11:16 106.02900000 106.02000000 106.01900000 106.03100000 106.03475562 0.00856701 101 1520335020 2018.03.06 11:17 106.02000000 106.04300000 106.02000000 106.05400000 106.03554080 0.00784979 138 1520335080 2018.03.06 11:18 106.04300000 106.03900000 106.03700000 106.04800000 106.03587024 0.00773800 167 1520335140 2018.03.06 11:19 106.03900000 106.04100000 106.03700000 106.04600000 106.03635879 0.00759555 143 1520335200 2018.03.06 11:20 106.04000000 106.03900000 106.03800000 106.04600000 106.03661034 0.00754605 100 1520335260 2018.03.06 11:21 106.03800000 106.03300000 106.03200000 106.04000000 106.03626649 0.00712167 99 1520335320 2018.03.06 11:22 106.03300000 106.04500000 106.03300000 106.04600000 106.03709826 0.00688559 88 1520335380 2018.03.06 11:23 106.04400000 106.03500000 106.03000000 106.04400000 106.03689842 0.00672833 111 1520335440 2018.03.06 11:24 106.03400000 106.02200000 106.02100000 106.03500000 106.03547953 0.00729170 61 1520335500 2018.03.06 11:25 106.02100000 106.00400000 106.00400000 106.02300000 106.03248148 0.01016923 137 1520335560 2018.03.06 11:26 106.00200000 105.97500000 105.96300000 106.00300000 106.02700705 0.01661914 204 1520335620 2018.03.06 11:27 105.97500000 105.96800000 105.95600000 105.98200000 106.02138733 0.02163130 185 1520335680 2018.03.06 11:28 105.96900000 105.96100000 105.96000000 105.97700000 106.01563616 0.02623138 127 1520335740 2018.03.06 11:29 105.96000000 105.98300000 105.95800000 105.98300000 106.01252795 0.02753373 166 1520335800 2018.03.06 11:30 105.98300000 105.97500000 105.97500000 105.98700000 106.00895386 0.02908303 158 1520335860 2018.03.06 11:31 105.97600000 105.97600000 105.97200000 105.98500000 106.00581540 0.02972689 135 1520335920 2018.03.06 11:32 105.97500000 105.97700000 105.97300000 105.98000000 106.00307107 0.03020874 73 1520335980 2018.03.06 11:33 105.97700000 105.97700000 105.97700000 105.98300000 106.00058811 0.03055161 76 1520336040 2018.03.06 11:34 105.97700000 105.98700000 105.97700000 105.98800000 105.99929401 0.03060320 102 1520336100 2018.03.06 11:35 105.98700000 105.97400000 105.97400000 105.98700000 105.99688506 0.03084564 123 1520336160 2018.03.06 11:36 105.97400000 105.97700000 105.96600000 105.97700000 105.99499124 0.03107676 90 1520336220 2018.03.06 11:37 105.97800000 105.97900000 105.97800000 105.98700000 105.99346826 0.02959491 105 1520336280 2018.03.06 11:38 105.97900000 105.98900000 105.97900000 105.99000000 105.99304272 0.02784615 109 1520336340 2018.03.06 11:39 105.98900000 105.97000000 105.96700000 105.99200000 105.99084817 0.02623962 136 1520336400 2018.03.06 11:40 105.97000000 105.96900000 105.96600000 105.97800000 105.98876739 0.02433641 104 1520336460 2018.03.06 11:41 105.96800000 105.96600000 105.95900000 105.97400000 105.98659907 0.02259796 105 1520336520 2018.03.06 11:42 105.96600000 105.96600000 105.96500000 105.97900000 105.98463725 0.01857935 137 1520336580 2018.03.06 11:43 105.96700000 105.96100000 105.96000000 105.97100000 105.98238609 0.01485235 106 1520336640 2018.03.06 11:44 105.96000000 105.95900000 105.95600000 105.96300000 105.98015884 0.01183110 67 1520336700 2018.03.06 11:45 105.96000000 105.96500000 105.95600000 105.96500000 105.97871514 0.01017801 69 1520336760 2018.03.06 11:46 105.96500000 105.96100000 105.96100000 105.97000000 105.97702799 0.00993884 61 1520336820 2018.03.06 11:47 105.96100000 105.95700000 105.95400000 105.96200000 105.97512056 0.00985497 88 1520336880 2018.03.06 11:48 105.95800000 105.95900000 105.95100000 105.96600000 105.97358527 0.00953540 103 1520336940 2018.03.06 11:49 105.95800000 105.96400000 105.95800000 105.96500000 105.97267238 0.00927921 71 1520337000 2018.03.06 11:50 105.96600000 105.96700000 105.95700000 105.97000000 105.97213216 0.00921119 170 1520337060 2018.03.06 11:51 105.96700000 105.96800000 105.96100000 105.97000000 105.97173862 0.00911667 84 1520337120 2018.03.06 11:52 105.96700000 105.98600000 105.96600000 105.98600000 105.97309685 0.00991619 129 1520337180 2018.03.06 11:53 105.98400000 105.98900000 105.98000000 105.98900000 105.97461143 0.01095082 105 1520337240 2018.03.06 11:54 105.99000000 105.99000000 105.98600000 105.99600000 105.97607701 0.01172207 154 1520337300 2018.03.06 11:55 105.99000000 105.98300000 105.97700000 105.99100000 105.97673634 0.01209907 82 1520337360 2018.03.06 11:56 105.98400000 105.97700000 105.97700000 105.98400000 105.97676145 0.01211047 68 1520337420 2018.03.06 11:57 105.97700000 105.96100000 105.96100000 105.97700000 105.97526036 0.01190962 123 1520337480 2018.03.06 11:58 105.96100000 105.90500000 105.89600000 105.96100000 105.96856890 0.01738041 296 1520337540 2018.03.06 11:59 105.90400000 105.86300000 105.85900000 105.90500000 105.95851472 0.02835635 391 1520337600 2018.03.06 12:00 105.86300000 105.87300000 105.86200000 105.88000000 105.95037046 0.03449046 215 1520337660 2018.03.06 12:01 105.87400000 105.87700000 105.85600000 105.87900000 105.94338280 0.03888252 277 1520337720 2018.03.06 12:02 105.87700000 105.86600000 105.86300000 105.88300000 105.93601301 0.04343588 178 1520337780 2018.03.06 12:03 105.86600000 105.87600000 105.86300000 105.88500000 105.93029748 0.04626090 174 1520337840 2018.03.06 12:04 105.87600000 105.88900000 105.87600000 105.89000000 105.92636439 0.04760782 61 1520337900 2018.03.06 12:05 105.88900000 105.88800000 105.88700000 105.89300000 105.92271064 0.04838956 62 1520337960 2018.03.06 12:06 105.88900000 105.89300000 105.88800000 105.89300000 105.91988105 0.04868688 80 1520338020 2018.03.06 12:07 105.89200000 105.89700000 105.88800000 105.90000000 105.91770190 0.04868499 108 1520338080 2018.03.06 12:08 105.89700000 105.90700000 105.89700000 105.91200000 105.91668268 0.04804717 122 1520338140 2018.03.06 12:09 105.90600000 105.90900000 105.90400000 105.91000000 105.91595099 0.04700647 52 1520338200 2018.03.06 12:10 105.90900000 105.91200000 105.90200000 105.91200000 105.91557471 0.04564664 77 1520338260 2018.03.06 12:11 105.91300000 105.91600000 105.91000000 105.92100000 105.91561521 0.04411374 65 1520338320 2018.03.06 12:12 105.91500000 105.89800000 105.89000000 105.92400000 105.91393757 0.04134471 136 1520338380 2018.03.06 12:13 105.89700000 105.88800000 105.88700000 105.89700000 105.91146733 0.03794797 101 1520338440 2018.03.06 12:14 105.88800000 105.89200000 105.88700000 105.90200000 105.90961330 0.03353390 102 1520338500 2018.03.06 12:15 105.89300000 105.89800000 105.88800000 105.90100000 105.90850727 0.02898766 117 1520338560 2018.03.06 12:16 105.89700000 105.90300000 105.89300000 105.90500000 105.90798277 0.02437050 110 1520338620 2018.03.06 12:17 105.90300000 105.88800000 105.88400000 105.90300000 105.90607965 0.02039001 112 1520338680 2018.03.06 12:18 105.88700000 105.89900000 105.88700000 105.90500000 105.90540539 0.01997821 172 1520338740 2018.03.06 12:19 105.89900000 105.89000000 105.88900000 105.90400000 105.90393821 0.01693187 132 1520338800 2018.03.06 12:20 105.89100000 105.87900000 105.87800000 105.89300000 105.90156315 0.01499319 170 1520338860 2018.03.06 12:21 105.88000000 105.87400000 105.86400000 105.88300000 105.89893808 0.01396686 139 1520338920 2018.03.06 12:22 105.87400000 105.86600000 105.85700000 105.87400000 105.89580112 0.01297251 134 1520338980 2018.03.06 12:23 105.86500000 105.85900000 105.85300000 105.87000000 105.89229625 0.01427549 106 1520339040 2018.03.06 12:24 105.86000000 105.86600000 105.85900000 105.86700000 105.88979185 0.01543053 110 1520339100 2018.03.06 12:25 105.86600000 105.86900000 105.86500000 105.87900000 105.88781167 0.01627560 119 1520339160 2018.03.06 12:26 105.87100000 105.87600000 105.87000000 105.87900000 105.88668675 0.01658732 73 1520339220 2018.03.06 12:27 105.87600000 105.87600000 105.85900000 105.87700000 105.88566897 0.01672571 111 1520339280 2018.03.06 12:28 105.87700000 105.88200000 105.87600000 105.88200000 105.88531954 0.01608490 46 1520339340 2018.03.06 12:29 105.88100000 105.87900000 105.87600000 105.88100000 105.88471768 0.01527292 48 1520339400 2018.03.06 12:30 105.87900000 105.89700000 105.87900000 105.90200000 105.88588742 0.01431367 110 1520339460 2018.03.06 12:31 105.89700000 105.91300000 105.89700000 105.91500000 105.88846957 0.01447804 81 1520339520 2018.03.06 12:32 105.91300000 105.90700000 105.90500000 105.91300000 105.89023438 0.01540861 60 1520339580 2018.03.06 12:33 105.90700000 105.91200000 105.90200000 105.91300000 105.89230729 0.01678327 63 1520339640 2018.03.06 12:34 105.91300000 105.92400000 105.91200000 105.92400000 105.89532565 0.01918105 73 1520339700 2018.03.06 12:35 105.92500000 105.93400000 105.92200000 105.93500000 105.89900892 0.02230957 63 1520339760 2018.03.06 12:36 105.93500000 105.92100000 105.91400000 105.93500000 105.90110331 0.02368375 131 1520339820 2018.03.06 12:37 105.92100000 105.92300000 105.92000000 105.92400000 105.90318871 0.02484701 44 1520339880 2018.03.06 12:38 105.92300000 105.93300000 105.92300000 105.93300000 105.90602788 0.02685461 59 1520339940 2018.03.06 12:39 105.93300000 105.91500000 105.91500000 105.93500000 105.90688237 0.02704625 80 1520340000 2018.03.06 12:40 105.91500000 105.91700000 105.91100000 105.92000000 105.90784595 0.02678490 80 1520340060 2018.03.06 12:41 105.91800000 105.92100000 105.91700000 105.92200000 105.90909872 0.02629231 78 1520340120 2018.03.06 12:42 105.92200000 105.93400000 105.92200000 105.93400000 105.91147027 0.02577672 103 1520340180 2018.03.06 12:43 105.93400000 105.92700000 105.92600000 105.93500000 105.91294929 0.02358650 102 1520340240 2018.03.06 12:44 105.93400000 105.94300000 105.93400000 105.94600000 105.91581126 0.02270413 153 1520340300 2018.03.06 12:45 105.94400000 105.94300000 105.94000000 105.94600000 105.91840067 0.02144146 120 1520340360 2018.03.06 12:46 105.94200000 105.94600000 105.93800000 105.94700000 105.92102917 0.02050278 84 1520340420 2018.03.06 12:47 105.94700000 105.95400000 105.94600000 105.95500000 105.92416925 0.01953995 61 1520340480 2018.03.06 12:48 105.95300000 105.96700000 105.94800000 105.96900000 105.92824837 0.01975863 125 1520340540 2018.03.06 12:49 105.96700000 105.95900000 105.95400000 105.96900000 105.93117710 0.01782309 102 1520340600 2018.03.06 12:50 105.95800000 105.98000000 105.95400000 105.98000000 105.93582690 0.01941820 181 1520340660 2018.03.06 12:51 105.97900000 105.97400000 105.96800000 105.97900000 105.93946243 0.02075430 151 1520340720 2018.03.06 12:52 105.97500000 105.95900000 105.95900000 105.97700000 105.94132315 0.02003006 93 1520340780 2018.03.06 12:53 105.95800000 105.96600000 105.95800000 105.96600000 105.94367333 0.01977372 115 1520340840 2018.03.06 12:54 105.96700000 105.96500000 105.96500000 105.97300000 105.94570444 0.01992447 154 1520340900 2018.03.06 12:55 105.96600000 105.95900000 105.95700000 105.97000000 105.94697068 0.02003999 152 1520340960 2018.03.06 12:56 105.96000000 105.95800000 105.95700000 105.96200000 105.94802109 0.01935682 49 1520341020 2018.03.06 12:57 105.95800000 105.95500000 105.95000000 105.96100000 105.94868575 0.01858202 70 1520341080 2018.03.06 12:58 105.95600000 105.95600000 105.95400000 105.95800000 105.94938235 0.01828819 54 1520341140 2018.03.06 12:59 105.95600000 105.95400000 105.94900000 105.96000000 105.94982212 0.01656622 98 1520341200 2018.03.06 13:00 105.95400000 105.95600000 105.93800000 105.95700000 105.95041049 0.01476986 111 1520341260 2018.03.06 13:01 105.95700000 105.97200000 105.95100000 105.97900000 105.95246664 0.01334196 174 1520341320 2018.03.06 13:02 105.97200000 105.96300000 105.96200000 105.97300000 105.95346981 0.01252240 115 1520341380 2018.03.06 13:03 105.96400000 105.97700000 105.96400000 105.97800000 105.95571078 0.01112973 94 1520341440 2018.03.06 13:04 105.97600000 106.01200000 105.97500000 106.01200000 105.96107166 0.01472281 172 1520341500 2018.03.06 13:05 106.01200000 106.06200000 106.01200000 106.06200000 105.97068388 0.02522455 406 1520341560 2018.03.06 13:06 106.06200000 106.07500000 106.05600000 106.09800000 105.98061875 0.03376385 382 1520341620 2018.03.06 13:07 106.07600000 106.07300000 106.07000000 106.09700000 105.98941697 0.03978226 277 1520341680 2018.03.06 13:08 106.07400000 106.09100000 106.07300000 106.12000000 105.99909154 0.04678320 265 1520341740 2018.03.06 13:09 106.09200000 106.10500000 106.08700000 106.10600000 106.00917806 0.05330388 169 1520341800 2018.03.06 13:10 106.10500000 106.10300000 106.09900000 106.11700000 106.01811348 0.05874905 216 1520341860 2018.03.06 13:11 106.10400000 106.13000000 106.10300000 106.13500000 106.02876934 0.06539213 266 1520341920 2018.03.06 13:12 106.13000000 106.12500000 106.10800000 106.13300000 106.03793417 0.06913683 264 1520341980 2018.03.06 13:13 106.12500000 106.15600000 106.12000000 106.16700000 106.04917853 0.07471688 311 1520342040 2018.03.06 13:14 106.15600000 106.14900000 106.14600000 106.16600000 106.05868534 0.07782686 231 1520342100 2018.03.06 13:15 106.15000000 106.18400000 106.15000000 106.18800000 106.07062007 0.08214387 275 1520342160 2018.03.06 13:16 106.18400000 106.16200000 106.16200000 106.20000000 106.07932292 0.08262183 330 1520342220 2018.03.06 13:17 106.16200000 106.23200000 106.15600000 106.23700000 106.09386359 0.08745185 364 1520342280 2018.03.06 13:18 106.23100000 106.19100000 106.18400000 106.23200000 106.10311468 0.08628304 222 1520342340 2018.03.06 13:19 106.19100000 106.20800000 106.19100000 106.22500000 106.11310376 0.08437403 265 1520342400 2018.03.06 13:20 106.20800000 106.22300000 106.20000000 106.23600000 106.12357007 0.08167372 244 1520342460 2018.03.06 13:21 106.22300000 106.21500000 106.17900000 106.22300000 106.13227768 0.07775951 275 1520342520 2018.03.06 13:22 106.21600000 106.24600000 106.20900000 106.26300000 106.14310838 0.07278867 454 1520342580 2018.03.06 13:23 106.24600000 106.20900000 106.19900000 106.24700000 106.14938377 0.06418185 463 1520342640 2018.03.06 13:24 106.21000000 106.20600000 106.20100000 106.22500000 106.15477579 0.05727224 333 1520342700 2018.03.06 13:25 106.20700000 106.22400000 106.19900000 106.26100000 106.16136857 0.05471178 458 1520342760 2018.03.06 13:26 106.22500000 106.21000000 106.19700000 106.22500000 106.16600014 0.05158196 347 1520342820 2018.03.06 13:27 106.21000000 106.24000000 106.20500000 106.27600000 106.17304774 0.04845659 378 1520342880 2018.03.06 13:28 106.24000000 106.23500000 106.21800000 106.25400000 106.17894796 0.04545166 295 1520342940 2018.03.06 13:29 106.23500000 106.27500000 106.23400000 106.28500000 106.18809577 0.04497442 299 1520343000 2018.03.06 13:30 106.27600000 106.32100000 106.26800000 106.32300000 106.20075332 0.04716138 489 1520343060 2018.03.06 13:31 106.32200000 106.36500000 106.31500000 106.38100000 106.21639586 0.05479817 525 1520343120 2018.03.06 13:32 106.36500000 106.40500000 106.34800000 106.42000000 106.23435816 0.06400850 679 1520343180 2018.03.06 13:33 106.40400000 106.39100000 106.37400000 106.41900000 106.24927643 0.07025231 495 1520343240 2018.03.06 13:34 106.39100000 106.35200000 106.34400000 106.39600000 106.25905963 0.07035493 340 1520343300 2018.03.06 13:35 106.35200000 106.40000000 106.34500000 106.42400000 106.27248252 0.07529014 461 1520343360 2018.03.06 13:36 106.40100000 106.38400000 106.38400000 106.42400000 106.28310323 0.07553431 372 1520343420 2018.03.06 13:37 106.38500000 106.39100000 106.36300000 106.40200000 106.29337911 0.07894809 328 1520343480 2018.03.06 13:38 106.39200000 106.39000000 106.36800000 106.39800000 106.30258110 0.07899085 321 1520343540 2018.03.06 13:39 106.39000000 106.36200000 106.35500000 106.39500000 106.30824005 0.07749285 280 1520343600 2018.03.06 13:40 106.36200000 106.36000000 106.35700000 106.37900000 106.31316957 0.07610597 348 1520343660 2018.03.06 13:41 106.36000000 106.35000000 106.34200000 106.36400000 106.31667723 0.07329345 267 1520343720 2018.03.06 13:42 106.34900000 106.34600000 106.34500000 106.37900000 106.31946987 0.07176301 239 1520343780 2018.03.06 13:43 106.34600000 106.35300000 106.33600000 106.35900000 106.32266322 0.06746615 319 1520343840 2018.03.06 13:44 106.35300000 106.34900000 106.33500000 106.36000000 106.32517148 0.06204433 237 1520343900 2018.03.06 13:45 106.34900000 106.32200000 106.31300000 106.34900000 106.32486944 0.05785583 302 1520343960 2018.03.06 13:46 106.32200000 106.32600000 106.30600000 106.33900000 106.32497711 0.05179870 311 1520344020 2018.03.06 13:47 106.32500000 106.30900000 106.30500000 106.33500000 106.32345548 0.04910345 256 1520344080 2018.03.06 13:48 106.30900000 106.31700000 106.30900000 106.32500000 106.32284067 0.04537855 259 1520344140 2018.03.06 13:49 106.31800000 106.33000000 106.31300000 106.33100000 106.32352251 0.04361629 169 1520344200 2018.03.06 13:50 106.33100000 106.34600000 106.33000000 106.34800000 106.32566323 0.04227130 174 1520344260 2018.03.06 13:51 106.34700000 106.31000000 106.31000000 106.35200000 106.32417149 0.04254958 193 1520344320 2018.03.06 13:52 106.31000000 106.32500000 106.31000000 106.33800000 106.32425040 0.03846644 201 1520344380 2018.03.06 13:53 106.32500000 106.31900000 106.31000000 106.32500000 106.32375036 0.03579554 142 1520344440 2018.03.06 13:54 106.31900000 106.36400000 106.31400000 106.36700000 106.32758366 0.03396889 245 1520344500 2018.03.06 13:55 106.36300000 106.36400000 106.35100000 106.37700000 106.33105188 0.02903983 281 1520344560 2018.03.06 13:56 106.36400000 106.35900000 106.35700000 106.39600000 106.33371361 0.02602217 270 1520344620 2018.03.06 13:57 106.35700000 106.33100000 106.32400000 106.35700000 106.33345517 0.02275035 256 1520344680 2018.03.06 13:58 106.33200000 106.37200000 106.33200000 106.37500000 106.33712610 0.01980613 273 1520344740 2018.03.06 13:59 106.37100000 106.35200000 106.34900000 106.37100000 106.33854267 0.01912346 193 1520344800 2018.03.06 14:00 106.35300000 106.35100000 106.34800000 106.35800000 106.33972908 0.01868122 277 1520344860 2018.03.06 14:01 106.35000000 106.40300000 106.33200000 106.40300000 106.34575488 0.02340930 260 1520344920 2018.03.06 14:02 106.40300000 106.42400000 106.40300000 106.43500000 106.35320680 0.03002522 272 1520344980 2018.03.06 14:03 106.42500000 106.38300000 106.38200000 106.43200000 106.35604424 0.03137878 282 1520345040 2018.03.06 14:04 106.38300000 106.37700000 106.37600000 106.39600000 106.35804003 0.03217773 162 1520345100 2018.03.06 14:05 106.37600000 106.35700000 106.35100000 106.37700000 106.35794098 0.03113071 175 1520345160 2018.03.06 14:06 106.35800000 106.35200000 106.34400000 106.35800000 106.35737517 0.03022838 106 1520345220 2018.03.06 14:07 106.35300000 106.34900000 106.34500000 106.35700000 106.35657754 0.02821179 130 1520345280 2018.03.06 14:08 106.34900000 106.34000000 106.33700000 106.34900000 106.35499872 0.02702038 197 1520345340 2018.03.06 14:09 106.34000000 106.34300000 106.33600000 106.35200000 106.35385599 0.02664134 115 1520345400 2018.03.06 14:10 106.34200000 106.32500000 106.31900000 106.34200000 106.35110780 0.02760705 201 1520345460 2018.03.06 14:11 106.32400000 106.31500000 106.30200000 106.32700000 106.34766896 0.02798499 135 1520345520 2018.03.06 14:12 106.31600000 106.30100000 106.29700000 106.32100000 106.34322430 0.03070575 207 1520345580 2018.03.06 14:13 106.30200000 106.32900000 106.29700000 106.32900000 106.34186960 0.03092151 188 1520345640 2018.03.06 14:14 106.32800000 106.31000000 106.30700000 106.33000000 106.33883440 0.03243815 251 1520345700 2018.03.06 14:15 106.30900000 106.32900000 106.30600000 106.32900000 106.33789779 0.03236331 243 1520345760 2018.03.06 14:16 106.32800000 106.33500000 106.32300000 106.34100000 106.33762181 0.03211989 187 1520345820 2018.03.06 14:17 106.33500000 106.32500000 106.31800000 106.33500000 106.33641974 0.03263892 160 1520345880 2018.03.06 14:18 106.32400000 106.33000000 106.32300000 106.34800000 106.33580833 0.03188670 161 1520345940 2018.03.06 14:19 106.32900000 106.31900000 106.31200000 106.32900000 106.33420754 0.03239274 125 1520346000 2018.03.06 14:20 106.31800000 106.34000000 106.31800000 106.35100000 106.33475920 0.03203181 230 1520346060 2018.03.06 14:21 106.33900000 106.33600000 106.32000000 106.34300000 106.33487737 0.02813937 227 1520346120 2018.03.06 14:22 106.33600000 106.34300000 106.32700000 106.34600000 106.33565096 0.01988593 146 1520346180 2018.03.06 14:23 106.34300000 106.35800000 106.34300000 106.35900000 106.33777944 0.01768791 162 1520346240 2018.03.06 14:24 106.35900000 106.35600000 106.35400000 106.36000000 106.33951473 0.01632772 121 1520346300 2018.03.06 14:25 106.35600000 106.35700000 106.35400000 106.36000000 106.34117999 0.01690374 129 1520346360 2018.03.06 14:26 106.35700000 106.36200000 106.35300000 106.36400000 106.34316285 0.01815488 95 1520346420 2018.03.06 14:27 106.36100000 106.36500000 106.35400000 106.36800000 106.34524258 0.01965385 130 1520346480 2018.03.06 14:28 106.36600000 106.39800000 106.36500000 106.40000000 106.35026710 0.02478012 169 1520346540 2018.03.06 14:29 106.39700000 106.38500000 106.38400000 106.40300000 106.35357499 0.02728819 149 1520346600 2018.03.06 14:30 106.38500000 106.34700000 106.34200000 106.38700000 106.35294880 0.02630354 218 1520346660 2018.03.06 14:31 106.34700000 106.35500000 106.34700000 106.36100000 106.35314415 0.02497230 131 1520346720 2018.03.06 14:32 106.35400000 106.34700000 106.34200000 106.36000000 106.35255900 0.02195188 135 1520346780 2018.03.06 14:33 106.34800000 106.33200000 106.33100000 106.34900000 106.35060100 0.02133491 126 1520346840 2018.03.06 14:34 106.33200000 106.33900000 106.32800000 106.33900000 106.34949614 0.01935814 140 1520346900 2018.03.06 14:35 106.33900000 106.32900000 106.32000000 106.33900000 106.34754413 0.01929551 108 1520346960 2018.03.06 14:36 106.32900000 106.34500000 106.32200000 106.34600000 106.34730183 0.01911141 119 1520347020 2018.03.06 14:37 106.34600000 106.34600000 106.34200000 106.34700000 106.34717784 0.01846646 138 1520347080 2018.03.06 14:38 106.34600000 106.31300000 106.30700000 106.35200000 106.34392281 0.02011259 218 1520347140 2018.03.06 14:39 106.31400000 106.31900000 106.31400000 106.33400000 106.34154921 0.02079311 225 1520347200 2018.03.06 14:40 106.31800000 106.32400000 106.31000000 106.32400000 106.33987786 0.02170991 96 1520347260 2018.03.06 14:41 106.32400000 106.33700000 106.32200000 106.33800000 106.33960378 0.02180430 86 1520347320 2018.03.06 14:42 106.33700000 106.35800000 106.32700000 106.35800000 106.34135580 0.02152483 112 1520347380 2018.03.06 14:43 106.35800000 106.33900000 106.33600000 106.36300000 106.34113144 0.02127485 166 1520347440 2018.03.06 14:44 106.34000000 106.35400000 106.34000000 106.37300000 106.34235701 0.02087138 167 1520347500 2018.03.06 14:45 106.35400000 106.34600000 106.34600000 106.35900000 106.34270396 0.02055373 75 1520347560 2018.03.06 14:46 106.34600000 106.38100000 106.34500000 106.38200000 106.34635121 0.02126508 142 1520347620 2018.03.06 14:47 106.38100000 106.37800000 106.37100000 106.39900000 106.34936538 0.02191862 272 1520347680 2018.03.06 14:48 106.37800000 106.40100000 106.37500000 106.41200000 106.35428296 0.02292817 298 1520347740 2018.03.06 14:49 106.40000000 106.37300000 106.36600000 106.40200000 106.35606554 0.02282725 241 1520347800 2018.03.06 14:50 106.37400000 106.35200000 106.34600000 106.37600000 106.35567834 0.02262773 194 1520347860 2018.03.06 14:51 106.35200000 106.35300000 106.34700000 106.35500000 106.35542326 0.02255329 106 1520347920 2018.03.06 14:52 106.35300000 106.36000000 106.34800000 106.36300000 106.35585914 0.02262706 142 1520347980 2018.03.06 14:53 106.36000000 106.34100000 106.34000000 106.36000000 106.35444398 0.02186965 187 1520348040 2018.03.06 14:54 106.34100000 106.31500000 106.30400000 106.34100000 106.35068741 0.02261299 350 1520348100 2018.03.06 14:55 106.31400000 106.31400000 106.30800000 106.31900000 106.34719338 0.02333910 117 1520348160 2018.03.06 14:56 106.31500000 106.31400000 106.30900000 106.32100000 106.34403210 0.02452303 120 1520348220 2018.03.06 14:57 106.31400000 106.29700000 106.29700000 106.31400000 106.33955285 0.02695617 163 1520348280 2018.03.06 14:58 106.29700000 106.27900000 106.27500000 106.29900000 106.33378592 0.03055019 254 1520348340 2018.03.06 14:59 106.27900000 106.27100000 106.26600000 106.28300000 106.32780630 0.03495403 149 1520348400 2018.03.06 15:00 106.27100000 106.27100000 106.26600000 106.28200000 106.32239618 0.03883181 212 1520348460 2018.03.06 15:01 106.27100000 106.22500000 106.21900000 106.27200000 106.31312035 0.04710688 239 1520348520 2018.03.06 15:02 106.22400000 106.20400000 106.19500000 106.22700000 106.30272794 0.05509423 322 1520348580 2018.03.06 15:03 106.20400000 106.21700000 106.19400000 106.23100000 106.29456337 0.06034620 288 1520348640 2018.03.06 15:04 106.21500000 106.18800000 106.17000000 106.23000000 106.28441448 0.06654959 393 1520348700 2018.03.06 15:05 106.18600000 106.17400000 106.16100000 106.19100000 106.27389882 0.07277055 292 1520348760 2018.03.06 15:06 106.17300000 106.16100000 106.15600000 106.17400000 106.26314655 0.07621210 181 1520348820 2018.03.06 15:07 106.16100000 106.17900000 106.15500000 106.18400000 106.25513259 0.07634320 212 1520348880 2018.03.06 15:08 106.17900000 106.18400000 106.16700000 106.18600000 106.24835806 0.07242773 207 1520348940 2018.03.06 15:09 106.18300000 106.18600000 106.17700000 106.18600000 106.24241920 0.06948427 136 1520349000 2018.03.06 15:10 106.18600000 106.19100000 106.16200000 106.19700000 106.23752213 0.06685689 190 1520349060 2018.03.06 15:11 106.19100000 106.20900000 106.19100000 106.21500000 106.23480574 0.06234047 168 1520349120 2018.03.06 15:12 106.20800000 106.22200000 106.18900000 106.22300000 106.23358614 0.05583849 179 1520349180 2018.03.06 15:13 106.22200000 106.22600000 106.21900000 106.23600000 106.23286365 0.05041050 194 1520349240 2018.03.06 15:14 106.22600000 106.22700000 106.22300000 106.23400000 106.23230521 0.04689697 198 1520349300 2018.03.06 15:15 106.22600000 106.21000000 106.20300000 106.23300000 106.23018090 0.04301358 192 1520349360 2018.03.06 15:16 106.21000000 106.21700000 106.20900000 106.22100000 106.22892558 0.03841620 104 1520349420 2018.03.06 15:17 106.21600000 106.24100000 106.21400000 106.24100000 106.23007552 0.03587210 174 1520349480 2018.03.06 15:18 106.24000000 106.24400000 106.23400000 106.24600000 106.23140166 0.03500848 137 1520349540 2018.03.06 15:19 106.24500000 106.22000000 106.21800000 106.24500000 106.23031579 0.03328600 114 1520349600 2018.03.06 15:20 106.21900000 106.18800000 106.18500000 106.21900000 106.22628572 0.03053130 263 1520349660 2018.03.06 15:21 106.18800000 106.18800000 106.18300000 106.19800000 106.22263946 0.02923500 135 1520349720 2018.03.06 15:22 106.18900000 106.18900000 106.18900000 106.21900000 106.21943570 0.02790410 248 1520349780 2018.03.06 15:23 106.18900000 106.20000000 106.18700000 106.20100000 106.21758468 0.02714495 143 1520349840 2018.03.06 15:24 106.20000000 106.17200000 106.16600000 106.20100000 106.21324328 0.02598660 144 1520349900 2018.03.06 15:25 106.17200000 106.19000000 106.17200000 106.19800000 106.21102964 0.02411063 128 1520349960 2018.03.06 15:26 106.19000000 106.22400000 106.19000000 106.22400000 106.21226491 0.02191218 147 1520350020 2018.03.06 15:27 106.22400000 106.22400000 106.20700000 106.22800000 106.21338254 0.02105654 245 1520350080 2018.03.06 15:28 106.22400000 106.20700000 106.20600000 106.23000000 106.21277468 0.01992450 179 1520350140 2018.03.06 15:29 106.20900000 106.21900000 106.20900000 106.22200000 106.21336756 0.01913757 138 1520350200 2018.03.06 15:30 106.21900000 106.21400000 106.21200000 106.22400000 106.21342780 0.01847900 163 1520350260 2018.03.06 15:31 106.21400000 106.20900000 106.20600000 106.22300000 106.21300610 0.01844093 165 1520350320 2018.03.06 15:32 106.20900000 106.22600000 106.20800000 106.22700000 106.21424362 0.01868437 103 1520350380 2018.03.06 15:33 106.22500000 106.26100000 106.22200000 106.26300000 106.21869660 0.02186218 180 1520350440 2018.03.06 15:34 106.26200000 106.25200000 106.25200000 106.27200000 106.22186836 0.02377096 143 1520350500 2018.03.06 15:35 106.25300000 106.24800000 106.24100000 106.25400000 106.22435708 0.02498653 124 1520350560 2018.03.06 15:36 106.24700000 106.24100000 106.23600000 106.25000000 106.22594212 0.02566340 186 1520350620 2018.03.06 15:37 106.24000000 106.24400000 106.23900000 106.24800000 106.22766192 0.02634108 113 1520350680 2018.03.06 15:38 106.24300000 106.23700000 106.23600000 106.24800000 106.22855126 0.02652292 116 1520350740 2018.03.06 15:39 106.23800000 106.21400000 106.20100000 106.23800000 106.22716543 0.02610115 149 1520350800 2018.03.06 15:40 106.21400000 106.18900000 106.18700000 106.21400000 106.22353063 0.02489226 154 1520350860 2018.03.06 15:41 106.19000000 106.21100000 106.19000000 106.21200000 106.22233723 0.02353488 156 1520350920 2018.03.06 15:42 106.21200000 106.20700000 106.19800000 106.21200000 106.22087654 0.02244510 117 1520350980 2018.03.06 15:43 106.20700000 106.21300000 106.20700000 106.21800000 106.22012640 0.02201115 131 1520351040 2018.03.06 15:44 106.21400000 106.23600000 106.21300000 106.23600000 106.22163817 0.01933835 130 1520351100 2018.03.06 15:45 106.23700000 106.21500000 106.21500000 106.25000000 106.22100596 0.01817162 201 1520351160 2018.03.06 15:46 106.21400000 106.21900000 106.20900000 106.22800000 106.22081492 0.01820043 162 1520351220 2018.03.06 15:47 106.21900000 106.22400000 106.21800000 106.23100000 106.22111826 0.01814479 128 1520351280 2018.03.06 15:48 106.22500000 106.19000000 106.18300000 106.22500000 106.21815462 0.01975572 152 1520351340 2018.03.06 15:49 106.19000000 106.12800000 106.12100000 106.19000000 106.20956846 0.02971814 277 1520351400 2018.03.06 15:50 106.12900000 106.10300000 106.08900000 106.13200000 106.19941908 0.04037076 318 1520351460 2018.03.06 15:51 106.10200000 106.11700000 106.10000000 106.12000000 106.19156965 0.04661493 217 1520351520 2018.03.06 15:52 106.11800000 106.11800000 106.11100000 106.12400000 106.18456301 0.05097527 139 1520351580 2018.03.06 15:53 106.11900000 106.11200000 106.10400000 106.12200000 106.17765225 0.05266944 128 1520351640 2018.03.06 15:54 106.11200000 106.08700000 106.08700000 106.11300000 106.16901870 0.05617609 174 1520351700 2018.03.06 15:55 106.08600000 106.05900000 106.05700000 106.08900000 106.15854073 0.06124742 261 1520351760 2018.03.06 15:56 106.05800000 106.04600000 106.03400000 106.06400000 106.14782257 0.06611988 241 1520351820 2018.03.06 15:57 106.04600000 106.06100000 106.04200000 106.06200000 106.13955375 0.06741235 151 1520351880 2018.03.06 15:58 106.06100000 106.06800000 106.05400000 106.06900000 106.13273911 0.06727579 205 1520351940 2018.03.06 15:59 106.06900000 106.04500000 106.04000000 106.06900000 106.12438300 0.06936896 156 1520352000 2018.03.06 16:00 106.04600000 106.08700000 106.04600000 106.08700000 106.12082272 0.06912171 173 1520352060 2018.03.06 16:01 106.08400000 106.07900000 106.06400000 106.08600000 106.11683960 0.06747756 159 1520352120 2018.03.06 16:02 106.07800000 106.08500000 106.07300000 106.09100000 106.11380726 0.06522057 147 1520352180 2018.03.06 16:03 106.08500000 106.10700000 106.08000000 106.11400000 106.11315895 0.06141354 215 1520352240 2018.03.06 16:04 106.10800000 106.12900000 106.10200000 106.12900000 106.11466762 0.05504146 210 1520352300 2018.03.06 16:05 106.12900000 106.12300000 106.12300000 106.13300000 106.11546118 0.05038625 178 1520352360 2018.03.06 16:06 106.12300000 106.13000000 106.12300000 106.13200000 106.11684583 0.04521607 72 1520352420 2018.03.06 16:07 106.12900000 106.14200000 106.12600000 106.14200000 106.11924146 0.03980763 171 1520352480 2018.03.06 16:08 106.14400000 106.12100000 106.12100000 106.14900000 106.11940894 0.03663092 155 1520352540 2018.03.06 16:09 106.12100000 106.12200000 106.11400000 106.12800000 106.11965571 0.03673644 149 1520352600 2018.03.06 16:10 106.12300000 106.11600000 106.11600000 106.12400000 106.11930755 0.03634826 94 1520352660 2018.03.06 16:11 106.11500000 106.10200000 106.10100000 106.11500000 106.11765921 0.03556570 130 1520352720 2018.03.06 16:12 106.10200000 106.09500000 106.09500000 106.11100000 106.11550119 0.03465396 130 1520352780 2018.03.06 16:13 106.09600000 106.07700000 106.06900000 106.10100000 106.11183441 0.03362340 150 1520352840 2018.03.06 16:14 106.07800000 106.08900000 106.07000000 106.09200000 106.10965970 0.03245887 170 1520352900 2018.03.06 16:15 106.09000000 106.08600000 106.07500000 106.09500000 106.10740640 0.02990840 134 1520352960 2018.03.06 16:16 106.08500000 106.09300000 106.08400000 106.09700000 106.10603436 0.02630611 90 1520353020 2018.03.06 16:17 106.09200000 106.07800000 106.07700000 106.09200000 106.10336442 0.02445132 120 1520353080 2018.03.06 16:18 106.07700000 106.12000000 106.07700000 106.12000000 106.10494876 0.02362675 138 1520353140 2018.03.06 16:19 106.12000000 106.11800000 106.11700000 106.12800000 106.10619174 0.01971267 88 1520353200 2018.03.06 16:20 106.11900000 106.09300000 106.08800000 106.11900000 106.10493538 0.01944445 191 1520353260 2018.03.06 16:21 106.09500000 106.09700000 106.08500000 106.09900000 106.10417963 0.01870855 204 1520353320 2018.03.06 16:22 106.09600000 106.10200000 106.09500000 106.11000000 106.10397205 0.01825016 142 1520353380 2018.03.06 16:23 106.10000000 106.09900000 106.08800000 106.10300000 106.10349852 0.01834555 105 1520353440 2018.03.06 16:24 106.09800000 106.09200000 106.08900000 106.10700000 106.10240342 0.01773680 172 1520353500 2018.03.06 16:25 106.09100000 106.09600000 106.08700000 106.10500000 106.10179357 0.01723429 254 1520353560 2018.03.06 16:26 106.09700000 106.08500000 106.08300000 106.10000000 106.10019418 0.01648760 181 1520353620 2018.03.06 16:27 106.08600000 106.08900000 106.08500000 106.09000000 106.09912807 0.01372022 129 1520353680 2018.03.06 16:28 106.09000000 106.17700000 106.08800000 106.17700000 106.10654445 0.02214304 274 1520353740 2018.03.06 16:29 106.17700000 106.16100000 106.16100000 106.18100000 106.11173069 0.02622422 183 1520353800 2018.03.06 16:30 106.16100000 106.17400000 106.14100000 106.17500000 106.11766110 0.03133740 315 1520353860 2018.03.06 16:31 106.17300000 106.15700000 106.13200000 106.17300000 106.12140766 0.03356831 385 1520353920 2018.03.06 16:32 106.15800000 106.13900000 106.13100000 106.16100000 106.12308312 0.03383467 351 1520353980 2018.03.06 16:33 106.13900000 106.13500000 106.12700000 106.14300000 106.12421806 0.03267428 326 1520354040 2018.03.06 16:34 106.13600000 106.15500000 106.13100000 106.15900000 106.12714968 0.03319828 331 1520354100 2018.03.06 16:35 106.15600000 106.08600000 106.07200000 106.15800000 106.12323066 0.03225341 445 1520354160 2018.03.06 16:36 106.08600000 106.06300000 106.05300000 106.08700000 106.11749441 0.03352061 462 1520354220 2018.03.06 16:37 106.06300000 106.05000000 106.04400000 106.06800000 106.11106637 0.03570649 370 1520354280 2018.03.06 16:38 106.05000000 106.06800000 106.05000000 106.07500000 106.10696481 0.03723626 328 1520354340 2018.03.06 16:39 106.07000000 106.04400000 106.03900000 106.07100000 106.10096816 0.04035162 333 1520354400 2018.03.06 16:40 106.04300000 106.07300000 106.04100000 106.07600000 106.09830453 0.04127893 232 1520354460 2018.03.06 16:41 106.07300000 106.06700000 106.05800000 106.08700000 106.09532314 0.04248828 302 1520354520 2018.03.06 16:42 106.06600000 106.02900000 106.01600000 106.06700000 106.08900665 0.04633117 320 1520354580 2018.03.06 16:43 106.03000000 106.00400000 106.00400000 106.03400000 106.08091078 0.05197209 241 1520354640 2018.03.06 16:44 106.00500000 105.99000000 105.98700000 106.02100000 106.07225261 0.05811118 353 1520354700 2018.03.06 16:45 105.98900000 105.96600000 105.96000000 105.98900000 106.06213332 0.06546545 325 1520354760 2018.03.06 16:46 105.96700000 105.98400000 105.94700000 105.98400000 106.05469205 0.06995914 364 1520354820 2018.03.06 16:47 105.98400000 105.98600000 105.96800000 105.99000000 106.04814995 0.07338328 278 1520354880 2018.03.06 16:48 105.98600000 105.96500000 105.96100000 105.98600000 106.04023090 0.07229869 238 1520354940 2018.03.06 16:49 105.96500000 105.97200000 105.95600000 105.97900000 106.03373272 0.07049350 327 1520355000 2018.03.06 16:50 105.97100000 105.98500000 105.96800000 105.98900000 106.02909151 0.06510618 258 1520355060 2018.03.06 16:51 105.98600000 106.01700000 105.98200000 106.01700000 106.02793994 0.05875383 324 1520355120 2018.03.06 16:52 106.01800000 106.03000000 106.01700000 106.03400000 106.02813614 0.05322955 193 1520355180 2018.03.06 16:53 106.02900000 106.02100000 106.01600000 106.03400000 106.02745650 0.04759069 183 1520355240 2018.03.06 16:54 106.02200000 106.02400000 106.01100000 106.03000000 106.02712731 0.03805382 183 1520355300 2018.03.06 16:55 106.02400000 106.06300000 106.02200000 106.07600000 106.03054376 0.03740543 226 1520355360 2018.03.06 16:56 106.06200000 106.08500000 106.06000000 106.09200000 106.03573007 0.04023811 215 1520355420 2018.03.06 16:57 106.08600000 106.05600000 106.05200000 106.08800000 106.03766054 0.04108928 182 1520355480 2018.03.06 16:58 106.05700000 106.06400000 106.04900000 106.06700000 106.04016906 0.04201926 218 1520355540 2018.03.06 16:59 106.06400000 106.04800000 106.04500000 106.07300000 106.04091486 0.04238429 258 1520355600 2018.03.06 17:00 106.04700000 106.07300000 106.04000000 106.07600000 106.04397059 0.04387168 239 1520355660 2018.03.06 17:01 106.07200000 106.01000000 106.00900000 106.07200000 106.04073529 0.04245246 321 1520355720 2018.03.06 17:02 106.01100000 106.02100000 106.00500000 106.03400000 106.03885574 0.04163676 361 1520355780 2018.03.06 17:03 106.01900000 106.01100000 106.00300000 106.03200000 106.03620282 0.04013688 235 1520355840 2018.03.06 17:04 106.01100000 105.99200000 105.97900000 106.01100000 106.03199302 0.03836488 292 1520355900 2018.03.06 17:05 105.99100000 105.99300000 105.99000000 106.01800000 106.02827940 0.03542384 197 1520355960 2018.03.06 17:06 105.99300000 106.01500000 105.98100000 106.01500000 106.02701470 0.03391475 226 1520356020 2018.03.06 17:07 106.01500000 106.07100000 106.01500000 106.07200000 106.03120377 0.03450450 342 1520356080 2018.03.06 17:08 106.06900000 106.05000000 106.04000000 106.06900000 106.03299389 0.03156603 290 1520356140 2018.03.06 17:09 106.04900000 106.03300000 106.03200000 106.05800000 106.03299447 0.02846755 185 1520356200 2018.03.06 17:10 106.03400000 106.02400000 106.02000000 106.04600000 106.03213786 0.02652410 217 1520356260 2018.03.06 17:11 106.02400000 106.01700000 106.01100000 106.03500000 106.03069616 0.02672084 308 1520356320 2018.03.06 17:12 106.01700000 106.06100000 106.01700000 106.06700000 106.03358224 0.02709515 263 1520356380 2018.03.06 17:13 106.06100000 106.03800000 106.03700000 106.06300000 106.03400298 0.02690965 160 1520356440 2018.03.06 17:14 106.03900000 106.06100000 106.03900000 106.07200000 106.03657412 0.02710978 222 1520356500 2018.03.06 17:15 106.06200000 106.07300000 106.05400000 106.07500000 106.04004325 0.02749580 214 1520356560 2018.03.06 17:16 106.07300000 106.09400000 106.07100000 106.09400000 106.04518199 0.02871954 202 1520356620 2018.03.06 17:17 106.09400000 106.07000000 106.07000000 106.09500000 106.04754561 0.02958631 218 1520356680 2018.03.06 17:18 106.07200000 106.09400000 106.06600000 106.10000000 106.05196984 0.03216170 239 1520356740 2018.03.06 17:19 106.09800000 106.09100000 106.08400000 106.10300000 106.05568700 0.03432727 204 1520356800 2018.03.06 17:20 106.09200000 106.08300000 106.07700000 106.10400000 106.05828823 0.03553195 225 1520356860 2018.03.06 17:21 106.08300000 106.07300000 106.06800000 106.08300000 106.05968935 0.03445064 251 1520356920 2018.03.06 17:22 106.07200000 106.06100000 106.04600000 106.07200000 106.05981418 0.03338354 208 1520356980 2018.03.06 17:23 106.06100000 106.10400000 106.06000000 106.10400000 106.06402235 0.03394123 291 1520357040 2018.03.06 17:24 106.10400000 106.10500000 106.09600000 106.10900000 106.06792498 0.03192081 268 1520357100 2018.03.06 17:25 106.10500000 106.11200000 106.08900000 106.11200000 106.07212261 0.02941027 234 1520357160 2018.03.06 17:26 106.11300000 106.12500000 106.10800000 106.12600000 106.07715855 0.02946541 246 1520357220 2018.03.06 17:27 106.12400000 106.11500000 106.10600000 106.12900000 106.08076250 0.03118054 230 1520357280 2018.03.06 17:28 106.11600000 106.11700000 106.10100000 106.11800000 106.08421369 0.03201019 196 1520357340 2018.03.06 17:29 106.11800000 106.13700000 106.11300000 106.14000000 106.08924095 0.03275393 242 1520357400 2018.03.06 17:30 106.13800000 106.14600000 106.13800000 106.14900000 106.09464658 0.03247349 199 1520357460 2018.03.06 17:31 106.14600000 106.13900000 106.13800000 106.14800000 106.09887071 0.02944010 142 1520357520 2018.03.06 17:32 106.13900000 106.13200000 106.13100000 106.14900000 106.10202588 0.02936293 162 1520357580 2018.03.06 17:33 106.13400000 106.13700000 106.13400000 106.14900000 106.10535675 0.02683250 123 1520357640 2018.03.06 17:34 106.13700000 106.14200000 106.13300000 106.14700000 106.10884658 0.02619090 157 1520357700 2018.03.06 17:35 106.14300000 106.12900000 106.12900000 106.14500000 106.11076596 0.02530073 179 1520357760 2018.03.06 17:36 106.12800000 106.12300000 106.11300000 106.12800000 106.11193110 0.02515194 190 1520357820 2018.03.06 17:37 106.12300000 106.10900000 106.10200000 106.13100000 106.11165195 0.02337102 160 1520357880 2018.03.06 17:38 106.10800000 106.12400000 106.10400000 106.13100000 106.11282796 0.02304965 147 1520357940 2018.03.06 17:39 106.12400000 106.15100000 106.12200000 106.15500000 106.11646339 0.02354731 222 1520358000 2018.03.06 17:40 106.15000000 106.14000000 106.13400000 106.15000000 106.11870497 0.02259749 241 1520358060 2018.03.06 17:41 106.14100000 106.15600000 106.13600000 106.17600000 106.12225688 0.02102907 219 1520358120 2018.03.06 17:42 106.15500000 106.16900000 106.15500000 106.19800000 106.12670860 0.01758929 272 1520358180 2018.03.06 17:43 106.16900000 106.18800000 106.16400000 106.19600000 106.13254588 0.02027415 236 1520358240 2018.03.06 17:44 106.18800000 106.18600000 106.18100000 106.19300000 106.13763675 0.02185634 259 1520358300 2018.03.06 17:45 106.18600000 106.17000000 106.17000000 106.18700000 106.14071896 0.02193970 160 1520358360 2018.03.06 17:46 106.16900000 106.17200000 106.15600000 106.17300000 106.14369811 0.02250892 218 1520358420 2018.03.06 17:47 106.17400000 106.16800000 106.16300000 106.18300000 106.14601258 0.02205065 247 1520358480 2018.03.06 17:48 106.16900000 106.17000000 106.16000000 106.17600000 106.14829709 0.02150945 232 1520358540 2018.03.06 17:49 106.17000000 106.06000000 106.06000000 106.17400000 106.13988785 0.02950606 400 1520358600 2018.03.06 17:50 106.05900000 106.03400000 106.01700000 106.07800000 106.12980329 0.03914465 439 1520358660 2018.03.06 17:51 106.03400000 106.05000000 106.03000000 106.05400000 106.12220298 0.04461906 302 1520358720 2018.03.06 17:52 106.05100000 106.06800000 106.04800000 106.08600000 106.11704079 0.04757997 318 1520358780 2018.03.06 17:53 106.06900000 106.05800000 106.04500000 106.06900000 106.11141785 0.05076441 300 1520358840 2018.03.06 17:54 106.05700000 106.01800000 106.00100000 106.05900000 106.10252092 0.05689225 365 1520358900 2018.03.06 17:55 106.01700000 106.04600000 106.00600000 106.04700000 106.09713797 0.05964079 251 1520358960 2018.03.06 17:56 106.04600000 106.04300000 106.02500000 106.05000000 106.09198197 0.06221409 170 1520359020 2018.03.06 17:57 106.04300000 105.98500000 105.98400000 106.04300000 106.08179322 0.06967433 402 1520359080 2018.03.06 17:58 105.98400000 106.03400000 105.97400000 106.04300000 106.07724148 0.07138737 455 1520359140 2018.03.06 17:59 106.03400000 106.02800000 106.02300000 106.04700000 106.07255182 0.07179205 317 1520359200 2018.03.06 18:00 106.02800000 105.99500000 105.97700000 106.03200000 106.06516593 0.07441884 311 1520359260 2018.03.06 18:01 105.99400000 106.03100000 105.98900000 106.03600000 106.06191203 0.07290313 269 1520359320 2018.03.06 18:02 106.03000000 106.03500000 106.01200000 106.04100000 106.05934898 0.06972333 245 1520359380 2018.03.06 18:03 106.03500000 106.02800000 106.02300000 106.04500000 106.05636336 0.06441406 221 1520359440 2018.03.06 18:04 106.02900000 106.00500000 105.99000000 106.02900000 106.05147161 0.05915512 321 1520359500 2018.03.06 18:05 106.00500000 106.02500000 106.00100000 106.03000000 106.04895051 0.05333117 245 1520359560 2018.03.06 18:06 106.02400000 106.00700000 106.00700000 106.02400000 106.04495522 0.04641927 258 1520359620 2018.03.06 18:07 106.00600000 106.00000000 105.98600000 106.00700000 106.04067377 0.03795318 291 1520359680 2018.03.06 18:08 105.99900000 105.94400000 105.91400000 106.00200000 106.03146675 0.02936152 489 1520359740 2018.03.06 18:09 105.94500000 105.96600000 105.94000000 105.98600000 106.02523182 0.03052166 329 1520359800 2018.03.06 18:10 105.96700000 105.97200000 105.96600000 105.97800000 106.02016212 0.03179043 237 1520359860 2018.03.06 18:11 105.97200000 105.97400000 105.96100000 105.98000000 106.01576573 0.03209199 282 1520359920 2018.03.06 18:12 105.97300000 105.95700000 105.95100000 105.97700000 106.01016899 0.03170972 258 1520359980 2018.03.06 18:13 105.95600000 105.95000000 105.93900000 105.96700000 106.00443861 0.03182869 307 1520360040 2018.03.06 18:14 105.95100000 105.96300000 105.94400000 105.96700000 106.00049208 0.03264250 312 1520360100 2018.03.06 18:15 105.96400000 105.92600000 105.91500000 105.96700000 105.99339759 0.03448391 310 1520360160 2018.03.06 18:16 105.92600000 105.93500000 105.91500000 105.93700000 105.98783592 0.03474949 220 1520360220 2018.03.06 18:17 105.93600000 105.91700000 105.90500000 105.93900000 105.98108964 0.03820815 345 1520360280 2018.03.06 18:18 105.91600000 105.93200000 105.91000000 105.93800000 105.97641444 0.03804433 162 1520360340 2018.03.06 18:19 105.93200000 105.94000000 105.93100000 105.94600000 105.97294640 0.03719581 124 1520360400 2018.03.06 18:20 105.94100000 105.94400000 105.93300000 105.94600000 105.97018960 0.03750359 150 1520360460 2018.03.06 18:21 105.94300000 105.92700000 105.92100000 105.94400000 105.96607630 0.03617250 144 1520360520 2018.03.06 18:22 105.92600000 105.93100000 105.92100000 105.94300000 105.96273570 0.03342709 262 1520360580 2018.03.06 18:23 105.93000000 105.92200000 105.91600000 105.94800000 105.95885611 0.03093141 245 1520360640 2018.03.06 18:24 105.92300000 105.94300000 105.91400000 105.94300000 105.95734600 0.02914994 311 1520360700 2018.03.06 18:25 105.94300000 105.92100000 105.90500000 105.94300000 105.95388448 0.02525874 315 1520360760 2018.03.06 18:26 105.92000000 105.93900000 105.92000000 105.94400000 105.95246691 0.02202872 251 1520360820 2018.03.06 18:27 105.93900000 105.91400000 105.91200000 105.93900000 105.94880340 0.01935417 226 1520360880 2018.03.06 18:28 105.91400000 105.93700000 105.91000000 105.94000000 105.94767926 0.01905234 185 1520360940 2018.03.06 18:29 105.93700000 105.93400000 105.92600000 105.94300000 105.94637648 0.01828627 155 1520361000 2018.03.06 18:30 105.93400000 105.93300000 105.93000000 105.93800000 105.94510253 0.01697384 160 1520361060 2018.03.06 18:31 105.93200000 105.92300000 105.92200000 105.94500000 105.94299752 0.01517094 146 1520361120 2018.03.06 18:32 105.92500000 105.95600000 105.92300000 105.95700000 105.94423585 0.01586687 177 1520361180 2018.03.06 18:33 105.95600000 105.97200000 105.95600000 105.99400000 105.94688006 0.01849578 233 1520361240 2018.03.06 18:34 105.97200000 105.97200000 105.96000000 105.97400000 105.94927243 0.02046734 180 1520361300 2018.03.06 18:35 105.97200000 106.00100000 105.96600000 106.00100000 105.95419887 0.02539089 180 1520361360 2018.03.06 18:36 106.00100000 105.99400000 105.98700000 106.00100000 105.95798945 0.02842139 118 1520361420 2018.03.06 18:37 105.99400000 105.98400000 105.98400000 105.99700000 105.96046665 0.02869461 108 1520361480 2018.03.06 18:38 105.98300000 105.97900000 105.97600000 105.99400000 105.96223173 0.02908785 165 1520361540 2018.03.06 18:39 105.98100000 105.97600000 105.97200000 105.98500000 105.96354299 0.02940075 124 1520361600 2018.03.06 18:40 105.97600000 105.98200000 105.97600000 105.98800000 105.96530080 0.03010002 146 1520361660 2018.03.06 18:41 105.98200000 105.99300000 105.95800000 105.99500000 105.96793882 0.03050819 231 1520361720 2018.03.06 18:42 105.99100000 105.98700000 105.97300000 105.99100000 105.96975417 0.03032672 180 1520361780 2018.03.06 18:43 105.98600000 105.97000000 105.96800000 105.99200000 105.96977758 0.02839232 169 1520361840 2018.03.06 18:44 105.97100000 105.97400000 105.96900000 105.98900000 105.97017972 0.02788440 151 1520361900 2018.03.06 18:45 105.97400000 105.97500000 105.96800000 105.97700000 105.97063879 0.02574811 137 1520361960 2018.03.06 18:46 105.97400000 105.99600000 105.97400000 105.99900000 105.97305415 0.02579899 120 1520362020 2018.03.06 18:47 105.99500000 106.02700000 105.99500000 106.03400000 105.97819185 0.02571205 191 1520362080 2018.03.06 18:48 106.02700000 106.04200000 106.01800000 106.04200000 105.98426881 0.02851367 147 1520362140 2018.03.06 18:49 106.04300000 106.04300000 106.03700000 106.04800000 105.98986226 0.02989987 121 1520362200 2018.03.06 18:50 106.04200000 106.02000000 106.02000000 106.04400000 105.99273252 0.02819499 139 1520362260 2018.03.06 18:51 106.02100000 106.04600000 106.02100000 106.04600000 105.99780561 0.02649543 97 1520362320 2018.03.06 18:52 106.04800000 106.02900000 106.02700000 106.04900000 106.00077651 0.02589119 91 1520362380 2018.03.06 18:53 106.03000000 106.03800000 106.02400000 106.04100000 106.00432160 0.02657773 98 1520362440 2018.03.06 18:54 106.04000000 106.04000000 106.02700000 106.04100000 106.00771955 0.02694594 126 1520362500 2018.03.06 18:55 106.03800000 106.03900000 106.03500000 106.04100000 106.01069864 0.02806598 104 1520362560 2018.03.06 18:56 106.03800000 106.03500000 106.03500000 106.04900000 106.01301305 0.02859477 112 1520362620 2018.03.06 18:57 106.03600000 106.02300000 106.00500000 106.03600000 106.01396419 0.02803328 154 1520362680 2018.03.06 18:58 106.02400000 106.02800000 106.02000000 106.04000000 106.01530093 0.02717635 121 1520362740 2018.03.06 18:59 106.02900000 106.03000000 106.02100000 106.03400000 106.01670084 0.02593360 126 1520362800 2018.03.06 19:00 106.03000000 106.01700000 106.00100000 106.03600000 106.01672934 0.02474466 159 1520362860 2018.03.06 19:01 106.01800000 106.03800000 106.01800000 106.04100000 106.01875511 0.02445866 162 1520362920 2018.03.06 19:02 106.03900000 106.04100000 106.02300000 106.04500000 106.02087367 0.02368454 126 1520362980 2018.03.06 19:03 106.03900000 106.04600000 106.03100000 106.04900000 106.02326666 0.02103888 96 1520363040 2018.03.06 19:04 106.04700000 106.04900000 106.02600000 106.05100000 106.02571745 0.01808029 151 1520363100 2018.03.06 19:05 106.04800000 106.06100000 106.04500000 106.06600000 106.02907769 0.01461051 116 1520363160 2018.03.06 19:06 106.06100000 106.05000000 106.04700000 106.06300000 106.03107030 0.01235505 106 1520363220 2018.03.06 19:07 106.05100000 106.04800000 106.04500000 106.05800000 106.03268265 0.01207971 185 1520363280 2018.03.06 19:08 106.04900000 106.07400000 106.04800000 106.07400000 106.03661763 0.01366745 156 1520363340 2018.03.06 19:09 106.07500000 106.06800000 106.05900000 106.07500000 106.03960643 0.01472216 142 1520363400 2018.03.06 19:10 106.06900000 106.06300000 106.05900000 106.07600000 106.04183439 0.01463073 122 1520363460 2018.03.06 19:11 106.06400000 106.06800000 106.06100000 106.07200000 106.04432635 0.01554327 141 1520363520 2018.03.06 19:12 106.06800000 106.07700000 106.06700000 106.08800000 106.04743813 0.01668678 147 1520363580 2018.03.06 19:13 106.07700000 106.08000000 106.07400000 106.08700000 106.05053926 0.01812426 146 1520363640 2018.03.06 19:14 106.08100000 106.07100000 106.07100000 106.08200000 106.05248790 0.01867075 101 1520363700 2018.03.06 19:15 106.06900000 106.07000000 106.05900000 106.07400000 106.05415572 0.01896691 110 1520363760 2018.03.06 19:16 106.06900000 106.06200000 106.05800000 106.07300000 106.05490279 0.01861342 111 1520363820 2018.03.06 19:17 106.06200000 106.05700000 106.05400000 106.06600000 106.05510253 0.01719974 63 1520363880 2018.03.06 19:18 106.05600000 106.06400000 106.05600000 106.06700000 106.05594991 0.01615774 82 1520363940 2018.03.06 19:19 106.06400000 106.06600000 106.05300000 106.06800000 106.05690706 0.01511580 135 1520364000 2018.03.06 19:20 106.06700000 106.07500000 106.06700000 106.07800000 106.05863020 0.01235766 107 1520364060 2018.03.06 19:21 106.07500000 106.07400000 106.07100000 106.07700000 106.06009399 0.01148944 49 1520364120 2018.03.06 19:22 106.07500000 106.05600000 106.05400000 106.07500000 106.05970408 0.01085243 89 1520364180 2018.03.06 19:23 106.05600000 106.03900000 106.03200000 106.05900000 106.05773227 0.01220944 172 1520364240 2018.03.06 19:24 106.04000000 106.04000000 106.03500000 106.04500000 106.05604348 0.01349556 129 1520364300 2018.03.06 19:25 106.03900000 106.04300000 106.03600000 106.04300000 106.05480124 0.01436564 72 1520364360 2018.03.06 19:26 106.04400000 106.04900000 106.03900000 106.05500000 106.05424874 0.01467592 95 1520364420 2018.03.06 19:27 106.04800000 106.03300000 106.03000000 106.05100000 106.05222505 0.01640875 93 1520364480 2018.03.06 19:28 106.03400000 106.03300000 106.03200000 106.03900000 106.05039410 0.01713611 84 1520364540 2018.03.06 19:29 106.03300000 106.03100000 106.02500000 106.04000000 106.04854704 0.01807763 104 1520364600 2018.03.06 19:30 106.02900000 106.03000000 106.01300000 106.03100000 106.04678065 0.01904344 124 1520364660 2018.03.06 19:31 106.02900000 106.03100000 106.01500000 106.03500000 106.04527773 0.01940876 115 1520364720 2018.03.06 19:32 106.03200000 106.02300000 106.02100000 106.03400000 106.04315605 0.01953122 92 1520364780 2018.03.06 19:33 106.02200000 106.00600000 106.00600000 106.03100000 106.03961737 0.02066278 105 1520364840 2018.03.06 19:34 106.00700000 106.01900000 106.00600000 106.02400000 106.03765382 0.02059493 143 1520364900 2018.03.06 19:35 106.01800000 106.00200000 106.00100000 106.02900000 106.03425821 0.02177306 144 1520364960 2018.03.06 19:36 106.00200000 106.00000000 105.98600000 106.00200000 106.03099553 0.02308501 121 1520365020 2018.03.06 19:37 106.00000000 106.00000000 105.99500000 106.01100000 106.02804357 0.02415845 183 1520365080 2018.03.06 19:38 106.00100000 106.00600000 105.99500000 106.01000000 106.02594418 0.02382566 166 1520365140 2018.03.06 19:39 106.00600000 106.01800000 106.00300000 106.02000000 106.02518760 0.02231388 128 1520365200 2018.03.06 19:40 106.01800000 106.01800000 106.00900000 106.02100000 106.02450306 0.01949696 91 1520365260 2018.03.06 19:41 106.01900000 106.02800000 106.01800000 106.03200000 106.02483610 0.01605798 105 1520365320 2018.03.06 19:42 106.02800000 106.02100000 106.02000000 106.03500000 106.02447076 0.01446348 132 1520365380 2018.03.06 19:43 106.02100000 106.03200000 106.01700000 106.03500000 106.02518783 0.01427866 165 1520365440 2018.03.06 19:44 106.03300000 106.04100000 106.03000000 106.04200000 106.02669375 0.01461733 81 1520365500 2018.03.06 19:45 106.04100000 106.04500000 106.03900000 106.05100000 106.02843720 0.01523157 91 1520365560 2018.03.06 19:46 106.04400000 106.02300000 106.02300000 106.04400000 106.02791938 0.01435057 121 1520365620 2018.03.06 19:47 106.02300000 106.02700000 106.02300000 106.03600000 106.02783182 0.01426917 94 1520365680 2018.03.06 19:48 106.02600000 106.04000000 106.02100000 106.04200000 106.02899069 0.01498068 141 1520365740 2018.03.06 19:49 106.04100000 106.05900000 106.04000000 106.06000000 106.03184872 0.01758084 124 1520365800 2018.03.06 19:50 106.06100000 106.06500000 106.05800000 106.07100000 106.03500598 0.02039160 113 1520365860 2018.03.06 19:51 106.06500000 106.06900000 106.06400000 106.07400000 106.03824351 0.02311856 99 1520365920 2018.03.06 19:52 106.06700000 106.09900000 106.06600000 106.10000000 106.04402984 0.02873818 153 1520365980 2018.03.06 19:53 106.09800000 106.08200000 106.08100000 106.10000000 106.04764605 0.03010332 115 1520366040 2018.03.06 19:54 106.08200000 106.08900000 106.07500000 106.08900000 106.05158452 0.03225842 108 1520366100 2018.03.06 19:55 106.08800000 106.09300000 106.08800000 106.09900000 106.05552885 0.03299525 56 1520366160 2018.03.06 19:56 106.09400000 106.18000000 106.09100000 106.22600000 106.06738325 0.04403732 737 1520366220 2018.03.06 19:57 106.18000000 106.25500000 106.18000000 106.25800000 106.08525151 0.06240653 524 1520366280 2018.03.06 19:58 106.25800000 106.21000000 106.20700000 106.26300000 106.09713232 0.06892401 396 1520366340 2018.03.06 19:59 106.21000000 106.21800000 106.20800000 106.22000000 106.10864352 0.07474358 364 1520366400 2018.03.06 20:00 106.21700000 106.16700000 106.15200000 106.21900000 106.11420128 0.07456733 420 1520366460 2018.03.06 20:01 106.16700000 106.18600000 106.15100000 106.19000000 106.12103926 0.07541085 347 1520366520 2018.03.06 20:02 106.18600000 106.18700000 106.18200000 106.19300000 106.12732123 0.07485209 142 1520366580 2018.03.06 20:03 106.18700000 106.17400000 106.17200000 106.18800000 106.13176683 0.07336748 152 1520366640 2018.03.06 20:04 106.17300000 106.17600000 106.17100000 106.19000000 106.13597951 0.07188209 141 1520366700 2018.03.06 20:05 106.17600000 106.19300000 106.17600000 106.19300000 106.14141004 0.07081325 146 1520366760 2018.03.06 20:06 106.19400000 106.20400000 106.19100000 106.20400000 106.14737098 0.06765932 188 1520366820 2018.03.06 20:07 106.20300000 106.25000000 106.20300000 106.25200000 106.15714518 0.06654331 208 1520366880 2018.03.06 20:08 106.25000000 106.18900000 106.18700000 106.25000000 106.16017897 0.06165360 250 1520366940 2018.03.06 20:09 106.18900000 106.20000000 106.18300000 106.20000000 106.16397145 0.05789402 198 1520367000 2018.03.06 20:10 106.19900000 106.22000000 106.19900000 106.22500000 106.16930750 0.05441662 148 1520367060 2018.03.06 20:11 106.22100000 106.22800000 106.21200000 106.24200000 106.17489726 0.05041863 190 1520367120 2018.03.06 20:12 106.22900000 106.21500000 106.20900000 106.23500000 106.17871657 0.04759974 154 1520367180 2018.03.06 20:13 106.21500000 106.20300000 106.20200000 106.21800000 106.18102928 0.04209650 136 1520367240 2018.03.06 20:14 106.20500000 106.21300000 106.20200000 106.21900000 106.18407411 0.03612995 141 1520367300 2018.03.06 20:15 106.21400000 106.21400000 106.19600000 106.21500000 106.18692419 0.02879928 180 1520367360 2018.03.06 20:16 106.21300000 106.21400000 106.20200000 106.21500000 106.18950284 0.02780211 133 1520367420 2018.03.06 20:17 106.21400000 106.21400000 106.20100000 106.22000000 106.19183590 0.02296591 131 1520367480 2018.03.06 20:18 106.21400000 106.19600000 106.18600000 106.21500000 106.19223249 0.02242914 200 1520367540 2018.03.06 20:19 106.19600000 106.19200000 106.18600000 106.19700000 106.19221034 0.02168623 140 1520367600 2018.03.06 20:20 106.19300000 106.18500000 106.17300000 106.19500000 106.19152364 0.02135236 226 1520367660 2018.03.06 20:21 106.18500000 106.17600000 106.17100000 106.18500000 106.19004520 0.02236188 119 1520367720 2018.03.06 20:22 106.17700000 106.19400000 106.17600000 106.19700000 106.19042185 0.02216149 125 1520367780 2018.03.06 20:23 106.19400000 106.21800000 106.18500000 106.22000000 106.19304834 0.02115588 187 1520367840 2018.03.06 20:24 106.21900000 106.21500000 106.21200000 106.21900000 106.19513897 0.02011545 60 1520367900 2018.03.06 20:25 106.21400000 106.22200000 106.21000000 106.22200000 106.19769717 0.01951176 133 1520367960 2018.03.06 20:26 106.22100000 106.22300000 106.22100000 106.22600000 106.20010696 0.01902171 69 1520368020 2018.03.06 20:27 106.22500000 106.22600000 106.21700000 106.22700000 106.20257296 0.01545233 63 1520368080 2018.03.06 20:28 106.22600000 106.22400000 106.21300000 106.22600000 106.20461363 0.01509980 155 1520368140 2018.03.06 20:29 106.22200000 106.22000000 106.21400000 106.22900000 106.20607900 0.01494588 185 1520368200 2018.03.06 20:30 106.21900000 106.20800000 106.20400000 106.22000000 106.20626195 0.01457645 134 1520368260 2018.03.06 20:31 106.20700000 106.19200000 106.19000000 106.21000000 106.20490367 0.01435708 170 1520368320 2018.03.06 20:32 106.19200000 106.19900000 106.19100000 106.20300000 106.20434142 0.01434904 155 1520368380 2018.03.06 20:33 106.19900000 106.19800000 106.19300000 106.20000000 106.20373747 0.01454554 139 1520368440 2018.03.06 20:34 106.19800000 106.19800000 106.19100000 106.20300000 106.20319105 0.01456494 141 1520368500 2018.03.06 20:35 106.19700000 106.19700000 106.19700000 106.20300000 106.20260142 0.01453759 105 1520368560 2018.03.06 20:36 106.19700000 106.19800000 106.18600000 106.20300000 106.20216319 0.01442148 170 1520368620 2018.03.06 20:37 106.19900000 106.20400000 106.19000000 106.20400000 106.20233813 0.01415778 148 1520368680 2018.03.06 20:38 106.20300000 106.19800000 106.19600000 106.20300000 106.20192497 0.01418479 117 1520368740 2018.03.06 20:39 106.19700000 106.18600000 106.18500000 106.19800000 106.20040831 0.01475498 102 1520368800 2018.03.06 20:40 106.18500000 106.19000000 106.18300000 106.19600000 106.19941704 0.01483082 160 1520368860 2018.03.06 20:41 106.19100000 106.17800000 106.17500000 106.19200000 106.19737732 0.01549058 152 1520368920 2018.03.06 20:42 106.17700000 106.17300000 106.17000000 106.18100000 106.19505567 0.01738457 122 1520368980 2018.03.06 20:43 106.17300000 106.15900000 106.15900000 106.19000000 106.19162180 0.01973314 141 1520369040 2018.03.06 20:44 106.15700000 106.15600000 106.14700000 106.15700000 106.18822925 0.02183048 168 1520369100 2018.03.06 20:45 106.15700000 106.14400000 106.14100000 106.17500000 106.18401694 0.02408167 203 1520369160 2018.03.06 20:46 106.14300000 106.12300000 106.11600000 106.14800000 106.17820580 0.02786665 226 1520369220 2018.03.06 20:47 106.12300000 106.11800000 106.11200000 106.13000000 106.17247192 0.03054749 238 1520369280 2018.03.06 20:48 106.11800000 106.12600000 106.11500000 106.13200000 106.16804602 0.03129071 197 1520369340 2018.03.06 20:49 106.12500000 106.11300000 106.10900000 106.12600000 106.16280354 0.03277237 148 1520369400 2018.03.06 20:50 106.11400000 106.11900000 106.11400000 106.12200000 106.15863177 0.03365034 102 1520369460 2018.03.06 20:51 106.11900000 106.11800000 106.11300000 106.12100000 106.15476208 0.03495062 122 1520369520 2018.03.06 20:52 106.11700000 106.11700000 106.10900000 106.11900000 106.15116569 0.03535929 150 1520369580 2018.03.06 20:53 106.11800000 106.11300000 106.11300000 106.11800000 106.14753087 0.03556264 97 1520369640 2018.03.06 20:54 106.11300000 106.10700000 106.10600000 106.12400000 106.14367078 0.03560516 113 1520369700 2018.03.06 20:55 106.10500000 106.09800000 106.09200000 106.10900000 106.13932118 0.03573274 139 1520369760 2018.03.06 20:56 106.09700000 106.10100000 106.08700000 106.10300000 106.13567155 0.03480420 214 1520369820 2018.03.06 20:57 106.10200000 106.11300000 106.10100000 106.11700000 106.13351235 0.03187713 158 1520369880 2018.03.06 20:58 106.11000000 106.11400000 106.10200000 106.11600000 106.13165403 0.02880832 118 1520369940 2018.03.06 20:59 106.11300000 106.10300000 106.10100000 106.11300000 106.12892508 0.02677831 119 1520370000 2018.03.06 21:00 106.10300000 106.10800000 106.10100000 106.11500000 106.12693221 0.02325920 176 1520370060 2018.03.06 21:01 106.10600000 106.08800000 106.08600000 106.10700000 106.12322438 0.02127909 173 1520370120 2018.03.06 21:02 106.08700000 106.08600000 106.08100000 106.09500000 106.11967920 0.01899908 137 1520370180 2018.03.06 21:03 106.08700000 106.09700000 106.08600000 106.09800000 106.11751928 0.01690030 111 1520370240 2018.03.06 21:04 106.09700000 106.09200000 106.09200000 106.10500000 106.11508887 0.01459501 102 1520370300 2018.03.06 21:05 106.09100000 106.08700000 106.08500000 106.09300000 106.11241374 0.01322185 68 1520370360 2018.03.06 21:06 106.08600000 106.08500000 106.06700000 106.08700000 106.10980291 0.01325432 156 1520370420 2018.03.06 21:07 106.08600000 106.09000000 106.07900000 106.09000000 106.10791692 0.01313966 89 1520370480 2018.03.06 21:08 106.09000000 106.09500000 106.09000000 106.09600000 106.10668674 0.01233251 80 1520370540 2018.03.06 21:09 106.09500000 106.09600000 106.09100000 106.10100000 106.10566895 0.01208225 119 1520370600 2018.03.06 21:10 106.09500000 106.08900000 106.08800000 106.09900000 106.10408143 0.01162035 57 1520370660 2018.03.06 21:11 106.08800000 106.08900000 106.08800000 106.10100000 106.10264510 0.01106621 127 1520370720 2018.03.06 21:12 106.09000000 106.09100000 106.08900000 106.09300000 106.10153605 0.01038598 65 1520370780 2018.03.06 21:13 106.09100000 106.09500000 106.09000000 106.09600000 106.10091357 0.00985788 92 1520370840 2018.03.06 21:14 106.09600000 106.09500000 106.09200000 106.09800000 106.10035037 0.00956065 63 1520370900 2018.03.06 21:15 106.09500000 106.07500000 106.07400000 106.09500000 106.09793605 0.01002996 138 1520370960 2018.03.06 21:16 106.07600000 106.08500000 106.07600000 106.08700000 106.09670404 0.00997270 97 1520371020 2018.03.06 21:17 106.08600000 106.08300000 106.07900000 106.09100000 106.09539890 0.00924028 115 1520371080 2018.03.06 21:18 106.08400000 106.09100000 106.08000000 106.09500000 106.09497995 0.00809568 111 1520371140 2018.03.06 21:19 106.09000000 106.09200000 106.09000000 106.09300000 106.09469615 0.00776384 45 1520371200 2018.03.06 21:20 106.09400000 106.09800000 106.09400000 106.09900000 106.09501080 0.00742019 30 1520371260 2018.03.06 21:21 106.10100000 106.09100000 106.08600000 106.10100000 106.09462882 0.00705693 60 1520371320 2018.03.06 21:22 106.09200000 106.09300000 106.09000000 106.09700000 106.09447369 0.00670355 86 1520371380 2018.03.06 21:23 106.09300000 106.09800000 106.09300000 106.09800000 106.09480953 0.00692980 65 1520371440 2018.03.06 21:24 106.09700000 106.09400000 106.09000000 106.09700000 106.09473244 0.00685690 47 1520371500 2018.03.06 21:25 106.09300000 106.08500000 106.08500000 106.09800000 106.09380554 0.00646348 67 1520371560 2018.03.06 21:26 106.08400000 106.09200000 106.08400000 106.09400000 106.09363358 0.00608899 47 1520371620 2018.03.06 21:27 106.09200000 106.08800000 106.08600000 106.09400000 106.09309705 0.00593263 66 1520371680 2018.03.06 21:28 106.08800000 106.09600000 106.08800000 106.09700000 106.09337352 0.00606490 59 1520371740 2018.03.06 21:29 106.09600000 106.09200000 106.09200000 106.09700000 106.09324271 0.00598531 34 1520371800 2018.03.06 21:30 106.09400000 106.09700000 106.09200000 106.09700000 106.09360055 0.00611252 29 1520371860 2018.03.06 21:31 106.09700000 106.10000000 106.09700000 106.10300000 106.09421002 0.00642053 33 1520371920 2018.03.06 21:32 106.10000000 106.10000000 106.09900000 106.10200000 106.09476144 0.00671756 45 1520371980 2018.03.06 21:33 106.10000000 106.10300000 106.09600000 106.10300000 106.09554607 0.00726896 66 1520372040 2018.03.06 21:34 106.10100000 106.10200000 106.09300000 106.10200000 106.09616073 0.00766294 59 1520372100 2018.03.06 21:35 106.10200000 106.10800000 106.10100000 106.10800000 106.09728828 0.00697009 44 1520372160 2018.03.06 21:36 106.10900000 106.11100000 106.10900000 106.11200000 106.09859416 0.00750241 37 1520372220 2018.03.06 21:37 106.11100000 106.11800000 106.11100000 106.12400000 106.10044233 0.00840247 104 1520372280 2018.03.06 21:38 106.11900000 106.13300000 106.11900000 106.13700000 106.10354306 0.01158844 94 1520372340 2018.03.06 21:39 106.13400000 106.13500000 106.13100000 106.13700000 106.10653896 0.01404014 93 1520372400 2018.03.06 21:40 106.13300000 106.14200000 106.13100000 106.14300000 106.10991620 0.01689925 96 1520372460 2018.03.06 21:41 106.14100000 106.13600000 106.13600000 106.14300000 106.11240037 0.01807193 64 1520372520 2018.03.06 21:42 106.13600000 106.13300000 106.13200000 106.13800000 106.11436224 0.01869544 96 1520372580 2018.03.06 21:43 106.13300000 106.12500000 106.12300000 106.13300000 106.11537536 0.01877951 66 1520372640 2018.03.06 21:44 106.12700000 106.12500000 106.12300000 106.12700000 106.11629200 0.01852636 47 1520372700 2018.03.06 21:45 106.12500000 106.12600000 106.12500000 106.12600000 106.11721657 0.01748531 3 1520372760 2018.03.06 21:46 106.12600000 106.12400000 106.11800000 106.12600000 106.11786261 0.01673057 52 1520372820 2018.03.06 21:47 106.12400000 106.13200000 106.12300000 106.13200000 106.11920903 0.01580258 26 1520372880 2018.03.06 21:48 106.13300000 106.13600000 106.12800000 106.13900000 106.12080817 0.01550584 55 1520372940 2018.03.06 21:49 106.13600000 106.17100000 106.13600000 106.17500000 106.12558834 0.01811701 98 1520373000 2018.03.06 21:50 106.17000000 106.18200000 106.17000000 106.18200000 106.13096088 0.02142653 124 1520373060 2018.03.06 21:51 106.18200000 106.18100000 106.17600000 106.18600000 106.13572651 0.02360661 111 1520373120 2018.03.06 21:52 106.18200000 106.17700000 106.16600000 106.18200000 106.13965732 0.02449062 114 1520373180 2018.03.06 21:53 106.17700000 106.17600000 106.17400000 106.17900000 106.14311853 0.02485146 89 1520373240 2018.03.06 21:54 106.17600000 106.17500000 106.16500000 106.17800000 106.14615486 0.02445547 130 1520373300 2018.03.06 21:55 106.17300000 106.19300000 106.17300000 106.19500000 106.15061630 0.02552219 116 1520373360 2018.03.06 21:56 106.19300000 106.19700000 106.18300000 106.19700000 106.15503380 0.02641840 102 1520373420 2018.03.06 21:57 106.19700000 106.21800000 106.19200000 106.22100000 106.16103058 0.02921927 141 1520373480 2018.03.06 21:58 106.21800000 106.20800000 106.20800000 106.21800000 106.16550386 0.03094504 88 1520373540 2018.03.06 21:59 106.20800000 106.22300000 106.20800000 106.22400000 106.17097968 0.03350845 241 1520373600 2018.03.06 22:00 106.22000000 106.22000000 106.21000000 106.22300000 106.17564828 0.03537691 97 1520373660 2018.03.06 22:01 106.22000000 106.23200000 106.21900000 106.23600000 106.18101511 0.03731154 95 1520373720 2018.03.06 22:02 106.23200000 106.23600000 106.22600000 106.23700000 106.18625177 0.03858260 91 1520373780 2018.03.06 22:03 106.23600000 106.22200000 106.22000000 106.23600000 106.18965636 0.03742594 142 1520373840 2018.03.06 22:04 106.22100000 106.21600000 106.21500000 106.22100000 106.19216528 0.03528098 38 1520373900 2018.03.06 22:05 106.21500000 106.21400000 106.21200000 106.22100000 106.19424478 0.03249862 76 1520373960 2018.03.06 22:06 106.21400000 106.21600000 106.21400000 106.22000000 106.19631670 0.02879396 52 1520374020 2018.03.06 22:07 106.21600000 106.21500000 106.21400000 106.21900000 106.19809606 0.02506687 52 1520374080 2018.03.06 22:08 106.21500000 106.20100000 106.19300000 106.21500000 106.19837263 0.02080813 108 1520374140 2018.03.06 22:09 106.20200000 106.20300000 106.19700000 106.20400000 106.19881333 0.01976659 86 1520374200 2018.03.06 22:10 106.20400000 106.19100000 106.19100000 106.21000000 106.19806920 0.01975953 85 1520374260 2018.03.06 22:11 106.19100000 106.19200000 106.18800000 106.19700000 106.19749118 0.01968513 85 1520374320 2018.03.06 22:12 106.19100000 106.18700000 106.17700000 106.19100000 106.19649202 0.01978670 103 1520374380 2018.03.06 22:13 106.18600000 106.18300000 106.17600000 106.18700000 106.19520707 0.02021217 70 1520374440 2018.03.06 22:14 106.18200000 106.18800000 106.18100000 106.19000000 106.19452068 0.02020897 66 1520374500 2018.03.06 22:15 106.18700000 106.17100000 106.17100000 106.18700000 106.19228062 0.02225549 86 1520374560 2018.03.06 22:16 106.17100000 106.17700000 106.17100000 106.17800000 106.19082532 0.02338586 64 1520374620 2018.03.06 22:17 106.17600000 106.16900000 106.16800000 106.17600000 106.18874672 0.02428080 88 1520374680 2018.03.06 22:18 106.17000000 106.16400000 106.16100000 106.17000000 106.18638989 0.02578673 58 1520374740 2018.03.06 22:19 106.16400000 106.16300000 106.16200000 106.17000000 106.18416228 0.02611479 68 1520374800 2018.03.06 22:20 106.16300000 106.16900000 106.16200000 106.16900000 106.18271825 0.02576713 64 1520374860 2018.03.06 22:21 106.16800000 106.16400000 106.16300000 106.16900000 106.18093556 0.02442290 51 1520374920 2018.03.06 22:22 106.16400000 106.15300000 106.15200000 106.16700000 106.17827503 0.02297890 51 1520374980 2018.03.06 22:23 106.15400000 106.16900000 106.15300000 106.17200000 106.17739170 0.02120944 92 1520375040 2018.03.06 22:24 106.17000000 106.17500000 106.16800000 106.17700000 106.17716392 0.01944979 68 1520375100 2018.03.06 22:25 106.17500000 106.18300000 106.17500000 106.18300000 106.17771973 0.01753495 88 1520375160 2018.03.06 22:26 106.18300000 106.21700000 106.17000000 106.21700000 106.18146071 0.01719207 175 1520375220 2018.03.06 22:27 106.21600000 106.21500000 106.21000000 106.22500000 106.18465493 0.01744252 158 1520375280 2018.03.06 22:28 106.21400000 106.21800000 106.21300000 106.21800000 106.18783065 0.01923364 106 1520375340 2018.03.06 22:29 106.21800000 106.21200000 106.21200000 106.22400000 106.19013249 0.02037578 63 1520375400 2018.03.06 22:30 106.21200000 106.21900000 106.20900000 106.21900000 106.19288178 0.02226838 94 1520375460 2018.03.06 22:31 106.21900000 106.21900000 106.21800000 106.23200000 106.19536923 0.02390851 90 1520375520 2018.03.06 22:32 106.21900000 106.21300000 106.20700000 106.22000000 106.19704835 0.02478739 77 1520375580 2018.03.06 22:33 106.21300000 106.22000000 106.20900000 106.22400000 106.19923422 0.02590919 147 1520375640 2018.03.06 22:34 106.22000000 106.21300000 106.20900000 106.22200000 106.20054525 0.02645730 117 1520375700 2018.03.06 22:35 106.21300000 106.21600000 106.21200000 106.21700000 106.20201713 0.02635202 75 1520375760 2018.03.06 22:36 106.21600000 106.21600000 106.21400000 106.22100000 106.20334883 0.02636487 58 1520375820 2018.03.06 22:37 106.21500000 106.21400000 106.21000000 106.21500000 106.20436323 0.02562241 47 1520375880 2018.03.06 22:38 106.21400000 106.20400000 106.20100000 106.21400000 106.20432863 0.02397201 86 1520375940 2018.03.06 22:39 106.20400000 106.20400000 106.19900000 106.20900000 106.20429734 0.02211404 142 1520376000 2018.03.06 22:40 106.20800000 106.20500000 106.20200000 106.21100000 106.20436426 0.02066427 174 1520376060 2018.03.06 22:41 106.20500000 106.20900000 106.20100000 106.21300000 106.20480576 0.01861508 107 1520376120 2018.03.06 22:42 106.20900000 106.19700000 106.19500000 106.20900000 106.20406235 0.01480008 147 1520376180 2018.03.06 22:43 106.19700000 106.19100000 106.18100000 106.19700000 106.20281832 0.01332103 123 1520376240 2018.03.06 22:44 106.19100000 106.19100000 106.19100000 106.19800000 106.20169276 0.01266779 105 1520376300 2018.03.06 22:45 106.19100000 106.19600000 106.19000000 106.19900000 106.20115060 0.01238255 111 1520376360 2018.03.06 22:46 106.19500000 106.19200000 106.19100000 106.19600000 106.20027911 0.01256982 124 1520376420 2018.03.06 22:47 106.19200000 106.15400000 106.15400000 106.19200000 106.19587158 0.01779373 244 1520376480 2018.03.06 22:48 106.15300000 106.15900000 106.15200000 106.16400000 106.19236000 0.02041778 145 1520376540 2018.03.06 22:49 106.15800000 106.17000000 106.15300000 106.17000000 106.19023047 0.02144988 191 1520376600 2018.03.06 22:50 106.16800000 106.18500000 106.16800000 106.19700000 106.18973233 0.02069948 224 1520376660 2018.03.06 22:51 106.18500000 106.19600000 106.18500000 106.20100000 106.19032925 0.01946752 86 1520376720 2018.03.06 22:52 106.19600000 106.19800000 106.19600000 106.20700000 106.19105980 0.01864794 74 1520376780 2018.03.06 22:53 106.19700000 106.19600000 106.19500000 106.20300000 106.19153030 0.01741610 49 1520376840 2018.03.06 22:54 106.19600000 106.19000000 106.18900000 106.19600000 106.19138455 0.01676828 39 1520376900 2018.03.06 22:55 106.18900000 106.16700000 106.16300000 106.19100000 105.64316244 0.02784312 312 1520391120 2018.03.07 02:52 105.64400000 105.62100000 105.60500000 105.64600000 105.64105173 0.02822989 307 1520391180 2018.03.07 02:53 105.62000000 105.57900000 105.57900000 105.62800000 105.63514204 0.03027018 375 1520391240 2018.03.07 02:54 105.57800000 105.61600000 105.55700000 105.63100000 105.63331899 0.02863988 625 1520391300 2018.03.07 02:55 105.61500000 105.61000000 105.59900000 105.61600000 105.63109813 0.02592511 396 1520391360 2018.03.07 02:56 105.61100000 105.64300000 105.61100000 105.65800000 105.63223164 0.02580409 385 1520391420 2018.03.07 02:57 105.64300000 105.63800000 105.62400000 105.64300000 105.63278101 0.02554966 278 1520391480 2018.03.07 02:58 105.63900000 105.65700000 105.62800000 105.65900000 105.63508758 0.02363118 338 1520391540 2018.03.07 02:59 105.65800000 105.64100000 105.63300000 105.66000000 105.63565067 0.02218083 168 1520391600 2018.03.07 03:00 105.64200000 105.67000000 105.63600000 105.69200000 105.63892203 0.02269611 330 1520391660 2018.03.07 03:01 105.66900000 105.64400000 105.63900000 105.68300000 105.63940565 0.02268489 322 1520391720 2018.03.07 03:02 105.64300000 105.67600000 105.64200000 105.67700000 105.64289083 0.02378385 226 1520391780 2018.03.07 03:03 105.67500000 105.67200000 105.66700000 105.68000000 105.64566313 0.02288913 175 1520391840 2018.03.07 03:04 105.67200000 105.76800000 105.67100000 105.78000000 105.65731426 0.03709884 547 1520391900 2018.03.07 03:05 105.76800000 105.76100000 105.74900000 105.77700000 105.66718909 0.04576490 457 1520391960 2018.03.07 03:06 105.76100000 105.74700000 105.73000000 105.76100000 105.67479013 0.05080759 360 1520392020 2018.03.07 03:07 105.74600000 105.74200000 105.73000000 105.75300000 105.68119107 0.05412073 209 1520392080 2018.03.07 03:08 105.74400000 105.74200000 105.73000000 105.77400000 105.68698240 0.05704091 480 1520392140 2018.03.07 03:09 105.74200000 105.73500000 105.72800000 105.76300000 105.69155550 0.05783353 416 1520392200 2018.03.07 03:10 105.73700000 105.74700000 105.73500000 105.78200000 105.69683593 0.05999467 510 1520392260 2018.03.07 03:11 105.74700000 105.75500000 105.74000000 105.75700000 105.70237537 0.06168756 297 1520392320 2018.03.07 03:12 105.75500000 105.75900000 105.75200000 105.78100000 105.70776819 0.06161213 251 1520392380 2018.03.07 03:13 105.75900000 105.76900000 105.75900000 105.78200000 105.71359979 0.05730388 288 1520392440 2018.03.07 03:14 105.76800000 105.77600000 105.75400000 105.79400000 105.71954267 0.05575632 440 1520392500 2018.03.07 03:15 105.77700000 105.76700000 105.75800000 105.78300000 105.72406241 0.05175733 421 1520392560 2018.03.07 03:16 105.76700000 105.75900000 105.75500000 105.77800000 105.72738980 0.04940733 338 1520392620 2018.03.07 03:17 105.75900000 105.75800000 105.74000000 105.76900000 105.73030506 0.04580088 256 1520392680 2018.03.07 03:18 105.75700000 105.75700000 105.74600000 105.75900000 105.73284743 0.04314214 211 1520392740 2018.03.07 03:19 105.75800000 105.77000000 105.75600000 105.77900000 105.73638577 0.03846512 257 1520392800 2018.03.07 03:20 105.77100000 105.77900000 105.76800000 105.78100000 105.74044427 0.03610346 186 1520392860 2018.03.07 03:21 105.77900000 105.75100000 105.75100000 105.77900000 105.74144958 0.02875342 199 1520392920 2018.03.07 03:22 105.75100000 105.75700000 105.75100000 105.77300000 105.74293057 0.02431090 226 1520392980 2018.03.07 03:23 105.75700000 105.76300000 105.75000000 105.76300000 105.74484195 0.01747186 115 1520393040 2018.03.07 03:24 105.76400000 105.76200000 105.75600000 105.77000000 105.74647605 0.01592143 98 1520393100 2018.03.07 03:25 105.76100000 105.76600000 105.76000000 105.76900000 105.74833547 0.01491374 165 1520393160 2018.03.07 03:26 105.76600000 105.79100000 105.76200000 105.79700000 105.75239876 0.01526530 341 1520393220 2018.03.07 03:27 105.79000000 105.76300000 105.76300000 105.79100000 105.75340840 0.01470671 256 1520393280 2018.03.07 03:28 105.76300000 105.75900000 105.74600000 105.76700000 105.75394093 0.01422379 279 1520393340 2018.03.07 03:29 105.76000000 105.76300000 105.75400000 105.77000000 105.75480370 0.01313945 275 1520393400 2018.03.07 03:30 105.76200000 105.77200000 105.75700000 105.78100000 105.75644144 0.01242278 214 1520393460 2018.03.07 03:31 105.77300000 105.77400000 105.75200000 105.77500000 105.75811369 0.01188700 229 1520393520 2018.03.07 03:32 105.77500000 105.75900000 105.75500000 105.77500000 105.75819810 0.01183295 188 1520393580 2018.03.07 03:33 105.76000000 105.77000000 105.75600000 105.77000000 105.75932209 0.01119479 96 1520393640 2018.03.07 03:34 105.77000000 105.79300000 105.76900000 105.79400000 105.76252951 0.01146324 219 1520393700 2018.03.07 03:35 105.79200000 105.82100000 105.78100000 105.83000000 105.76809813 0.01601233 309 1520393760 2018.03.07 03:36 105.82100000 105.82300000 105.80700000 105.83500000 105.77332688 0.01958956 425 1520393820 2018.03.07 03:37 105.82400000 105.84600000 105.82200000 105.84700000 105.78024813 0.02517588 387 1520393880 2018.03.07 03:38 105.84400000 105.86400000 105.82100000 105.86500000 105.78822450 0.03143898 416 1520393940 2018.03.07 03:39 105.86300000 105.86100000 105.84800000 105.86800000 105.79515550 0.03610691 331 1520394000 2018.03.07 03:40 105.85800000 105.85900000 105.84800000 105.86700000 105.80123593 0.03979692 258 1520394060 2018.03.07 03:41 105.85800000 105.83800000 105.82300000 105.85800000 105.80473727 0.03974568 264 1520394120 2018.03.07 03:42 105.83900000 105.83000000 105.82700000 105.84000000 105.80714324 0.03913828 171 1520394180 2018.03.07 03:43 105.83000000 105.83600000 105.82700000 105.84100000 105.80989150 0.03884693 187 1520394240 2018.03.07 03:44 105.83500000 105.83700000 105.83200000 105.84700000 105.81247326 0.03816565 205 1520394300 2018.03.07 03:45 105.83700000 105.81900000 105.81800000 105.83800000 105.81309486 0.03681829 156 1520394360 2018.03.07 03:46 105.81900000 105.83400000 105.81700000 105.83800000 105.81508582 0.03694774 198 1520394420 2018.03.07 03:47 105.83300000 105.82200000 105.82200000 105.83700000 105.81574432 0.03512467 157 1520394480 2018.03.07 03:48 105.82200000 105.81600000 105.80200000 105.83200000 105.81576867 0.03275205 223 1520394540 2018.03.07 03:49 105.81700000 105.81100000 105.80500000 105.83400000 105.81531451 0.03062639 257 1520394600 2018.03.07 03:50 105.81200000 105.81900000 105.81100000 105.82100000 105.81566551 0.02899238 114 1520394660 2018.03.07 03:51 105.81900000 105.80800000 105.79400000 105.82700000 105.81493546 0.02771959 162 1520394720 2018.03.07 03:52 105.80800000 105.80100000 105.80000000 105.81600000 105.81360827 0.02551832 200 1520394780 2018.03.07 03:53 105.80100000 105.78600000 105.77900000 105.80300000 105.81097891 0.02583295 219 1520394840 2018.03.07 03:54 105.78600000 105.78300000 105.78200000 105.79400000 105.80831426 0.02785452 150 1520394900 2018.03.07 03:55 105.78300000 105.79200000 105.77400000 105.79800000 105.80676052 0.02886294 258 1520394960 2018.03.07 03:56 105.79300000 105.80400000 105.79200000 105.80700000 105.80649761 0.02879289 135 1520395020 2018.03.07 03:57 105.80400000 105.82100000 105.80300000 105.82700000 105.80787879 0.02684158 185 1520395080 2018.03.07 03:58 105.82100000 105.83400000 105.82100000 105.83600000 105.81036652 0.02324329 177 1520395140 2018.03.07 03:59 105.83300000 105.81900000 105.81300000 105.83600000 105.81118876 0.02007917 170 1520395200 2018.03.07 04:00 105.81900000 105.81800000 105.81000000 105.82200000 105.81183745 0.01687770 225 1520395260 2018.03.07 04:01 105.81900000 105.84200000 105.81800000 105.84300000 105.81471007 0.01664367 206 1520395320 2018.03.07 04:02 105.84200000 105.84400000 105.83900000 105.85600000 105.81749959 0.01736519 198 1520395380 2018.03.07 04:03 105.84400000 105.84200000 105.83500000 105.85100000 105.81983296 0.01787250 191 1520395440 2018.03.07 04:04 105.84300000 105.81500000 105.81300000 105.84300000 105.81937268 0.01740696 231 1520395500 2018.03.07 04:05 105.81700000 105.80500000 105.80400000 105.82400000 105.81800385 0.01747618 149 1520395560 2018.03.07 04:06 105.80600000 105.77500000 105.77000000 105.80800000 105.81390825 0.01896437 263 1520395620 2018.03.07 04:07 105.77700000 105.78400000 105.77600000 105.80000000 105.81105984 0.01980807 253 1520395680 2018.03.07 04:08 105.78300000 105.76200000 105.75700000 105.78500000 105.80638748 0.02251791 265 1520395740 2018.03.07 04:09 105.76300000 105.75200000 105.75200000 105.77200000 105.80120772 0.02587386 178 1520395800 2018.03.07 04:10 105.75300000 105.74200000 105.73100000 105.75800000 105.79556889 0.02938426 190 1520395860 2018.03.07 04:11 105.74200000 105.74300000 105.72600000 105.75100000 105.79056233 0.03233101 259 1520395920 2018.03.07 04:12 105.74300000 105.73100000 105.72600000 105.74800000 105.78488972 0.03600488 233 1520395980 2018.03.07 04:13 105.73100000 105.73800000 105.73100000 105.74600000 105.78042404 0.03863093 106 1520396040 2018.03.07 04:14 105.73800000 105.73700000 105.73700000 105.74800000 105.77628841 0.04101960 152 1520396100 2018.03.07 04:15 105.73700000 105.74500000 105.72800000 105.74900000 105.77330857 0.04237693 164 1520396160 2018.03.07 04:16 105.74400000 105.73700000 105.73000000 105.75100000 105.76985061 0.04361875 202 1520396220 2018.03.07 04:17 105.73700000 105.71500000 105.71500000 105.73900000 105.76462674 0.04522268 176 1520396280 2018.03.07 04:18 105.71600000 105.72100000 105.70800000 105.72600000 105.76047181 0.04460241 201 1520396340 2018.03.07 04:19 105.72200000 105.72300000 105.71500000 105.72500000 105.75690307 0.04425719 116 1520396400 2018.03.07 04:20 105.72400000 105.73400000 105.72300000 105.74000000 105.75472182 0.04284308 212 1520396460 2018.03.07 04:21 105.73500000 105.73400000 105.73100000 105.74200000 105.75274832 0.03868732 123 1520396520 2018.03.07 04:22 105.73500000 105.72400000 105.71800000 105.73600000 105.75001038 0.03361977 197 1520396580 2018.03.07 04:23 105.72500000 105.74500000 105.72500000 105.74500000 105.74953320 0.02658654 178 1520396640 2018.03.07 04:24 105.74500000 105.70900000 105.70700000 105.74600000 105.74567290 0.02318649 221 1520396700 2018.03.07 04:25 105.70900000 105.72000000 105.70900000 105.73500000 105.74322786 0.01912407 184 1520396760 2018.03.07 04:26 105.72000000 105.73300000 105.72000000 105.74100000 105.74225378 0.01755652 123 1520396820 2018.03.07 04:27 105.73300000 105.73400000 105.71500000 105.73700000 105.74146770 0.01456240 109 1520396880 2018.03.07 04:28 105.73400000 105.72600000 105.72600000 105.74100000 105.73999459 0.01332911 102 1520396940 2018.03.07 04:29 105.72600000 105.71700000 105.71400000 105.73100000 105.73780463 0.01263600 147 1520397000 2018.03.07 04:30 105.71600000 105.66300000 105.65100000 105.71600000 105.73068038 0.01809817 474 1520397060 2018.03.07 04:31 105.66400000 105.67600000 105.65200000 105.67700000 105.72547272 0.02043575 287 1520397120 2018.03.07 04:32 105.67600000 105.67800000 105.65800000 105.68400000 105.72095151 0.02244547 249 1520397180 2018.03.07 04:33 105.67900000 105.65800000 105.65800000 105.68000000 105.71495613 0.02587236 131 1520397240 2018.03.07 04:34 105.65900000 105.65800000 105.65000000 105.67000000 105.70953174 0.02846156 224 1520397300 2018.03.07 04:35 105.65800000 105.65800000 105.65300000 105.67000000 105.70462395 0.02984059 243 1520397360 2018.03.07 04:36 105.65800000 105.66100000 105.65700000 105.67000000 105.70046929 0.03079265 172 1520397420 2018.03.07 04:37 105.66400000 105.66900000 105.66300000 105.67000000 105.69747221 0.03171125 88 1520397480 2018.03.07 04:38 105.67000000 105.66500000 105.65200000 105.68500000 105.69437962 0.03242234 199 1520397540 2018.03.07 04:39 105.66600000 105.66800000 105.65800000 105.67500000 105.69186728 0.03258853 194 1520397600 2018.03.07 04:40 105.66700000 105.67600000 105.66700000 105.68100000 105.69035611 0.03151766 130 1520397660 2018.03.07 04:41 105.67500000 105.67800000 105.66900000 105.68100000 105.68917934 0.03013613 96 1520397720 2018.03.07 04:42 105.67900000 105.66300000 105.65700000 105.67900000 105.68668607 0.02968029 144 1520397780 2018.03.07 04:43 105.66400000 105.66900000 105.66400000 105.67400000 105.68500168 0.02683568 102 1520397840 2018.03.07 04:44 105.67100000 105.68000000 105.67100000 105.68700000 105.68452533 0.02627645 199 1520397900 2018.03.07 04:45 105.68100000 105.70100000 105.68000000 105.70300000 105.68609434 0.02555188 190 1520397960 2018.03.07 04:46 105.70000000 105.69000000 105.67800000 105.70200000 105.68646631 0.02342590 207 1520398020 2018.03.07 04:47 105.69100000 105.69700000 105.68000000 105.70100000 105.68746952 0.02145331 143 1520398080 2018.03.07 04:48 105.69600000 105.69800000 105.69300000 105.70400000 105.68847242 0.02037817 140 1520398140 2018.03.07 04:49 105.69800000 105.69000000 105.68900000 105.69900000 105.68861791 0.01946008 60 1520398200 2018.03.07 04:50 105.68800000 105.69100000 105.68400000 105.70000000 105.68884477 0.01875767 159 1520398260 2018.03.07 04:51 105.69200000 105.68500000 105.68500000 105.69600000 105.68847860 0.01831784 117 1520398320 2018.03.07 04:52 105.68600000 105.68400000 105.68000000 105.68900000 105.68805207 0.01792773 114 1520398380 2018.03.07 04:53 105.68500000 105.69200000 105.68100000 105.69600000 105.68842806 0.01685936 129 1520398440 2018.03.07 04:54 105.69200000 105.68200000 105.68000000 105.70100000 105.68781587 0.01516188 133 1520398500 2018.03.07 04:55 105.68100000 105.68400000 105.67600000 105.69200000 105.68745245 0.01347028 183 1520398560 2018.03.07 04:56 105.68400000 105.69600000 105.68000000 105.69900000 105.68826650 0.01257734 163 1520398620 2018.03.07 04:57 105.69600000 105.68800000 105.68500000 105.70600000 105.68824112 0.01180718 174 1520398680 2018.03.07 04:58 105.68800000 105.70000000 105.67400000 105.70200000 105.68936102 0.01124657 243 1520398740 2018.03.07 04:59 105.69900000 105.67500000 105.67500000 105.70600000 105.68799330 0.01032098 172 1520398800 2018.03.07 05:00 105.67600000 105.70700000 105.67600000 105.70800000 105.68980346 0.01106598 197 1520398860 2018.03.07 05:01 105.70800000 105.71200000 105.70700000 105.71400000 105.69191742 0.01213031 101 1520398920 2018.03.07 05:02 105.71200000 105.72100000 105.70800000 105.72400000 105.69468719 0.01242109 141 1520398980 2018.03.07 05:03 105.72100000 105.71600000 105.70900000 105.72600000 105.69671698 0.01221011 137 1520399040 2018.03.07 05:04 105.71600000 105.72400000 105.70500000 105.72700000 105.69931536 0.01339521 158 1520399100 2018.03.07 05:05 105.72400000 105.74200000 105.72400000 105.74900000 105.70338057 0.01708560 136 1520399160 2018.03.07 05:06 105.74200000 105.73900000 105.73800000 105.74500000 105.70677289 0.01931436 82 1520399220 2018.03.07 05:07 105.73900000 105.71200000 105.71200000 105.73900000 105.70727071 0.01935806 70 1520399280 2018.03.07 05:08 105.71300000 105.69800000 105.69600000 105.71600000 105.70638779 0.01913192 45 1520399340 2018.03.07 05:09 105.69700000 105.71800000 105.67700000 105.71800000 105.70749371 0.01916761 263 1520399400 2018.03.07 05:10 105.71800000 105.70800000 105.70400000 105.71800000 105.70754193 0.01881841 172 1520399460 2018.03.07 05:11 105.70900000 105.70700000 105.70200000 105.72100000 105.70749032 0.01812475 145 1520399520 2018.03.07 05:12 105.70600000 105.71100000 105.70400000 105.71700000 105.70782457 0.01738504 153 1520399580 2018.03.07 05:13 105.71200000 105.70700000 105.70600000 105.71800000 105.70774604 0.01702012 216 1520399640 2018.03.07 05:14 105.70700000 105.68400000 105.67800000 105.71000000 105.70548451 0.01698560 327 1520399700 2018.03.07 05:15 105.68300000 105.68400000 105.68000000 105.69600000 105.70343837 0.01734188 179 1520399760 2018.03.07 05:16 105.68500000 105.67800000 105.66700000 105.68600000 105.70101567 0.01874237 134 1520399820 2018.03.07 05:17 105.67900000 105.66700000 105.66700000 105.68100000 105.69777608 0.02098116 81 1520399880 2018.03.07 05:18 105.66600000 105.68500000 105.66600000 105.68600000 105.69655931 0.02160034 254 1520399940 2018.03.07 05:19 105.68400000 105.67800000 105.67100000 105.68500000 105.69479176 0.02220735 248 1520400000 2018.03.07 05:20 105.67800000 105.68000000 105.67100000 105.68300000 105.69338302 0.02287608 129 1520400060 2018.03.07 05:21 105.68100000 105.66900000 105.66500000 105.68400000 105.69106083 0.02404867 119 1520400120 2018.03.07 05:22 105.66900000 105.69100000 105.66800000 105.69100000 105.69105503 0.02310029 138 1520400180 2018.03.07 05:23 105.69200000 105.69700000 105.68700000 105.69800000 105.69162122 0.02226339 104 1520400240 2018.03.07 05:24 105.69600000 105.69700000 105.69300000 105.70300000 105.69213349 0.02094810 192 1520400300 2018.03.07 05:25 105.69700000 105.70000000 105.69300000 105.71000000 105.69288268 0.01769464 202 1520400360 2018.03.07 05:26 105.70100000 105.71200000 105.70000000 105.71300000 105.69470337 0.01495773 136 1520400420 2018.03.07 05:27 105.71100000 105.71100000 105.70800000 105.71700000 105.69625543 0.01504446 145 1520400480 2018.03.07 05:28 105.71000000 105.69600000 105.69300000 105.71000000 105.69623111 0.01503589 122 1520400540 2018.03.07 05:29 105.69700000 105.69500000 105.69100000 105.70600000 105.69611386 0.01420142 177 1520400600 2018.03.07 05:30 105.69500000 105.69600000 105.68400000 105.70000000 105.69610302 0.01394752 285 1520400660 2018.03.07 05:31 105.69600000 105.69300000 105.68900000 105.69700000 105.69580749 0.01365554 226 1520400720 2018.03.07 05:32 105.69300000 105.65600000 105.65000000 105.69400000 105.69201630 0.01467667 305 1520400780 2018.03.07 05:33 105.65600000 105.64200000 105.62800000 105.65600000 105.68725284 0.01703958 308 1520400840 2018.03.07 05:34 105.64300000 105.63300000 105.63100000 105.65300000 105.68208591 0.02048745 219 1520400900 2018.03.07 05:35 105.63200000 105.63300000 105.62500000 105.64200000 105.67741106 0.02337911 258 1520400960 2018.03.07 05:36 105.63300000 105.64800000 105.63000000 105.65700000 105.67461000 0.02462282 318 1520401020 2018.03.07 05:37 105.64700000 105.64700000 105.64000000 105.65100000 105.67198048 0.02580664 204 1520401080 2018.03.07 05:38 105.64800000 105.64100000 105.63500000 105.65300000 105.66902996 0.02713755 218 1520401140 2018.03.07 05:39 105.64000000 105.64300000 105.63400000 105.64600000 105.66655091 0.02823276 163 1520401200 2018.03.07 05:40 105.64400000 105.66700000 105.64200000 105.66900000 105.66659368 0.02806199 125 1520401260 2018.03.07 05:41 105.66800000 105.67600000 105.66100000 105.67900000 105.66748952 0.02792275 218 1520401320 2018.03.07 05:42 105.67500000 105.66900000 105.66400000 105.67600000 105.66763338 0.02739904 148 1520401380 2018.03.07 05:43 105.66900000 105.66000000 105.66000000 105.66900000 105.66690639 0.02674997 102 1520401440 2018.03.07 05:44 105.66000000 105.65500000 105.64800000 105.66200000 105.66577245 0.02612676 180 1520401500 2018.03.07 05:45 105.65500000 105.67700000 105.65500000 105.68300000 105.66684174 0.02505560 165 1520401560 2018.03.07 05:46 105.67600000 105.66600000 105.65900000 105.68100000 105.66676157 0.02292594 230 1520401620 2018.03.07 05:47 105.66700000 105.66800000 105.66200000 105.67400000 105.66687952 0.02070538 137 1520401680 2018.03.07 05:48 105.66900000 105.66400000 105.66000000 105.67200000 105.66660528 0.01959144 136 1520401740 2018.03.07 05:49 105.66300000 105.66100000 105.66100000 105.67200000 105.66607144 0.01838609 130 1520401800 2018.03.07 05:50 105.66000000 105.67300000 105.65600000 105.67300000 105.66673131 0.01749166 120 1520401860 2018.03.07 05:51 105.67300000 105.67500000 105.66800000 105.68100000 105.66751880 0.01702113 145 1520401920 2018.03.07 05:52 105.67500000 105.66900000 105.65900000 105.68100000 105.66765987 0.01690565 194 1520401980 2018.03.07 05:53 105.66900000 105.67400000 105.66300000 105.67900000 105.66826369 0.01626545 192 1520402040 2018.03.07 05:54 105.67500000 105.67200000 105.66400000 105.67600000 105.66861953 0.01441326 144 1520402100 2018.03.07 05:55 105.67200000 105.69000000 105.66500000 105.69700000 105.67065576 0.01367719 164 1520402160 2018.03.07 05:56 105.69100000 105.68600000 105.68000000 105.69100000 105.67211712 0.01367541 77 1520402220 2018.03.07 05:57 105.68600000 105.69500000 105.68600000 105.69600000 105.67429644 0.01413410 108 1520402280 2018.03.07 05:58 105.69500000 105.69200000 105.69100000 105.69800000 105.67598249 0.01311283 115 1520402340 2018.03.07 05:59 105.69400000 105.68900000 105.68700000 105.69500000 105.67722226 0.01152074 89 1520402400 2018.03.07 06:00 105.68900000 105.69500000 105.68900000 105.69800000 105.67891538 0.01235641 93 1520402460 2018.03.07 06:01 105.69500000 105.69400000 105.68800000 105.69600000 105.68035201 0.01317191 84 1520402520 2018.03.07 06:02 105.69300000 105.68100000 105.68100000 105.69400000 105.68041372 0.01294291 117 1520402580 2018.03.07 06:03 105.68200000 105.68300000 105.67600000 105.68800000 105.68066003 0.01217751 165 1520402640 2018.03.07 06:04 105.68200000 105.66200000 105.66200000 105.68300000 105.67888289 0.01129379 136 1520402700 2018.03.07 06:05 105.66200000 105.66200000 105.66200000 105.66900000 105.67727499 0.01182891 99 1520402760 2018.03.07 06:06 105.66200000 105.66800000 105.66200000 105.67600000 105.67639166 0.01180300 127 1520402820 2018.03.07 06:07 105.66800000 105.67500000 105.66400000 105.67800000 105.67625912 0.01167607 96 1520402880 2018.03.07 06:08 105.67600000 105.67800000 105.67400000 105.67900000 105.67642492 0.01132193 70 1520402940 2018.03.07 06:09 105.67700000 105.67700000 105.67500000 105.67900000 105.67647969 0.01076904 54 1520403000 2018.03.07 06:10 105.67900000 105.67600000 105.67400000 105.67900000 105.67643400 0.01075500 54 1520403060 2018.03.07 06:11 105.67200000 105.66700000 105.66700000 105.67600000 105.67553553 0.01121984 61 1520403120 2018.03.07 06:12 105.66700000 105.67300000 105.66700000 105.67500000 105.67529405 0.01122584 44 1520403180 2018.03.07 06:13 105.67500000 105.67500000 105.67500000 105.67900000 105.67526604 0.01123283 35 1520403240 2018.03.07 06:14 105.67500000 105.66300000 105.66200000 105.67500000 105.67409785 0.01197378 80 1520403300 2018.03.07 06:15 105.66400000 105.67100000 105.66400000 105.67300000 105.67380282 0.01156096 85 1520403360 2018.03.07 06:16 105.67100000 105.66400000 105.65800000 105.67100000 105.67286921 0.01174152 222 1520403420 2018.03.07 06:17 105.66300000 105.64000000 105.64000000 105.66800000 105.66973881 0.01363225 203 1520403480 2018.03.07 06:18 105.64100000 105.65800000 105.63900000 105.66200000 105.66862083 0.01324711 113 1520403540 2018.03.07 06:19 105.65600000 105.65700000 105.65500000 105.66300000 105.66751409 0.01295581 75 1520403600 2018.03.07 06:20 105.65700000 105.64700000 105.64100000 105.65700000 105.66556036 0.01260894 51 1520403660 2018.03.07 06:21 105.64700000 105.63000000 105.62000000 105.64700000 105.66217366 0.01384979 125 1520403720 2018.03.07 06:22 105.63000000 105.65100000 105.62800000 105.65600000 105.66110950 0.01360286 189 1520403780 2018.03.07 06:23 105.65000000 105.65900000 105.64100000 105.66300000 105.66090860 0.01272635 176 1520403840 2018.03.07 06:24 105.65900000 105.65300000 105.64400000 105.65900000 105.66015540 0.01294374 117 1520403900 2018.03.07 06:25 105.65400000 105.64700000 105.64100000 105.65500000 105.65890250 0.01344757 150 1520403960 2018.03.07 06:26 105.64600000 105.64400000 105.64200000 105.64800000 105.65748322 0.01391555 31 1520404020 2018.03.07 06:27 105.64500000 105.64200000 105.64100000 105.64700000 105.65600863 0.01399126 65 1520404080 2018.03.07 06:28 105.64300000 105.65100000 105.64000000 105.65200000 105.65553161 0.01320001 63 1520404140 2018.03.07 06:29 105.65100000 105.65500000 105.65100000 105.65700000 105.65548098 0.01229939 28 1520404200 2018.03.07 06:30 105.65500000 105.65800000 105.65200000 105.66300000 105.65572089 0.01143281 81 1520404260 2018.03.07 06:31 105.65800000 105.64900000 105.64700000 105.65800000 105.65508080 0.01119203 53 1520404320 2018.03.07 06:32 105.64900000 105.64600000 105.64300000 105.65100000 105.65421597 0.01051088 83 1520404380 2018.03.07 06:33 105.64600000 105.65200000 105.64600000 105.65200000 105.65400492 0.00938995 60 1520404440 2018.03.07 06:34 105.65300000 105.67200000 105.65200000 105.67200000 105.65571874 0.01044499 65 1520404500 2018.03.07 06:35 105.67300000 105.66300000 105.66300000 105.67500000 105.65641219 0.01028834 151 1520404560 2018.03.07 06:36 105.66300000 105.67000000 105.65900000 105.67100000 105.65770627 0.01117045 149 1520404620 2018.03.07 06:37 105.66900000 105.66700000 105.66300000 105.66900000 105.65859139 0.01102556 117 1520404680 2018.03.07 06:38 105.66700000 105.67000000 105.66600000 105.67600000 105.65967792 0.01178497 123 1520404740 2018.03.07 06:39 105.67000000 105.66500000 105.66300000 105.67000000 105.66018479 0.01205812 80 1520404800 2018.03.07 06:40 105.66500000 105.66900000 105.66500000 105.67100000 105.66102433 0.01220291 53 1520404860 2018.03.07 06:41 105.67100000 105.67500000 105.67100000 105.67900000 105.66235535 0.01098363 56 1520404920 2018.03.07 06:42 105.67500000 105.67700000 105.67200000 105.68000000 105.66375008 0.01164745 101 1520404980 2018.03.07 06:43 105.67800000 105.67000000 105.67000000 105.68000000 105.66434531 0.01189976 85 1520405040 2018.03.07 06:44 105.67000000 105.66300000 105.66200000 105.67300000 105.66421718 0.01158560 104 1520405100 2018.03.07 06:45 105.66400000 105.67700000 105.66400000 105.68300000 105.66543459 0.01162169 126 1520405160 2018.03.07 06:46 105.67700000 105.68300000 105.67300000 105.68600000 105.66710749 0.01166709 78 1520405220 2018.03.07 06:47 105.68400000 105.69700000 105.68400000 105.69800000 105.66995439 0.01269363 84 1520405280 2018.03.07 06:48 105.69700000 105.69200000 105.68500000 105.69800000 105.67205398 0.01334094 147 1520405340 2018.03.07 06:49 105.69300000 105.70500000 105.69200000 105.70600000 105.67519169 0.01530262 217 1520405400 2018.03.07 06:50 105.70500000 105.70300000 105.70300000 105.70600000 105.67784010 0.01659387 189 1520405460 2018.03.07 06:51 105.70300000 105.70600000 105.69800000 105.70700000 105.68052200 0.01702774 247 1520405520 2018.03.07 06:52 105.70600000 105.70100000 105.69600000 105.70800000 105.68247228 0.01617555 153 1520405580 2018.03.07 06:53 105.69900000 105.70200000 105.69600000 105.70600000 105.68433207 0.01555378 101 1520405640 2018.03.07 06:54 105.70100000 105.69300000 105.69200000 105.70400000 105.68515758 0.01555456 130 1520405700 2018.03.07 06:55 105.69300000 105.70200000 105.69100000 105.70300000 105.68676162 0.01538647 101 1520405760 2018.03.07 06:56 105.70100000 105.69600000 105.69100000 105.70300000 105.68764147 0.01515564 117 1520405820 2018.03.07 06:57 105.69500000 105.69600000 105.69500000 105.69800000 105.68843752 0.01460750 48 1520405880 2018.03.07 06:58 105.69700000 105.69000000 105.69000000 105.69700000 105.68858633 0.01402236 39 1520405940 2018.03.07 06:59 105.69000000 105.69100000 105.69000000 105.70000000 105.68881620 0.01299157 89 1520406000 2018.03.07 07:00 105.69000000 105.69100000 105.69000000 105.69600000 105.68902418 0.01219541 126 1520406060 2018.03.07 07:01 105.69100000 105.69400000 105.68400000 105.69400000 105.68949807 0.01174979 122 1520406120 2018.03.07 07:02 105.69500000 105.68100000 105.68100000 105.69800000 105.68868873 0.01174720 90 1520406180 2018.03.07 07:03 105.68100000 105.67600000 105.66300000 105.69000000 105.68748028 0.01174419 196 1520406240 2018.03.07 07:04 105.67600000 105.68100000 105.67600000 105.68400000 105.68686311 0.01081991 111 1520406300 2018.03.07 07:05 105.68100000 105.66900000 105.66700000 105.68200000 105.68516186 0.01225008 110 1520406360 2018.03.07 07:06 105.66800000 105.66900000 105.66500000 105.67200000 105.68362264 0.01362136 64 1520406420 2018.03.07 07:07 105.67000000 105.66900000 105.66600000 105.67100000 105.68223000 0.01442088 73 1520406480 2018.03.07 07:08 105.66900000 105.66900000 105.66500000 105.67700000 105.68097000 0.01520174 148 1520406540 2018.03.07 07:09 105.67000000 105.66600000 105.66500000 105.67300000 105.67954429 0.01527630 87 1520406600 2018.03.07 07:10 105.66700000 105.67600000 105.66600000 105.67700000 105.67920674 0.01452204 77 1520406660 2018.03.07 07:11 105.67700000 105.66800000 105.66800000 105.67700000 105.67813943 0.01387971 124 1520406720 2018.03.07 07:12 105.66900000 105.66100000 105.65600000 105.67000000 105.67650710 0.01401684 129 1520406780 2018.03.07 07:13 105.66200000 105.65300000 105.64900000 105.66800000 105.67426833 0.01449978 169 1520406840 2018.03.07 07:14 105.65200000 105.65900000 105.64900000 105.66600000 105.67281420 0.01472708 142 1520406900 2018.03.07 07:15 105.65800000 105.65500000 105.65500000 105.66700000 105.67111761 0.01421813 145 1520406960 2018.03.07 07:16 105.65500000 105.66000000 105.65500000 105.66600000 105.67005879 0.01356349 150 1520407020 2018.03.07 07:17 105.66100000 105.65800000 105.65300000 105.66600000 105.66891034 0.01276363 127 1520407080 2018.03.07 07:18 105.65800000 105.65900000 105.65500000 105.66200000 105.66796649 0.01220663 89 1520407140 2018.03.07 07:19 105.65800000 105.65000000 105.64900000 105.66100000 105.66625540 0.01193069 99 1520407200 2018.03.07 07:20 105.65000000 105.66200000 105.65000000 105.66600000 105.66585012 0.01063942 102 1520407260 2018.03.07 07:21 105.66200000 105.65200000 105.64800000 105.66300000 105.66453106 0.00904111 148 1520407320 2018.03.07 07:22 105.65300000 105.64500000 105.64500000 105.65500000 105.66267096 0.00919019 99 1520407380 2018.03.07 07:23 105.64500000 105.64100000 105.63500000 105.64500000 105.66060706 0.00984038 115 1520407440 2018.03.07 07:24 105.63900000 105.64000000 105.63500000 105.64200000 105.65864448 0.00974741 106 1520407500 2018.03.07 07:25 105.64100000 105.64100000 105.63100000 105.64200000 105.65696406 0.01023220 150 1520407560 2018.03.07 07:26 105.63900000 105.62800000 105.62700000 105.64300000 105.65420558 0.01181035 176 1520407620 2018.03.07 07:27 105.62900000 105.63200000 105.62500000 105.63500000 105.65209076 0.01247961 110 1520407680 2018.03.07 07:28 105.63300000 105.59700000 105.58400000 105.63400000 105.64684402 0.01733081 264 1520407740 2018.03.07 07:29 105.59800000 105.60300000 105.58900000 105.60800000 105.64266840 0.01992141 240 1520407800 2018.03.07 07:30 105.60400000 105.60300000 105.60100000 105.60800000 105.63889046 0.02096223 89 1520407860 2018.03.07 07:31 105.60200000 105.61500000 105.60200000 105.62000000 105.63661517 0.02095223 203 1520407920 2018.03.07 07:32 105.61600000 105.61700000 105.60600000 105.61900000 105.63474706 0.02095315 143 1520407980 2018.03.07 07:33 105.61600000 105.62300000 105.61600000 105.63400000 105.63362830 0.02087028 124 1520408040 2018.03.07 07:34 105.62300000 105.60200000 105.59600000 105.62300000 105.63061608 0.02157814 180 1520408100 2018.03.07 07:35 105.60100000 105.60700000 105.59600000 105.61500000 105.62836693 0.02177000 129 1520408160 2018.03.07 07:36 105.60700000 105.58500000 105.57900000 105.61000000 105.62423674 0.02306430 116 1520408220 2018.03.07 07:37 105.58500000 105.59000000 105.56600000 105.59300000 105.62097610 0.02337889 212 1520408280 2018.03.07 07:38 105.59100000 105.59700000 105.59000000 105.60900000 105.61869266 0.02259715 143 1520408340 2018.03.07 07:39 105.59600000 105.60900000 105.59400000 105.60900000 105.61776955 0.02164651 99 1520408400 2018.03.07 07:40 105.60900000 105.60000000 105.59900000 105.61700000 105.61607721 0.01961127 187 1520408460 2018.03.07 07:41 105.60100000 105.57300000 105.56200000 105.60200000 105.61197462 0.01998802 207 1520408520 2018.03.07 07:42 105.57200000 105.55700000 105.53200000 105.57200000 105.60673894 0.02195200 364 1520408580 2018.03.07 07:43 105.55700000 105.54500000 105.54100000 105.55700000 105.60085904 0.02463209 203 1520408640 2018.03.07 07:44 105.54500000 105.56400000 105.54400000 105.56800000 105.59734866 0.02449792 175 1520408700 2018.03.07 07:45 105.56400000 105.58400000 105.56200000 105.59300000 105.59607736 0.02265769 188 1520408760 2018.03.07 07:46 105.58300000 105.58300000 105.57900000 105.59200000 105.59483190 0.02163545 156 1520408820 2018.03.07 07:47 105.58200000 105.60800000 105.58100000 105.61500000 105.59608600 0.02033731 159 1520408880 2018.03.07 07:48 105.60700000 105.63200000 105.60300000 105.63300000 105.59950638 0.02232060 210 1520408940 2018.03.07 07:49 105.63400000 105.64700000 105.62400000 105.66500000 105.60402958 0.02555508 282 1520409000 2018.03.07 07:50 105.64800000 105.63800000 105.63600000 105.65000000 105.60726486 0.02747752 176 1520409060 2018.03.07 07:51 105.64000000 105.65500000 105.63100000 105.65500000 105.61181106 0.03074742 154 1520409120 2018.03.07 07:52 105.65500000 105.66600000 105.65500000 105.66800000 105.61697192 0.03472576 164 1520409180 2018.03.07 07:53 105.66600000 105.65000000 105.64900000 105.66800000 105.62011745 0.03669239 145 1520409240 2018.03.07 07:54 105.65000000 105.65900000 105.64100000 105.65900000 105.62382055 0.03889784 204 1520409300 2018.03.07 07:55 105.65900000 105.65500000 105.64100000 105.66300000 105.62679002 0.04048817 178 1520409360 2018.03.07 07:56 105.65500000 105.64200000 105.64100000 105.65500000 105.62823859 0.04008064 198 1520409420 2018.03.07 07:57 105.64100000 105.65300000 105.63800000 105.65700000 105.63059682 0.04034843 212 1520409480 2018.03.07 07:58 105.65200000 105.64800000 105.64000000 105.65500000 105.63225426 0.04037178 109 1520409540 2018.03.07 07:59 105.64600000 105.64200000 105.63400000 105.64700000 105.63318243 0.04038698 227 1520409600 2018.03.07 08:00 105.64100000 105.65600000 105.64100000 105.65800000 105.63535553 0.04064131 259 1520409660 2018.03.07 08:01 105.66100000 105.64800000 105.63900000 105.66300000 105.63655977 0.03857249 154 1520409720 2018.03.07 08:02 105.64800000 105.64600000 105.64100000 105.65000000 105.63745884 0.03444591 83 1520409780 2018.03.07 08:03 105.64500000 105.63700000 105.63300000 105.64900000 105.63741514 0.02754892 91 1520409840 2018.03.07 08:04 105.63600000 105.64300000 105.63200000 105.64700000 105.63794703 0.02211272 129 1520409900 2018.03.07 08:05 105.64300000 105.63600000 105.63600000 105.64500000 105.63776160 0.01858116 88 1520409960 2018.03.07 08:06 105.63600000 105.61800000 105.61800000 105.63600000 105.63587954 0.01554605 108 1520410020 2018.03.07 08:07 105.61800000 105.62500000 105.61800000 105.63300000 105.63484339 0.01510940 86 1520410080 2018.03.07 08:08 105.62500000 105.62000000 105.61400000 105.62500000 105.63342974 0.01635110 112 1520410140 2018.03.07 08:09 105.61900000 105.62000000 105.61900000 105.62600000 105.63215072 0.01711439 105 1520410200 2018.03.07 08:10 105.62000000 105.60600000 105.59600000 105.62300000 105.62966017 0.01941421 143 1520410260 2018.03.07 08:11 105.60700000 105.60300000 105.59200000 105.61300000 105.62712111 0.02079526 295 1520410320 2018.03.07 08:12 105.60400000 105.59200000 105.59200000 105.60800000 105.62377624 0.02195679 147 1520410380 2018.03.07 08:13 105.59300000 105.59700000 105.59100000 105.60200000 105.62122612 0.02309850 78 1520410440 2018.03.07 08:14 105.59700000 105.59100000 105.58500000 105.59700000 105.61834744 0.02367164 146 1520410500 2018.03.07 08:15 105.59000000 105.58500000 105.58300000 105.59200000 105.61517150 0.02456954 93 1520410560 2018.03.07 08:16 105.58700000 105.58500000 105.58300000 105.59200000 105.61229802 0.02576530 115 1520410620 2018.03.07 08:17 105.58600000 105.57900000 105.56800000 105.58700000 105.60912678 0.02623106 137 1520410680 2018.03.07 08:18 105.57900000 105.57100000 105.56700000 105.57900000 105.60549566 0.02722191 180 1520410740 2018.03.07 08:19 105.57100000 105.58000000 105.57000000 105.58200000 105.60306750 0.02727459 146 1520410800 2018.03.07 08:20 105.58100000 105.58100000 105.56900000 105.58200000 105.60096583 0.02557225 132 1520410860 2018.03.07 08:21 105.58200000 105.60500000 105.57800000 105.60800000 105.60135004 0.02324698 155 1520410920 2018.03.07 08:22 105.60400000 105.60100000 105.59800000 105.60900000 105.60131670 0.02099782 117 1520410980 2018.03.07 08:23 105.60000000 105.60400000 105.59800000 105.60600000 105.60157226 0.01942340 94 1520411040 2018.03.07 08:24 105.60500000 105.61300000 105.60200000 105.62100000 105.60266061 0.01735760 152 1520411100 2018.03.07 08:25 105.61400000 105.61400000 105.60700000 105.61500000 105.60374055 0.01612862 65 1520411160 2018.03.07 08:26 105.61400000 105.59700000 105.59700000 105.61700000 105.60309860 0.01567983 117 1520411220 2018.03.07 08:27 105.59900000 105.60900000 105.59400000 105.61200000 105.60366063 0.01516757 128 1520411280 2018.03.07 08:28 105.61000000 105.62700000 105.61000000 105.62800000 105.60588343 0.01655441 138 1520411340 2018.03.07 08:29 105.62700000 105.63900000 105.62300000 105.64300000 105.60903739 0.01930293 183 1520411400 2018.03.07 08:30 105.63900000 105.62000000 105.61800000 105.64100000 105.61008145 0.01997104 175 1520411460 2018.03.07 08:31 105.62000000 105.58200000 105.58200000 105.62000000 105.60740702 0.01953212 97 1520411520 2018.03.07 08:32 105.58300000 105.53000000 105.52200000 105.58400000 105.60003493 0.02340973 302 1520411580 2018.03.07 08:33 105.52900000 105.54400000 105.51200000 105.54900000 105.59469827 0.02561920 258 1520411640 2018.03.07 08:34 105.54500000 105.54700000 105.54100000 105.55200000 105.59015558 0.02744580 215 1520411700 2018.03.07 08:35 105.54600000 105.55900000 105.54300000 105.56300000 105.58718838 0.02836371 210 1520411760 2018.03.07 08:36 105.55900000 105.54000000 105.53400000 105.55900000 105.58269425 0.03057778 174 1520411820 2018.03.07 08:37 105.54000000 105.54600000 105.54000000 105.55700000 105.57919956 0.03214211 136 1520411880 2018.03.07 08:38 105.54500000 105.55500000 105.53900000 105.55600000 105.57689484 0.03300712 185 1520411940 2018.03.07 08:39 105.55400000 105.54100000 105.53800000 105.55700000 105.57347628 0.03471004 197 1520412000 2018.03.07 08:40 105.54400000 105.55000000 105.54400000 105.55600000 105.57124044 0.03562060 251 1520412060 2018.03.07 08:41 105.55000000 105.56100000 105.55000000 105.56500000 105.57026516 0.03511515 213 1520412120 2018.03.07 08:42 105.56100000 105.56700000 105.56000000 105.56700000 105.56995420 0.03450821 81 1520412180 2018.03.07 08:43 105.56500000 105.56000000 105.55900000 105.57100000 105.56900618 0.03388769 100 1520412240 2018.03.07 08:44 105.55900000 105.56600000 105.55700000 105.56700000 105.56871987 0.03246924 103 1520412300 2018.03.07 08:45 105.56500000 105.58700000 105.56200000 105.58800000 105.57046084 0.03102125 162 1520412360 2018.03.07 08:46 105.58700000 105.59700000 105.58700000 105.59800000 105.57298838 0.03105176 139 1520412420 2018.03.07 08:47 105.59800000 105.60200000 105.59700000 105.60300000 105.57575139 0.03098509 89 1520412480 2018.03.07 08:48 105.60200000 105.65200000 105.59600000 105.65200000 105.58301316 0.03497189 199 1520412540 2018.03.07 08:49 105.65300000 105.64900000 105.64100000 105.66100000 105.58929762 0.03811183 343 1520412600 2018.03.07 08:50 105.64900000 105.63100000 105.62500000 105.65200000 105.59326928 0.04043738 193 1520412660 2018.03.07 08:51 105.63100000 105.62900000 105.61500000 105.63200000 105.59667220 0.04271019 189 1520412720 2018.03.07 08:52 105.62900000 105.64600000 105.62400000 105.64800000 105.60137009 0.04345869 136 1520412780 2018.03.07 08:53 105.64500000 105.64100000 105.63300000 105.64500000 105.60514437 0.04393882 81 1520412840 2018.03.07 08:54 105.64000000 105.62800000 105.62800000 105.64500000 105.60732109 0.04309113 138 1520412900 2018.03.07 08:55 105.62800000 105.62900000 105.62100000 105.63500000 105.60938575 0.04270231 115 1520412960 2018.03.07 08:56 105.62800000 105.60500000 105.60100000 105.62900000 105.60896806 0.03966914 156 1520413020 2018.03.07 08:57 105.60600000 105.55600000 105.54900000 105.60800000 105.60392348 0.03776806 198 1520413080 2018.03.07 08:58 105.55500000 105.56400000 105.55500000 105.58100000 105.60012125 0.03682713 155 1520413140 2018.03.07 08:59 105.56400000 105.57100000 105.56100000 105.58100000 105.59734779 0.03504850 181 1520413200 2018.03.07 09:00 105.57200000 105.59500000 105.56800000 105.59800000 105.59712420 0.03344582 291 1520413260 2018.03.07 09:01 105.59300000 105.61200000 105.59000000 105.61700000 105.59854094 0.03234150 247 1520413320 2018.03.07 09:02 105.61300000 105.61100000 105.60400000 105.62600000 105.59972752 0.03140691 235 1520413380 2018.03.07 09:03 105.61200000 105.62000000 105.61200000 105.62200000 105.60165823 0.02989695 120 1520413440 2018.03.07 09:04 105.62200000 105.63900000 105.62200000 105.64900000 105.60521459 0.02881886 222 1520413500 2018.03.07 09:05 105.63800000 105.65100000 105.63400000 105.65300000 105.60957510 0.02898654 223 1520413560 2018.03.07 09:06 105.65100000 105.62900000 105.62800000 105.65100000 105.61142509 0.02869546 158 1520413620 2018.03.07 09:07 105.62900000 105.64900000 105.62000000 105.65400000 105.61500366 0.02895705 157 1520413680 2018.03.07 09:08 105.65000000 105.64600000 105.63400000 105.65900000 105.61795569 0.02823178 201 1520413740 2018.03.07 09:09 105.64700000 105.68200000 105.64600000 105.69100000 105.62405515 0.03074828 216 1520413800 2018.03.07 09:10 105.68200000 105.66400000 105.66400000 105.68600000 105.62785942 0.03229028 206 1520413860 2018.03.07 09:11 105.66400000 105.65700000 105.65400000 105.67100000 105.63063471 0.03331692 218 1520413920 2018.03.07 09:12 105.65600000 105.64300000 105.64300000 105.65700000 105.63181236 0.03348818 155 1520413980 2018.03.07 09:13 105.64300000 105.63900000 105.63900000 105.65600000 105.63249690 0.03361994 136 1520414040 2018.03.07 09:14 105.63900000 105.66200000 105.63800000 105.68300000 105.63530672 0.03487251 199 1520414100 2018.03.07 09:15 105.66200000 105.66100000 105.65800000 105.67800000 105.63775369 0.03591429 183 1520414160 2018.03.07 09:16 105.66200000 105.67700000 105.65300000 105.68300000 105.64149144 0.03707664 198 1520414220 2018.03.07 09:17 105.67600000 105.67800000 105.67500000 105.68600000 105.64496844 0.03340251 121 1520414280 2018.03.07 09:18 105.68000000 105.67500000 105.67100000 105.68700000 105.64782859 0.02919216 148 1520414340 2018.03.07 09:19 105.67600000 105.68600000 105.67600000 105.71400000 105.65146396 0.02522016 212 1520414400 2018.03.07 09:20 105.68700000 105.67000000 105.66400000 105.69000000 105.65322930 0.02220606 265 1520414460 2018.03.07 09:21 105.67000000 105.63000000 105.63000000 105.67100000 105.65101699 0.02099922 235 1520414520 2018.03.07 09:22 105.62900000 105.62400000 105.61400000 105.63000000 105.64844394 0.02049100 301 1520414580 2018.03.07 09:23 105.62500000 105.61700000 105.60800000 105.63400000 105.64544928 0.02169815 283 1520414640 2018.03.07 09:24 105.61700000 105.62500000 105.61600000 105.62800000 105.64350173 0.02288703 166 1520414700 2018.03.07 09:25 105.62600000 105.63700000 105.62300000 105.64600000 105.64288252 0.02312375 184 1520414760 2018.03.07 09:26 105.63700000 105.64300000 105.63600000 105.64900000 105.64289371 0.02290939 166 1520414820 2018.03.07 09:27 105.64400000 105.65500000 105.64400000 105.65800000 105.64404669 0.02251800 108 1520414880 2018.03.07 09:28 105.65500000 105.65300000 105.64700000 105.66400000 105.64489938 0.02224413 149 1520414940 2018.03.07 09:29 105.65200000 105.65200000 105.64900000 105.66700000 105.64557563 0.02046490 164 1520415000 2018.03.07 09:30 105.65300000 105.67400000 105.64200000 105.67800000 105.64828271 0.02024622 250 1520415060 2018.03.07 09:31 105.67400000 105.67200000 105.66100000 105.68600000 105.65054150 0.02037376 255 1520415120 2018.03.07 09:32 105.67200000 105.68100000 105.67200000 105.68600000 105.65344231 0.02092821 174 1520415180 2018.03.07 09:33 105.68100000 105.67900000 105.66500000 105.68600000 105.65587638 0.02112223 223 1520415240 2018.03.07 09:34 105.67900000 105.68100000 105.66500000 105.68100000 105.65826910 0.02165648 160 1520415300 2018.03.07 09:35 105.68200000 105.70900000 105.68200000 105.71900000 105.66310062 0.02439739 276 1520415360 2018.03.07 09:36 105.70600000 105.69600000 105.68100000 105.70600000 105.66623389 0.02563876 225 1520415420 2018.03.07 09:37 105.69700000 105.71700000 105.69700000 105.72700000 105.67106876 0.02874361 188 1520415480 2018.03.07 09:38 105.71700000 105.73100000 105.71300000 105.74400000 105.67677650 0.03299396 290 1520415540 2018.03.07 09:39 105.73100000 105.72600000 105.72200000 105.74700000 105.68146445 0.03611280 261 1520415600 2018.03.07 09:40 105.72700000 105.71800000 105.70900000 105.72900000 105.68494403 0.03806883 224 1520415660 2018.03.07 09:41 105.71800000 105.70100000 105.69700000 105.71800000 105.68647317 0.03667846 186 1520415720 2018.03.07 09:42 105.70100000 105.73500000 105.69500000 105.74200000 105.69109477 0.03671750 292 1520415780 2018.03.07 09:43 105.73600000 105.72000000 105.71800000 105.74600000 105.69384765 0.03398834 214 1520415840 2018.03.07 09:44 105.72100000 105.71800000 105.71000000 105.73500000 105.69614787 0.03115808 205 1520415900 2018.03.07 09:45 105.71800000 105.72600000 105.71800000 105.73200000 105.69899093 0.02930471 134 1520415960 2018.03.07 09:46 105.72500000 105.71800000 105.70600000 105.73000000 105.70080132 0.02695528 185 1520416020 2018.03.07 09:47 105.71900000 105.72200000 105.71800000 105.72800000 105.70282024 0.02540915 97 1520416080 2018.03.07 09:48 105.72200000 105.71200000 105.71200000 105.72400000 105.70369450 0.02288532 163 1520416140 2018.03.07 09:49 105.71100000 105.69400000 105.69100000 105.71100000 105.70277122 0.02002133 132 1520416200 2018.03.07 09:50 105.69500000 105.70700000 105.69500000 105.71100000 105.70317396 0.01887296 247 1520416260 2018.03.07 09:51 105.70700000 105.70900000 105.70700000 105.72700000 105.70372882 0.01737894 207 1520416320 2018.03.07 09:52 105.70900000 105.73200000 105.70900000 105.73400000 105.70642131 0.01661049 206 1520416380 2018.03.07 09:53 105.73300000 105.72800000 105.72800000 105.73900000 105.70847643 0.01518410 206 1520416440 2018.03.07 09:54 105.72600000 105.74100000 105.71600000 105.74600000 105.71157391 0.01401052 324 1520416500 2018.03.07 09:55 105.74100000 105.73600000 105.73200000 105.74200000 105.71390020 0.01396523 181 1520416560 2018.03.07 09:56 105.73600000 105.72500000 105.72400000 105.74100000 105.71495733 0.01310331 129 1520416620 2018.03.07 09:57 105.72300000 105.72600000 105.71800000 105.73400000 105.71600901 0.01286295 211 1520416680 2018.03.07 09:58 105.72800000 105.72400000 105.71800000 105.72800000 105.71677006 0.01226974 93 1520416740 2018.03.07 09:59 105.72400000 105.71700000 105.71000000 105.72600000 105.71679196 0.01208837 181 1520416800 2018.03.07 10:00 105.71600000 105.70600000 105.70600000 105.72700000 105.71576415 0.01261831 371 1520416860 2018.03.07 10:01 105.70600000 105.70500000 105.68500000 105.71500000 105.71473899 0.01280446 366 1520416920 2018.03.07 10:02 105.70500000 105.68200000 105.68000000 105.70600000 105.71162099 0.01494446 300 1520416980 2018.03.07 10:03 105.68300000 105.69800000 105.68300000 105.70000000 105.71032376 0.01558607 208 1520417040 2018.03.07 10:04 105.69800000 105.68600000 105.68200000 105.69800000 105.70800721 0.01718149 158 1520417100 2018.03.07 10:05 105.68600000 105.67400000 105.67100000 105.68600000 105.70476843 0.01933499 190 1520417160 2018.03.07 10:06 105.67400000 105.68100000 105.66200000 105.68100000 105.70250477 0.02057368 286 1520417220 2018.03.07 10:07 105.68200000 105.70400000 105.68200000 105.71500000 105.70264717 0.02006129 304 1520417280 2018.03.07 10:08 105.70500000 105.68600000 105.68600000 105.70700000 105.70106173 0.02077459 212 1520417340 2018.03.07 10:09 105.68700000 105.65100000 105.64500000 105.68700000 105.69629394 0.02496530 236 1520417400 2018.03.07 10:10 105.65200000 105.64800000 105.63500000 105.66600000 105.69169452 0.02857505 339 1520417460 2018.03.07 10:11 105.64900000 105.67700000 105.64600000 105.68000000 105.69029504 0.02900585 215 1520417520 2018.03.07 10:12 105.67600000 105.68500000 105.67000000 105.69200000 105.68979075 0.02765520 164 1520417580 2018.03.07 10:13 105.68500000 105.67600000 105.67600000 105.69300000 105.68847735 0.02684043 204 1520417640 2018.03.07 10:14 105.67400000 105.67000000 105.66200000 105.69600000 105.68671760 0.02486029 196 1520417700 2018.03.07 10:15 105.67000000 105.68700000 105.67000000 105.69100000 105.68674449 0.02228010 105 1520417760 2018.03.07 10:16 105.68800000 105.72500000 105.68800000 105.73600000 105.69038788 0.02197817 211 1520417820 2018.03.07 10:17 105.72500000 105.74000000 105.72300000 105.74900000 105.69511284 0.02362822 236 1520417880 2018.03.07 10:18 105.74100000 105.77800000 105.74100000 105.78400000 105.70300686 0.03071036 340 1520417940 2018.03.07 10:19 105.77900000 105.78700000 105.77600000 105.79000000 105.71100620 0.03796538 275 1520418000 2018.03.07 10:20 105.78700000 105.79700000 105.78300000 105.80200000 105.71919609 0.04502126 300 1520418060 2018.03.07 10:21 105.79700000 105.79000000 105.79000000 105.80000000 105.72593932 0.04989578 133 1520418120 2018.03.07 10:22 105.79000000 105.79000000 105.77200000 105.80200000 105.73204034 0.05302504 274 1520418180 2018.03.07 10:23 105.78900000 105.78400000 105.77300000 105.80000000 105.73698887 0.05544302 198 1520418240 2018.03.07 10:24 105.78200000 105.77800000 105.77200000 105.78700000 105.74089470 0.05632826 131 1520418300 2018.03.07 10:25 105.77900000 105.76200000 105.75300000 105.78100000 105.74290473 0.05513747 154 1520418360 2018.03.07 10:26 105.76100000 105.77800000 105.76100000 105.78700000 105.74624713 0.05486249 130 1520418420 2018.03.07 10:27 105.78000000 105.76700000 105.76100000 105.78200000 105.74822360 0.05476538 151 1520418480 2018.03.07 10:28 105.76800000 105.77100000 105.76300000 105.77300000 105.75039278 0.05371012 130 1520418540 2018.03.07 10:29 105.77300000 105.79500000 105.77100000 105.79600000 105.75464108 0.05060200 170 1520418600 2018.03.07 10:30 105.79400000 105.77800000 105.77800000 105.80500000 105.75686574 0.04518285 183 1520418660 2018.03.07 10:31 105.77900000 105.77300000 105.76700000 105.78100000 105.75840234 0.04173707 144 1520418720 2018.03.07 10:32 105.77300000 105.74800000 105.74600000 105.77500000 105.75741164 0.03846518 146 1520418780 2018.03.07 10:33 105.74900000 105.72500000 105.72300000 105.75000000 105.75432482 0.03511852 204 1520418840 2018.03.07 10:34 105.72500000 105.72900000 105.71700000 105.74000000 105.75191293 0.03102926 159 1520418900 2018.03.07 10:35 105.72700000 105.73300000 105.71500000 105.73900000 105.75011170 0.02873062 228 1520418960 2018.03.07 10:36 105.73400000 105.72300000 105.72100000 105.73700000 105.74752963 0.03034694 170 1520419020 2018.03.07 10:37 105.72200000 105.72600000 105.71600000 105.73200000 105.74547919 0.03193097 163 1520419080 2018.03.07 10:38 105.72600000 105.72700000 105.71700000 105.73700000 105.74371927 0.03238402 150 1520419140 2018.03.07 10:39 105.72600000 105.72400000 105.72200000 105.73000000 105.74184124 0.03223056 99 1520419200 2018.03.07 10:40 105.72400000 105.73100000 105.71700000 105.73400000 105.74080874 0.03039908 148 1520419260 2018.03.07 10:41 105.73100000 105.71900000 105.70000000 105.73200000 105.73873172 0.02969951 225 1520419320 2018.03.07 10:42 105.72000000 105.70300000 105.70300000 105.72100000 105.73532870 0.02989819 167 1520419380 2018.03.07 10:43 105.70200000 105.70700000 105.70000000 105.71600000 105.73263073 0.02956752 198 1520419440 2018.03.07 10:44 105.70700000 105.72100000 105.70700000 105.72300000 105.73152304 0.02828545 118 1520419500 2018.03.07 10:45 105.72300000 105.73800000 105.72300000 105.74300000 105.73213989 0.02728841 120 1520419560 2018.03.07 10:46 105.73900000 105.73000000 105.72700000 105.73900000 105.73193609 0.02534407 119 1520419620 2018.03.07 10:47 105.73000000 105.72300000 105.72200000 105.73200000 105.73108504 0.02434795 106 1520419680 2018.03.07 10:48 105.72300000 105.74800000 105.72300000 105.74800000 105.73269599 0.02274399 105 1520419740 2018.03.07 10:49 105.74700000 105.75800000 105.74700000 105.76800000 105.73510589 0.01893654 139 1520419800 2018.03.07 10:50 105.75900000 105.75100000 105.75100000 105.76200000 105.73661962 0.01706976 147 1520419860 2018.03.07 10:51 105.75100000 105.74200000 105.74000000 105.75500000 105.73713203 0.01527700 134 1520419920 2018.03.07 10:52 105.74300000 105.73300000 105.73300000 105.74300000 105.73673851 0.01491718 105 1520419980 2018.03.07 10:53 105.73400000 105.73100000 105.73100000 105.75300000 105.73619198 0.01449304 146 1520420040 2018.03.07 10:54 105.73300000 105.73200000 105.72800000 105.73700000 105.73579275 0.01426730 124 1520420100 2018.03.07 10:55 105.73300000 105.74100000 105.73100000 105.74700000 105.73628867 0.01449540 105 1520420160 2018.03.07 10:56 105.74300000 105.73900000 105.73700000 105.74700000 105.73654690 0.01429508 93 1520420220 2018.03.07 10:57 105.74000000 105.75900000 105.73900000 105.75900000 105.73868529 0.01563260 117 1520420280 2018.03.07 10:58 105.76300000 105.75900000 105.75600000 105.77000000 105.74062002 0.01668283 101 1520420340 2018.03.07 10:59 105.75800000 105.75100000 105.74000000 105.76300000 105.74160859 0.01674514 159 1520420400 2018.03.07 11:00 105.75000000 105.75300000 105.74000000 105.75400000 105.74269349 0.01710715 134 1520420460 2018.03.07 11:01 105.75300000 105.76200000 105.75300000 105.76500000 105.74453220 0.01732057 99 1520420520 2018.03.07 11:02 105.76200000 105.76200000 105.75500000 105.76500000 105.74619580 0.01549854 172 1520420580 2018.03.07 11:03 105.76300000 105.73700000 105.73600000 105.76500000 105.74532001 0.01279306 111 1520420640 2018.03.07 11:04 105.73600000 105.73700000 105.73500000 105.74300000 105.74452763 0.01168597 168 1520420700 2018.03.07 11:05 105.73700000 105.73000000 105.73000000 105.74300000 105.74314405 0.01204830 94 1520420760 2018.03.07 11:06 105.73100000 105.73700000 105.73000000 105.74100000 105.74255890 0.01183416 118 1520420820 2018.03.07 11:07 105.73700000 105.73400000 105.73100000 105.74100000 105.74174377 0.01135344 137 1520420880 2018.03.07 11:08 105.73500000 105.72200000 105.72100000 105.73500000 105.73986341 0.01251299 89 1520420940 2018.03.07 11:09 105.72100000 105.71800000 105.71400000 105.72500000 105.73778118 0.01323554 98 1520421000 2018.03.07 11:10 105.71900000 105.69500000 105.68800000 105.72200000 105.73370678 0.01679411 150 1520421060 2018.03.07 11:11 105.69400000 105.67500000 105.67200000 105.69700000 105.72811566 0.02237327 157 1520421120 2018.03.07 11:12 105.67500000 105.66700000 105.66300000 105.68100000 105.72229512 0.02767319 150 1520421180 2018.03.07 11:13 105.66700000 105.66400000 105.65600000 105.67000000 105.71674320 0.03215393 82 1520421240 2018.03.07 11:14 105.66300000 105.65500000 105.65000000 105.66400000 105.71086290 0.03664378 146 1520421300 2018.03.07 11:15 105.65400000 105.64900000 105.64600000 105.66100000 105.70497119 0.04042313 176 1520421360 2018.03.07 11:16 105.64800000 105.64600000 105.64300000 105.65200000 105.69935489 0.04359981 123 1520421420 2018.03.07 11:17 105.64600000 105.65400000 105.64400000 105.66400000 105.69503538 0.04404050 122 1520421480 2018.03.07 11:18 105.65400000 105.64100000 105.62300000 105.65500000 105.68988915 0.04477014 199 1520421540 2018.03.07 11:19 105.64000000 105.62500000 105.62400000 105.64000000 105.68370923 0.04656676 130 1520421600 2018.03.07 11:20 105.62400000 105.65700000 105.62100000 105.65800000 105.68116549 0.04493985 147 1520421660 2018.03.07 11:21 105.65800000 105.65800000 105.65400000 105.66300000 105.67895926 0.04189746 92 1520421720 2018.03.07 11:22 105.65700000 105.64900000 105.64500000 105.65700000 105.67610599 0.03852056 114 1520421780 2018.03.07 11:23 105.65000000 105.63200000 105.63200000 105.65300000 105.67190542 0.03772204 108 1520421840 2018.03.07 11:24 105.63300000 105.65800000 105.63300000 105.65900000 105.67058110 0.03501717 84 1520421900 2018.03.07 11:25 105.66100000 105.65700000 105.65600000 105.66600000 105.66928766 0.03252935 114 1520421960 2018.03.07 11:26 105.65800000 105.67900000 105.65800000 105.68200000 105.67021264 0.02896856 127 1520422020 2018.03.07 11:27 105.67800000 105.67800000 105.66400000 105.68200000 105.67095430 0.02546778 119 1520422080 2018.03.07 11:28 105.67700000 105.66200000 105.66000000 105.68200000 105.67010151 0.02249439 95 1520422140 2018.03.07 11:29 105.66200000 105.64300000 105.64300000 105.66600000 105.66752041 0.01918517 118 1520422200 2018.03.07 11:30 105.64400000 105.64900000 105.64400000 105.66200000 105.66575656 0.01749443 174 1520422260 2018.03.07 11:31 105.65000000 105.63200000 105.62800000 105.65100000 105.66254165 0.01689568 157 1520422320 2018.03.07 11:32 105.63400000 105.62000000 105.62000000 105.63600000 105.65849007 0.01711693 96 1520422380 2018.03.07 11:33 105.62000000 105.62200000 105.61200000 105.62700000 105.65501482 0.01730026 175 1520422440 2018.03.07 11:34 105.62100000 105.61700000 105.61400000 105.63000000 105.65139436 0.01795226 125 1520422500 2018.03.07 11:35 105.61700000 105.63000000 105.61600000 105.63900000 105.64935680 0.01802250 129 1520422560 2018.03.07 11:36 105.63000000 105.61200000 105.61000000 105.63000000 105.64579901 0.01915166 121 1520422620 2018.03.07 11:37 105.61200000 105.60200000 105.59800000 105.61300000 105.64162768 0.02092739 193 1520422680 2018.03.07 11:38 105.60200000 105.56100000 105.55000000 105.60300000 105.63394885 0.02744403 285 1520422740 2018.03.07 11:39 105.56200000 105.56800000 105.56200000 105.57300000 105.62766801 0.03178826 215 1520422800 2018.03.07 11:40 105.56800000 105.58400000 105.56700000 105.59100000 105.62350915 0.03324033 158 1520422860 2018.03.07 11:41 105.58400000 105.58600000 105.58400000 105.59000000 105.61993685 0.03396829 79 1520422920 2018.03.07 11:42 105.58600000 105.60000000 105.58600000 105.60000000 105.61803810 0.03395289 81 1520422980 2018.03.07 11:43 105.59900000 105.60900000 105.59700000 105.61000000 105.61717733 0.03401755 121 1520423040 2018.03.07 11:44 105.60800000 105.59700000 105.59000000 105.60900000 105.61525568 0.03332122 151 1520423100 2018.03.07 11:45 105.59800000 105.59200000 105.59200000 105.60100000 105.61304085 0.03261154 99 1520423160 2018.03.07 11:46 105.59300000 105.58500000 105.57300000 105.59600000 105.61037030 0.02982068 121 1520423220 2018.03.07 11:47 105.58600000 105.58600000 105.58600000 105.59500000 105.60804932 0.02615277 113 1520423280 2018.03.07 11:48 105.58700000 105.59600000 105.58700000 105.60100000 105.60690176 0.02321591 96 1520423340 2018.03.07 11:49 105.59600000 105.59500000 105.59300000 105.59900000 105.60576826 0.02171219 53 1520423400 2018.03.07 11:50 105.59500000 105.59000000 105.58900000 105.59600000 105.60426652 0.01931139 94 1520423460 2018.03.07 11:51 105.59100000 105.58700000 105.57500000 105.59400000 105.60262209 0.01811133 136 1520423520 2018.03.07 11:52 105.58700000 105.58600000 105.58200000 105.59000000 105.60103903 0.01749001 100 1520423580 2018.03.07 11:53 105.58600000 105.58900000 105.58100000 105.59000000 105.59989246 0.01659624 85 1520423640 2018.03.07 11:54 105.59000000 105.59900000 105.58600000 105.60600000 105.59980746 0.01611292 103 1520423700 2018.03.07 11:55 105.59900000 105.60000000 105.58000000 105.60100000 105.59982580 0.01464119 97 1520423760 2018.03.07 11:56 105.60000000 105.59900000 105.59600000 105.60100000 105.59974715 0.01433650 45 1520423820 2018.03.07 11:57 105.59800000 105.60000000 105.59100000 105.60100000 105.59977123 0.01434339 96 1520423880 2018.03.07 11:58 105.60000000 105.62300000 105.60000000 105.62300000 105.60198350 0.01378301 61 1520423940 2018.03.07 11:59 105.62300000 105.61400000 105.61200000 105.62300000 105.60312793 0.01244169 77 1520424000 2018.03.07 12:00 105.61400000 105.60600000 105.60400000 105.61600000 105.60340146 0.01184773 62 1520424060 2018.03.07 12:01 105.60500000 105.59200000 105.58900000 105.60500000 105.60231560 0.01093379 90 1520424120 2018.03.07 12:02 105.59200000 105.59300000 105.57700000 105.59300000 105.60142840 0.01071431 108 1520424180 2018.03.07 12:03 105.59400000 105.59300000 105.59100000 105.59800000 105.60062570 0.01037169 49 1520424240 2018.03.07 12:04 105.59300000 105.59000000 105.58200000 105.59400000 105.59961373 0.01018410 82 1520424300 2018.03.07 12:05 105.59000000 105.58800000 105.58700000 105.59200000 105.59850766 0.00998976 63 1520424360 2018.03.07 12:06 105.58800000 105.59400000 105.57800000 105.59800000 105.59807836 0.00947204 99 1520424420 2018.03.07 12:07 105.59300000 105.63100000 105.59200000 105.63100000 105.60121375 0.01205700 62 1520424480 2018.03.07 12:08 105.63100000 105.64000000 105.63000000 105.64600000 105.60490768 0.01544404 180 1520424540 2018.03.07 12:09 105.64100000 105.64700000 105.63600000 105.65200000 105.60891647 0.01879263 149 1520424600 2018.03.07 12:10 105.64700000 105.65500000 105.64700000 105.66400000 105.61330538 0.02199285 121 1520424660 2018.03.07 12:11 105.65500000 105.65500000 105.64700000 105.66200000 105.61727630 0.02409171 132 1520424720 2018.03.07 12:12 105.65500000 105.65100000 105.64700000 105.65700000 105.62048808 0.02502938 119 1520424780 2018.03.07 12:13 105.65000000 105.64200000 105.63500000 105.65100000 105.62253683 0.02498519 135 1520424840 2018.03.07 12:14 105.64200000 105.65800000 105.64200000 105.66400000 105.62591428 0.02641553 162 1520424900 2018.03.07 12:15 105.65700000 105.65200000 105.65200000 105.66800000 105.62839863 0.02698278 142 1520424960 2018.03.07 12:16 105.65200000 105.64600000 105.64100000 105.65700000 105.63007495 0.02682499 151 1520425020 2018.03.07 12:17 105.64700000 105.64200000 105.63600000 105.65200000 105.63121067 0.02632337 112 1520425080 2018.03.07 12:18 105.64200000 105.64300000 105.63900000 105.64600000 105.63233346 0.02661039 84 1520425140 2018.03.07 12:19 105.64200000 105.65300000 105.64100000 105.65500000 105.63430171 0.02704496 137 1520425200 2018.03.07 12:20 105.65400000 105.65300000 105.64800000 105.65700000 105.63608250 0.02691000 118 1520425260 2018.03.07 12:21 105.65400000 105.63500000 105.63500000 105.65400000 105.63597940 0.02502856 157 1520425320 2018.03.07 12:22 105.63500000 105.64900000 105.63500000 105.65400000 105.63721946 0.02333244 88 1520425380 2018.03.07 12:23 105.64800000 105.64300000 105.64300000 105.65100000 105.63776999 0.02115098 72 1520425440 2018.03.07 12:24 105.64300000 105.64600000 105.64300000 105.65200000 105.63855380 0.01821998 112 1520425500 2018.03.07 12:25 105.64700000 105.65900000 105.64700000 105.66000000 105.64050105 0.01431577 81 1520425560 2018.03.07 12:26 105.65900000 105.66600000 105.63900000 105.66900000 105.64292953 0.00986671 155 1520425620 2018.03.07 12:27 105.66700000 105.67300000 105.66700000 105.67400000 105.64579338 0.01004296 41 1520425680 2018.03.07 12:28 105.67200000 105.68200000 105.67000000 105.68600000 105.64924163 0.01141784 132 1520425740 2018.03.07 12:29 105.68100000 105.67000000 105.66700000 105.68500000 105.65121862 0.01175326 116 1520425800 2018.03.07 12:30 105.66900000 105.65700000 105.64800000 105.67100000 105.65176922 0.01168807 141 1520425860 2018.03.07 12:31 105.65800000 105.65000000 105.64700000 105.66200000 105.65160073 0.01169860 133 1520425920 2018.03.07 12:32 105.65100000 105.65500000 105.64600000 105.65700000 105.65192447 0.01166887 140 1520425980 2018.03.07 12:33 105.65500000 105.64400000 105.63700000 105.66900000 105.65116976 0.01173790 227 1520426040 2018.03.07 12:34 105.64300000 105.65300000 105.64300000 105.65700000 105.65134407 0.01161093 176 1520426100 2018.03.07 12:35 105.65400000 105.65100000 105.64500000 105.66000000 105.65131130 0.01161639 119 1520426160 2018.03.07 12:36 105.65100000 105.63000000 105.62600000 105.65100000 105.64928165 0.01288391 189 1520426220 2018.03.07 12:37 105.63000000 105.62000000 105.61700000 105.63700000 105.64649292 0.01506394 168 1520426280 2018.03.07 12:38 105.62000000 105.63000000 105.62000000 105.63200000 105.64492217 0.01601194 172 1520426340 2018.03.07 12:39 105.63000000 105.62900000 105.62500000 105.63300000 105.64340577 0.01681478 109 1520426400 2018.03.07 12:40 105.62700000 105.62600000 105.62400000 105.63200000 105.64174808 0.01768016 151 1520426460 2018.03.07 12:41 105.62500000 105.61300000 105.60700000 105.62500000 105.63901017 0.01973655 201 1520426520 2018.03.07 12:42 105.61100000 105.60600000 105.60300000 105.61800000 105.63586634 0.02207972 170 1520426580 2018.03.07 12:43 105.60600000 105.61200000 105.60500000 105.61900000 105.63359336 0.02353238 96 1520426640 2018.03.07 12:44 105.61200000 105.59500000 105.59500000 105.61500000 105.62991780 0.02624640 95 1520426700 2018.03.07 12:45 105.59500000 105.59000000 105.58900000 105.60000000 105.62611610 0.02826871 134 1520426760 2018.03.07 12:46 105.59100000 105.59600000 105.58700000 105.59600000 105.62324790 0.02861744 120 1520426820 2018.03.07 12:47 105.59700000 105.56200000 105.55700000 105.59700000 105.61741477 0.03128324 222 1520426880 2018.03.07 12:48 105.56300000 105.56500000 105.55000000 105.57300000 105.61242289 0.03138677 160 1520426940 2018.03.07 12:49 105.56400000 105.58400000 105.56100000 105.58400000 105.60971594 0.02999088 150 1520427000 2018.03.07 12:50 105.58400000 105.57300000 105.57200000 105.58500000 105.60621919 0.02997755 120 1520427060 2018.03.07 12:51 105.57300000 105.57100000 105.56100000 105.57600000 105.60286498 0.03005206 163 1520427120 2018.03.07 12:52 105.57200000 105.56400000 105.56100000 105.57200000 105.59916355 0.02962153 133 1520427180 2018.03.07 12:53 105.56500000 105.56100000 105.55600000 105.56500000 105.59552893 0.02966986 83 1520427240 2018.03.07 12:54 105.56100000 105.56200000 105.55700000 105.56800000 105.59233570 0.02812393 98 1520427300 2018.03.07 12:55 105.56100000 105.55600000 105.55600000 105.56300000 105.58887515 0.02638706 57 1520427360 2018.03.07 12:56 105.55600000 105.57500000 105.55600000 105.57800000 105.58755371 0.02499476 123 1520427420 2018.03.07 12:57 105.57500000 105.56700000 105.55900000 105.57700000 105.58559622 0.02437826 170 1520427480 2018.03.07 12:58 105.56700000 105.56200000 105.56200000 105.57100000 105.58334896 0.02278064 111 1520427540 2018.03.07 12:59 105.56200000 105.55300000 105.55000000 105.56300000 105.58045858 0.02116084 134 1520427600 2018.03.07 13:00 105.55200000 105.54800000 105.54600000 105.55300000 105.57736729 0.01942172 119 1520427660 2018.03.07 13:01 105.54800000 105.55000000 105.54500000 105.56600000 105.57476088 0.01825128 139 1520427720 2018.03.07 13:02 105.55100000 105.55600000 105.54900000 105.56200000 105.57297413 0.01698383 86 1520427780 2018.03.07 13:03 105.55600000 105.56200000 105.55500000 105.56400000 105.57192897 0.01442844 95 1520427840 2018.03.07 13:04 105.56300000 105.57400000 105.56100000 105.57400000 105.57212621 0.01356251 132 1520427900 2018.03.07 13:05 105.57400000 105.59900000 105.57400000 105.59900000 105.57468562 0.01539054 174 1520427960 2018.03.07 13:06 105.59800000 105.57900000 105.57900000 105.59900000 105.57509651 0.01490864 190 1520428020 2018.03.07 13:07 105.57900000 105.57700000 105.56800000 105.58200000 105.57527780 0.01472676 173 1520428080 2018.03.07 13:08 105.57500000 105.54500000 105.54400000 105.57500000 105.57239420 0.01454870 157 1520428140 2018.03.07 13:09 105.54600000 105.50700000 105.50700000 105.54600000 105.56616618 0.01812982 259 1520428200 2018.03.07 13:10 105.50700000 105.52000000 105.50600000 105.52100000 105.56176940 0.01981802 174 1520428260 2018.03.07 13:11 105.52100000 105.53400000 105.50500000 105.53600000 105.55912470 0.02029106 181 1520428320 2018.03.07 13:12 105.53400000 105.53600000 105.52700000 105.54300000 105.55692234 0.02071289 162 1520428380 2018.03.07 13:13 105.53500000 105.53500000 105.53200000 105.54000000 105.55483450 0.02116430 91 1520428440 2018.03.07 13:14 105.53600000 105.52300000 105.52100000 105.53700000 105.55180264 0.02221473 125 1520428500 2018.03.07 13:15 105.52400000 105.53600000 105.52300000 105.53600000 105.55029763 0.02253126 75 1520428560 2018.03.07 13:16 105.53600000 105.53000000 105.52200000 105.53600000 105.54836452 0.02233786 119 1520428620 2018.03.07 13:17 105.53100000 105.53500000 105.52900000 105.53700000 105.54709171 0.02216677 94 1520428680 2018.03.07 13:18 105.53600000 105.54200000 105.53400000 105.54200000 105.54660679 0.02194867 89 1520428740 2018.03.07 13:19 105.54200000 105.55500000 105.54200000 105.56100000 105.54740614 0.02197710 133 1520428800 2018.03.07 13:20 105.55500000 105.55000000 105.54700000 105.55500000 105.54765317 0.02198750 81 1520428860 2018.03.07 13:21 105.54800000 105.55100000 105.54500000 105.55300000 105.54797192 0.02200140 94 1520428920 2018.03.07 13:22 105.55100000 105.57000000 105.54900000 105.58000000 105.55006983 0.02256954 119 1520428980 2018.03.07 13:23 105.57100000 105.56600000 105.56300000 105.57100000 105.55158699 0.02286770 73 1520429040 2018.03.07 13:24 105.56700000 105.58000000 105.55800000 105.58000000 105.55429299 0.02371094 149 1520429100 2018.03.07 13:25 105.57900000 105.58000000 105.57900000 105.59400000 105.55674128 0.02311552 175 1520429160 2018.03.07 13:26 105.58000000 105.56700000 105.56700000 105.58000000 105.55771830 0.02312799 149 1520429220 2018.03.07 13:27 105.56800000 105.57100000 105.56700000 105.57500000 105.55898322 0.02355283 88 1520429280 2018.03.07 13:28 105.57200000 105.56600000 105.56100000 105.57700000 105.55965149 0.02372653 114 1520429340 2018.03.07 13:29 105.56500000 105.56600000 105.56500000 105.57500000 105.56025611 0.02091901 99 1520429400 2018.03.07 13:30 105.56600000 105.59800000 105.56600000 105.60600000 105.56385076 0.02194884 145 1520429460 2018.03.07 13:31 105.60000000 105.60500000 105.59600000 105.60700000 105.56776974 0.02413077 139 1520429520 2018.03.07 13:32 105.60600000 105.63500000 105.60300000 105.63800000 105.57417262 0.02931314 194 1520429580 2018.03.07 13:33 105.63600000 105.62800000 105.62600000 105.64000000 105.57929904 0.03193819 130 1520429640 2018.03.07 13:34 105.62900000 105.63400000 105.62700000 105.63800000 105.58450865 0.03318652 97 1520429700 2018.03.07 13:35 105.63400000 105.61900000 105.61800000 105.63400000 105.58779354 0.03317628 127 1520429760 2018.03.07 13:36 105.61800000 105.60800000 105.60600000 105.62300000 105.58971797 0.03134920 151 1520429820 2018.03.07 13:37 105.60700000 105.60000000 105.59500000 105.61000000 105.59069721 0.02914508 135 1520429880 2018.03.07 13:38 105.60000000 105.60200000 105.59900000 105.60900000 105.59177367 0.02729811 58 1520429940 2018.03.07 13:39 105.60300000 105.60100000 105.60100000 105.60700000 105.59265236 0.02619123 64 1520430000 2018.03.07 13:40 105.60100000 105.61900000 105.60000000 105.62300000 105.59516166 0.02515504 158 1520430060 2018.03.07 13:41 105.61700000 105.62300000 105.61300000 105.62900000 105.59781293 0.02391283 130 1520430120 2018.03.07 13:42 105.62200000 105.63900000 105.62000000 105.64000000 105.60173551 0.02476787 121 1520430180 2018.03.07 13:43 105.64000000 105.65800000 105.64000000 105.65900000 105.60709403 0.02649801 218 1520430240 2018.03.07 13:44 105.65700000 105.68100000 105.65700000 105.69000000 105.61413270 0.03077628 301 1520430300 2018.03.07 13:45 105.68200000 105.68700000 105.67700000 105.69300000 105.62107244 0.03443361 247 1520430360 2018.03.07 13:46 105.68600000 105.66900000 105.66500000 105.68700000 105.62563697 0.03436353 237 1520430420 2018.03.07 13:47 105.66900000 105.66700000 105.66200000 105.67300000 105.62957631 0.03370021 161 1520430480 2018.03.07 13:48 105.66800000 105.67500000 105.66700000 105.68300000 105.63390237 0.03233829 139 1520430540 2018.03.07 13:49 105.67600000 105.68300000 105.67600000 105.69400000 105.63857834 0.03054278 182 1520430600 2018.03.07 13:50 105.68300000 105.66600000 105.66200000 105.68300000 105.64118992 0.02979572 161 1520430660 2018.03.07 13:51 105.66600000 105.66500000 105.66500000 105.67900000 105.64345755 0.02911709 103 1520430720 2018.03.07 13:52 105.66500000 105.66300000 105.65600000 105.67200000 105.64531874 0.02938479 177 1520430780 2018.03.07 13:53 105.66200000 105.66800000 105.66200000 105.68200000 105.64747886 0.02957029 154 1520430840 2018.03.07 13:54 105.66900000 105.67400000 105.66600000 105.67500000 105.65000468 0.03004106 104 1520430900 2018.03.07 13:55 105.67300000 105.68400000 105.66900000 105.69200000 105.65324233 0.03020492 184 1520430960 2018.03.07 13:56 105.68500000 105.67200000 105.67000000 105.68500000 105.65502877 0.02872651 99 1520431020 2018.03.07 13:57 105.67200000 105.68500000 105.67200000 105.69800000 105.65788318 0.02653128 212 1520431080 2018.03.07 13:58 105.68500000 105.69700000 105.67900000 105.69700000 105.66160859 0.02437339 162 1520431140 2018.03.07 13:59 105.69600000 105.68900000 105.68400000 105.69900000 105.66421729 0.02050175 113 1520431200 2018.03.07 14:00 105.68900000 105.72200000 105.68400000 105.73000000 105.66972041 0.02036667 391 1520431260 2018.03.07 14:01 105.72100000 105.76800000 105.71100000 105.77000000 105.67908037 0.02593356 270 1520431320 2018.03.07 14:02 105.76900000 105.76200000 105.74600000 105.77200000 105.68697748 0.02961822 342 1520431380 2018.03.07 14:03 105.76200000 105.75000000 105.74600000 105.76300000 105.69297962 0.03189644 221 1520431440 2018.03.07 14:04 105.74900000 105.73500000 105.72900000 105.75600000 105.69698156 0.03325570 205 1520431500 2018.03.07 14:05 105.73300000 105.73200000 105.70900000 105.73600000 105.70031665 0.03432118 249 1520431560 2018.03.07 14:06 105.73300000 105.75100000 105.73100000 105.75400000 105.70514364 0.03577488 152 1520431620 2018.03.07 14:07 105.75200000 105.75000000 105.75000000 105.77200000 105.70941567 0.03648318 174 1520431680 2018.03.07 14:08 105.74900000 105.75100000 105.74600000 105.75800000 105.71337608 0.03718049 117 1520431740 2018.03.07 14:09 105.75100000 105.75600000 105.75100000 105.76100000 105.71743551 0.03814112 139 1520431800 2018.03.07 14:10 105.75600000 105.77000000 105.74600000 105.78100000 105.72244165 0.03857505 235 1520431860 2018.03.07 14:11 105.77000000 105.75800000 105.75300000 105.77500000 105.72582816 0.03744000 190 1520431920 2018.03.07 14:12 105.75600000 105.77500000 105.75500000 105.78100000 105.73051119 0.03649683 173 1520431980 2018.03.07 14:13 105.77500000 105.77500000 105.76600000 105.77700000 105.73474822 0.03513055 158 1520432040 2018.03.07 14:14 105.77400000 105.77200000 105.76900000 105.77900000 105.73829601 0.03332664 183 1520432100 2018.03.07 14:15 105.77100000 105.76900000 105.76600000 105.78000000 105.74122020 0.03158449 141 1520432160 2018.03.07 14:16 105.76900000 105.77100000 105.76300000 105.77500000 105.74405637 0.02789581 108 1520432220 2018.03.07 14:17 105.77100000 105.77300000 105.76400000 105.77300000 105.74681291 0.02476578 97 1520432280 2018.03.07 14:18 105.77300000 105.76200000 105.76200000 105.78000000 105.74825930 0.02192078 82 1520432340 2018.03.07 14:19 105.76300000 105.76300000 105.75100000 105.77400000 105.74966317 0.01702120 208 1520432400 2018.03.07 14:20 105.76300000 105.77600000 105.74600000 105.77600000 105.75217144 0.01535613 212 1520432460 2018.03.07 14:21 105.77500000 105.76500000 105.75800000 105.77600000 105.75339321 0.01455749 161 1520432520 2018.03.07 14:22 105.76300000 105.75600000 105.75400000 105.76300000 105.75364147 0.01432094 105 1520432580 2018.03.07 14:23 105.75600000 105.75700000 105.74200000 105.76200000 105.75396133 0.01415914 138 1520432640 2018.03.07 14:24 105.75700000 105.77000000 105.75700000 105.77000000 105.75548883 0.01308850 94 1520432700 2018.03.07 14:25 105.77300000 105.76800000 105.76300000 105.77500000 105.75668037 0.01147749 116 1520432760 2018.03.07 14:26 105.76700000 105.75300000 105.74800000 105.76700000 105.75632986 0.01167910 116 1520432820 2018.03.07 14:27 105.75200000 105.75800000 105.75000000 105.76300000 105.75648892 0.01148200 77 1520432880 2018.03.07 14:28 105.75800000 105.77300000 105.75700000 105.77600000 105.75806140 0.01079451 180 1520432940 2018.03.07 14:29 105.77400000 105.77000000 105.76800000 105.78000000 105.75919841 0.01025104 81 1520433000 2018.03.07 14:30 105.76800000 105.76400000 105.76300000 105.78000000 105.75965570 0.00969668 129 1520433060 2018.03.07 14:31 105.76400000 105.76400000 105.76100000 105.77200000 105.76006945 0.00944321 116 1520433120 2018.03.07 14:32 105.76300000 105.76400000 105.76100000 105.76800000 105.76044379 0.00862487 57 1520433180 2018.03.07 14:33 105.76400000 105.76300000 105.76200000 105.76900000 105.76068723 0.00785455 73 1520433240 2018.03.07 14:34 105.76200000 105.75700000 105.75300000 105.76900000 105.76033607 0.00768028 104 1520433300 2018.03.07 14:35 105.75700000 105.75700000 105.74600000 105.76100000 105.76001835 0.00763847 89 1520433360 2018.03.07 14:36 105.75700000 105.74600000 105.74100000 105.75700000 105.75868327 0.00847069 72 1520433420 2018.03.07 14:37 105.74700000 105.74300000 105.74100000 105.75000000 105.75718962 0.00918141 113 1520433480 2018.03.07 14:38 105.74300000 105.74300000 105.74100000 105.74600000 105.75583823 0.01019716 73 1520433540 2018.03.07 14:39 105.74400000 105.73800000 105.73300000 105.74500000 105.75413935 0.01148069 105 1520433600 2018.03.07 14:40 105.73900000 105.74400000 105.73800000 105.74800000 105.75317370 0.01098930 144 1520433660 2018.03.07 14:41 105.74300000 105.74800000 105.74200000 105.75000000 105.75268097 0.01090534 49 1520433720 2018.03.07 14:42 105.74700000 105.74600000 105.74500000 105.74800000 105.75204468 0.01120793 33 1520433780 2018.03.07 14:43 105.74700000 105.74700000 105.74600000 105.75000000 105.75156424 0.01137988 63 1520433840 2018.03.07 14:44 105.74700000 105.75200000 105.74100000 105.75300000 105.75160574 0.01059444 110 1520433900 2018.03.07 14:45 105.75200000 105.74500000 105.74200000 105.75200000 105.75097662 0.01020192 78 1520433960 2018.03.07 14:46 105.74500000 105.73300000 105.73100000 105.74500000 105.74926456 0.01135939 77 1520434020 2018.03.07 14:47 105.73400000 105.73200000 105.73100000 105.73500000 105.74762032 0.01224802 44 1520434080 2018.03.07 14:48 105.73200000 105.72800000 105.72300000 105.73400000 105.74575172 0.01210168 113 1520434140 2018.03.07 14:49 105.72700000 105.72800000 105.72700000 105.73000000 105.74406108 0.01184167 64 1520434200 2018.03.07 14:50 105.72800000 105.72700000 105.72400000 105.72800000 105.74243621 0.01189138 50 1520434260 2018.03.07 14:51 105.72500000 105.72700000 105.72400000 105.73000000 105.74096610 0.01162170 83 1520434320 2018.03.07 14:52 105.72600000 105.73600000 105.72600000 105.73700000 105.74049313 0.01053426 97 1520434380 2018.03.07 14:53 105.73700000 105.73400000 105.73200000 105.74000000 105.73987474 0.00939167 138 1520434440 2018.03.07 14:54 105.73300000 105.74700000 105.73300000 105.75000000 105.74055334 0.00873504 48 1520434500 2018.03.07 14:55 105.74800000 105.74600000 105.74500000 105.74800000 105.74107207 0.00810070 47 1520434560 2018.03.07 14:56 105.74600000 105.75300000 105.74600000 105.75700000 105.74220806 0.00869413 72 1520434620 2018.03.07 14:57 105.75200000 105.74800000 105.74300000 105.75300000 105.74275967 0.00893666 89 1520434680 2018.03.07 14:58 105.74900000 105.74800000 105.74400000 105.74900000 105.74325875 0.00915906 26 1520434740 2018.03.07 14:59 105.74700000 105.71900000 105.71800000 105.74700000 105.74094840 0.00997184 117 1520434800 2018.03.07 15:00 105.71900000 105.73400000 105.71900000 105.73400000 105.74028664 0.00995554 117 1520434860 2018.03.07 15:01 105.73300000 105.73100000 105.72600000 105.73600000 105.73940220 0.00986286 176 1520434920 2018.03.07 15:02 105.73000000 105.74000000 105.72800000 105.74200000 105.73945913 0.00976261 159 1520434980 2018.03.07 15:03 105.74100000 105.74100000 105.73800000 105.74500000 105.73960588 0.00965377 82 1520435040 2018.03.07 15:04 105.74100000 105.74800000 105.72200000 105.75200000 105.74040532 0.00966662 164 1520435100 2018.03.07 15:05 105.74800000 105.75800000 105.74800000 105.75900000 105.74208101 0.01091196 152 1520435160 2018.03.07 15:06 105.75700000 105.75800000 105.75300000 105.76100000 105.74359710 0.01178152 102 1520435220 2018.03.07 15:07 105.75800000 105.78100000 105.75800000 105.78300000 105.74715928 0.01513095 101 1520435280 2018.03.07 15:08 105.78000000 105.76300000 105.76000000 105.78100000 105.74866792 0.01539181 80 1520435340 2018.03.07 15:09 105.76300000 105.76700000 105.76100000 105.77000000 105.75041383 0.01572136 86 1520435400 2018.03.07 15:10 105.76700000 105.76900000 105.76000000 105.77000000 105.75218395 0.01583749 141 1520435460 2018.03.07 15:11 105.76900000 105.78100000 105.76300000 105.78300000 105.75492833 0.01672133 180 1520435520 2018.03.07 15:12 105.78100000 105.80500000 105.78100000 105.80600000 105.75969706 0.02056536 137 1520435580 2018.03.07 15:13 105.80800000 105.83300000 105.80800000 105.83500000 105.76667829 0.02690789 137 1520435640 2018.03.07 15:14 105.83200000 105.79500000 105.77400000 105.85000000 105.76937560 0.02798617 272 1520435700 2018.03.07 15:15 105.81300000 105.82800000 105.79600000 105.88200000 105.77495888 0.03174554 353 1520435760 2018.03.07 15:16 105.82900000 105.83900000 105.81000000 105.84300000 105.78105803 0.03598557 279 1520435820 2018.03.07 15:17 105.83900000 105.81500000 105.81400000 105.84500000 105.78429060 0.03691519 271 1520435880 2018.03.07 15:18 105.81600000 105.85300000 105.80900000 105.86100000 105.79083435 0.04073558 285 1520435940 2018.03.07 15:19 105.85500000 105.88500000 105.85100000 105.88800000 105.79980251 0.04481393 332 1520436000 2018.03.07 15:20 105.88400000 105.88600000 105.87400000 105.89900000 105.80801179 0.04826215 335 1520436060 2018.03.07 15:21 105.88600000 105.95700000 105.88500000 105.96300000 105.82220115 0.05853665 462 1520436120 2018.03.07 15:22 105.95600000 105.95200000 105.94000000 105.97000000 105.83456294 0.06515075 412 1520436180 2018.03.07 15:23 105.95200000 105.95400000 105.93700000 105.95900000 105.84593790 0.06954433 314 1520436240 2018.03.07 15:24 105.95500000 105.97300000 105.95500000 105.98600000 105.85803905 0.07424483 308 1520436300 2018.03.07 15:25 105.97300000 105.97000000 105.95700000 105.97700000 105.86870200 0.07721523 236 1520436360 2018.03.07 15:26 105.97200000 105.95900000 105.95800000 105.98700000 105.87730181 0.07752973 157 1520436420 2018.03.07 15:27 105.95800000 105.93600000 105.93500000 105.95800000 105.88289211 0.07666188 156 1520436480 2018.03.07 15:28 105.93700000 105.93300000 105.92800000 105.93800000 105.88766429 0.07339447 115 1520436540 2018.03.07 15:29 105.93700000 105.93400000 105.92800000 105.93800000 105.89207722 0.06948431 151 1520436600 2018.03.07 15:30 105.93300000 105.92900000 105.92400000 105.95000000 105.89559367 0.06449674 255 1520436660 2018.03.07 15:31 105.92900000 105.86300000 105.86100000 105.93500000 105.89248951 0.05968251 321 1520436720 2018.03.07 15:32 105.86300000 105.87700000 105.86300000 105.88600000 105.89101432 0.05666863 301 1520436780 2018.03.07 15:33 105.87600000 105.86900000 105.85300000 105.88000000 105.88891772 0.05577477 202 1520436840 2018.03.07 15:34 105.86900000 105.86600000 105.85900000 105.88300000 105.88673508 0.05259491 259 1520436900 2018.03.07 15:35 105.86500000 105.84900000 105.83500000 105.87100000 105.88314126 0.05299782 365 1520436960 2018.03.07 15:36 105.84800000 105.86400000 105.83500000 105.87100000 105.88131829 0.05307598 297 1520437020 2018.03.07 15:37 105.86500000 105.87000000 105.85200000 105.87200000 105.88024035 0.05161677 197 1520437080 2018.03.07 15:38 105.86900000 105.88000000 105.86200000 105.89100000 105.88021746 0.05126957 226 1520437140 2018.03.07 15:39 105.87900000 105.86800000 105.86800000 105.88200000 105.87905389 0.05200260 254 1520437200 2018.03.07 15:40 105.86700000 105.88200000 105.86600000 105.89100000 105.87933448 0.05182110 279 1520437260 2018.03.07 15:41 105.88100000 105.85900000 105.85700000 105.88500000 105.87739786 0.05005143 286 1520437320 2018.03.07 15:42 105.86000000 105.86200000 105.83900000 105.86300000 105.87593140 0.04802840 227 1520437380 2018.03.07 15:43 105.86100000 105.85900000 105.85600000 105.87700000 105.87431888 0.04561518 285 1520437440 2018.03.07 15:44 105.86000000 105.89500000 105.85900000 105.89700000 105.87628851 0.03940320 230 1520437500 2018.03.07 15:45 105.89600000 105.88000000 105.87300000 105.89600000 105.87664199 0.03327121 210 1520437560 2018.03.07 15:46 105.88000000 105.86800000 105.85700000 105.89500000 105.87581894 0.02795192 260 1520437620 2018.03.07 15:47 105.86900000 105.85500000 105.84800000 105.87200000 105.87383618 0.02519663 251 1520437680 2018.03.07 15:48 105.85400000 105.82300000 105.81900000 105.85400000 105.86899464 0.02450589 272 1520437740 2018.03.07 15:49 105.82400000 105.84000000 105.82000000 105.84700000 105.86623325 0.02080548 205 1520437800 2018.03.07 15:50 105.84000000 105.84700000 105.83600000 105.85300000 105.86440151 0.01577409 169 1520437860 2018.03.07 15:51 105.84700000 105.83900000 105.83700000 105.86400000 105.86198232 0.01667698 145 1520437920 2018.03.07 15:52 105.83900000 105.83500000 105.83400000 105.85700000 105.85941257 0.01738484 125 1520437980 2018.03.07 15:53 105.83400000 105.82300000 105.81700000 105.84100000 105.85594471 0.01917150 201 1520438040 2018.03.07 15:54 105.82400000 105.83500000 105.82300000 105.85200000 105.85394998 0.01977922 204 1520438100 2018.03.07 15:55 105.83400000 105.81200000 105.81000000 105.84600000 105.84995474 0.02237714 274 1520438160 2018.03.07 15:56 105.81200000 105.81000000 105.79900000 105.81300000 105.84614953 0.02452546 197 1520438220 2018.03.07 15:57 105.81000000 105.82200000 105.80800000 105.83800000 105.84384957 0.02497674 223 1520438280 2018.03.07 15:58 105.82100000 105.83100000 105.81700000 105.83400000 105.84262580 0.02401189 143 1520438340 2018.03.07 15:59 105.83200000 105.83200000 105.82500000 105.84000000 105.84161382 0.02359584 117 1520438400 2018.03.07 16:00 105.83100000 105.82300000 105.81400000 105.83100000 105.83984108 0.02233428 158 1520438460 2018.03.07 16:01 105.82200000 105.80700000 105.79700000 105.82900000 105.83671336 0.02333548 183 1520438520 2018.03.07 16:02 105.80800000 105.81000000 105.80000000 105.81400000 105.83416923 0.02361592 168 1520438580 2018.03.07 16:03 105.81000000 105.80200000 105.79500000 105.81100000 105.83110549 0.02428442 192 1520438640 2018.03.07 16:04 105.80100000 105.82200000 105.80000000 105.84000000 105.83023830 0.01974780 241 1520438700 2018.03.07 16:05 105.82300000 105.79900000 105.79800000 105.82500000 105.82726322 0.01740836 179 1520438760 2018.03.07 16:06 105.79900000 105.80100000 105.79300000 105.81600000 105.82476197 0.01554011 174 1520438820 2018.03.07 16:07 105.80100000 105.81900000 105.79500000 105.82400000 105.82421321 0.01393804 243 1520438880 2018.03.07 16:08 105.81900000 105.81600000 105.81200000 105.82500000 105.82343100 0.01391202 190 1520438940 2018.03.07 16:09 105.81500000 105.80800000 105.79500000 105.81500000 105.82196138 0.01351924 212 1520439000 2018.03.07 16:10 105.80800000 105.80600000 105.79000000 105.81800000 105.82044125 0.01237791 196 1520439060 2018.03.07 16:11 105.80500000 105.81700000 105.80100000 105.82000000 105.82011351 0.01158048 131 1520439120 2018.03.07 16:12 105.81600000 105.81900000 105.81300000 105.82000000 105.82000746 0.01105279 90 1520439180 2018.03.07 16:13 105.81900000 105.83500000 105.81500000 105.83500000 105.82143532 0.01206572 108 1520439240 2018.03.07 16:14 105.83500000 105.84800000 105.83500000 105.85100000 105.82396529 0.01416904 140 1520439300 2018.03.07 16:15 105.84900000 105.86300000 105.84700000 105.86300000 105.82768288 0.01779914 149 1520439360 2018.03.07 16:16 105.86400000 105.85300000 105.85300000 105.86400000 105.83009404 0.01918669 75 1520439420 2018.03.07 16:17 105.85300000 105.83700000 105.83600000 105.85300000 105.83075175 0.01943686 98 1520439480 2018.03.07 16:18 105.83800000 105.82800000 105.82700000 105.83900000 105.83048968 0.01933338 104 1520439540 2018.03.07 16:19 105.82900000 105.83500000 105.82400000 105.84200000 105.83091923 0.01954015 116 1520439600 2018.03.07 16:20 105.83600000 105.82900000 105.82900000 105.83700000 105.83073645 0.01938800 65 1520439660 2018.03.07 16:21 105.82900000 105.83100000 105.82800000 105.83500000 105.83076155 0.01865666 74 1520439720 2018.03.07 16:22 105.83200000 105.83400000 105.82900000 105.84100000 105.83106997 0.01818325 119 1520439780 2018.03.07 16:23 105.83400000 105.83100000 105.82800000 105.83400000 105.83106331 0.01697991 65 1520439840 2018.03.07 16:24 105.83100000 105.83100000 105.82900000 105.83800000 105.83105728 0.01685709 130 1520439900 2018.03.07 16:25 105.83000000 105.81400000 105.80800000 105.83600000 105.82943278 0.01546671 207 1520439960 2018.03.07 16:26 105.81400000 105.81500000 105.81300000 105.82300000 105.82805823 0.01443610 79 1520440020 2018.03.07 16:27 105.81400000 105.80300000 105.80200000 105.81800000 105.82567173 0.01547388 115 1520440080 2018.03.07 16:28 105.80200000 105.83400000 105.80200000 105.84200000 105.82646490 0.01530670 198 1520440140 2018.03.07 16:29 105.83500000 105.84200000 105.83200000 105.84200000 105.82794443 0.01484261 153 1520440200 2018.03.07 16:30 105.84300000 105.82400000 105.80100000 105.84300000 105.82756877 0.01412631 438 1520440260 2018.03.07 16:31 105.82400000 105.92200000 105.82400000 105.93900000 105.83656222 0.02370372 521 1520440320 2018.03.07 16:32 105.92200000 105.95600000 105.91100000 105.95600000 105.84793725 0.03517041 480 1520440380 2018.03.07 16:33 105.95800000 105.95300000 105.94300000 105.96200000 105.85794322 0.04308536 307 1520440440 2018.03.07 16:34 105.95400000 105.95200000 105.92500000 105.95900000 105.86690101 0.04937971 408 1520440500 2018.03.07 16:35 105.95100000 105.95800000 105.94600000 105.97500000 105.87557711 0.05534605 448 1520440560 2018.03.07 16:36 105.95700000 105.93800000 105.93500000 105.98100000 105.88152214 0.05842306 310 1520440620 2018.03.07 16:37 105.93700000 105.93300000 105.92300000 105.94700000 105.88642480 0.06001496 369 1520440680 2018.03.07 16:38 105.93400000 105.94000000 105.92600000 105.94600000 105.89152720 0.06107386 286 1520440740 2018.03.07 16:39 105.94100000 105.94000000 105.93100000 105.95000000 105.89614365 0.06184420 236 1520440800 2018.03.07 16:40 105.94200000 105.94700000 105.93500000 105.95500000 105.90098712 0.06213683 315 1520440860 2018.03.07 16:41 105.94900000 105.95000000 105.94700000 105.96800000 105.90565501 0.06206944 281 1520440920 2018.03.07 16:42 105.94900000 105.92800000 105.92000000 105.95200000 105.90778310 0.06056729 276 1520440980 2018.03.07 16:43 105.92800000 105.95500000 105.92500000 105.96500000 105.91227995 0.05966211 329 1520441040 2018.03.07 16:44 105.95400000 105.95600000 105.94300000 105.97000000 105.91644377 0.05811882 369 1520441100 2018.03.07 16:45 105.95500000 105.98700000 105.94300000 105.99700000 105.92316341 0.05607452 416 1520441160 2018.03.07 16:46 105.98900000 105.96700000 105.96500000 105.99300000 105.92733832 0.05161226 328 1520441220 2018.03.07 16:47 105.96600000 105.95200000 105.95000000 105.98100000 105.92968705 0.04366076 359 1520441280 2018.03.07 16:48 105.95200000 105.95300000 105.93600000 105.95400000 105.93190733 0.03801586 276 1520441340 2018.03.07 16:49 105.95300000 105.95200000 105.93200000 105.95800000 105.93382092 0.03196653 283 1520441400 2018.03.07 16:50 105.95100000 105.98700000 105.95000000 105.99800000 105.93888559 0.02021948 388 1520441460 2018.03.07 16:51 105.98700000 105.97500000 105.96600000 105.99000000 105.94232506 0.01918298 271 1520441520 2018.03.07 16:52 105.97500000 105.98300000 105.96000000 105.98500000 105.94619887 0.01886374 290 1520441580 2018.03.07 16:53 105.98300000 105.97000000 105.96300000 105.98300000 105.94846564 0.01848991 249 1520441640 2018.03.07 16:54 105.97000000 105.93600000 105.92200000 105.97300000 105.94727844 0.01915144 211 1520441700 2018.03.07 16:55 105.93700000 105.93100000 105.92000000 105.94000000 105.94572811 0.01993801 316 1520441760 2018.03.07 16:56 105.93100000 105.96800000 105.91800000 105.97000000 105.94784924 0.01955464 287 1520441820 2018.03.07 16:57 105.96700000 105.95500000 105.94100000 105.97000000 105.94853027 0.01903840 245 1520441880 2018.03.07 16:58 105.95600000 105.94800000 105.94100000 105.96900000 105.94847976 0.01896561 223 1520441940 2018.03.07 16:59 105.94900000 105.90700000 105.90700000 105.96400000 105.94452931 0.02262774 236 1520442000 2018.03.07 17:00 105.90700000 105.91800000 105.90100000 105.92300000 105.94200271 0.02450787 451 1520442060 2018.03.07 17:01 105.91700000 105.94000000 105.91200000 105.94700000 105.94181198 0.02453614 368 1520442120 2018.03.07 17:02 105.93900000 105.93900000 105.93000000 105.94300000 105.94154417 0.02448371 274 1520442180 2018.03.07 17:03 105.94100000 105.90800000 105.90000000 105.94300000 105.93834949 0.02685361 294 1520442240 2018.03.07 17:04 105.90800000 105.90300000 105.89600000 105.92200000 105.93498287 0.02916725 280 1520442300 2018.03.07 17:05 105.90300000 105.84800000 105.84400000 105.90300000 105.92669879 0.03575790 414 1520442360 2018.03.07 17:06 105.85000000 105.84900000 105.84500000 105.87300000 105.91929890 0.04114811 350 1520442420 2018.03.07 17:07 105.84700000 105.86000000 105.84000000 105.87200000 105.91365139 0.04455584 309 1520442480 2018.03.07 17:08 105.85700000 105.84800000 105.82800000 105.86700000 105.90739887 0.04816588 304 1520442540 2018.03.07 17:09 105.84900000 105.84000000 105.83100000 105.85600000 105.90097993 0.05156490 322 1520442600 2018.03.07 17:10 105.83900000 105.86600000 105.83700000 105.86600000 105.89764851 0.04951760 306 1520442660 2018.03.07 17:11 105.86600000 105.83100000 105.82400000 105.86700000 105.89130103 0.05038866 349 1520442720 2018.03.07 17:12 105.83200000 105.82400000 105.81600000 105.84100000 105.88489141 0.04990591 253 1520442780 2018.03.07 17:13 105.82300000 105.83000000 105.80900000 105.83500000 105.87966366 0.04884095 346 1520442840 2018.03.07 17:14 105.83000000 105.82300000 105.82100000 105.84000000 105.87426712 0.04993429 212 1520442900 2018.03.07 17:15 105.82300000 105.84700000 105.82300000 105.84700000 105.87167025 0.04919044 205 1520442960 2018.03.07 17:16 105.84800000 105.83900000 105.83300000 105.85300000 105.86855880 0.04523996 259 1520443020 2018.03.07 17:17 105.83800000 105.80900000 105.80900000 105.83800000 105.86288653 0.04342684 216 1520443080 2018.03.07 17:18 105.80700000 105.85200000 105.80600000 105.85700000 105.86184972 0.03915468 327 1520443140 2018.03.07 17:19 105.85200000 105.85300000 105.83500000 105.85900000 105.86100689 0.03788067 311 1520443200 2018.03.07 17:20 105.85300000 105.84500000 105.82900000 105.85300000 105.85948242 0.03574335 313 1520443260 2018.03.07 17:21 105.84500000 105.90800000 105.84500000 105.92300000 105.86410314 0.03352224 506 1520443320 2018.03.07 17:22 105.90800000 105.90100000 105.89600000 105.91800000 105.86761713 0.03151634 342 1520443380 2018.03.07 17:23 105.90100000 105.91300000 105.89700000 105.92600000 105.87193931 0.03387069 308 1520443440 2018.03.07 17:24 105.91400000 105.93200000 105.91300000 105.93400000 105.87765937 0.03867248 303 1520443500 2018.03.07 17:25 105.93100000 105.94700000 105.92000000 105.95000000 105.88426324 0.04424486 334 1520443560 2018.03.07 17:26 105.94600000 105.96700000 105.94300000 105.96700000 105.89214293 0.05075223 377 1520443620 2018.03.07 17:27 105.96600000 105.95000000 105.95000000 105.96600000 105.89765313 0.05433335 266 1520443680 2018.03.07 17:28 105.94900000 105.93700000 105.92900000 105.95900000 105.90140045 0.05554119 349 1520443740 2018.03.07 17:29 105.93600000 105.92800000 105.91800000 105.94800000 105.90393374 0.05519092 372 1520443800 2018.03.07 17:30 105.92800000 105.90200000 105.89400000 105.93700000 105.90374958 0.05446278 378 1520443860 2018.03.07 17:31 105.90200000 105.89600000 105.88400000 105.91900000 105.90301152 0.05174613 291 1520443920 2018.03.07 17:32 105.89600000 105.91500000 105.89000000 105.91900000 105.90415328 0.04903476 315 1520443980 2018.03.07 17:33 105.91500000 105.92400000 105.90200000 105.93200000 105.90604345 0.04679327 311 1520444040 2018.03.07 17:34 105.92500000 105.93400000 105.92000000 105.93400000 105.90870597 0.04385675 251 1520444100 2018.03.07 17:35 105.93500000 105.91200000 105.90800000 105.93900000 105.90901969 0.04167888 405 1520444160 2018.03.07 17:36 105.91300000 105.90200000 105.89800000 105.91800000 105.90835115 0.03861777 297 1520444220 2018.03.07 17:37 105.90200000 105.91700000 105.89500000 105.92300000 105.90917485 0.03156927 354 1520444280 2018.03.07 17:38 105.91600000 105.88500000 105.88400000 105.91800000 105.90687248 0.02978504 355 1520444340 2018.03.07 17:39 105.88500000 105.91200000 105.88500000 105.91300000 105.90736082 0.02709858 302 1520444400 2018.03.07 17:40 105.91300000 105.93200000 105.90900000 105.93200000 105.90970741 0.02265275 228 1520444460 2018.03.07 17:41 105.93100000 105.94100000 105.92400000 105.94200000 105.91268765 0.02225957 220 1520444520 2018.03.07 17:42 105.94000000 105.95600000 105.94000000 105.96200000 105.91681264 0.02229507 203 1520444580 2018.03.07 17:43 105.95700000 105.95700000 105.94400000 105.96300000 105.92064001 0.02261560 203 1520444640 2018.03.07 17:44 105.95600000 105.98000000 105.95400000 105.99600000 105.92629334 0.02471266 336 1520444700 2018.03.07 17:45 105.98000000 106.02600000 105.97900000 106.05700000 105.93578921 0.03219944 470 1520444760 2018.03.07 17:46 106.02800000 106.01900000 106.01700000 106.04500000 105.94371405 0.03728002 272 1520444820 2018.03.07 17:47 106.01900000 106.01800000 106.00600000 106.02900000 105.95078890 0.04208685 276 1520444880 2018.03.07 17:48 106.01900000 105.98500000 105.97900000 106.02400000 105.95404710 0.04344972 314 1520444940 2018.03.07 17:49 105.98500000 105.96900000 105.95700000 105.98600000 105.95547119 0.04353727 263 1520445000 2018.03.07 17:50 105.97000000 105.97000000 105.96600000 105.97900000 105.95685488 0.04227368 201 1520445060 2018.03.07 17:51 105.96900000 105.96900000 105.96200000 105.97400000 105.95801156 0.04029651 194 1520445120 2018.03.07 17:52 105.96900000 105.95400000 105.94900000 105.97000000 105.95762951 0.03909612 197 1520445180 2018.03.07 17:53 105.95500000 105.92300000 105.92100000 105.95600000 105.95433146 0.03889203 278 1520445240 2018.03.07 17:54 105.92200000 105.93500000 105.91900000 105.93500000 105.95249037 0.03885179 171 1520445300 2018.03.07 17:55 105.93500000 105.91400000 105.90700000 105.94300000 105.94882462 0.03898979 271 1520445360 2018.03.07 17:56 105.91300000 105.90400000 105.89600000 105.92000000 105.94455561 0.03959134 281 1520445420 2018.03.07 17:57 105.90500000 105.93000000 105.89300000 105.93800000 105.94316936 0.03959886 386 1520445480 2018.03.07 17:58 105.93100000 105.95300000 105.92500000 105.95500000 105.94410561 0.03712198 292 1520445540 2018.03.07 17:59 105.95400000 105.99000000 105.95000000 105.99800000 105.94847650 0.03607007 396 1520445600 2018.03.07 18:00 105.99000000 106.00900000 105.98200000 106.01600000 105.95424065 0.03622452 418 1520445660 2018.03.07 18:01 106.00800000 105.99300000 105.98400000 106.01000000 105.95793201 0.03595586 221 1520445720 2018.03.07 18:02 105.99300000 105.98100000 105.96500000 105.99300000 105.96012897 0.03571636 210 1520445780 2018.03.07 18:03 105.98300000 105.97400000 105.96800000 105.98900000 105.96145002 0.03551031 245 1520445840 2018.03.07 18:04 105.97400000 105.96700000 105.96000000 105.98200000 105.96197859 0.03517750 257 1520445900 2018.03.07 18:05 105.96700000 105.96400000 105.96200000 105.98700000 105.96217110 0.03211220 275 1520445960 2018.03.07 18:06 105.96300000 105.98200000 105.95700000 105.98400000 105.96405957 0.02975365 241 1520446020 2018.03.07 18:07 105.98200000 105.98900000 105.98100000 106.00300000 105.96643485 0.02797795 195 1520446080 2018.03.07 18:08 105.98900000 105.97400000 105.96400000 105.98900000 105.96715534 0.02783910 194 1520446140 2018.03.07 18:09 105.97400000 105.99600000 105.97400000 106.00200000 105.96990245 0.02904825 188 1520446200 2018.03.07 18:10 105.99600000 105.97500000 105.97400000 106.00500000 105.97038793 0.02917637 209 1520446260 2018.03.07 18:11 105.97600000 105.98100000 105.97300000 105.98500000 105.97139860 0.02949441 197 1520446320 2018.03.07 18:12 105.98100000 105.98400000 105.97700000 105.98800000 105.97259874 0.02962032 170 1520446380 2018.03.07 18:13 105.98400000 105.99100000 105.97200000 105.99200000 105.97435124 0.02803435 188 1520446440 2018.03.07 18:14 105.99100000 106.08200000 105.99100000 106.11000000 105.98460350 0.03668631 444 1520446500 2018.03.07 18:15 106.08200000 106.05000000 106.04800000 106.08200000 105.99083174 0.03692746 307 1520446560 2018.03.07 18:16 106.04900000 106.06200000 106.04200000 106.06300000 105.99760967 0.03576047 251 1520446620 2018.03.07 18:17 106.06400000 106.03300000 106.03100000 106.06400000 106.00098018 0.03364108 228 1520446680 2018.03.07 18:18 106.03200000 106.02700000 106.02200000 106.04000000 106.00345825 0.03256495 155 1520446740 2018.03.07 18:19 106.02800000 106.04300000 106.02500000 106.04700000 106.00722414 0.03388747 188 1520446800 2018.03.07 18:20 106.04400000 106.05300000 106.03200000 106.06200000 106.01158374 0.03592962 295 1520446860 2018.03.07 18:21 106.05100000 106.08400000 106.04200000 106.08500000 106.01848053 0.04013482 315 1520446920 2018.03.07 18:22 106.08400000 106.11400000 106.07500000 106.12900000 106.02757762 0.04604457 394 1520446980 2018.03.07 18:23 106.11400000 106.11400000 106.09900000 106.11700000 106.03580832 0.04988987 174 1520447040 2018.03.07 18:24 106.11400000 106.14000000 106.11400000 106.14100000 106.04573134 0.05450776 230 1520447100 2018.03.07 18:25 106.14100000 106.15000000 106.13800000 106.17300000 106.05566169 0.05804568 252 1520447160 2018.03.07 18:26 106.14900000 106.13500000 106.12600000 106.14900000 106.06321772 0.05977256 172 1520447220 2018.03.07 18:27 106.13500000 106.13700000 106.12700000 106.14400000 106.07024460 0.06096586 187 1520447280 2018.03.07 18:28 106.13800000 106.15700000 106.13500000 106.15800000 106.07850702 0.06146815 152 1520447340 2018.03.07 18:29 106.15600000 106.17000000 106.15200000 106.17000000 106.08722064 0.06331857 238 1520447400 2018.03.07 18:30 106.17400000 106.20200000 106.17300000 106.22200000 106.09815201 0.06478031 387 1520447460 2018.03.07 18:31 106.20300000 106.16000000 106.15500000 106.20300000 106.10404229 0.06148507 223 1520447520 2018.03.07 18:32 106.16100000 106.15800000 106.15000000 106.17700000 106.10918112 0.05693479 231 1520447580 2018.03.07 18:33 106.15800000 106.15900000 106.14800000 106.16000000 106.11392578 0.05165108 178 1520447640 2018.03.07 18:34 106.15900000 106.16600000 106.14900000 106.17500000 106.11888523 0.05253052 197 1520447700 2018.03.07 18:35 106.16800000 106.15600000 106.15400000 106.18500000 106.12241997 0.05087845 184 1520447760 2018.03.07 18:36 106.15500000 106.13900000 106.13300000 106.16000000 106.12399902 0.04913911 190 1520447820 2018.03.07 18:37 106.13800000 106.12300000 106.11700000 106.14300000 106.12390387 0.04474023 164 1520447880 2018.03.07 18:38 106.12400000 106.12900000 106.12000000 106.13900000 106.12438922 0.03903161 205 1520447940 2018.03.07 18:39 106.12800000 106.11700000 106.11600000 106.12800000 106.12368548 0.03485469 125 1520448000 2018.03.07 18:40 106.11600000 106.13700000 106.11500000 106.14700000 106.12495353 0.03046579 117 1520448060 2018.03.07 18:41 106.13800000 106.13900000 106.12200000 106.14400000 106.12629129 0.02832062 119 1520448120 2018.03.07 18:42 106.14300000 106.12000000 106.11800000 106.14600000 106.12569212 0.02863111 127 1520448180 2018.03.07 18:43 106.12000000 106.10800000 106.10500000 106.12100000 106.12400716 0.02994659 159 1520448240 2018.03.07 18:44 106.10900000 106.09900000 106.09700000 106.11000000 106.12162552 0.03180654 141 1520448300 2018.03.07 18:45 106.09900000 106.10400000 106.09700000 106.10900000 106.11994690 0.03246469 179 1520448360 2018.03.07 18:46 106.10600000 106.09100000 106.09000000 106.11000000 106.11719005 0.03456436 151 1520448420 2018.03.07 18:47 106.09000000 106.09000000 106.08800000 106.09600000 106.11460052 0.03629321 98 1520448480 2018.03.07 18:48 106.09000000 106.08500000 106.07900000 106.09400000 106.11178143 0.03715579 139 1520448540 2018.03.07 18:49 106.08400000 106.07000000 106.05900000 106.09000000 106.10780224 0.03794853 222 1520448600 2018.03.07 18:50 106.07100000 106.05600000 106.05000000 106.08000000 106.10286870 0.03575277 216 1520448660 2018.03.07 18:51 106.05700000 106.05400000 106.05300000 106.07000000 106.09821454 0.03700070 194 1520448720 2018.03.07 18:52 106.05400000 106.06000000 106.04500000 106.06100000 106.09457506 0.03692037 215 1520448780 2018.03.07 18:53 106.06000000 106.03800000 106.03800000 106.06500000 106.08918695 0.03803627 139 1520448840 2018.03.07 18:54 106.03900000 106.03400000 106.02700000 106.04000000 106.08393105 0.03766310 172 1520448900 2018.03.07 18:55 106.03500000 106.03300000 106.02600000 106.04900000 106.07908048 0.03719579 142 1520448960 2018.03.07 18:56 106.03500000 106.01600000 106.01600000 106.03900000 106.07307281 0.03888426 201 1520449020 2018.03.07 18:57 106.01800000 106.02300000 105.99900000 106.02300000 106.06830397 0.04003693 193 1520449080 2018.03.07 18:58 106.02300000 105.97600000 105.97600000 106.02500000 106.05951312 0.04467448 305 1520449140 2018.03.07 18:59 105.97700000 105.94000000 105.93700000 105.98100000 106.04813092 0.05261625 377 1520449200 2018.03.07 19:00 105.94000000 105.94400000 105.92600000 105.95200000 106.03821369 0.05595094 351 1520449260 2018.03.07 19:01 105.94400000 105.94600000 105.93500000 105.95900000 106.02943143 0.05685676 276 1520449320 2018.03.07 19:02 105.94700000 105.93300000 105.91300000 105.94900000 106.02024749 0.05894181 379 1520449380 2018.03.07 19:03 105.93200000 105.91900000 105.91400000 105.94300000 106.01060487 0.06161903 304 1520449440 2018.03.07 19:04 105.92000000 105.91300000 105.90200000 105.92200000 106.00130917 0.06382724 357 1520449500 2018.03.07 19:05 105.91300000 105.92000000 105.90800000 105.93400000 105.99356544 0.06345141 352 1520449560 2018.03.07 19:06 105.91900000 105.92000000 105.90800000 105.93700000 105.98655920 0.06277127 320 1520449620 2018.03.07 19:07 105.92100000 105.88200000 105.86700000 105.92900000 105.97660118 0.06388828 304 1520449680 2018.03.07 19:08 105.88300000 105.88900000 105.85400000 105.89400000 105.96825821 0.06305432 344 1520449740 2018.03.07 19:09 105.88800000 105.89800000 105.87700000 105.91100000 105.96156696 0.06139346 274 1520449800 2018.03.07 19:10 105.89700000 105.86700000 105.86700000 105.89700000 105.95256058 0.06186934 392 1520449860 2018.03.07 19:11 105.86800000 105.86800000 105.86600000 105.89300000 105.94450719 0.06090778 328 1520449920 2018.03.07 19:12 105.86800000 105.87800000 105.86300000 105.89200000 105.93817317 0.05718782 338 1520449980 2018.03.07 19:13 105.87800000 105.87700000 105.87100000 105.89500000 105.93234716 0.05424270 304 1520450040 2018.03.07 19:14 105.87600000 105.87600000 105.87600000 105.89500000 105.92698076 0.05043766 270 1520450100 2018.03.07 19:15 105.87400000 105.86300000 105.85200000 105.87700000 105.92088735 0.04590209 288 1520450160 2018.03.07 19:16 105.86200000 105.86900000 105.85400000 105.87300000 105.91594570 0.04131110 181 1520450220 2018.03.07 19:17 105.86900000 105.88500000 105.84600000 105.89000000 105.91299849 0.03338743 296 1520450280 2018.03.07 19:18 105.88400000 105.88300000 105.87200000 105.89300000 105.91014149 0.02977540 188 1520450340 2018.03.07 19:19 105.88300000 105.86800000 105.86600000 105.88800000 105.90612802 0.02871512 188 1520450400 2018.03.07 19:20 105.87000000 105.83600000 105.83600000 105.88000000 105.89944916 0.02865721 267 1520450460 2018.03.07 19:21 105.83600000 105.84200000 105.82800000 105.84200000 105.89397781 0.02724096 242 1520450520 2018.03.07 19:22 105.84300000 105.86000000 105.84300000 105.86300000 105.89074183 0.02545334 112 1520450580 2018.03.07 19:23 105.86100000 105.86200000 105.85900000 105.88200000 105.88800451 0.02420521 204 1520450640 2018.03.07 19:24 105.86200000 105.84700000 105.84700000 105.87400000 105.88409932 0.02342001 286 1520450700 2018.03.07 19:25 105.84800000 105.86200000 105.82800000 105.86300000 105.88199462 0.02145433 228 1520450760 2018.03.07 19:26 105.86100000 105.85900000 105.85300000 105.87300000 105.87980466 0.01898459 263 1520450820 2018.03.07 19:27 105.85800000 105.85000000 105.84100000 105.86100000 105.87696612 0.01843014 218 1520450880 2018.03.07 19:28 105.85000000 105.88200000 105.84900000 105.88700000 105.87744554 0.01854362 263 1520450940 2018.03.07 19:29 105.88100000 105.86000000 105.86000000 105.89400000 105.87578406 0.01727328 210 1520451000 2018.03.07 19:30 105.85800000 105.84800000 105.84000000 105.85800000 105.87313796 0.01662592 251 1520451060 2018.03.07 19:31 105.84900000 105.87300000 105.84700000 105.88000000 105.87312482 0.01657897 211 1520451120 2018.03.07 19:32 105.87300000 105.87000000 105.86800000 105.87700000 105.87282722 0.01638846 132 1520451180 2018.03.07 19:33 105.87000000 105.86200000 105.86100000 105.87600000 105.87179605 0.01593924 107 1520451240 2018.03.07 19:34 105.86200000 105.88000000 105.86000000 105.88800000 105.87257738 0.01645656 247 1520451300 2018.03.07 19:35 105.88000000 105.89900000 105.86500000 105.90000000 105.87509382 0.01861084 187 1520451360 2018.03.07 19:36 105.89900000 105.88100000 105.88000000 105.89900000 105.87565631 0.01890546 213 1520451420 2018.03.07 19:37 105.88000000 105.87700000 105.87100000 105.88500000 105.87578428 0.01886458 166 1520451480 2018.03.07 19:38 105.87700000 105.88100000 105.87400000 105.88700000 105.87628102 0.01912170 151 1520451540 2018.03.07 19:39 105.88100000 105.88200000 105.87600000 105.89000000 105.87682568 0.01938359 158 1520451600 2018.03.07 19:40 105.88200000 105.86200000 105.86000000 105.88500000 105.87541371 0.01665779 122 1520451660 2018.03.07 19:41 105.86200000 105.88000000 105.86000000 105.89300000 105.87585050 0.01512067 153 1520451720 2018.03.07 19:42 105.88000000 105.89900000 105.87600000 105.89900000 105.87805522 0.01643162 141 1520451780 2018.03.07 19:43 105.89900000 105.91200000 105.89800000 105.91400000 105.88128805 0.01886582 181 1520451840 2018.03.07 19:44 105.91200000 105.89700000 105.89700000 105.91500000 105.88278443 0.01811470 204 1520451900 2018.03.07 19:45 105.89700000 105.90700000 105.89600000 105.91500000 105.88509067 0.01905305 152 1520451960 2018.03.07 19:46 105.90700000 105.89800000 105.89100000 105.90800000 105.88632013 0.01874417 119 1520452020 2018.03.07 19:47 105.89800000 105.90800000 105.89800000 105.91000000 105.88838488 0.01809071 140 1520452080 2018.03.07 19:48 105.90700000 105.91600000 105.90400000 105.92200000 105.89101489 0.01975325 167 1520452140 2018.03.07 19:49 105.91600000 105.91400000 105.91100000 105.92400000 105.89320395 0.01973744 107 1520452200 2018.03.07 19:50 105.91400000 105.92000000 105.90400000 105.92000000 105.89575596 0.01848162 139 1520452260 2018.03.07 19:51 105.92100000 105.91400000 105.91400000 105.92500000 105.89749348 0.01857662 117 1520452320 2018.03.07 19:52 105.91400000 105.91700000 105.90900000 105.92000000 105.89935125 0.01838267 139 1520452380 2018.03.07 19:53 105.91800000 105.91100000 105.90600000 105.92100000 105.90046065 0.01672528 129 1520452440 2018.03.07 19:54 105.91000000 105.90900000 105.90200000 105.91300000 105.90127392 0.01628377 126 1520452500 2018.03.07 19:55 105.90900000 105.92600000 105.90900000 105.92800000 105.90362879 0.01744782 119 1520452560 2018.03.07 19:56 105.92700000 105.93200000 105.92600000 105.93800000 105.90633081 0.01814464 99 1520452620 2018.03.07 19:57 105.93200000 105.93400000 105.92000000 105.93400000 105.90896597 0.01826044 126 1520452680 2018.03.07 19:58 105.93400000 105.93600000 105.93100000 105.93900000 105.91154064 0.01840867 132 1520452740 2018.03.07 19:59 105.93700000 105.91600000 105.91600000 105.93800000 105.91196534 0.01724501 132 1520452800 2018.03.07 20:00 105.91600000 105.94500000 105.91400000 105.94600000 105.91511150 0.01485809 241 1520452860 2018.03.07 20:01 105.94400000 105.93300000 105.93200000 105.94900000 105.91681517 0.01307318 170 1520452920 2018.03.07 20:02 105.93300000 105.93100000 105.91900000 105.93300000 105.91816610 0.01271070 137 1520452980 2018.03.07 20:03 105.93000000 105.90200000 105.90000000 105.93000000 105.91662647 0.01324804 187 1520453040 2018.03.07 20:04 105.90300000 105.87200000 105.87100000 105.90500000 105.91237633 0.01665805 197 1520453100 2018.03.07 20:05 105.87100000 105.85400000 105.85100000 105.88000000 105.90681668 0.02235725 236 1520453160 2018.03.07 20:06 105.85600000 105.82800000 105.82500000 105.85700000 105.89931033 0.03040083 216 1520453220 2018.03.07 20:07 105.82900000 105.83900000 105.82800000 105.84200000 105.89356649 0.03505423 66 1520453280 2018.03.07 20:08 105.83900000 105.83700000 105.83400000 105.84100000 105.88817921 0.03872566 76 1520453340 2018.03.07 20:09 105.83800000 105.82800000 105.82800000 105.83900000 105.88244785 0.04250405 61 1520453400 2018.03.07 20:10 105.82800000 105.83400000 105.82800000 105.83900000 105.87783377 0.04460545 52 1520453460 2018.03.07 20:11 105.83700000 105.85900000 105.83700000 105.85900000 105.87604008 0.04468285 85 1520453520 2018.03.07 20:12 105.85500000 105.86200000 105.85400000 105.87100000 105.87470293 0.04427238 140 1520453580 2018.03.07 20:13 105.86000000 105.85000000 105.84800000 105.86000000 105.87235027 0.04455356 100 1520453640 2018.03.07 20:14 105.85100000 105.85500000 105.83600000 105.85800000 105.87069786 0.04441830 150 1520453700 2018.03.07 20:15 105.85400000 105.86900000 105.85300000 105.86900000 105.87053616 0.04270253 110 1520453760 2018.03.07 20:16 105.86800000 105.84000000 105.83600000 105.86900000 105.86762796 0.04150470 152 1520453820 2018.03.07 20:17 105.84200000 105.86300000 105.84200000 105.86300000 105.86718720 0.03883387 110 1520453880 2018.03.07 20:18 105.86300000 105.87000000 105.85200000 105.87400000 105.86745508 0.03564573 144 1520453940 2018.03.07 20:19 105.87200000 105.86900000 105.86500000 105.87800000 105.86760222 0.03395678 170 1520454000 2018.03.07 20:20 105.87000000 105.86700000 105.85700000 105.87100000 105.86754486 0.02920697 118 1520454060 2018.03.07 20:21 105.86700000 105.86300000 105.86200000 105.86900000 105.86711202 0.02516288 140 1520454120 2018.03.07 20:22 105.86300000 105.86700000 105.86000000 105.86900000 105.86710135 0.02070891 79 1520454180 2018.03.07 20:23 105.86600000 105.87600000 105.86300000 105.87900000 105.86794884 0.01982379 153 1520454240 2018.03.07 20:24 105.87700000 105.87700000 105.87400000 105.88100000 105.86881086 0.02046270 139 1520454300 2018.03.07 20:25 105.87600000 105.89200000 105.87600000 105.89700000 105.87101935 0.02214909 150 1520454360 2018.03.07 20:26 105.89300000 105.89600000 105.89200000 105.89700000 105.87339846 0.02200570 118 1520454420 2018.03.07 20:27 105.89600000 105.90300000 105.89400000 105.92100000 105.87621765 0.02303663 204 1520454480 2018.03.07 20:28 105.90400000 105.91300000 105.90400000 105.91900000 105.87972073 0.02436658 147 1520454540 2018.03.07 20:29 105.91200000 105.93500000 105.91100000 105.94100000 105.88498542 0.02666928 133 1520454600 2018.03.07 20:30 105.93500000 105.97100000 105.93400000 105.97100000 105.89317729 0.03320307 177 1520454660 2018.03.07 20:31 105.97000000 105.96000000 105.95500000 105.97000000 105.89954136 0.03759201 81 1520454720 2018.03.07 20:32 105.96000000 105.96500000 105.95900000 105.97200000 105.90577551 0.04140216 91 1520454780 2018.03.07 20:33 105.96400000 105.95700000 105.94500000 105.96400000 105.91065404 0.04260077 112 1520454840 2018.03.07 20:34 105.95700000 105.98000000 105.95600000 105.98200000 105.91725841 0.04541971 66 1520454900 2018.03.07 20:35 105.98100000 105.97800000 105.97100000 105.98500000 105.92304333 0.04777007 150 1520454960 2018.03.07 20:36 105.97900000 105.96100000 105.95800000 105.98000000 105.92665825 0.04575806 89 1520455020 2018.03.07 20:37 105.95900000 105.95900000 105.95500000 105.96400000 105.92973841 0.04479525 107 1520455080 2018.03.07 20:38 105.96000000 105.97100000 105.95500000 105.97100000 105.93366809 0.04451638 123 1520455140 2018.03.07 20:39 105.97200000 105.93800000 105.93700000 105.97300000 105.93408065 0.04218619 112 1520455200 2018.03.07 20:40 105.93800000 105.91400000 105.91300000 105.93900000 105.93216821 0.03947537 107 1520455260 2018.03.07 20:41 105.91200000 105.91300000 105.90800000 105.91900000 105.93034267 0.03657358 146 1520455320 2018.03.07 20:42 105.91300000 105.90100000 105.89800000 105.91500000 105.92754813 0.03468030 92 1520455380 2018.03.07 20:43 105.90100000 105.89700000 105.89200000 105.91200000 105.92463878 0.03410013 95 1520455440 2018.03.07 20:44 105.89600000 105.88400000 105.88000000 105.90100000 105.92076842 0.03496369 109 1520455500 2018.03.07 20:45 105.88500000 105.89700000 105.88400000 105.89900000 105.91850476 0.03573928 98 1520455560 2018.03.07 20:46 105.89700000 105.94800000 105.89600000 105.95000000 105.92131383 0.03461284 142 1520455620 2018.03.07 20:47 105.94900000 105.95300000 105.94900000 105.97700000 105.92433156 0.03360529 190 1520455680 2018.03.07 20:48 105.95200000 105.94900000 105.93600000 105.95200000 105.92668094 0.03283194 149 1520455740 2018.03.07 20:49 105.95000000 105.95300000 105.94000000 105.95800000 105.92918751 0.03219225 141 1520455800 2018.03.07 20:50 105.95300000 105.94000000 105.93700000 105.95300000 105.93021727 0.03052394 103 1520455860 2018.03.07 20:51 105.94000000 105.94700000 105.93700000 105.95100000 105.93181563 0.02952839 66 1520455920 2018.03.07 20:52 105.94800000 105.95200000 105.94600000 105.96100000 105.93373795 0.02847813 114 1520455980 2018.03.07 20:53 105.95200000 105.94600000 105.94500000 105.95300000 105.93490576 0.02793604 69 1520456040 2018.03.07 20:54 105.94600000 105.95800000 105.94600000 105.96600000 105.93710522 0.02639813 113 1520456100 2018.03.07 20:55 105.95900000 105.93300000 105.93300000 105.95900000 105.93671424 0.02476164 145 1520456160 2018.03.07 20:56 105.93300000 105.94800000 105.93300000 105.96200000 105.93778908 0.02438750 173 1520456220 2018.03.07 20:57 105.94800000 105.94100000 105.93600000 105.95100000 105.93809488 0.02398103 134 1520456280 2018.03.07 20:58 105.94300000 105.94600000 105.94300000 105.96100000 105.93884775 0.02307522 118 1520456340 2018.03.07 20:59 105.94600000 105.96100000 105.94600000 105.96100000 105.94095749 0.02411765 69 1520456400 2018.03.07 21:00 105.96200000 105.95300000 105.93500000 105.96500000 105.94210439 0.02377527 121 1520456460 2018.03.07 21:01 105.95200000 105.95700000 105.95100000 105.97000000 105.94352302 0.02339005 65 1520456520 2018.03.07 21:02 105.95800000 105.94800000 105.93300000 105.96400000 105.94394940 0.02145701 117 1520456580 2018.03.07 21:03 105.94800000 105.96800000 105.94600000 105.96800000 105.94623993 0.01958748 127 1520456640 2018.03.07 21:04 105.96700000 105.96400000 105.95400000 105.97900000 105.94793137 0.01422387 126 1520456700 2018.03.07 21:05 105.96500000 105.96900000 105.96200000 105.97000000 105.94993790 0.00914959 66 1520456760 2018.03.07 21:06 105.96800000 105.97000000 105.96400000 105.97400000 105.95184858 0.00981658 48 1520456820 2018.03.07 21:07 105.96900000 105.96100000 105.95900000 105.97300000 105.95272014 0.00994436 47 1520456880 2018.03.07 21:08 105.96100000 105.97800000 105.96100000 105.98200000 105.95512775 0.01125414 71 1520456940 2018.03.07 21:09 105.97800000 105.97300000 105.96800000 105.97800000 105.95682987 0.01197997 60 1520457000 2018.03.07 21:10 105.97300000 106.01300000 105.97300000 106.01700000 105.96217941 0.01700885 189 1520457060 2018.03.07 21:11 106.01500000 106.01300000 106.00500000 106.01600000 105.96701946 0.02064635 81 1520457120 2018.03.07 21:12 106.01400000 106.02500000 106.00700000 106.02700000 105.97254142 0.02494132 90 1520457180 2018.03.07 21:13 106.02400000 106.04600000 106.02400000 106.04800000 105.97953747 0.03039193 164 1520457240 2018.03.07 21:14 106.04700000 106.04000000 106.02500000 106.04700000 105.98529581 0.03412692 137 1520457300 2018.03.07 21:15 106.03900000 106.02800000 106.02400000 106.03900000 105.98936287 0.03432041 105 1520457360 2018.03.07 21:16 106.02600000 106.04200000 106.02600000 106.04700000 105.99437593 0.03607989 65 1520457420 2018.03.07 21:17 106.04200000 106.03700000 106.03500000 106.04200000 105.99843537 0.03613037 111 1520457480 2018.03.07 21:18 106.03600000 106.02600000 106.02500000 106.03700000 106.00106057 0.03518807 72 1520457540 2018.03.07 21:19 106.02700000 106.01800000 106.01700000 106.02900000 106.00267385 0.03449324 100 1520457600 2018.03.07 21:20 106.01800000 106.01100000 106.00900000 106.01900000 106.00346682 0.03279902 43 1520457660 2018.03.07 21:21 106.01200000 106.00500000 106.00400000 106.01300000 106.00361283 0.03112005 101 1520457720 2018.03.07 21:22 106.00500000 106.03100000 106.00100000 106.03200000 106.00622114 0.02908940 121 1520457780 2018.03.07 21:23 106.03000000 106.03200000 106.02700000 106.04400000 106.00867627 0.02825366 98 1520457840 2018.03.07 21:24 106.03200000 106.01800000 106.01700000 106.03600000 106.00956424 0.02642080 101 1520457900 2018.03.07 21:25 106.01700000 106.01100000 105.99600000 106.01700000 106.00970098 0.02479358 115 1520457960 2018.03.07 21:26 106.01200000 106.00700000 106.00500000 106.01200000 106.00944374 0.02322620 86 1520458020 2018.03.07 21:27 106.00700000 106.02700000 106.00700000 106.02700000 106.01111577 0.02020395 50 1520458080 2018.03.07 21:28 106.02500000 106.03600000 106.02500000 106.04000000 106.01348569 0.01840087 83 1520458140 2018.03.07 21:29 106.03700000 106.00500000 106.00500000 106.03900000 106.01267753 0.01664806 180 1520458200 2018.03.07 21:30 106.00600000 106.01300000 106.00600000 106.02400000 106.01270824 0.01662802 177 1520458260 2018.03.07 21:31 106.01400000 106.02500000 106.00900000 106.03000000 106.01387889 0.01608177 141 1520458320 2018.03.07 21:32 106.02500000 106.02400000 106.01300000 106.03400000 106.01484280 0.01545269 153 1520458380 2018.03.07 21:33 106.02600000 106.03600000 106.02200000 106.03700000 106.01685777 0.01346839 120 1520458440 2018.03.07 21:34 106.03500000 106.03300000 106.02200000 106.03800000 106.01839513 0.01226203 119 1520458500 2018.03.07 21:35 106.03300000 106.03900000 106.03300000 106.03900000 106.02035750 0.01223155 48 1520458560 2018.03.07 21:36 106.03600000 106.03500000 106.03400000 106.03900000 106.02175202 0.01141186 102 1520458620 2018.03.07 21:37 106.03500000 106.02400000 106.02400000 106.03800000 106.02196612 0.01088372 95 1520458680 2018.03.07 21:38 106.02300000 106.03300000 106.02300000 106.03300000 106.02301696 0.01106098 77 1520458740 2018.03.07 21:39 106.03300000 106.03100000 106.02100000 106.03300000 106.02377725 0.01112028 98 1520458800 2018.03.07 21:40 106.03100000 106.04300000 106.03100000 106.04600000 106.02560799 0.01146225 66 1520458860 2018.03.07 21:41 106.04300000 106.05100000 106.03800000 106.05400000 106.02802628 0.01175230 54 1520458920 2018.03.07 21:42 106.05000000 106.05600000 106.04800000 106.05800000 106.03069044 0.01337821 85 1520458980 2018.03.07 21:43 106.05600000 106.06300000 106.05500000 106.06700000 106.03376754 0.01554757 140 1520459040 2018.03.07 21:44 106.06200000 106.05400000 106.05400000 106.06300000 106.03569444 0.01609758 76 1520459100 2018.03.07 21:45 106.05500000 106.04700000 106.04100000 106.05500000 106.03677116 0.01547983 118 1520459160 2018.03.07 21:46 106.04700000 106.05200000 106.04600000 106.05500000 106.03822153 0.01449931 83 1520459220 2018.03.07 21:47 106.05200000 106.06300000 106.05000000 106.06600000 106.04058138 0.01550932 64 1520459280 2018.03.07 21:48 106.06400000 106.05300000 106.05300000 106.06600000 106.04176411 0.01588522 86 1520459340 2018.03.07 21:49 106.05400000 106.07600000 106.05200000 106.07700000 106.04502467 0.01577566 160 1520459400 2018.03.07 21:50 106.07700000 106.08200000 106.07700000 106.09600000 106.04854613 0.01647673 234 1520459460 2018.03.07 21:51 106.08200000 106.05200000 106.04600000 106.08500000 106.04887507 0.01566057 228 1520459520 2018.03.07 21:52 106.05200000 106.06900000 106.04500000 106.07000000 106.05079173 0.01534471 213 1520459580 2018.03.07 21:53 106.07000000 106.07100000 106.06400000 106.07200000 106.05271633 0.01570014 108 1520459640 2018.03.07 21:54 106.07200000 106.05700000 106.05400000 106.08100000 106.05312430 0.01510885 184 1520459700 2018.03.07 21:55 106.05500000 106.04900000 106.04100000 106.06400000 106.05273151 0.01480706 220 1520459760 2018.03.07 21:56 106.04800000 106.05400000 106.04400000 106.05500000 106.05285231 0.01425893 113 1520459820 2018.03.07 21:57 106.05500000 106.05700000 106.04900000 106.05900000 106.05324733 0.01266887 147 1520459880 2018.03.07 21:58 106.05600000 106.04900000 106.04900000 106.05800000 106.05284282 0.01198579 107 1520459940 2018.03.07 21:59 106.05000000 106.06200000 106.04900000 106.06400000 106.05371494 0.01075926 174 1520460000 2018.03.07 22:00 106.06100000 106.08600000 106.06100000 106.08600000 106.05678970 0.01148996 149 1520460060 2018.03.07 22:01 106.08600000 106.08700000 106.07900000 106.09200000 106.05966688 0.01243222 140 1520460120 2018.03.07 22:02 106.08600000 106.08400000 106.07500000 106.08700000 106.06198432 0.01310697 125 1520460180 2018.03.07 22:03 106.08300000 106.08200000 106.07800000 106.08700000 106.06389057 0.01365934 183 1520460240 2018.03.07 22:04 106.08400000 106.08200000 106.06900000 106.08600000 106.06561528 0.01395769 139 1520460300 2018.03.07 22:05 106.08200000 106.08400000 106.07500000 106.09500000 106.06736620 0.01380874 148 1520460360 2018.03.07 22:06 106.08500000 106.09200000 106.08500000 106.10200000 106.06971228 0.01429943 144 1520460420 2018.03.07 22:07 106.09200000 106.12500000 106.09200000 106.12700000 106.07497778 0.01875756 148 1520460480 2018.03.07 22:08 106.12500000 106.14400000 106.12400000 106.14800000 106.08155132 0.02408099 118 1520460540 2018.03.07 22:09 106.14600000 106.12200000 106.12200000 106.14800000 106.08540358 0.02628312 126 1520460600 2018.03.07 22:10 106.12100000 106.12800000 106.11200000 106.13300000 106.08946038 0.02875137 160 1520460660 2018.03.07 22:11 106.12800000 106.12500000 106.11600000 106.12900000 106.09284511 0.02929565 80 1520460720 2018.03.07 22:12 106.12600000 106.12100000 106.12100000 106.12800000 106.09552652 0.03003907 80 1520460780 2018.03.07 22:13 106.12100000 106.10900000 106.10800000 106.12100000 106.09680971 0.02995502 97 1520460840 2018.03.07 22:14 106.11000000 106.10300000 106.10200000 106.11500000 106.09739926 0.02873504 58 1520460900 2018.03.07 22:15 106.10200000 106.09200000 106.08900000 106.10400000 106.09688505 0.02659352 123 1520460960 2018.03.07 22:16 106.09200000 106.08300000 106.08100000 106.09500000 106.09556266 0.02497819 106 1520461020 2018.03.07 22:17 106.08300000 106.07900000 106.07900000 106.08400000 106.09398527 0.02387754 77 1520461080 2018.03.07 22:18 106.07900000 106.08700000 106.07900000 106.08800000 106.09332000 0.02187026 76 1520461140 2018.03.07 22:19 106.08600000 106.09100000 106.07500000 106.09300000 106.09309905 0.02080057 102 1520461200 2018.03.07 22:20 106.09100000 106.09600000 106.08400000 106.09700000 106.09337533 0.02064911 85 1520461260 2018.03.07 22:21 106.09600000 106.09200000 106.09100000 106.09700000 106.09324435 0.02065129 57 1520461320 2018.03.07 22:22 106.09300000 106.08500000 106.08300000 106.10300000 106.09245917 0.02094168 101 1520461380 2018.03.07 22:23 106.08500000 106.09700000 106.08500000 106.10100000 106.09289163 0.02064412 78 1520461440 2018.03.07 22:24 106.09800000 106.11000000 106.09800000 106.11000000 106.09452100 0.02009435 125 1520461500 2018.03.07 22:25 106.10800000 106.10600000 106.10300000 106.11200000 106.09561424 0.01960972 90 1520461560 2018.03.07 22:26 106.10600000 106.11600000 106.10500000 106.12500000 106.09755574 0.01923163 100 1520461620 2018.03.07 22:27 106.11600000 106.13200000 106.11500000 106.13700000 106.10083614 0.01864223 53 1520461680 2018.03.07 22:28 106.13100000 106.13600000 106.13100000 106.13900000 106.10418508 0.01720985 86 1520461740 2018.03.07 22:29 106.13400000 106.13900000 106.13100000 106.14000000 106.10750079 0.01837258 64 1520461800 2018.03.07 22:30 106.13800000 106.14200000 106.13300000 106.14800000 106.11078643 0.01974357 107 1520461860 2018.03.07 22:31 106.14200000 106.16500000 106.13700000 106.16600000 106.11594963 0.02390089 263 1520461920 2018.03.07 22:32 106.16400000 106.16500000 106.16000000 106.16800000 106.12062109 0.02749554 144 1520461980 2018.03.07 22:33 106.16500000 106.14900000 106.14900000 106.16600000 106.12332384 0.02892525 110 1520462040 2018.03.07 22:34 106.15200000 106.14400000 106.14300000 106.16300000 106.12529300 0.02954437 98 1520462100 2018.03.07 22:35 106.14300000 106.14100000 106.14100000 106.14800000 106.12678891 0.02923336 74 1520462160 2018.03.07 22:36 106.14100000 106.14600000 106.14100000 106.15000000 106.12861853 0.02832077 84 1520462220 2018.03.07 22:37 106.14700000 106.14000000 106.14000000 106.14800000 106.12970248 0.02639581 72 1520462280 2018.03.07 22:38 106.14100000 106.14000000 106.13500000 106.14100000 106.13068320 0.02485785 103 1520462340 2018.03.07 22:39 106.14300000 106.14100000 106.13700000 106.14400000 106.13166575 0.02342164 62 1520462400 2018.03.07 22:40 106.14000000 106.13500000 106.13500000 106.14500000 106.13198330 0.02204583 65 1520462460 2018.03.07 22:41 106.13500000 106.12900000 106.12900000 106.13800000 106.13169918 0.02017751 48 1520462520 2018.03.07 22:42 106.12900000 106.12300000 106.12200000 106.12900000 106.13087068 0.01754137 48 1520462580 2018.03.07 22:43 106.12300000 106.12400000 106.11900000 106.12500000 106.13021633 0.01612563 50 1520462640 2018.03.07 22:44 106.12400000 106.12000000 106.11900000 106.12800000 106.12924335 0.01607128 50 1520462700 2018.03.07 22:45 106.12000000 106.12900000 106.10800000 106.12900000 106.12922017 0.01522082 72 1520462760 2018.03.07 22:46 106.12800000 106.13000000 106.12400000 106.13200000 106.12929444 0.01488598 83 1520462820 2018.03.07 22:47 106.13100000 106.12900000 106.12700000 106.13300000 106.12926640 0.01489091 56 1520462880 2018.03.07 22:48 106.12900000 106.12900000 106.12800000 106.13100000 106.12924103 0.01482969 31 1520462940 2018.03.07 22:49 106.12800000 106.12700000 106.12500000 106.13000000 106.12902760 0.01479652 55 1520463000 2018.03.07 22:50 106.12900000 106.11300000 106.11300000 106.13000000 106.12750116 0.01571084 101 1520463060 2018.03.07 22:51 106.11300000 106.05800000 106.05800000 106.11300000 106.12088200 0.02242498 136 1520463120 2018.03.07 22:52 106.05800000 106.06800000 106.05200000 106.07400000 106.11584562 0.02489547 130 1520463180 2018.03.07 22:53 106.06900000 106.06700000 106.06500000 106.06900000 106.11119366 0.02756379 53 1520463240 2018.03.07 22:54 106.06700000 106.06100000 106.05600000 106.06800000 106.10641331 0.03025004 44 1520463300 2018.03.07 22:55 106.06000000 106.07000000 106.06000000 106.07500000 106.10294537 0.03139824 97 1520463360 2018.03.07 22:56 106.07000000 106.06200000 106.06000000 106.07000000 106.09904581 0.03233059 86 1520463420 2018.03.07 22:57 106.06300000 106.07200000 106.06300000 106.07500000 106.09647002 0.03228376 43 1520463480 2018.03.07 22:58 106.07300000 106.06900000 106.06800000 106.08000000 106.09385383 0.03201865 94 1520463540 2018.03.07 22:59 106.07000000 106.07800000 106.07000000 106.07800000 106.09234394 0.03076371 92 1520463600 2018.03.07 23:00 106.07900000 106.08200000 106.07200000 106.08600000 106.09135880 0.02951141 130 1520463660 2018.03.07 23:01 106.08200000 106.05900000 106.05600000 106.08200000 106.08827701 0.02958259 128 1520463720 2018.03.07 23:02 106.06000000 106.07500000 106.06000000 106.07500000 106.08701254 0.02885130 54 1520463780 2018.03.07 23:03 106.07400000 106.06600000 106.06600000 106.07800000 106.08501134 0.02819269 83 1520463840 2018.03.07 23:04 106.06400000 106.05000000 106.04300000 106.06500000 106.08167693 0.02835399 89 1520463900 2018.03.07 23:05 106.05000000 106.04800000 106.04500000 106.05300000 106.07846960 0.02742958 82 1520463960 2018.03.07 23:06 106.04900000 106.05100000 106.04600000 106.05400000 106.07585345 0.02559153 37 1520464020 2018.03.07 23:07 106.05100000 106.05500000 106.05000000 106.05500000 106.07386741 0.02297939 18 1520464080 2018.03.07 23:08 106.05600000 106.05400000 106.05000000 106.05600000 106.07197527 0.01954264 21 1520464140 2018.03.07 23:09 106.05500000 106.05600000 106.05500000 106.05600000 106.07045382 0.01505021 7 1520464200 2018.03.07 23:10 106.05600000 106.05600000 106.05600000 106.05600000 106.06907726 0.01128744 5 1520464260 2018.03.07 23:11 106.05700000 106.05500000 106.05300000 106.05700000 106.06773657 0.01076462 16 1520464320 2018.03.07 23:12 106.05600000 106.05500000 106.05500000 106.05800000 106.06652357 0.01056694 11 1520464380 2018.03.07 23:13 106.05600000 106.05600000 106.05400000 106.05600000 106.06552132 0.01039813 16 1520464440 2018.03.07 23:14 106.05500000 106.05500000 106.05400000 106.05900000 106.06451929 0.01024586 53 1520464500 2018.03.07 23:15 106.05500000 106.05600000 106.05500000 106.05600000 106.06370793 0.01006185 24 1520464560 2018.03.07 23:16 106.05600000 106.05500000 106.05500000 106.05600000 106.06287860 0.00998363 5 1520464620 2018.03.07 23:17 106.05500000 106.05500000 106.05500000 106.05500000 106.06212826 0.00968551 9 1520464680 2018.03.07 23:18 106.05500000 106.05200000 106.05200000 106.05600000 106.06116366 0.00950849 36 1520464740 2018.03.07 23:19 106.05200000 106.05100000 106.05000000 106.05200000 106.06019570 0.00862979 16 1520464800 2018.03.07 23:20 106.05100000 106.04700000 106.04600000 106.05100000 106.05893896 0.00698628 30 1520464860 2018.03.07 23:21 106.04700000 106.04700000 106.04700000 106.04800000 106.05780192 0.00690664 28 1520464920 2018.03.07 23:22 106.04800000 106.04800000 106.04800000 106.04900000 106.05686840 0.00551088 11 1520464980 2018.03.07 23:23 106.04800000 106.05200000 106.04700000 106.05200000 106.05640475 0.00487187 23 1520465040 2018.03.07 23:24 106.05200000 106.05200000 106.05100000 106.05200000 106.05598525 0.00445037 23 1520465100 2018.03.07 23:25 106.05300000 106.05600000 106.05200000 106.05600000 106.05598665 0.00407743 14 1520465160 2018.03.07 23:26 106.05500000 106.05600000 106.05500000 106.05700000 106.05598792 0.00392282 5 1520465220 2018.03.07 23:27 106.05700000 106.05600000 106.05600000 106.05700000 106.05598907 0.00391733 2 1520465280 2018.03.07 23:28 106.05600000 106.05200000 106.05200000 106.05600000 106.05560916 0.00375771 5 1520465340 2018.03.07 23:29 106.05200000 106.05200000 106.04400000 106.05300000 106.05526543 0.00363676 52 1520465400 2018.03.07 23:30 106.05100000 106.05000000 106.05000000 106.05500000 106.05476396 0.00353049 35 1520465460 2018.03.07 23:31 106.05100000 106.05400000 106.05100000 106.05400000 106.05469120 0.00349536 17 1520465520 2018.03.07 23:32 106.05200000 106.05100000 106.05100000 106.05500000 106.05433966 0.00340330 31 1520465580 2018.03.07 23:33 106.05100000 106.05400000 106.05000000 106.05500000 106.05430731 0.00336684 29 1520465640 2018.03.07 23:34 106.05500000 106.05600000 106.05100000 106.05600000 106.05446852 0.00346863 25 1520465700 2018.03.07 23:35 106.05500000 106.05000000 106.05000000 106.05600000 106.05404295 0.00335378 31 1520465760 2018.03.07 23:36 106.05000000 106.05400000 106.05000000 106.05500000 106.05403886 0.00334477 35 1520465820 2018.03.07 23:37 106.05300000 106.05300000 106.05200000 106.06400000 106.05393992 0.00329109 62 1520465880 2018.03.07 23:38 106.05400000 106.05200000 106.04900000 106.05400000 106.05375516 0.00319438 35 1520465940 2018.03.07 23:39 106.05300000 106.05600000 106.05200000 106.05600000 106.05396896 0.00327133 26 1520466000 2018.03.07 23:40 106.05500000 106.05500000 106.05400000 106.05600000 106.05406715 0.00292672 10 1520466060 2018.03.07 23:41 106.05500000 106.05900000 106.05500000 106.05900000 106.05453695 0.00285178 51 1520466120 2018.03.07 23:42 106.06100000 106.07800000 106.05800000 106.08000000 106.05677152 0.00607393 84 1520466180 2018.03.07 23:43 106.07800000 106.07800000 106.07700000 106.07800000 106.05879328 0.00804271 28 1520466240 2018.03.07 23:44 106.07800000 106.08300000 106.07600000 106.08300000 106.06109868 0.01008966 32 1520466300 2018.03.07 23:45 106.08300000 106.08700000 106.08200000 106.08900000 106.06356548 0.01220673 63 1520466360 2018.03.07 23:46 106.08700000 106.08700000 106.08600000 106.08900000 106.06579734 0.01380955 75 1520466420 2018.03.07 23:47 106.08700000 106.08100000 106.08100000 106.08900000 106.06724521 0.01450045 72 1520466480 2018.03.07 23:48 106.08100000 106.08300000 106.08000000 106.08300000 106.06874567 0.01496975 72 1520466540 2018.03.07 23:49 106.08300000 106.08100000 106.08100000 106.08300000 106.06991274 0.01508153 97 1520466600 2018.03.07 23:50 106.08100000 106.09100000 106.08000000 106.09200000 106.07192105 0.01565217 156 1520466660 2018.03.07 23:51 106.09100000 106.09700000 106.09000000 106.09700000 106.07430953 0.01669148 51 1520466720 2018.03.07 23:52 106.09900000 106.10100000 106.09700000 106.10500000 106.07685148 0.01750078 63 1520466780 2018.03.07 23:53 106.09900000 106.07800000 106.07700000 106.09900000 106.07696086 0.01676569 117 1520466840 2018.03.07 23:54 106.07800000 106.07900000 106.07700000 106.08000000 106.07715506 0.01613871 103 1520466900 2018.03.07 23:55 106.07900000 106.07200000 106.07200000 106.07900000 106.07666410 0.01494280 114 1520466960 2018.03.07 23:56 106.07100000 106.07300000 106.07100000 106.07400000 106.07631514 0.01407385 84 1520467020 2018.03.07 23:57 106.07300000 106.07300000 106.07300000 106.07400000 106.07599941 0.01311874 28 1520467080 2018.03.07 23:58 106.07200000 106.06100000 106.06100000 106.07200000 106.07457090 0.01270072 90 1520467200 2018.03.08 00:00 106.05600000 106.06700000 106.05600000 106.06900000 106.07384986 0.01235653 110 1520467260 2018.03.08 00:01 106.06800000 106.06900000 106.06700000 106.07000000 106.07338797 0.01187318 263 1520467320 2018.03.08 00:02 106.07000000 106.08500000 106.06900000 106.08600000 106.07449388 0.01111395 158 1520467380 2018.03.08 00:03 106.07600000 106.08400000 106.07500000 106.08400000 106.07539922 0.01083365 4 1520467440 2018.03.08 00:04 106.08300000 106.07200000 106.07200000 106.08800000 106.07507549 0.01099184 11 1520467500 2018.03.08 00:05 106.07000000 106.06900000 106.06900000 106.07000000 106.07449687 0.01117950 3 1520467560 2018.03.08 00:06 106.07200000 106.07800000 106.06900000 106.07800000 106.07483050 0.01071689 97 1520467620 2018.03.08 00:07 106.07300000 106.07200000 106.06900000 106.08000000 106.07456093 0.01047810 156 1520467680 2018.03.08 00:08 106.06900000 106.02400000 106.01200000 106.06900000 106.06974560 0.01634893 180 1520467740 2018.03.08 00:09 106.02400000 106.02800000 106.02200000 106.03800000 106.06576983 0.01961982 216 1520467800 2018.03.08 00:10 106.02900000 106.02800000 106.02300000 106.03400000 106.06217270 0.02209976 402 1520467860 2018.03.08 00:11 106.03300000 106.04200000 106.02600000 106.04200000 106.06025149 0.02217522 89 1520467920 2018.03.08 00:12 106.04200000 106.03500000 106.03500000 106.04600000 106.05784659 0.02196174 28 1520467980 2018.03.08 00:13 106.03600000 106.03300000 106.02400000 106.03700000 106.05548025 0.02100171 289 1520468040 2018.03.08 00:14 106.03200000 106.04200000 106.03200000 106.04200000 106.05419641 0.02088676 134 1520468100 2018.03.08 00:15 106.04200000 106.04000000 106.04000000 106.04200000 106.05284438 0.02063803 14 1520468160 2018.03.08 00:16 106.04000000 106.04200000 106.04000000 106.04200000 106.05181158 0.02051186 3 1520468220 2018.03.08 00:17 106.04100000 106.04600000 106.04100000 106.04600000 106.05125809 0.02008133 5 1520468340 2018.03.08 00:19 106.05000000 106.04800000 106.04800000 106.05000000 106.05094780 0.01953171 6 1520468460 2018.03.08 00:21 106.04500000 106.02900000 106.02500000 106.04500000 106.04885753 0.02019469 28 1520468520 2018.03.08 00:22 106.02800000 106.02000000 106.01900000 106.02800000 106.04610920 0.02104736 32 1520468580 2018.03.08 00:23 106.01900000 106.02000000 106.01900000 106.02000000 106.04362261 0.02146494 4 1520468640 2018.03.08 00:24 106.02000000 106.01800000 106.01800000 106.02000000 106.04118236 0.02033031 6 1520468700 2018.03.08 00:25 106.01900000 106.03200000 106.01700000 106.06600000 106.04030785 0.01805936 57 1520468760 2018.03.08 00:26 106.03100000 106.06600000 106.02900000 106.07100000 106.04275472 0.01770545 445 1520468820 2018.03.08 00:27 106.06300000 106.06900000 106.06200000 106.08900000 106.04525427 0.01817972 156 1520468880 2018.03.08 00:28 106.06900000 106.05300000 106.05000000 106.07700000 106.04599196 0.01700421 77 1520468940 2018.03.08 00:29 106.05400000 106.05300000 106.05100000 106.06300000 106.04665939 0.01638162 27 1520469000 2018.03.08 00:30 106.05300000 106.03600000 106.01700000 106.05400000 106.04564421 0.01529201 79 1520469060 2018.03.08 00:31 106.03600000 106.04600000 106.03100000 106.05100000 106.04567810 0.01478771 194 1520469120 2018.03.08 00:32 106.04600000 106.05000000 106.04300000 106.05400000 106.04608971 0.01442238 39 1520469180 2018.03.08 00:33 106.04900000 106.04800000 106.04500000 106.05100000 106.04627164 0.01446123 90 1520469240 2018.03.08 00:34 106.04800000 106.04900000 106.04500000 106.05400000 106.04653148 0.01433298 170 1520469300 2018.03.08 00:35 106.05000000 106.05200000 106.04800000 106.05400000 106.04705229 0.01420480 186 1520469360 2018.03.08 00:36 106.04900000 106.06000000 106.04800000 106.06300000 106.04828541 0.01477499 84 1520469420 2018.03.08 00:37 106.06300000 106.05700000 106.05700000 106.06400000 106.04911537 0.01501018 11 1520469480 2018.03.08 00:38 106.05800000 106.06000000 106.05600000 106.06300000 106.05015200 0.01539678 27 1520469540 2018.03.08 00:39 106.06300000 106.05600000 106.05600000 106.06300000 106.05070895 0.01557987 19 1520469600 2018.03.08 00:40 106.05700000 106.05300000 106.05300000 106.05700000 106.05092715 0.01563898 25 1520469660 2018.03.08 00:41 106.05500000 106.05300000 106.05300000 106.05500000 106.05112456 0.01490386 3 1520469720 2018.03.08 00:42 106.05300000 106.05400000 106.05300000 106.05400000 106.05139841 0.01323643 5 1520469780 2018.03.08 00:43 106.05300000 106.06300000 106.05300000 106.06300000 106.05250333 0.01156967 18 1520469840 2018.03.08 00:44 106.06400000 106.06700000 106.06400000 106.06700000 106.05388396 0.00911201 8 1520469900 2018.03.08 00:45 106.06700000 106.06700000 106.06700000 106.06900000 106.05513311 0.00805965 7 1520469960 2018.03.08 00:46 106.06800000 106.09500000 106.06700000 106.09600000 106.05892996 0.01176358 33 1520470020 2018.03.08 00:47 106.09600000 106.09400000 106.08800000 106.10100000 106.06226996 0.01449726 87 1520470080 2018.03.08 00:48 106.09400000 106.09100000 106.09100000 106.09500000 106.06500615 0.01630825 24 1520470140 2018.03.08 00:49 106.09100000 106.08600000 106.08600000 106.09300000 106.06700557 0.01724550 31 1520470200 2018.03.08 00:50 106.08700000 106.11000000 106.08700000 106.11100000 106.07110028 0.01924716 64 1520470260 2018.03.08 00:51 106.11100000 106.12200000 106.11000000 106.12600000 106.07594787 0.02256013 90 1520470320 2018.03.08 00:52 106.12200000 106.11700000 106.11700000 106.12200000 106.07985760 0.02449982 33 1520470380 2018.03.08 00:53 106.11700000 106.11600000 106.11400000 106.11900000 106.08329973 0.02554459 85 1520470440 2018.03.08 00:54 106.11600000 106.11600000 106.11500000 106.11900000 106.08641404 0.02609301 57 1520470500 2018.03.08 00:55 106.11600000 106.11700000 106.11100000 106.11800000 106.08932699 0.02642966 98 1520470560 2018.03.08 00:56 106.11700000 106.11800000 106.11300000 106.12200000 106.09205775 0.02691547 98 1520470620 2018.03.08 00:57 106.11800000 106.11700000 106.11700000 106.12000000 106.09443320 0.02676128 28 1520470680 2018.03.08 00:58 106.11700000 106.13100000 106.11700000 106.13200000 106.09791576 0.02741845 100 1520470740 2018.03.08 00:59 106.13000000 106.12600000 106.12400000 106.13100000 106.10059045 0.02688188 89 1520470800 2018.03.08 01:00 106.13100000 106.12600000 106.12000000 106.13400000 106.10301040 0.02556907 134 1520470860 2018.03.08 01:01 106.12500000 106.10800000 106.10700000 106.12500000 106.10348560 0.02304579 122 1520470920 2018.03.08 01:02 106.10800000 106.10100000 106.09800000 106.11200000 106.10324888 0.02023524 81 1520470980 2018.03.08 01:03 106.10100000 106.09700000 106.09400000 106.10100000 106.10265375 0.01828023 63 1520471040 2018.03.08 01:04 106.09700000 106.09600000 106.09100000 106.09800000 106.10202006 0.01671609 49 1520471100 2018.03.08 01:05 106.09600000 106.10200000 106.09600000 106.10300000 106.10201815 0.01476941 79 1520471160 2018.03.08 01:06 106.10200000 106.09600000 106.09600000 106.10300000 106.10144499 0.01504050 54 1520471220 2018.03.08 01:07 106.09600000 106.09100000 106.09100000 106.09600000 106.10045023 0.01566265 117 1520471280 2018.03.08 01:08 106.09100000 106.10300000 106.09100000 106.10400000 106.10069306 0.01538494 50 1520471340 2018.03.08 01:09 106.10300000 106.09600000 106.09600000 106.10300000 106.10024611 0.01535548 59 1520471400 2018.03.08 01:10 106.09700000 106.09400000 106.08600000 106.09900000 106.09965124 0.01563164 148 1520471460 2018.03.08 01:11 106.09500000 106.08300000 106.07500000 106.09600000 106.09806541 0.01614946 176 1520471520 2018.03.08 01:12 106.08300000 106.07500000 106.07500000 106.08600000 106.09586870 0.01751425 100 1520471580 2018.03.08 01:13 106.07500000 106.06100000 106.05500000 106.07500000 106.09254787 0.02009168 100 1520471640 2018.03.08 01:14 106.06200000 106.07500000 106.05800000 106.07700000 106.09087665 0.02052915 163 1520471700 2018.03.08 01:15 106.07500000 106.06600000 106.06100000 106.07700000 106.08850744 0.02140344 119 1520471760 2018.03.08 01:16 106.06600000 106.07100000 106.06600000 106.07100000 106.08684007 0.02137462 10 1520471820 2018.03.08 01:17 106.07100000 106.06900000 106.06800000 106.07700000 106.08514101 0.02126770 30 1520471880 2018.03.08 01:18 106.06800000 106.06000000 106.05900000 106.06900000 106.08274663 0.02016953 40 1520471940 2018.03.08 01:19 106.06100000 106.05700000 106.05000000 106.06100000 106.08029457 0.01923787 67 1520472000 2018.03.08 01:20 106.05600000 106.05400000 106.04900000 106.05600000 106.07779033 0.01785458 66 1520472060 2018.03.08 01:21 106.05500000 106.07100000 106.05200000 106.07400000 106.07714363 0.01673022 67 1520472120 2018.03.08 01:22 106.07200000 106.07500000 106.07100000 106.08100000 106.07693947 0.01589712 54 1520472180 2018.03.08 01:23 106.07600000 106.07500000 106.07500000 106.07900000 106.07675476 0.01527730 27 1520472240 2018.03.08 01:24 106.07400000 106.07400000 106.07400000 106.07400000 106.07649240 0.01468549 3 1520472300 2018.03.08 01:25 106.07500000 106.08100000 106.07400000 106.08100000 106.07692170 0.01358140 22 1520472360 2018.03.08 01:26 106.08000000 106.07900000 106.07900000 106.08100000 106.07711963 0.01292568 7 1520472420 2018.03.08 01:27 106.08000000 106.08700000 106.07900000 106.09100000 106.07806062 0.01290856 74 1520472480 2018.03.08 01:28 106.08700000 106.09900000 106.08500000 106.09900000 106.08005485 0.01316209 28 1520472540 2018.03.08 01:29 106.09700000 106.10500000 106.09600000 106.10700000 106.08243057 0.01478816 84 1520472600 2018.03.08 01:30 106.10600000 106.11600000 106.10500000 106.11700000 106.08562766 0.01776305 73 1520472660 2018.03.08 01:31 106.11600000 106.11600000 106.11400000 106.11800000 106.08852027 0.02029936 52 1520472720 2018.03.08 01:32 106.11500000 106.11900000 106.11500000 106.12400000 106.09142310 0.02245805 48 1520472780 2018.03.08 01:33 106.11900000 106.12800000 106.11900000 106.12900000 106.09490661 0.02428737 81 1520472840 2018.03.08 01:34 106.12700000 106.12200000 106.12100000 106.12700000 106.09748694 0.02565843 29 1520472900 2018.03.08 01:35 106.12300000 106.10700000 106.10600000 106.12400000 106.09839294 0.02511706 82 1520472960 2018.03.08 01:36 106.10500000 106.10600000 106.10000000 106.10600000 106.09911742 0.02467645 55 1520473020 2018.03.08 01:37 106.10400000 106.10900000 106.10200000 106.11600000 106.10005862 0.02414004 101 1520473080 2018.03.08 01:38 106.10900000 106.09700000 106.09400000 106.10900000 106.09976732 0.02234820 84 1520473140 2018.03.08 01:39 106.09800000 106.11200000 106.09500000 106.11200000 106.10093234 0.02059634 57 1520473200 2018.03.08 01:40 106.11100000 106.10800000 106.10800000 106.11600000 106.10160545 0.01786687 55 1520473260 2018.03.08 01:41 106.10800000 106.12000000 106.10700000 106.12000000 106.10335731 0.01708423 51 1520473320 2018.03.08 01:42 106.12000000 106.13200000 106.12000000 106.13300000 106.10608519 0.01712734 72 1520473380 2018.03.08 01:43 106.13300000 106.13500000 106.13300000 106.13800000 106.10883898 0.01691375 57 1520473440 2018.03.08 01:44 106.13600000 106.13700000 106.13500000 106.14600000 106.11152098 0.01618586 103 1520473500 2018.03.08 01:45 106.13600000 106.12300000 106.11300000 106.13600000 106.11261422 0.01484194 136 1520473560 2018.03.08 01:46 106.12300000 106.12200000 106.11200000 106.12500000 106.11350810 0.01283455 128 1520473620 2018.03.08 01:47 106.12100000 106.11800000 106.11700000 106.12300000 106.11393590 0.01132170 51 1520473680 2018.03.08 01:48 106.11900000 106.12400000 106.11800000 106.12500000 106.11489439 0.01075186 48 1520473740 2018.03.08 01:49 106.12500000 106.13400000 106.12400000 106.13600000 106.11671397 0.01078976 128 1520473800 2018.03.08 01:50 106.13400000 106.11700000 106.11700000 106.13800000 106.11674121 0.01078227 170 1520473860 2018.03.08 01:51 106.11700000 106.12900000 106.11000000 106.13000000 106.11790872 0.01084501 103 1520473920 2018.03.08 01:52 106.13100000 106.14400000 106.13100000 106.14600000 106.12039360 0.01189161 99 1520473980 2018.03.08 01:53 106.14400000 106.18400000 106.14400000 106.18500000 106.12645135 0.01827044 190 1520474040 2018.03.08 01:54 106.18400000 106.16300000 106.15800000 106.19500000 106.12993218 0.02035973 137 1520474100 2018.03.08 01:55 106.16300000 106.20200000 106.16200000 106.20400000 106.13679578 0.02613636 150 1520474160 2018.03.08 01:56 106.20200000 106.19400000 106.19400000 106.20200000 106.14224380 0.02909253 118 1520474220 2018.03.08 01:57 106.19500000 106.19300000 106.19300000 106.20600000 106.14707772 0.03115746 108 1520474280 2018.03.08 01:58 106.19300000 106.18500000 106.18100000 106.19300000 106.15068937 0.03088727 100 1520474340 2018.03.08 01:59 106.18500000 106.18000000 106.17000000 106.18500000 106.15348086 0.03081248 109 1520474400 2018.03.08 02:00 106.18000000 106.17200000 106.17000000 106.18100000 106.15524459 0.02961604 183 1520474460 2018.03.08 02:01 106.17200000 106.14300000 106.14200000 106.17400000 106.15407843 0.02855242 218 1520474520 2018.03.08 02:02 106.14200000 106.12500000 106.10100000 106.14200000 106.15130906 0.02872058 451 1520474580 2018.03.08 02:03 106.12400000 106.18900000 106.11900000 106.19700000 106.15489867 0.02961228 329 1520474640 2018.03.08 02:04 106.18800000 106.17000000 106.15700000 106.18800000 106.15633689 0.02953755 299 1520474700 2018.03.08 02:05 106.17000000 106.16600000 106.15900000 106.18400000 106.15725719 0.02863400 262 1520474760 2018.03.08 02:06 106.16800000 106.16900000 106.16700000 106.17900000 106.15837555 0.02756177 186 1520474820 2018.03.08 02:07 106.17000000 106.17600000 106.16200000 106.18200000 106.16005407 0.02609854 181 1520474880 2018.03.08 02:08 106.17400000 106.20000000 106.16900000 106.20000000 106.16385845 0.02567973 163 1520474940 2018.03.08 02:09 106.19900000 106.17600000 106.17500000 106.20400000 106.16501478 0.02473937 282 1520475000 2018.03.08 02:10 106.17600000 106.17100000 106.15600000 106.18600000 106.16558481 0.02216824 248 1520475060 2018.03.08 02:11 106.17200000 106.16700000 106.16500000 106.17600000 106.16571959 0.02055497 142 1520475120 2018.03.08 02:12 106.16700000 106.17600000 106.15100000 106.17600000 106.16669867 0.01966957 176 1520475180 2018.03.08 02:13 106.17500000 106.16000000 106.14100000 106.17500000 106.16606070 0.01958828 161 1520475240 2018.03.08 02:14 106.15900000 106.15800000 106.15600000 106.16400000 106.16529302 0.01996612 164 1520475300 2018.03.08 02:15 106.15800000 106.16900000 106.15800000 106.17600000 106.16564606 0.01809384 205 1520475360 2018.03.08 02:16 106.16800000 106.16200000 106.16200000 106.17000000 106.16529882 0.01706581 143 1520475420 2018.03.08 02:17 106.16300000 106.17500000 106.15600000 106.17700000 106.16622274 0.01583549 172 1520475480 2018.03.08 02:18 106.17600000 106.18300000 106.17400000 106.18700000 106.16782058 0.01548440 146 1520475540 2018.03.08 02:19 106.18300000 106.16800000 106.16600000 106.18800000 106.16783766 0.01524204 101 1520475600 2018.03.08 02:20 106.16800000 106.15100000 106.14100000 106.16800000 106.16623408 0.01574036 241 1520475660 2018.03.08 02:21 106.15200000 106.15100000 106.14200000 106.15200000 106.16478321 0.01548842 122 1520475720 2018.03.08 02:22 106.15100000 106.11500000 106.09900000 106.15200000 106.16004195 0.01827195 318 1520475780 2018.03.08 02:23 106.11500000 106.10200000 106.09500000 106.11600000 106.15451415 0.02294347 211 1520475840 2018.03.08 02:24 106.10200000 106.09000000 106.08200000 106.10200000 106.14836994 0.02860879 191 1520475900 2018.03.08 02:25 106.09100000 106.11300000 106.09000000 106.11400000 106.14500138 0.03053306 258 1520475960 2018.03.08 02:26 106.11400000 106.09100000 106.07800000 106.11400000 106.13985839 0.03398407 190 1520476020 2018.03.08 02:27 106.08900000 106.08900000 106.08900000 106.10600000 106.13501473 0.03639584 103 1520476080 2018.03.08 02:28 106.08900000 106.09000000 106.08600000 106.09600000 106.13072762 0.03606078 102 1520476140 2018.03.08 02:29 106.08900000 106.09600000 106.08900000 106.10700000 106.12742022 0.03637124 124 1520476200 2018.03.08 02:30 106.09700000 106.11300000 106.09400000 106.11300000 106.12604687 0.03554743 191 1520476260 2018.03.08 02:31 106.11200000 106.06300000 106.06000000 106.11300000 106.12004241 0.03835414 195 1520476320 2018.03.08 02:32 106.06300000 106.07300000 106.05400000 106.08400000 106.11556218 0.03866520 260 1520476380 2018.03.08 02:33 106.07300000 106.08300000 106.07300000 106.09200000 106.11246102 0.03869461 132 1520476440 2018.03.08 02:34 106.08400000 106.09900000 106.08000000 106.10200000 106.11117902 0.03769004 157 1520476500 2018.03.08 02:35 106.09900000 106.09600000 106.07800000 106.09900000 106.10973339 0.03575566 118 1520476560 2018.03.08 02:36 106.09700000 106.07400000 106.06900000 106.09700000 106.10633021 0.03498888 95 1520476620 2018.03.08 02:37 106.07300000 106.07400000 106.05900000 106.08000000 106.10325115 0.03234667 134 1520476680 2018.03.08 02:38 106.07400000 106.06400000 106.06000000 106.07800000 106.09951294 0.02816281 121 1520476740 2018.03.08 02:39 106.06500000 106.07000000 106.06100000 106.07000000 106.09670219 0.02416316 85 1520476800 2018.03.08 02:40 106.06900000 106.06600000 106.06200000 106.07300000 106.09377817 0.02136447 157 1520476860 2018.03.08 02:41 106.06500000 106.07100000 106.05200000 106.07200000 106.09160882 0.01709469 153 1520476920 2018.03.08 02:42 106.07100000 106.08100000 106.06700000 106.08100000 106.09059845 0.01606121 111 1520476980 2018.03.08 02:43 106.08000000 106.07000000 106.07000000 106.08400000 106.08863670 0.01574453 102 1520477040 2018.03.08 02:44 106.07000000 106.05300000 106.05100000 106.07000000 106.08524273 0.01655392 116 1520477100 2018.03.08 02:45 106.05300000 106.05800000 106.04400000 106.06500000 106.08264818 0.01566519 173 1520477160 2018.03.08 02:46 106.05800000 106.06600000 106.05800000 106.07600000 106.08106264 0.01554988 127 1520477220 2018.03.08 02:47 106.06700000 106.06200000 106.05000000 106.07100000 106.07924715 0.01555939 204 1520477280 2018.03.08 02:48 106.06200000 106.08000000 106.06000000 106.08300000 106.07931885 0.01539058 126 1520477340 2018.03.08 02:49 106.08000000 106.09300000 106.06900000 106.09900000 106.08062182 0.01562355 185 1520477400 2018.03.08 02:50 106.09200000 106.09300000 106.07700000 106.09900000 106.08180069 0.01467243 155 1520477460 2018.03.08 02:51 106.09300000 106.11900000 106.09100000 106.12400000 106.08534348 0.01765197 209 1520477520 2018.03.08 02:52 106.11800000 106.12600000 106.11000000 106.13700000 106.08921553 0.02106583 254 1520477580 2018.03.08 02:53 106.12600000 106.09100000 106.07800000 106.12600000 106.08938548 0.02109635 301 1520477640 2018.03.08 02:54 106.09200000 106.11000000 106.09000000 106.13700000 106.09134877 0.02233946 307 1520477700 2018.03.08 02:55 106.10900000 106.09600000 106.09200000 106.12900000 106.09179174 0.02255104 356 1520477760 2018.03.08 02:56 106.09800000 106.09200000 106.09100000 106.11800000 106.09181158 0.02220637 211 1520477820 2018.03.08 02:57 106.09100000 106.08500000 106.06800000 106.09200000 106.09116286 0.02162545 170 1520477880 2018.03.08 02:58 106.08600000 106.08200000 106.07100000 106.08800000 106.09029020 0.02053852 159 1520477940 2018.03.08 02:59 106.08100000 106.08000000 106.07800000 106.11600000 106.08931018 0.01986414 223 1520478000 2018.03.08 03:00 106.08000000 106.07100000 106.06500000 106.08400000 106.08756636 0.01919702 208 1520478060 2018.03.08 03:01 106.07100000 106.07000000 106.05800000 106.07400000 106.08589337 0.01899378 175 1520478120 2018.03.08 03:02 106.07200000 106.08100000 106.07200000 106.09200000 106.08542733 0.01895053 189 1520478180 2018.03.08 03:03 106.08200000 106.06800000 106.06800000 106.08500000 106.08376759 0.01896737 132 1520478240 2018.03.08 03:04 106.06700000 106.08100000 106.06200000 106.08600000 106.08350401 0.01770978 129 1520478300 2018.03.08 03:05 106.08100000 106.10200000 106.08000000 106.10300000 106.08526553 0.01695865 167 1520478360 2018.03.08 03:06 106.10200000 106.09200000 106.08900000 106.10300000 106.08590691 0.01634966 113 1520478420 2018.03.08 03:07 106.09300000 106.09100000 106.08200000 106.09500000 106.08639197 0.01536718 116 1520478480 2018.03.08 03:08 106.09200000 106.08700000 106.08200000 106.09300000 106.08644987 0.01528573 91 1520478540 2018.03.08 03:09 106.08600000 106.08000000 106.07500000 106.09200000 106.08583560 0.01543188 82 1520478600 2018.03.08 03:10 106.08100000 106.12200000 106.08000000 106.12500000 106.08927983 0.01658888 225 1520478660 2018.03.08 03:11 106.12300000 106.14700000 106.12300000 106.14900000 106.09477699 0.01975409 238 1520478720 2018.03.08 03:12 106.14700000 106.14600000 106.14200000 106.15700000 106.09965537 0.02251614 238 1520478780 2018.03.08 03:13 106.14600000 106.13500000 106.12900000 106.14700000 106.10302153 0.02454193 117 1520478840 2018.03.08 03:14 106.13500000 106.12900000 106.10800000 106.14700000 106.10549567 0.02588967 309 1520478900 2018.03.08 03:15 106.13000000 106.12300000 106.11900000 106.13800000 106.10716275 0.02661185 229 1520478960 2018.03.08 03:16 106.12400000 106.13800000 106.12200000 106.14200000 106.11009963 0.02814254 113 1520479020 2018.03.08 03:17 106.13900000 106.14800000 106.13800000 106.15600000 106.11370919 0.02986494 153 1520479080 2018.03.08 03:18 106.14800000 106.12500000 106.11800000 106.15300000 106.11478450 0.02943096 159 1520479140 2018.03.08 03:19 106.12500000 106.13000000 106.11900000 106.13700000 106.11623360 0.02895085 149 1520479200 2018.03.08 03:20 106.13000000 106.12900000 106.12400000 106.13600000 106.11744944 0.02752663 121 1520479260 2018.03.08 03:21 106.12900000 106.13900000 106.12700000 106.13900000 106.11950188 0.02615470 127 1520479320 2018.03.08 03:22 106.14100000 106.13800000 106.13600000 106.15800000 106.12126360 0.02524311 241 1520479380 2018.03.08 03:23 106.13600000 106.13300000 106.13200000 106.14800000 106.12238136 0.02246439 138 1520479440 2018.03.08 03:24 106.13200000 106.14100000 106.12600000 106.15700000 106.12415456 0.02084829 231 1520479500 2018.03.08 03:25 106.14100000 106.14900000 106.13800000 106.15300000 106.12652079 0.02091332 94 1520479560 2018.03.08 03:26 106.14900000 106.13200000 106.13200000 106.15200000 106.12704262 0.01943986 70 1520479620 2018.03.08 03:27 106.13200000 106.15200000 106.13000000 106.15600000 106.12941952 0.01817201 196 1520479680 2018.03.08 03:28 106.15300000 106.16200000 106.14200000 106.17000000 106.13252242 0.01639948 156 1520479740 2018.03.08 03:29 106.16300000 106.16100000 106.15200000 106.16500000 106.13523457 0.01200216 121 1520479800 2018.03.08 03:30 106.16000000 106.16900000 106.15700000 106.17400000 106.13845032 0.01279182 176 1520479860 2018.03.08 03:31 106.16800000 106.16800000 106.15700000 106.17100000 106.14126458 0.01376974 169 1520479920 2018.03.08 03:32 106.16800000 106.15900000 106.15300000 106.16800000 106.14295367 0.01418457 104 1520479980 2018.03.08 03:33 106.15800000 106.15900000 106.15000000 106.16000000 106.14448189 0.01447202 85 1520480040 2018.03.08 03:34 106.15900000 106.14700000 106.14500000 106.16000000 106.14472171 0.01405465 134 1520480100 2018.03.08 03:35 106.14700000 106.14700000 106.14500000 106.15100000 106.14493869 0.01317434 106 1520480160 2018.03.08 03:36 106.14700000 106.14800000 106.14500000 106.15100000 106.14523024 0.01306232 118 1520480220 2018.03.08 03:37 106.14900000 106.15000000 106.14800000 106.15200000 106.14568451 0.01304099 88 1520480280 2018.03.08 03:38 106.15000000 106.15200000 106.14400000 106.17800000 106.14628598 0.01216326 214 1520480340 2018.03.08 03:39 106.15100000 106.15700000 106.14600000 106.15800000 106.14730636 0.01160607 125 1520480400 2018.03.08 03:40 106.15700000 106.16000000 106.15300000 106.16300000 106.14851528 0.01087057 79 1520480460 2018.03.08 03:41 106.15900000 106.14900000 106.14800000 106.16400000 106.14856145 0.01064738 147 1520480520 2018.03.08 03:42 106.15000000 106.16200000 106.14900000 106.17700000 106.14984131 0.01036724 144 1520480580 2018.03.08 03:43 106.16100000 106.16000000 106.14800000 106.16400000 106.15080880 0.00953731 122 1520480640 2018.03.08 03:44 106.16000000 106.14800000 106.14600000 106.16000000 106.15054130 0.00941367 101 1520480700 2018.03.08 03:45 106.14900000 106.15200000 106.14700000 106.15200000 106.15068022 0.00935247 97 1520480760 2018.03.08 03:46 106.15100000 106.15100000 106.14800000 106.15300000 106.15071068 0.00835011 69 1520480820 2018.03.08 03:47 106.15200000 106.15600000 106.14600000 106.15700000 106.15121442 0.00813118 117 1520480880 2018.03.08 03:48 106.15500000 106.14800000 106.14700000 106.16100000 106.15090829 0.00795736 111 1520480940 2018.03.08 03:49 106.15000000 106.14800000 106.14500000 106.15200000 106.15063131 0.00779210 118 1520481000 2018.03.08 03:50 106.14700000 106.15200000 106.14500000 106.15600000 106.15076166 0.00657039 104 1520481060 2018.03.08 03:51 106.15200000 106.15800000 106.15200000 106.16600000 106.15145102 0.00530227 98 1520481120 2018.03.08 03:52 106.15800000 106.15600000 106.15000000 106.16300000 106.15188426 0.00501447 115 1520481180 2018.03.08 03:53 106.15700000 106.16100000 106.15600000 106.16300000 106.15275243 0.00504091 75 1520481240 2018.03.08 03:54 106.16000000 106.15300000 106.15300000 106.16400000 106.15277600 0.00487128 104 1520481300 2018.03.08 03:55 106.15300000 106.16300000 106.15200000 106.16600000 106.15374972 0.00504606 125 1520481360 2018.03.08 03:56 106.16300000 106.15100000 106.15000000 106.17200000 106.15348784 0.00495690 149 1520481420 2018.03.08 03:57 106.15200000 106.15300000 106.14900000 106.15800000 106.15344138 0.00490619 90 1520481480 2018.03.08 03:58 106.15200000 106.15300000 106.15200000 106.16400000 106.15339934 0.00490627 134 1520481540 2018.03.08 03:59 106.15200000 106.13600000 106.13000000 106.15300000 106.15174226 0.00645288 157 1520481600 2018.03.08 04:00 106.13900000 106.12100000 106.12100000 106.14200000 106.14881443 0.00964006 179 1520481660 2018.03.08 04:01 106.12000000 106.12700000 106.11700000 106.12800000 106.14673686 0.01130641 97 1520481720 2018.03.08 04:02 106.12800000 106.12400000 106.11900000 106.13400000 106.14457145 0.01243287 114 1520481780 2018.03.08 04:03 106.12400000 106.11400000 106.11200000 106.13100000 106.14165988 0.01441030 138 1520481840 2018.03.08 04:04 106.11300000 106.11700000 106.10600000 106.12000000 106.13931132 0.01599524 113 1520481900 2018.03.08 04:05 106.11600000 106.12900000 106.11200000 106.12900000 106.13832929 0.01619887 129 1520481960 2018.03.08 04:06 106.12900000 106.12300000 106.11400000 106.12900000 106.13686936 0.01671564 156 1520482020 2018.03.08 04:07 106.12000000 106.12300000 106.11600000 106.12600000 106.13554847 0.01679487 103 1520482080 2018.03.08 04:08 106.12300000 106.12900000 106.12000000 106.14200000 106.13492480 0.01678809 115 1520482140 2018.03.08 04:09 106.13100000 106.13000000 106.12500000 106.13700000 106.13445577 0.01667990 84 1520482200 2018.03.08 04:10 106.12900000 106.12900000 106.12400000 106.13000000 106.13393618 0.01636309 54 1520482260 2018.03.08 04:11 106.12800000 106.11800000 106.11700000 106.12800000 106.13241845 0.01607936 46 1520482320 2018.03.08 04:12 106.11700000 106.10500000 106.10500000 106.12700000 106.12980717 0.01667108 93 1520482380 2018.03.08 04:13 106.10400000 106.11200000 106.10100000 106.11500000 106.12811124 0.01582265 107 1520482440 2018.03.08 04:14 106.11300000 106.10300000 106.10100000 106.11300000 106.12571970 0.01600312 86 1520482500 2018.03.08 04:15 106.10200000 106.11200000 106.10200000 106.12000000 106.12441306 0.01403648 86 1520482560 2018.03.08 04:16 106.11300000 106.10100000 106.10100000 106.11400000 106.12218324 0.01369436 99 1520482620 2018.03.08 04:17 106.10200000 106.10400000 106.10100000 106.10800000 106.12045151 0.01239969 72 1520482680 2018.03.08 04:18 106.10500000 106.09800000 106.09200000 106.11300000 106.11831327 0.01090893 89 1520482740 2018.03.08 04:19 106.09800000 106.10100000 106.09300000 106.10600000 106.11666439 0.01065089 84 1520482800 2018.03.08 04:20 106.10100000 106.10100000 106.09800000 106.11600000 106.11517254 0.01104671 152 1520482860 2018.03.08 04:21 106.10200000 106.10100000 106.09900000 106.11000000 106.11382277 0.01108716 107 1520482920 2018.03.08 04:22 106.10200000 106.10100000 106.09100000 106.10900000 106.11260156 0.01115124 144 1520482980 2018.03.08 04:23 106.10200000 106.10200000 106.09900000 106.10600000 106.11159189 0.01138313 143 1520483040 2018.03.08 04:24 106.10100000 106.09400000 106.09200000 106.10800000 106.10991647 0.01198919 63 1520483100 2018.03.08 04:25 106.09500000 106.09200000 106.09000000 106.10300000 106.10821014 0.01188255 105 1520483160 2018.03.08 04:26 106.09500000 106.07900000 106.07900000 106.09700000 106.10542822 0.01313524 99 1520483220 2018.03.08 04:27 106.07900000 106.08000000 106.07000000 106.08400000 106.10300648 0.01383038 140 1520483280 2018.03.08 04:28 106.08000000 106.07900000 106.07300000 106.08400000 106.10072015 0.01368919 102 1520483340 2018.03.08 04:29 106.08000000 106.06600000 106.06300000 106.08500000 106.09741347 0.01427234 194 1520483400 2018.03.08 04:30 106.06500000 106.09300000 106.06500000 106.09500000 106.09699314 0.01243790 169 1520483460 2018.03.08 04:31 106.09200000 106.10800000 106.08800000 106.11500000 106.09804141 0.01185823 119 1520483520 2018.03.08 04:32 106.10900000 106.09800000 106.09000000 106.10900000 106.09803747 0.01175511 169 1520483580 2018.03.08 04:33 106.09900000 106.09200000 106.09000000 106.10200000 106.09746247 0.01128639 125 1520483640 2018.03.08 04:34 106.09300000 106.08100000 106.08100000 106.09700000 106.09589462 0.01146609 137 1520483700 2018.03.08 04:35 106.08300000 106.08800000 106.08300000 106.09200000 106.09514275 0.01085153 100 1520483760 2018.03.08 04:36 106.08800000 106.09000000 106.07000000 106.09200000 106.09465296 0.01071988 181 1520483820 2018.03.08 04:37 106.09000000 106.08500000 106.08400000 106.09400000 106.09373363 0.01049583 109 1520483880 2018.03.08 04:38 106.08400000 106.08400000 106.07400000 106.08500000 106.09280662 0.01045549 113 1520483940 2018.03.08 04:39 106.08500000 106.08400000 106.08200000 106.09600000 106.09196790 0.01027941 107 1520484000 2018.03.08 04:40 106.08300000 106.09800000 106.08300000 106.11100000 106.09254238 0.01030946 183 1520484060 2018.03.08 04:41 106.09800000 106.08100000 106.07100000 106.09800000 106.09144311 0.01011140 207 1520484120 2018.03.08 04:42 106.08100000 106.07900000 106.07900000 106.08800000 106.09025805 0.00989088 98 1520484180 2018.03.08 04:43 106.08000000 106.09300000 106.08000000 106.09400000 106.09051919 0.00964246 111 1520484240 2018.03.08 04:44 106.09400000 106.09300000 106.09000000 106.10000000 106.09075546 0.00971220 94 1520484300 2018.03.08 04:45 106.09200000 106.08400000 106.08400000 106.09800000 106.09011208 0.00958077 112 1520484360 2018.03.08 04:46 106.08400000 106.08300000 106.07900000 106.08600000 106.08943474 0.00918267 93 1520484420 2018.03.08 04:47 106.08300000 106.08200000 106.08100000 106.08600000 106.08872667 0.00893077 77 1520484480 2018.03.08 04:48 106.08200000 106.08200000 106.08000000 106.08400000 106.08808603 0.00870316 62 1520484540 2018.03.08 04:49 106.08400000 106.08500000 106.08400000 106.09200000 106.08779212 0.00720802 51 1520484600 2018.03.08 04:50 106.08500000 106.07900000 106.07700000 106.08800000 106.08695478 0.00738869 75 1520484660 2018.03.08 04:51 106.08000000 106.07500000 106.07400000 106.08400000 106.08581623 0.00618549 96 1520484720 2018.03.08 04:52 106.07700000 106.08300000 106.07300000 106.08500000 106.08554802 0.00555837 82 1520484780 2018.03.08 04:53 106.08400000 106.08700000 106.08300000 106.08900000 106.08568630 0.00539866 79 1520484840 2018.03.08 04:54 106.08700000 106.08600000 106.08500000 106.09700000 106.08571618 0.00530012 91 1520484900 2018.03.08 04:55 106.08600000 106.07700000 106.07400000 106.08700000 106.08488606 0.00550446 127 1520484960 2018.03.08 04:56 106.07700000 106.08400000 106.07400000 106.08600000 106.08480168 0.00537792 137 1520485020 2018.03.08 04:57 106.08400000 106.07600000 106.07300000 106.08500000 106.08396342 0.00563321 120 1520485080 2018.03.08 04:58 106.07600000 106.09000000 106.07500000 106.09200000 106.08453833 0.00581257 70 1520485140 2018.03.08 04:59 106.09100000 106.08400000 106.08300000 106.09200000 106.08448706 0.00580849 86 1520485200 2018.03.08 05:00 106.08300000 106.07000000 106.06900000 106.08300000 106.08310734 0.00565125 78 1520485260 2018.03.08 05:01 106.06900000 106.08400000 106.06500000 106.08400000 106.08319236 0.00564039 107 1520485320 2018.03.08 05:02 106.08400000 106.08300000 106.08100000 106.08500000 106.08317404 0.00556150 69 1520485380 2018.03.08 05:03 106.08300000 106.08300000 106.07600000 106.08600000 106.08315746 0.00510708 83 1520485440 2018.03.08 05:04 106.08200000 106.09000000 106.07800000 106.09500000 106.08380913 0.00500565 114 1520485500 2018.03.08 05:05 106.09000000 106.09600000 106.08500000 106.09700000 106.08497017 0.00598570 139 1520485560 2018.03.08 05:06 106.09600000 106.09200000 106.09100000 106.09600000 106.08563968 0.00637622 27 1520485620 2018.03.08 05:07 106.09200000 106.10100000 106.09100000 106.10600000 106.08710256 0.00759632 118 1520485680 2018.03.08 05:08 106.10200000 106.10100000 106.10000000 106.10600000 106.08842613 0.00851955 91 1520485740 2018.03.08 05:09 106.10100000 106.10200000 106.10000000 106.10700000 106.08971888 0.00942149 75 1520485800 2018.03.08 05:10 106.10300000 106.10100000 106.09900000 106.10500000 106.09079327 0.00978991 52 1520485860 2018.03.08 05:11 106.10100000 106.09400000 106.08900000 106.10100000 106.09109867 0.00924999 46 1520485920 2018.03.08 05:12 106.09200000 106.09500000 106.08900000 106.09500000 106.09147023 0.00921358 74 1520485980 2018.03.08 05:13 106.09600000 106.11900000 106.09600000 106.12000000 106.09409211 0.01158757 142 1520486040 2018.03.08 05:14 106.11900000 106.14100000 106.11900000 106.14800000 106.09855953 0.01641312 188 1520486100 2018.03.08 05:15 106.14000000 106.12900000 106.12800000 106.14000000 106.10145862 0.01780943 146 1520486160 2018.03.08 05:16 106.12900000 106.12200000 106.11900000 106.13100000 106.10341494 0.01848681 86 1520486220 2018.03.08 05:17 106.12200000 106.11900000 106.11400000 106.12300000 106.10489924 0.01814558 88 1520486280 2018.03.08 05:18 106.11900000 106.12700000 106.11900000 106.12700000 106.10700407 0.01899193 125 1520486340 2018.03.08 05:19 106.12700000 106.11500000 106.11500000 106.12700000 106.10776559 0.01854197 81 1520486400 2018.03.08 05:20 106.11500000 106.12700000 106.11500000 106.12900000 106.10959744 0.01733874 108 1520486460 2018.03.08 05:21 106.12700000 106.12400000 106.11300000 106.12700000 106.11096911 0.01686324 157 1520486520 2018.03.08 05:22 106.12400000 106.11700000 106.11300000 106.12400000 106.11154348 0.01577352 72 1520486580 2018.03.08 05:23 106.11700000 106.11200000 106.11100000 106.11900000 106.11158696 0.01442601 71 1520486640 2018.03.08 05:24 106.11200000 106.12000000 106.11100000 106.12200000 106.11238820 0.01368237 88 1520486700 2018.03.08 05:25 106.11800000 106.11600000 106.11200000 106.12000000 106.11273218 0.01317751 97 1520486760 2018.03.08 05:26 106.11600000 106.11500000 106.10900000 106.11700000 106.11294816 0.01231034 125 1520486820 2018.03.08 05:27 106.11600000 106.09400000 106.09400000 106.11600000 106.11114358 0.01308494 111 1520486880 2018.03.08 05:28 106.09500000 106.09000000 106.08700000 106.10400000 106.10912990 0.01427518 141 1520486940 2018.03.08 05:29 106.08800000 106.08300000 106.08000000 106.10300000 106.10664134 0.01615031 122 1520487000 2018.03.08 05:30 106.08400000 106.08900000 106.08000000 106.09300000 106.10496121 0.01723298 153 1520487060 2018.03.08 05:31 106.09000000 106.09400000 106.08900000 106.10400000 106.10391729 0.01770865 157 1520487120 2018.03.08 05:32 106.09400000 106.12300000 106.08900000 106.12600000 106.10573469 0.01718165 202 1520487180 2018.03.08 05:33 106.12300000 106.12200000 106.12100000 106.12900000 106.10728377 0.01663088 100 1520487240 2018.03.08 05:34 106.12200000 106.11400000 106.11300000 106.12400000 106.10792341 0.01468368 89 1520487300 2018.03.08 05:35 106.11400000 106.09900000 106.09800000 106.11600000 106.10707356 0.01426542 149 1520487360 2018.03.08 05:36 106.10000000 106.09700000 106.09300000 106.10800000 106.10611417 0.01427179 126 1520487420 2018.03.08 05:37 106.09800000 106.08800000 106.08800000 106.09800000 106.10438901 0.01490992 86 1520487480 2018.03.08 05:38 106.08800000 106.09500000 106.07700000 106.09600000 106.10349482 0.01435560 127 1520487540 2018.03.08 05:39 106.09500000 106.08900000 106.08400000 106.09600000 106.10211436 0.01473552 76 1520487600 2018.03.08 05:40 106.09000000 106.07900000 106.07900000 106.09100000 106.09991299 0.01488723 118 1520487660 2018.03.08 05:41 106.07900000 106.08700000 106.07900000 106.09700000 106.09868319 0.01433571 110 1520487720 2018.03.08 05:42 106.08800000 106.08300000 106.08100000 106.09000000 106.09718955 0.01433726 84 1520487780 2018.03.08 05:43 106.08300000 106.08600000 106.08300000 106.09000000 106.09612388 0.01428400 52 1520487840 2018.03.08 05:44 106.08700000 106.09000000 106.08700000 106.09600000 106.09554065 0.01335508 71 1520487900 2018.03.08 05:45 106.08900000 106.09200000 106.08900000 106.09500000 106.09520345 0.01257411 76 1520487960 2018.03.08 05:46 106.09500000 106.09200000 106.08900000 106.09600000 106.09489836 0.01177149 48 1520488020 2018.03.08 05:47 106.09100000 106.09000000 106.08400000 106.09400000 106.09443185 0.01179831 122 1520488080 2018.03.08 05:48 106.09000000 106.09000000 106.09000000 106.09500000 106.09400977 0.01179399 115 1520488140 2018.03.08 05:49 106.08900000 106.09200000 106.08800000 106.09300000 106.09381836 0.01155348 45 1520488200 2018.03.08 05:50 106.09300000 106.09300000 106.09200000 106.09700000 106.09374042 0.01151116 63 1520488260 2018.03.08 05:51 106.09200000 106.08400000 106.08100000 106.09200000 106.09281276 0.01179208 78 1520488320 2018.03.08 05:52 106.08400000 106.08100000 106.07700000 106.08600000 106.09168774 0.01001205 79 1520488380 2018.03.08 05:53 106.08100000 106.07200000 106.06700000 106.08100000 106.08981271 0.00833990 132 1520488440 2018.03.08 05:54 106.07200000 106.07900000 106.06600000 106.07900000 106.08878293 0.00657796 95 1520488500 2018.03.08 05:55 106.07900000 106.07900000 106.07300000 106.07900000 106.08785122 0.00633994 49 1520488560 2018.03.08 05:56 106.07800000 106.07800000 106.07400000 106.08200000 106.08691301 0.00617858 39 1520488620 2018.03.08 05:57 106.07900000 106.08000000 106.07500000 106.08000000 106.08625463 0.00625652 97 1520488680 2018.03.08 05:58 106.08000000 106.08000000 106.07900000 106.08300000 106.08565895 0.00599148 42 1520488740 2018.03.08 05:59 106.08000000 106.08800000 106.07900000 106.09100000 106.08588191 0.00600572 99 1520488800 2018.03.08 06:00 106.08800000 106.06500000 106.06000000 106.08800000 106.08389315 0.00722303 135 1520488860 2018.03.08 06:01 106.06500000 106.06200000 106.06000000 106.07000000 106.08180809 0.00868584 156 1520488920 2018.03.08 06:02 106.06100000 106.04300000 106.03900000 106.06300000 106.07811208 0.01252537 79 1520488980 2018.03.08 06:03 106.04400000 106.06200000 106.04200000 106.06200000 106.07657760 0.01317858 83 1520489040 2018.03.08 06:04 106.06300000 106.06900000 106.06100000 106.06900000 106.07585592 0.01307308 46 1520489100 2018.03.08 06:05 106.06900000 106.06100000 106.06100000 106.06900000 106.07444107 0.01319652 65 1520489160 2018.03.08 06:06 106.06200000 106.03900000 106.02500000 106.06600000 106.07106573 0.01524185 194 1520489220 2018.03.08 06:07 106.04000000 106.01000000 106.00800000 106.04300000 106.06524995 0.02064795 201 1520489280 2018.03.08 06:08 106.00900000 106.01000000 105.99700000 106.02400000 106.05998805 0.02424050 254 1520489340 2018.03.08 06:09 106.01100000 106.01500000 106.00400000 106.01600000 106.05570347 0.02602773 131 1520489400 2018.03.08 06:10 106.01600000 106.01000000 106.00800000 106.02100000 106.05135076 0.02746483 119 1520489460 2018.03.08 06:11 106.01100000 106.01600000 106.00900000 106.02100000 106.04798402 0.02826787 116 1520489520 2018.03.08 06:12 106.01700000 106.01600000 106.01500000 106.02200000 106.04493792 0.02876866 74 1520489580 2018.03.08 06:13 106.01600000 106.01600000 106.01500000 106.02000000 106.04218193 0.02936533 72 1520489640 2018.03.08 06:14 106.01600000 106.02300000 106.01600000 106.02700000 106.04035508 0.02882003 110 1520489700 2018.03.08 06:15 106.02400000 106.03100000 106.02200000 106.03100000 106.03946412 0.02769572 67 1520489760 2018.03.08 06:16 106.03100000 106.02600000 106.02600000 106.03200000 106.03818182 0.02660274 59 1520489820 2018.03.08 06:17 106.02300000 106.00000000 105.99900000 106.02300000 106.03454546 0.02642945 76 1520489880 2018.03.08 06:18 105.99900000 106.02400000 105.99900000 106.02500000 106.03354113 0.02452113 121 1520489940 2018.03.08 06:19 106.02500000 106.02400000 106.02300000 106.03400000 106.03263245 0.02130583 119 1520490000 2018.03.08 06:20 106.02400000 106.03200000 106.02200000 106.03800000 106.03257222 0.02002987 126 1520490060 2018.03.08 06:21 106.03100000 106.03300000 106.02800000 106.03300000 106.03261296 0.01892827 46 1520490120 2018.03.08 06:22 106.03200000 106.02700000 106.02700000 106.04500000 106.03207839 0.01868044 127 1520490180 2018.03.08 06:23 106.02600000 106.02700000 106.02400000 106.03200000 106.03159474 0.01730044 60 1520490240 2018.03.08 06:24 106.02700000 106.01600000 106.01600000 106.02700000 106.03010952 0.01475090 91 1520490300 2018.03.08 06:25 106.01700000 106.01600000 106.01600000 106.02800000 106.02876576 0.01248784 81 1520490360 2018.03.08 06:26 106.01600000 106.03200000 106.01600000 106.03300000 106.02907378 0.01251415 90 1520490420 2018.03.08 06:27 106.03300000 106.02900000 106.02500000 106.03300000 106.02906675 0.01176021 32 1520490480 2018.03.08 06:28 106.03000000 106.02200000 106.02200000 106.03100000 106.02839373 0.01064080 46 1520490540 2018.03.08 06:29 106.02200000 106.02900000 106.02200000 106.03100000 106.02845147 0.01024525 33 1520490600 2018.03.08 06:30 106.03100000 106.03400000 106.03100000 106.04500000 106.02897990 0.00973834 111 1520490660 2018.03.08 06:31 106.03500000 106.04200000 106.03400000 106.04300000 106.03021991 0.01031598 64 1520490720 2018.03.08 06:32 106.04200000 106.04100000 106.03900000 106.04200000 106.03124659 0.01055595 37 1520490780 2018.03.08 06:33 106.04000000 106.02800000 106.02700000 106.04200000 106.03093739 0.00988322 64 1520490840 2018.03.08 06:34 106.02700000 106.05300000 106.02200000 106.05300000 106.03303859 0.01159156 87 1520490900 2018.03.08 06:35 106.05300000 106.06700000 106.04700000 106.06700000 106.03627301 0.01487602 135 1520490960 2018.03.08 06:36 106.06800000 106.08400000 106.06200000 106.08900000 106.04081844 0.01950200 166 1520491020 2018.03.08 06:37 106.08500000 106.09000000 106.08000000 106.09300000 106.04550239 0.02170227 111 1520491080 2018.03.08 06:38 106.08900000 106.08000000 106.07500000 106.09100000 106.04878788 0.02350222 106 1520491140 2018.03.08 06:39 106.08000000 106.08700000 106.08000000 106.08800000 106.05242713 0.02543101 60 1520491200 2018.03.08 06:40 106.08600000 106.07600000 106.07500000 106.08900000 106.05467217 0.02625123 68 1520491260 2018.03.08 06:41 106.07500000 106.08400000 106.07000000 106.08400000 106.05746529 0.02743366 64 1520491320 2018.03.08 06:42 106.08200000 106.06400000 106.06000000 106.08400000 106.05808765 0.02679461 77 1520491380 2018.03.08 06:43 106.06300000 106.05800000 106.05700000 106.06700000 106.05807930 0.02587511 106 1520491440 2018.03.08 06:44 106.05900000 106.05300000 106.05100000 106.06600000 106.05759556 0.02404232 93 1520491500 2018.03.08 06:45 106.05400000 106.04900000 106.04900000 106.05400000 106.05677693 0.02217661 65 1520491560 2018.03.08 06:46 106.04900000 106.04500000 106.04000000 106.04900000 106.05565532 0.02161010 60 1520491620 2018.03.08 06:47 106.04500000 106.04200000 106.03700000 106.04600000 106.05435481 0.02108134 77 1520491680 2018.03.08 06:48 106.04100000 106.04000000 106.04000000 106.04300000 106.05298769 0.02030532 27 1520491740 2018.03.08 06:49 106.04000000 106.03600000 106.03100000 106.04000000 106.05136981 0.02038794 111 1520491800 2018.03.08 06:50 106.03800000 106.03800000 106.03400000 106.03800000 106.05009650 0.02067956 37 1520491860 2018.03.08 06:51 106.03900000 106.04100000 106.03900000 106.04400000 106.04923016 0.02103811 35 1520491920 2018.03.08 06:52 106.04100000 106.03800000 106.03700000 106.04100000 106.04816062 0.02155634 50 1520491980 2018.03.08 06:53 106.03700000 106.04900000 106.03700000 106.05200000 106.04824057 0.02104067 64 1520492040 2018.03.08 06:54 106.04900000 106.05300000 106.04800000 106.05400000 106.04869384 0.02081906 45 1520492100 2018.03.08 06:55 106.05200000 106.05000000 106.04100000 106.05500000 106.04881824 0.02035928 134 1520492160 2018.03.08 06:56 106.04900000 106.05300000 106.04400000 106.05500000 106.04921650 0.01864634 95 1520492220 2018.03.08 06:57 106.05300000 106.05400000 106.05100000 106.05500000 106.04967207 0.01615732 74 1520492280 2018.03.08 06:58 106.05500000 106.05700000 106.05400000 106.06000000 106.05036997 0.01459822 60 1520492340 2018.03.08 06:59 106.05700000 106.05700000 106.05200000 106.05900000 106.05100140 0.01211394 99 1520492400 2018.03.08 07:00 106.05700000 106.02500000 106.02200000 106.05700000 106.04852508 0.01212479 102 1520492460 2018.03.08 07:01 106.02400000 106.01900000 106.01500000 106.03200000 106.04571317 0.01103000 118 1520492520 2018.03.08 07:02 106.01900000 106.01700000 106.00900000 106.02100000 106.04297858 0.01194280 117 1520492580 2018.03.08 07:03 106.01800000 106.02300000 106.01500000 106.03400000 106.04107586 0.01228868 136 1520492640 2018.03.08 07:04 106.02300000 106.02400000 106.02100000 106.03300000 106.03944959 0.01261956 70 1520492700 2018.03.08 07:05 106.02400000 106.02300000 106.00700000 106.02400000 106.03788296 0.01303436 136 1520492760 2018.03.08 07:06 106.02400000 106.01900000 106.01100000 106.02400000 106.03608458 0.01372901 64 1520492820 2018.03.08 07:07 106.01800000 106.02800000 106.01600000 106.02800000 106.03531462 0.01386776 62 1520492880 2018.03.08 07:08 106.02800000 106.02100000 106.02100000 106.02800000 106.03395132 0.01434822 61 1520492940 2018.03.08 07:09 106.02100000 106.02100000 106.01400000 106.02400000 106.03271786 0.01481183 76 1520493000 2018.03.08 07:10 106.02000000 106.01800000 106.01600000 106.02000000 106.03131616 0.01535535 52 1520493060 2018.03.08 07:11 106.01700000 106.01900000 106.00600000 106.02000000 106.03014320 0.01565078 101 1520493120 2018.03.08 07:12 106.02100000 106.03400000 106.01600000 106.03500000 106.03051051 0.01550785 114 1520493180 2018.03.08 07:13 106.03600000 106.01900000 106.01700000 106.03700000 106.02941427 0.01529165 90 1520493240 2018.03.08 07:14 106.01800000 106.02700000 106.01800000 106.02900000 106.02918434 0.01438116 56 1520493300 2018.03.08 07:15 106.02800000 106.03400000 106.02700000 106.03800000 106.02964297 0.01364338 105 1520493360 2018.03.08 07:16 106.03500000 106.05100000 106.03300000 106.05100000 106.03167698 0.01365244 100 1520493420 2018.03.08 07:17 106.05200000 106.04000000 106.03400000 106.05700000 106.03246965 0.01304325 135 1520493480 2018.03.08 07:18 106.04100000 106.03900000 106.03900000 106.04300000 106.03309158 0.01217549 44 1520493540 2018.03.08 07:19 106.04000000 106.04700000 106.03500000 106.04900000 106.03441620 0.01208995 64 1520493600 2018.03.08 07:20 106.04600000 106.04700000 106.04600000 106.05100000 106.03561465 0.01285567 22 1520493660 2018.03.08 07:21 106.04600000 106.03900000 106.03800000 106.04800000 106.03593707 0.01249343 28 1520493720 2018.03.08 07:22 106.04000000 106.03700000 106.03400000 106.04000000 106.03603830 0.01180351 45 1520493780 2018.03.08 07:23 106.03600000 106.02500000 106.01300000 106.03700000 106.03498703 0.01125105 170 1520493840 2018.03.08 07:24 106.02500000 106.01900000 106.01300000 106.02800000 106.03346446 0.01102394 82 1520493900 2018.03.08 07:25 106.01900000 106.00300000 105.99800000 106.01900000 106.03056308 0.01212432 108 1520493960 2018.03.08 07:26 106.00400000 106.00400000 105.99900000 106.01400000 106.02803326 0.01311721 105 1520494020 2018.03.08 07:27 106.00300000 106.01100000 106.00100000 106.01300000 106.02641105 0.01372153 97 1520494080 2018.03.08 07:28 106.01000000 105.97000000 105.96000000 106.01000000 106.02103857 0.01902045 250 1520494140 2018.03.08 07:29 105.96900000 105.95200000 105.94200000 105.97000000 106.01446347 0.02554762 260 1520494200 2018.03.08 07:30 105.95200000 105.95900000 105.94200000 105.96600000 106.00918123 0.02965773 169 1520494260 2018.03.08 07:31 105.95800000 105.94400000 105.93700000 105.96000000 106.00297349 0.03462065 168 1520494320 2018.03.08 07:32 105.94200000 105.94900000 105.93200000 105.95400000 105.99783316 0.03745663 175 1520494380 2018.03.08 07:33 105.94800000 105.95000000 105.94500000 105.96300000 105.99327762 0.04003073 128 1520494440 2018.03.08 07:34 105.95100000 105.93200000 105.92900000 105.95800000 105.98744166 0.04331530 122 1520494500 2018.03.08 07:35 105.93200000 105.94000000 105.92600000 105.94600000 105.98292341 0.04466865 173 1520494560 2018.03.08 07:36 105.93900000 105.94500000 105.93900000 105.94800000 105.97931165 0.04379977 78 1520494620 2018.03.08 07:37 105.94400000 105.93700000 105.92700000 105.94400000 105.97528197 0.04365328 116 1520494680 2018.03.08 07:38 105.93700000 105.94800000 105.93700000 105.95400000 105.97268369 0.04226302 145 1520494740 2018.03.08 07:39 105.94900000 105.95200000 105.94600000 105.95700000 105.97071381 0.03945661 65 1520494800 2018.03.08 07:40 105.95100000 105.95200000 105.95100000 105.96500000 105.96893155 0.03600149 142 1520494860 2018.03.08 07:41 105.95200000 105.95000000 105.94100000 105.95500000 105.96712854 0.03273935 140 1520494920 2018.03.08 07:42 105.94900000 105.93300000 105.93100000 105.94900000 105.96387820 0.02957370 146 1520494980 2018.03.08 07:43 105.93300000 105.94700000 105.92900000 105.94800000 105.96227076 0.02629995 93 1520495040 2018.03.08 07:44 105.94800000 105.94900000 105.93400000 105.95300000 105.96100687 0.02293935 185 1520495100 2018.03.08 07:45 105.95000000 105.94700000 105.94600000 105.95200000 105.95967289 0.02073010 70 1520495160 2018.03.08 07:46 105.94700000 105.95200000 105.94600000 105.95200000 105.95894214 0.01795054 56 1520495220 2018.03.08 07:47 105.95100000 105.95500000 105.94900000 105.96300000 105.95856669 0.01339907 114 1520495280 2018.03.08 07:48 105.95500000 105.95300000 105.95100000 105.95500000 105.95803653 0.01276257 37 1520495340 2018.03.08 07:49 105.95400000 105.95800000 105.94700000 105.96200000 105.95803305 0.01268813 113 1520495400 2018.03.08 07:50 105.95800000 105.96400000 105.95400000 105.97000000 105.95860133 0.01321434 138 1520495460 2018.03.08 07:51 105.96500000 105.95400000 105.94900000 105.97000000 105.95816311 0.01249899 180 1520495520 2018.03.08 07:52 105.95300000 105.95100000 105.94300000 105.95500000 105.95748091 0.01190818 187 1520495580 2018.03.08 07:53 105.95100000 105.95200000 105.94100000 105.96000000 105.95695892 0.01146549 222 1520495640 2018.03.08 07:54 105.95100000 105.95600000 105.94400000 105.95800000 105.95686759 0.00995227 131 1520495700 2018.03.08 07:55 105.95700000 105.96700000 105.95500000 105.97100000 105.95783258 0.01010038 144 1520495760 2018.03.08 07:56 105.96600000 105.97300000 105.96100000 105.98400000 105.95927710 0.01108057 180 1520495820 2018.03.08 07:57 105.97200000 105.97700000 105.97200000 105.98200000 105.96096500 0.01151721 100 1520495880 2018.03.08 07:58 105.97600000 105.97100000 105.96700000 105.98100000 105.96192071 0.01184691 113 1520495940 2018.03.08 07:59 105.97200000 105.97000000 105.96500000 105.97600000 105.96269017 0.01214698 179 1520496000 2018.03.08 08:00 105.97200000 105.98200000 105.97000000 105.99500000 105.96452920 0.01345093 318 1520496060 2018.03.08 08:01 105.98100000 105.97900000 105.97800000 105.98400000 105.96590737 0.01402157 108 1520496120 2018.03.08 08:02 105.97900000 105.97000000 105.96600000 105.98300000 105.96629714 0.01212443 103 1520496180 2018.03.08 08:03 105.96900000 105.97300000 105.96700000 105.97500000 105.96693551 0.01164874 80 1520496240 2018.03.08 08:04 105.97200000 105.93900000 105.93900000 105.97600000 105.96427499 0.01184243 146 1520496300 2018.03.08 08:05 105.93800000 105.95600000 105.93700000 105.96200000 105.96348689 0.01125729 157 1520496360 2018.03.08 08:06 105.95700000 105.95100000 105.95000000 105.95800000 105.96229766 0.01127436 91 1520496420 2018.03.08 08:07 105.95000000 105.94400000 105.94000000 105.95300000 105.96055503 0.01196612 119 1520496480 2018.03.08 08:08 105.94400000 105.93700000 105.93600000 105.95400000 105.95831169 0.01326659 151 1520496540 2018.03.08 08:09 105.93800000 105.95400000 105.93700000 105.95400000 105.95790106 0.01339042 94 1520496600 2018.03.08 08:10 105.95400000 105.95000000 105.94900000 105.95400000 105.95714857 0.01359196 68 1520496660 2018.03.08 08:11 105.95100000 105.95100000 105.94300000 105.95200000 105.95656300 0.01378383 65 1520496720 2018.03.08 08:12 105.95200000 105.95700000 105.95200000 105.95900000 105.95660462 0.01371621 78 1520496780 2018.03.08 08:13 105.95800000 105.95100000 105.95100000 105.96100000 105.95607084 0.01389178 65 1520496840 2018.03.08 08:14 105.95100000 105.97500000 105.95100000 105.97500000 105.95787362 0.01396828 157 1520496900 2018.03.08 08:15 105.97500000 105.98700000 105.97100000 105.99100000 105.96064756 0.01470462 191 1520496960 2018.03.08 08:16 105.98800000 105.97900000 105.97600000 105.99400000 105.96239541 0.01488262 133 1520497020 2018.03.08 08:17 105.97900000 105.97100000 105.97100000 105.97900000 105.96321490 0.01467227 41 1520497080 2018.03.08 08:18 105.97100000 105.97100000 105.96500000 105.97300000 105.96395633 0.01473458 79 1520497140 2018.03.08 08:19 105.97200000 106.00500000 105.97100000 106.00600000 105.96786526 0.01771065 168 1520497200 2018.03.08 08:20 106.00500000 106.00200000 106.00100000 106.00600000 105.97111618 0.01976068 117 1520497260 2018.03.08 08:21 106.00200000 106.00100000 105.99600000 106.00600000 105.97396226 0.02163591 60 1520497320 2018.03.08 08:22 106.00100000 105.99500000 105.99500000 106.00300000 105.97596586 0.02279402 69 1520497380 2018.03.08 08:23 105.99600000 105.99300000 105.99100000 105.99700000 105.97758815 0.02367812 47 1520497440 2018.03.08 08:24 105.99400000 105.99000000 105.98700000 105.99500000 105.97877024 0.02260258 34 1520497500 2018.03.08 08:25 105.99000000 106.00700000 105.99000000 106.00900000 105.98145878 0.02366636 110 1520497560 2018.03.08 08:26 106.00800000 106.00600000 106.00600000 106.01100000 105.98379604 0.02394579 49 1520497620 2018.03.08 08:27 106.00700000 106.00100000 106.00000000 106.00800000 105.98543452 0.02295480 43 1520497680 2018.03.08 08:28 106.00100000 106.00100000 106.00100000 106.00700000 105.98691694 0.02081068 46 1520497740 2018.03.08 08:29 106.00100000 106.00200000 105.99500000 106.00400000 105.98835342 0.01996427 59 1520497800 2018.03.08 08:30 106.00300000 106.00700000 106.00000000 106.00700000 105.99012929 0.01866112 78 1520497860 2018.03.08 08:31 106.00600000 106.00500000 106.00500000 106.00700000 105.99154555 0.01686005 34 1520497920 2018.03.08 08:32 106.00600000 105.98700000 105.98600000 106.00600000 105.99111264 0.01503438 87 1520497980 2018.03.08 08:33 105.98600000 105.97200000 105.97200000 105.98800000 105.98929239 0.01317134 61 1520498040 2018.03.08 08:34 105.97400000 105.96000000 105.96000000 105.97800000 105.98650264 0.01515323 118 1520498100 2018.03.08 08:35 105.96100000 105.97100000 105.96100000 105.97700000 105.98502619 0.01606146 45 1520498160 2018.03.08 08:36 105.97000000 105.96600000 105.95800000 105.97100000 105.98321418 0.01726033 57 1520498220 2018.03.08 08:37 105.96400000 105.96400000 105.96100000 105.96500000 105.98138425 0.01839023 21 1520498280 2018.03.08 08:38 105.96300000 105.95200000 105.95200000 105.96300000 105.97858575 0.02069774 18 1520498340 2018.03.08 08:39 105.95300000 105.95300000 105.95100000 105.95600000 105.97614902 0.02172483 41 1520498400 2018.03.08 08:40 105.95300000 105.95300000 105.95100000 105.95700000 105.97394435 0.02249777 66 1520498460 2018.03.08 08:41 105.95400000 105.96400000 105.95300000 105.96500000 105.97299727 0.02216984 57 1520498520 2018.03.08 08:42 105.96400000 105.96400000 105.96200000 105.96600000 105.97214038 0.02203681 61 1520498580 2018.03.08 08:43 105.96400000 105.96500000 105.96100000 105.96800000 105.97146035 0.02183772 61 1520498640 2018.03.08 08:44 105.96600000 105.97200000 105.96500000 105.97500000 105.97151174 0.02142390 88 1520498700 2018.03.08 08:45 105.97200000 105.97000000 105.96900000 105.97300000 105.97136777 0.01994131 40 1520498760 2018.03.08 08:46 105.97000000 105.97100000 105.96600000 105.97100000 105.97133274 0.01838338 21 1520498820 2018.03.08 08:47 105.97200000 105.97500000 105.97000000 105.97800000 105.97168200 0.01711965 82 1520498880 2018.03.08 08:48 105.97600000 105.98900000 105.97500000 105.99800000 105.97333134 0.01622170 90 1520498940 2018.03.08 08:49 105.98900000 105.99400000 105.98900000 106.00500000 105.97529978 0.01580408 133 1520499000 2018.03.08 08:50 105.99300000 105.98900000 105.98800000 105.99500000 105.97660456 0.01482376 93 1520499060 2018.03.08 08:51 105.98900000 105.99200000 105.98800000 106.00200000 105.97807080 0.01447152 133 1520499120 2018.03.08 08:52 105.99300000 105.98400000 105.98400000 105.99400000 105.97863548 0.01467994 110 1520499180 2018.03.08 08:53 105.98300000 105.98600000 105.98200000 105.98900000 105.97933686 0.01504100 38 1520499240 2018.03.08 08:54 105.98700000 105.97600000 105.97500000 105.98800000 105.97901907 0.01427754 32 1520499300 2018.03.08 08:55 105.97600000 105.99000000 105.97600000 105.99000000 105.98006487 0.01481229 65 1520499360 2018.03.08 08:56 105.98900000 106.00000000 105.98900000 106.00000000 105.98196345 0.01586350 99 1520499420 2018.03.08 08:57 105.99900000 105.98900000 105.98900000 106.00100000 105.98263360 0.01568113 86 1520499480 2018.03.08 08:58 105.98800000 105.96600000 105.96300000 106.00000000 105.98104945 0.01406372 166 1520499540 2018.03.08 08:59 105.96600000 105.97000000 105.96200000 105.97300000 105.97999712 0.01261500 151 1520499600 2018.03.08 09:00 105.97000000 105.98900000 105.96900000 105.99400000 105.98085454 0.01130962 150 1520499660 2018.03.08 09:01 105.98700000 105.97100000 105.97100000 105.99200000 105.97991601 0.01086388 146 1520499720 2018.03.08 09:02 105.97100000 105.97400000 105.96700000 105.98200000 105.97935258 0.01040173 195 1520499780 2018.03.08 09:03 105.97400000 105.99400000 105.97200000 105.99400000 105.98074757 0.01015105 92 1520499840 2018.03.08 09:04 105.99400000 105.98600000 105.97700000 105.99900000 105.98124780 0.00994204 187 1520499900 2018.03.08 09:05 105.98700000 105.95900000 105.95900000 105.98700000 105.97912897 0.01121567 93 1520499960 2018.03.08 09:06 105.96100000 105.96000000 105.96000000 105.96600000 105.97730716 0.01238094 100 1520500020 2018.03.08 09:07 105.96000000 105.95300000 105.95200000 105.96000000 105.97499219 0.01424559 113 1520500080 2018.03.08 09:08 105.95300000 105.95900000 105.94900000 105.96100000 105.97346913 0.01485240 78 1520500140 2018.03.08 09:09 105.95800000 105.93300000 105.93100000 105.95900000 105.96961492 0.01776990 171 1520500200 2018.03.08 09:10 105.93400000 105.92400000 105.91200000 105.93700000 105.96527065 0.02114541 197 1520500260 2018.03.08 09:11 105.92500000 105.93100000 105.92500000 105.93900000 105.96200677 0.02257644 214 1520500320 2018.03.08 09:12 105.93100000 105.93100000 105.92600000 105.93700000 105.95905375 0.02391835 138 1520500380 2018.03.08 09:13 105.93100000 105.93400000 105.92800000 105.93600000 105.95666768 0.02446655 114 1520500440 2018.03.08 09:14 105.93400000 105.94300000 105.93100000 105.94600000 105.95536599 0.02463584 105 1520500500 2018.03.08 09:15 105.94300000 105.94300000 105.93800000 105.94700000 105.95418828 0.02383184 146 1520500560 2018.03.08 09:16 105.94300000 105.93300000 105.92900000 105.94300000 105.95217035 0.02238954 134 1520500620 2018.03.08 09:17 105.93300000 105.95200000 105.93300000 105.95200000 105.95215412 0.02082239 91 1520500680 2018.03.08 09:18 105.95200000 105.94900000 105.94600000 105.95800000 105.95185373 0.02063791 153 1520500740 2018.03.08 09:19 105.95000000 105.95100000 105.94700000 105.95400000 105.95177242 0.02024257 108 1520500800 2018.03.08 09:20 105.95200000 105.95200000 105.94700000 105.95300000 105.95179410 0.01845204 106 1520500860 2018.03.08 09:21 105.95100000 105.95200000 105.94800000 105.95300000 105.95181371 0.01794664 103 1520500920 2018.03.08 09:22 105.95100000 105.95200000 105.94900000 105.95800000 105.95183145 0.01724971 125 1520500980 2018.03.08 09:23 105.95200000 105.96200000 105.94200000 105.96300000 105.95279988 0.01490868 139 1520501040 2018.03.08 09:24 105.96200000 105.95900000 105.95500000 105.96200000 105.95339037 0.01329470 73 1520501100 2018.03.08 09:25 105.96000000 105.96100000 105.95900000 105.96800000 105.95411510 0.01372201 100 1520501160 2018.03.08 09:26 105.96000000 105.97200000 105.96000000 105.97700000 105.95581842 0.01512195 76 1520501220 2018.03.08 09:27 105.97100000 105.96000000 105.94700000 105.97100000 105.95621667 0.01535628 98 1520501280 2018.03.08 09:28 105.95900000 105.94800000 105.94500000 105.96000000 105.95543413 0.01500492 101 1520501340 2018.03.08 09:29 105.94900000 105.93800000 105.93400000 105.95200000 105.95377373 0.01382360 125 1520501400 2018.03.08 09:30 105.93800000 105.93500000 105.93200000 105.94300000 105.95198576 0.01210716 134 1520501460 2018.03.08 09:31 105.93600000 105.94000000 105.93000000 105.94100000 105.95084426 0.01116910 152 1520501520 2018.03.08 09:32 105.94200000 105.95500000 105.94100000 105.95500000 105.95124004 0.01034909 107 1520501580 2018.03.08 09:33 105.95600000 105.95700000 105.94900000 105.95900000 105.95178861 0.00973628 111 1520501640 2018.03.08 09:34 105.95800000 105.95000000 105.94400000 105.96200000 105.95161827 0.00953260 117 1520501700 2018.03.08 09:35 105.94900000 105.94400000 105.93800000 105.95200000 105.95089272 0.00947803 116 1520501760 2018.03.08 09:36 105.94400000 105.93800000 105.92700000 105.94400000 105.94966484 0.00920691 164 1520501820 2018.03.08 09:37 105.93800000 105.94300000 105.93500000 105.94300000 105.94903009 0.00941735 85 1520501880 2018.03.08 09:38 105.94200000 105.95700000 105.94200000 105.95800000 105.94978913 0.00943360 117 1520501940 2018.03.08 09:39 105.95600000 105.95300000 105.94700000 105.95900000 105.95009493 0.00940974 129 1520502000 2018.03.08 09:40 105.95400000 105.95400000 105.94500000 105.95600000 105.95046684 0.00939241 137 1520502060 2018.03.08 09:41 105.95300000 105.94100000 105.94100000 105.95500000 105.94956524 0.00970902 123 1520502120 2018.03.08 09:42 105.94200000 105.95400000 105.94100000 105.95700000 105.94998759 0.00968897 202 1520502180 2018.03.08 09:43 105.95400000 105.94400000 105.94300000 105.95700000 105.94941735 0.00943209 161 1520502240 2018.03.08 09:44 105.94500000 105.93700000 105.93400000 105.94600000 105.94823474 0.00962352 128 1520502300 2018.03.08 09:45 105.93700000 105.91100000 105.90900000 105.93800000 105.94468858 0.01242628 241 1520502360 2018.03.08 09:46 105.91100000 105.90300000 105.89100000 105.91200000 105.94071824 0.01439315 236 1520502420 2018.03.08 09:47 105.90300000 105.92600000 105.90300000 105.92700000 105.93931650 0.01425766 153 1520502480 2018.03.08 09:48 105.92600000 105.93700000 105.92600000 105.94200000 105.93909588 0.01415996 133 1520502540 2018.03.08 09:49 105.93700000 105.95300000 105.93000000 105.95300000 105.94042008 0.01432593 83 1520502600 2018.03.08 09:50 105.95200000 105.93700000 105.93700000 105.95500000 105.94009436 0.01432788 96 1520502660 2018.03.08 09:51 105.93700000 105.91900000 105.91900000 105.93800000 105.93808537 0.01529068 127 1520502720 2018.03.08 09:52 105.91900000 105.93400000 105.91900000 105.94000000 105.93769629 0.01488839 140 1520502780 2018.03.08 09:53 105.93400000 105.93600000 105.93200000 105.93700000 105.93753474 0.01426458 88 1520502840 2018.03.08 09:54 105.93700000 105.94100000 105.93700000 105.94300000 105.93786476 0.01400162 79 1520502900 2018.03.08 09:55 105.94100000 105.96000000 105.93900000 105.96400000 105.93997288 0.01478990 151 1520502960 2018.03.08 09:56 105.96300000 105.97300000 105.96300000 105.98300000 105.94311832 0.01669491 151 1520503020 2018.03.08 09:57 105.97300000 105.96300000 105.96300000 105.98200000 105.94501181 0.01753936 175 1520503080 2018.03.08 09:58 105.96300000 105.95400000 105.95300000 105.97200000 105.94586783 0.01764165 167 1520503140 2018.03.08 09:59 105.95400000 105.94700000 105.94200000 105.95700000 105.94597566 0.01760020 148 1520503200 2018.03.08 10:00 105.94700000 105.93100000 105.90900000 105.94700000 105.94454940 0.01740380 382 1520503260 2018.03.08 10:01 105.93300000 105.93600000 105.93300000 105.94400000 105.94373518 0.01728715 222 1520503320 2018.03.08 10:02 105.93700000 105.95000000 105.92700000 105.95900000 105.94433183 0.01734446 274 1520503380 2018.03.08 10:03 105.95000000 105.93900000 105.93700000 105.95000000 105.94382403 0.01724658 152 1520503440 2018.03.08 10:04 105.93900000 105.93900000 105.93700000 105.94300000 105.94336460 0.01710180 119 1520503500 2018.03.08 10:05 105.94000000 105.94700000 105.93800000 105.95000000 105.94371083 0.01556738 222 1520503560 2018.03.08 10:06 105.94700000 105.93300000 105.93000000 105.94700000 105.94269075 0.01281761 181 1520503620 2018.03.08 10:07 105.93300000 105.95900000 105.92700000 105.95900000 105.94424401 0.01267929 236 1520503680 2018.03.08 10:08 105.95800000 105.95500000 105.94900000 105.96800000 105.94526839 0.01275974 279 1520503740 2018.03.08 10:09 105.95500000 105.95900000 105.94500000 105.96400000 105.94657616 0.01304197 186 1520503800 2018.03.08 10:10 105.95800000 105.97200000 105.95700000 105.97500000 105.94899748 0.01414007 175 1520503860 2018.03.08 10:11 105.97200000 105.96000000 105.96000000 105.97600000 105.95004534 0.01269868 159 1520503920 2018.03.08 10:12 105.96100000 105.95600000 105.95600000 105.96100000 105.95061245 0.01224592 106 1520503980 2018.03.08 10:13 105.95600000 105.95700000 105.94900000 105.96100000 105.95122079 0.01185563 124 1520504040 2018.03.08 10:14 105.95700000 105.95100000 105.95100000 105.96700000 105.95119976 0.01163488 189 1520504100 2018.03.08 10:15 105.95200000 105.94300000 105.93300000 105.95300000 105.95041883 0.01163917 257 1520504160 2018.03.08 10:16 105.94400000 105.93800000 105.93500000 105.94900000 105.94923609 0.01080709 238 1520504220 2018.03.08 10:17 105.93800000 105.93500000 105.93200000 105.94000000 105.94788027 0.01077387 123 1520504280 2018.03.08 10:18 105.93600000 105.93900000 105.93400000 105.94300000 105.94703453 0.01085728 135 1520504340 2018.03.08 10:19 105.94000000 105.93700000 105.93100000 105.94300000 105.94607886 0.01110766 159 1520504400 2018.03.08 10:20 105.93800000 105.94100000 105.93000000 105.94400000 105.94559516 0.01071058 139 1520504460 2018.03.08 10:21 105.94100000 105.93000000 105.92700000 105.94900000 105.94410991 0.01134252 137 1520504520 2018.03.08 10:22 105.93200000 105.94300000 105.93100000 105.94700000 105.94400420 0.01129282 120 1520504580 2018.03.08 10:23 105.94300000 105.94200000 105.93200000 105.94400000 105.94381332 0.01129514 135 1520504640 2018.03.08 10:24 105.94200000 105.93800000 105.93400000 105.94300000 105.94325967 0.01147475 140 1520504700 2018.03.08 10:25 105.93800000 105.93900000 105.93800000 105.94200000 105.94285399 0.01159955 71 1520504760 2018.03.08 10:26 105.93900000 105.93400000 105.93100000 105.94300000 105.94201075 0.01184506 102 1520504820 2018.03.08 10:27 105.93300000 105.94200000 105.93300000 105.94500000 105.94200973 0.01121967 90 1520504880 2018.03.08 10:28 105.94100000 105.94400000 105.94000000 105.94700000 105.94219928 0.01079556 88 1520504940 2018.03.08 10:29 105.94300000 105.93100000 105.92900000 105.94300000 105.94113268 0.01062204 87 1520505000 2018.03.08 10:30 105.93100000 105.92700000 105.92100000 105.94300000 105.93978671 0.00880746 175 1520505060 2018.03.08 10:31 105.92600000 105.93600000 105.92500000 105.93900000 105.93942607 0.00763227 115 1520505120 2018.03.08 10:32 105.93600000 105.94500000 105.93500000 105.95000000 105.93995692 0.00679466 111 1520505180 2018.03.08 10:33 105.94500000 105.95000000 105.93900000 105.95000000 105.94091341 0.00624135 95 1520505240 2018.03.08 10:34 105.94900000 105.94800000 105.94400000 105.95000000 105.94158832 0.00626751 108 1520505300 2018.03.08 10:35 105.94900000 105.95600000 105.94900000 105.96000000 105.94296086 0.00751646 109 1520505360 2018.03.08 10:36 105.95700000 105.96000000 105.95300000 105.96100000 105.94458364 0.00890323 140 1520505420 2018.03.08 10:37 105.96100000 105.96400000 105.95600000 105.96800000 105.94643281 0.01026597 115 1520505480 2018.03.08 10:38 105.96500000 105.95600000 105.95600000 105.96500000 105.94734397 0.01067787 157 1520505540 2018.03.08 10:39 105.95700000 105.95300000 105.93600000 105.95900000 105.94788264 0.01068706 182 1520505600 2018.03.08 10:40 105.95300000 105.94200000 105.93900000 105.95800000 105.94732239 0.01046605 146 1520505660 2018.03.08 10:41 105.94200000 105.95300000 105.94100000 105.96100000 105.94786312 0.00993924 130 1520505720 2018.03.08 10:42 105.95600000 105.97000000 105.95100000 105.97100000 105.94997139 0.01150220 138 1520505780 2018.03.08 10:43 105.96900000 105.95800000 105.95600000 105.96900000 105.95073602 0.01170539 72 1520505840 2018.03.08 10:44 105.95900000 105.96700000 105.95500000 105.97000000 105.95228497 0.01227532 170 1520505900 2018.03.08 10:45 105.96600000 105.96800000 105.96100000 105.96900000 105.95378164 0.01275493 123 1520505960 2018.03.08 10:46 105.97000000 105.99500000 105.97000000 106.00500000 105.95770720 0.01573703 185 1520506020 2018.03.08 10:47 105.99600000 105.99900000 105.99500000 106.00400000 105.96163985 0.01867297 162 1520506080 2018.03.08 10:48 105.99700000 106.04400000 105.99200000 106.04400000 105.96948367 0.02724474 323 1520506140 2018.03.08 10:49 106.04400000 106.07300000 106.03900000 106.07500000 105.97934237 0.03642132 371 1520506200 2018.03.08 10:50 106.07400000 106.09400000 106.06800000 106.10200000 105.99026214 0.04502300 323 1520506260 2018.03.08 10:51 106.09200000 106.10000000 106.09000000 106.11900000 106.00071337 0.05202323 314 1520506320 2018.03.08 10:52 106.10000000 106.09900000 106.08800000 106.10000000 106.01007400 0.05724118 240 1520506380 2018.03.08 10:53 106.09800000 106.09900000 106.09100000 106.11100000 106.01854314 0.06111920 230 1520506440 2018.03.08 10:54 106.09900000 106.07700000 106.07500000 106.09900000 106.02411046 0.06184142 143 1520506500 2018.03.08 10:55 106.07800000 106.07600000 106.06500000 106.07900000 106.02905232 0.06219080 201 1520506560 2018.03.08 10:56 106.07600000 106.06900000 106.06700000 106.08700000 106.03285686 0.06171847 230 1520506620 2018.03.08 10:57 106.06800000 106.06700000 106.06600000 106.07500000 106.03610859 0.06087196 144 1520506680 2018.03.08 10:58 106.06700000 106.06900000 106.06500000 106.07300000 106.03924111 0.05912253 104 1520506740 2018.03.08 10:59 106.06900000 106.08900000 106.06700000 106.08900000 106.04398005 0.05750006 128 1520506800 2018.03.08 11:00 106.09100000 106.10200000 106.09000000 106.12000000 106.04950576 0.05469479 337 1520506860 2018.03.08 11:01 106.10300000 106.11300000 106.08700000 106.12600000 106.05555283 0.05235538 250 1520506920 2018.03.08 11:02 106.11200000 106.10200000 106.09800000 106.11400000 106.05997637 0.04980869 217 1520506980 2018.03.08 11:03 106.10100000 106.10100000 106.09300000 106.11100000 106.06388338 0.04494365 143 1520507040 2018.03.08 11:04 106.10000000 106.08200000 106.07700000 106.10000000 106.06560877 0.03931650 137 1520507100 2018.03.08 11:05 106.08100000 106.07100000 106.07100000 106.08700000 106.06612222 0.03256391 112 1520507160 2018.03.08 11:06 106.07100000 106.08300000 106.06800000 106.09100000 106.06772963 0.02789723 244 1520507220 2018.03.08 11:07 106.08300000 106.10200000 106.07600000 106.10700000 106.07099348 0.02224389 244 1520507280 2018.03.08 11:08 106.10300000 106.10400000 106.09000000 106.10800000 106.07413695 0.02029827 246 1520507340 2018.03.08 11:09 106.10300000 106.11600000 106.10100000 106.11800000 106.07812391 0.01957053 239 1520507400 2018.03.08 11:10 106.11500000 106.11200000 106.10800000 106.12200000 106.08135020 0.01873268 256 1520507460 2018.03.08 11:11 106.11300000 106.09900000 106.09500000 106.11500000 106.08303114 0.01781756 231 1520507520 2018.03.08 11:12 106.10100000 106.11800000 106.09700000 106.12000000 106.08636151 0.01770720 133 1520507580 2018.03.08 11:13 106.11800000 106.11600000 106.11400000 106.12400000 106.08918422 0.01782450 100 1520507640 2018.03.08 11:14 106.11500000 106.11000000 106.10300000 106.12100000 106.09116667 0.01768128 110 1520507700 2018.03.08 11:15 106.10900000 106.10900000 106.10400000 106.11600000 106.09286509 0.01735271 122 1520507760 2018.03.08 11:16 106.11000000 106.12700000 106.11000000 106.13400000 106.09611603 0.01725335 215 1520507820 2018.03.08 11:17 106.12800000 106.11700000 106.11600000 106.13300000 106.09810498 0.01603902 165 1520507880 2018.03.08 11:18 106.11600000 106.12000000 106.11300000 106.12600000 106.10019022 0.01469412 150 1520507940 2018.03.08 11:19 106.11900000 106.09300000 106.09300000 106.12000000 106.09950544 0.01480175 125 1520508000 2018.03.08 11:20 106.09400000 106.10400000 106.09400000 106.11000000 106.09993349 0.01467354 113 1520508060 2018.03.08 11:21 106.10400000 106.09300000 106.09100000 106.10400000 106.09927316 0.01466016 88 1520508120 2018.03.08 11:22 106.09300000 106.10300000 106.09100000 106.11100000 106.09962810 0.01456068 152 1520508180 2018.03.08 11:23 106.10200000 106.09200000 106.09200000 106.10500000 106.09890161 0.01486792 107 1520508240 2018.03.08 11:24 106.09200000 106.10200000 106.08800000 106.10400000 106.09919670 0.01428304 112 1520508300 2018.03.08 11:25 106.10200000 106.12300000 106.10100000 106.12400000 106.10146368 0.01271463 205 1520508360 2018.03.08 11:26 106.12200000 106.11200000 106.10900000 106.13000000 106.10246714 0.01169838 174 1520508420 2018.03.08 11:27 106.11100000 106.11200000 106.11100000 106.12200000 106.10337503 0.01140900 125 1520508480 2018.03.08 11:28 106.11200000 106.10900000 106.09900000 106.11200000 106.10391074 0.01120772 89 1520508540 2018.03.08 11:29 106.10800000 106.10300000 106.10300000 106.11500000 106.10382400 0.01091720 73 1520508600 2018.03.08 11:30 106.10300000 106.10300000 106.10300000 106.11100000 106.10374553 0.01079712 103 1520508660 2018.03.08 11:31 106.10100000 106.10600000 106.10100000 106.10900000 106.10396024 0.01066149 87 1520508720 2018.03.08 11:32 106.10600000 106.09800000 106.08800000 106.10700000 106.10339260 0.01049010 82 1520508780 2018.03.08 11:33 106.09700000 106.08600000 106.08600000 106.09700000 106.10173616 0.01135487 97 1520508840 2018.03.08 11:34 106.08600000 106.06600000 106.06400000 106.08600000 106.09833271 0.01468621 172 1520508900 2018.03.08 11:35 106.06600000 106.06300000 106.06300000 106.07000000 106.09496769 0.01748506 91 1520508960 2018.03.08 11:36 106.06300000 106.06000000 106.05900000 106.06800000 106.09163744 0.01866852 117 1520509020 2018.03.08 11:37 106.06000000 106.06900000 106.05900000 106.06900000 106.08948149 0.01909936 72 1520509080 2018.03.08 11:38 106.06800000 106.07800000 106.06700000 106.08200000 106.08838802 0.01831225 124 1520509140 2018.03.08 11:39 106.08000000 106.07500000 106.07100000 106.08000000 106.08711297 0.01887435 79 1520509200 2018.03.08 11:40 106.07600000 106.07000000 106.06500000 106.07600000 106.08548316 0.01929872 106 1520509260 2018.03.08 11:41 106.07000000 106.06500000 106.06400000 106.07000000 106.08353238 0.02027428 101 1520509320 2018.03.08 11:42 106.06500000 106.06400000 106.06200000 106.06800000 106.08167216 0.02074875 72 1520509380 2018.03.08 11:43 106.06400000 106.07300000 106.06200000 106.07300000 106.08084624 0.02093257 105 1520509440 2018.03.08 11:44 106.07400000 106.06700000 106.06700000 106.07600000 106.07952755 0.02093662 58 1520509500 2018.03.08 11:45 106.06700000 106.06400000 106.06400000 106.07000000 106.07804873 0.01912715 103 1520509560 2018.03.08 11:46 106.06300000 106.05900000 106.05800000 106.06300000 106.07623457 0.01830063 132 1520509620 2018.03.08 11:47 106.05900000 106.05800000 106.05800000 106.06300000 106.07449794 0.01710437 91 1520509680 2018.03.08 11:48 106.05900000 106.05300000 106.05300000 106.06300000 106.07245052 0.01607174 109 1520509740 2018.03.08 11:49 106.05300000 106.07000000 106.05300000 106.07300000 106.07221714 0.01455834 77 1520509800 2018.03.08 11:50 106.07000000 106.07200000 106.06800000 106.08200000 106.07219646 0.01282615 112 1520509860 2018.03.08 11:51 106.07300000 106.08200000 106.07300000 106.08600000 106.07313013 0.01085826 96 1520509920 2018.03.08 11:52 106.08200000 106.08700000 106.08200000 106.08900000 106.07445107 0.01044601 90 1520509980 2018.03.08 11:53 106.08800000 106.08800000 106.08800000 106.09700000 106.07574144 0.01126830 113 1520510040 2018.03.08 11:54 106.08700000 106.08700000 106.08700000 106.09200000 106.07681369 0.01189962 94 1520510100 2018.03.08 11:55 106.08700000 106.09700000 106.08600000 106.09800000 106.07873619 0.01322965 137 1520510160 2018.03.08 11:56 106.09600000 106.08600000 106.08600000 106.10200000 106.07942798 0.01297104 119 1520510220 2018.03.08 11:57 106.08700000 106.09200000 106.08600000 106.09400000 106.08062532 0.01357598 127 1520510280 2018.03.08 11:58 106.09300000 106.07600000 106.07400000 106.09400000 106.08018481 0.01340185 152 1520510340 2018.03.08 11:59 106.07600000 106.08900000 106.07100000 106.08900000 106.08102435 0.01384360 189 1520510400 2018.03.08 12:00 106.08900000 106.09800000 106.08900000 106.10100000 106.08264108 0.01475484 114 1520510460 2018.03.08 12:01 106.09800000 106.10600000 106.09400000 106.10700000 106.08486574 0.01591370 96 1520510520 2018.03.08 12:02 106.10600000 106.09700000 106.09500000 106.10800000 106.08602138 0.01585260 67 1520510580 2018.03.08 12:03 106.09800000 106.09100000 106.09100000 106.10100000 106.08649554 0.01578292 45 1520510640 2018.03.08 12:04 106.09100000 106.09700000 106.08700000 106.09700000 106.08749596 0.01564319 88 1520510700 2018.03.08 12:05 106.09700000 106.11600000 106.09400000 106.11800000 106.09021063 0.01668471 85 1520510760 2018.03.08 12:06 106.11600000 106.11000000 106.10200000 106.11600000 106.09209533 0.01620642 127 1520510820 2018.03.08 12:07 106.11000000 106.09300000 106.09300000 106.11000000 106.09218149 0.01431939 117 1520510880 2018.03.08 12:08 106.09300000 106.07000000 106.07000000 106.09300000 106.09006897 0.01220562 97 1520510940 2018.03.08 12:09 106.06900000 106.07200000 106.06600000 106.07600000 106.08834812 0.01220327 114 1520511000 2018.03.08 12:10 106.07200000 106.07500000 106.06800000 106.08300000 106.08707687 0.01230551 94 1520511060 2018.03.08 12:11 106.07400000 106.08300000 106.07300000 106.09300000 106.08668859 0.01240068 127 1520511120 2018.03.08 12:12 106.08200000 106.08400000 106.08100000 106.08800000 106.08643254 0.01249296 68 1520511180 2018.03.08 12:13 106.08400000 106.08800000 106.08000000 106.08800000 106.08658182 0.01244695 51 1520511240 2018.03.08 12:14 106.08900000 106.08400000 106.08200000 106.09000000 106.08633593 0.01253360 80 1520511300 2018.03.08 12:15 106.08500000 106.09000000 106.08500000 106.09500000 106.08668489 0.01223705 74 1520511360 2018.03.08 12:16 106.08900000 106.09000000 106.08700000 106.09500000 106.08700062 0.01217564 100 1520511420 2018.03.08 12:17 106.08900000 106.08900000 106.08700000 106.09000000 106.08719103 0.01208836 71 1520511480 2018.03.08 12:18 106.09000000 106.09200000 106.08900000 106.10000000 106.08764903 0.01174812 65 1520511540 2018.03.08 12:19 106.09300000 106.09400000 106.09300000 106.09900000 106.08825388 0.01167547 38 1520511600 2018.03.08 12:20 106.09500000 106.09600000 106.08700000 106.09600000 106.08899161 0.01145780 58 1520511660 2018.03.08 12:21 106.09600000 106.09400000 106.09300000 106.09800000 106.08946860 0.01082119 33 1520511720 2018.03.08 12:22 106.09500000 106.09200000 106.09000000 106.09700000 106.08970968 0.01069506 72 1520511780 2018.03.08 12:23 106.09200000 106.08100000 106.08000000 106.09200000 106.08888019 0.01088275 93 1520511840 2018.03.08 12:24 106.08100000 106.08500000 106.08100000 106.08700000 106.08851065 0.01077226 47 1520511900 2018.03.08 12:25 106.08500000 106.08900000 106.08300000 106.09100000 106.08855725 0.00885223 46 1520511960 2018.03.08 12:26 106.08900000 106.09300000 106.08500000 106.09300000 106.08898037 0.00762300 52 1520512020 2018.03.08 12:27 106.09200000 106.09500000 106.09000000 106.09800000 106.08955367 0.00787037 44 1520512080 2018.03.08 12:28 106.09300000 106.09600000 106.09200000 106.09800000 106.09016761 0.00686039 70 1520512140 2018.03.08 12:29 106.09500000 106.09100000 106.09100000 106.09800000 106.09024688 0.00554798 82 1520512200 2018.03.08 12:30 106.09100000 106.09400000 106.08800000 106.09700000 106.09060432 0.00449057 85 1520512260 2018.03.08 12:31 106.09500000 106.09300000 106.09300000 106.09900000 106.09083248 0.00420245 39 1520512320 2018.03.08 12:32 106.09300000 106.09300000 106.09300000 106.09400000 106.09103891 0.00394403 39 1520512380 2018.03.08 12:33 106.09300000 106.08700000 106.08400000 106.09300000 106.09065425 0.00399379 63 1520512440 2018.03.08 12:34 106.08800000 106.08800000 106.08700000 106.09500000 106.09040147 0.00379183 67 1520512500 2018.03.08 12:35 106.08800000 106.08100000 106.07900000 106.08800000 106.08950609 0.00447616 91 1520512560 2018.03.08 12:36 106.08000000 106.08700000 106.08000000 106.08700000 106.08926741 0.00456829 87 1520512620 2018.03.08 12:37 106.08700000 106.08900000 106.08000000 106.09100000 106.08924195 0.00457523 117 1520512680 2018.03.08 12:38 106.08900000 106.09800000 106.08900000 106.09800000 106.09007605 0.00474174 63 1520512740 2018.03.08 12:39 106.09900000 106.09000000 106.09000000 106.10000000 106.09006880 0.00466070 81 1520512800 2018.03.08 12:40 106.08800000 106.08600000 106.08500000 106.08900000 106.08968130 0.00457879 82 1520512860 2018.03.08 12:41 106.08600000 106.08800000 106.08200000 106.09200000 106.08952118 0.00449864 77 1520512920 2018.03.08 12:42 106.08800000 106.09200000 106.08600000 106.09200000 106.08975725 0.00449019 75 1520512980 2018.03.08 12:43 106.09300000 106.09900000 106.09300000 106.10000000 106.09063752 0.00444003 33 1520513040 2018.03.08 12:44 106.09800000 106.09500000 106.09500000 106.10300000 106.09105299 0.00433378 115 1520513100 2018.03.08 12:45 106.09500000 106.07900000 106.07800000 106.09900000 106.08990509 0.00513243 118 1520513160 2018.03.08 12:46 106.07800000 106.07200000 106.06700000 106.07800000 106.08819984 0.00662801 90 1520513220 2018.03.08 12:47 106.07200000 106.08100000 106.06800000 106.08200000 106.08751414 0.00676086 78 1520513280 2018.03.08 12:48 106.08100000 106.07700000 106.07200000 106.08100000 106.08651279 0.00704356 49 1520513340 2018.03.08 12:49 106.07700000 106.09100000 106.07700000 106.09100000 106.08694015 0.00696587 83 1520513400 2018.03.08 12:50 106.09200000 106.09400000 106.09100000 106.09600000 106.08761251 0.00689566 39 1520513460 2018.03.08 12:51 106.09400000 106.09400000 106.09200000 106.09900000 106.08822085 0.00692652 46 1520513520 2018.03.08 12:52 106.09400000 106.08200000 106.08100000 106.09800000 106.08762838 0.00694741 129 1520513580 2018.03.08 12:53 106.08200000 106.08300000 106.08200000 106.08800000 106.08718759 0.00701588 65 1520513640 2018.03.08 12:54 106.08300000 106.08200000 106.07600000 106.08300000 106.08669353 0.00711294 68 1520513700 2018.03.08 12:55 106.08300000 106.08200000 106.07700000 106.08500000 106.08624653 0.00711288 48 1520513760 2018.03.08 12:56 106.08200000 106.07100000 106.06600000 106.08500000 106.08479448 0.00801911 78 1520513820 2018.03.08 12:57 106.07200000 106.07200000 106.07000000 106.07200000 106.08357596 0.00863523 21 1520513880 2018.03.08 12:58 106.07100000 106.06600000 106.06600000 106.07200000 106.08190205 0.00911933 42 1520513940 2018.03.08 12:59 106.06700000 106.07200000 106.06600000 106.07300000 106.08095900 0.00935722 20 1520514000 2018.03.08 13:00 106.07300000 106.07100000 106.06800000 106.08300000 106.08001053 0.00971622 138 1520514060 2018.03.08 13:01 106.07200000 106.07400000 106.07100000 106.07700000 106.07943809 0.00974655 71 1520514120 2018.03.08 13:02 106.07300000 106.07400000 106.06800000 106.07500000 106.07892018 0.00948703 97 1520514180 2018.03.08 13:03 106.07500000 106.08500000 106.07400000 106.08700000 106.07949921 0.00842322 71 1520514240 2018.03.08 13:04 106.08400000 106.07700000 106.07700000 106.08500000 106.07926119 0.00768403 39 1520514300 2018.03.08 13:05 106.07600000 106.08100000 106.07200000 106.08300000 106.07942679 0.00769997 68 1520514360 2018.03.08 13:06 106.08100000 106.08200000 106.07800000 106.08600000 106.07967186 0.00754071 129 1520514420 2018.03.08 13:07 106.08400000 106.08600000 106.08200000 106.08900000 106.08027454 0.00768018 100 1520514480 2018.03.08 13:08 106.08600000 106.09300000 106.08500000 106.09400000 106.08148649 0.00819914 95 1520514540 2018.03.08 13:09 106.09300000 106.07800000 106.07800000 106.09300000 106.08115444 0.00789925 99 1520514600 2018.03.08 13:10 106.07800000 106.08300000 106.07800000 106.08800000 106.08133021 0.00741389 110 1520514660 2018.03.08 13:11 106.08300000 106.07900000 106.07800000 106.08600000 106.08110828 0.00678754 46 1520514720 2018.03.08 13:12 106.07900000 106.08400000 106.07800000 106.08700000 106.08138369 0.00691548 77 1520514780 2018.03.08 13:13 106.08400000 106.08300000 106.08200000 106.09000000 106.08153762 0.00697555 65 1520514840 2018.03.08 13:14 106.08200000 106.07500000 106.07100000 106.08200000 106.08091499 0.00687497 55 1520514900 2018.03.08 13:15 106.07500000 106.08300000 106.07500000 106.08400000 106.08111356 0.00696003 68 1520514960 2018.03.08 13:16 106.08200000 106.08100000 106.07700000 106.08200000 106.08110275 0.00657889 42 1520515020 2018.03.08 13:17 106.08200000 106.07700000 106.07700000 106.08300000 106.08071201 0.00621660 17 1520515080 2018.03.08 13:18 106.07700000 106.07100000 106.07100000 106.07700000 106.07978706 0.00557325 13 1520515140 2018.03.08 13:19 106.07100000 106.07500000 106.06600000 106.07700000 106.07933115 0.00540484 65 1520515200 2018.03.08 13:20 106.07600000 106.07500000 106.07200000 106.07600000 106.07891866 0.00521889 18 1520515260 2018.03.08 13:21 106.07600000 106.07500000 106.07500000 106.07700000 106.07854545 0.00525636 23 1520515320 2018.03.08 13:22 106.07600000 106.06900000 106.06900000 106.07800000 106.07763636 0.00582202 43 1520515380 2018.03.08 13:23 106.06900000 106.06600000 106.06500000 106.07800000 106.07652814 0.00643660 89 1520515440 2018.03.08 13:24 106.06700000 106.06700000 106.06500000 106.07200000 106.07562069 0.00705159 52 1520515500 2018.03.08 13:25 106.06700000 106.07100000 106.06400000 106.07200000 106.07518063 0.00716417 46 1520515560 2018.03.08 13:26 106.07000000 106.06500000 106.06400000 106.07000000 106.07421104 0.00763300 71 1520515620 2018.03.08 13:27 106.06600000 106.07600000 106.06600000 106.07700000 106.07438142 0.00712678 102 1520515680 2018.03.08 13:28 106.07600000 106.08200000 106.07500000 106.08600000 106.07510700 0.00590770 86 1520515740 2018.03.08 13:29 106.08300000 106.10400000 106.08300000 106.10800000 106.07785871 0.00854994 122 1520515800 2018.03.08 13:30 106.10300000 106.13600000 106.10300000 106.13700000 106.08339598 0.01584520 119 1520515860 2018.03.08 13:31 106.13600000 106.13800000 106.12100000 106.14000000 106.08859636 0.02083235 121 1520515920 2018.03.08 13:32 106.13900000 106.13600000 106.13300000 106.14100000 106.09311099 0.02441071 106 1520515980 2018.03.08 13:33 106.13700000 106.14800000 106.13700000 106.14900000 106.09833852 0.02858228 93 1520516040 2018.03.08 13:34 106.14900000 106.14500000 106.14200000 106.15000000 106.10278247 0.03121957 65 1520516100 2018.03.08 13:35 106.14400000 106.13500000 106.13500000 106.14500000 106.10585081 0.03265916 47 1520516160 2018.03.08 13:36 106.13600000 106.14100000 106.12800000 106.14200000 106.10919835 0.03411688 73 1520516220 2018.03.08 13:37 106.14200000 106.13800000 106.13800000 106.14500000 106.11194136 0.03475662 60 1520516280 2018.03.08 13:38 106.13600000 106.13300000 106.13000000 106.13600000 106.11394695 0.03439862 62 1520516340 2018.03.08 13:39 106.13400000 106.13300000 106.12800000 106.13400000 106.11576152 0.03399040 100 1520516400 2018.03.08 13:40 106.13300000 106.14400000 106.13300000 106.14500000 106.11845090 0.03390911 116 1520516460 2018.03.08 13:41 106.14300000 106.14200000 106.14200000 106.14800000 106.12069367 0.03332594 49 1520516520 2018.03.08 13:42 106.14300000 106.12900000 106.12200000 106.14500000 106.12148475 0.03142923 96 1520516580 2018.03.08 13:43 106.12900000 106.12700000 106.12300000 106.13400000 106.12201001 0.02894391 113 1520516640 2018.03.08 13:44 106.12700000 106.13800000 106.12700000 106.13900000 106.12353287 0.02642689 88 1520516700 2018.03.08 13:45 106.13800000 106.14000000 106.13500000 106.14300000 106.12510117 0.02381400 62 1520516760 2018.03.08 13:46 106.14000000 106.14200000 106.13600000 106.14200000 106.12671058 0.01965891 79 1520516820 2018.03.08 13:47 106.14200000 106.13800000 106.13700000 106.14700000 106.12778576 0.01584080 118 1520516880 2018.03.08 13:48 106.13800000 106.14200000 106.13800000 106.14700000 106.12913950 0.01160133 81 1520516940 2018.03.08 13:49 106.14100000 106.14500000 106.14100000 106.14900000 106.13065002 0.00946426 77 1520517000 2018.03.08 13:50 106.14500000 106.14600000 106.14000000 106.14600000 106.13211193 0.00881167 88 1520517060 2018.03.08 13:51 106.14700000 106.14300000 106.14000000 106.14900000 106.13314889 0.00825294 122 1520517120 2018.03.08 13:52 106.14300000 106.14600000 106.14200000 106.15000000 106.13437280 0.00782954 74 1520517180 2018.03.08 13:53 106.14800000 106.14700000 106.14400000 106.14900000 106.13557539 0.00697298 65 1520517240 2018.03.08 13:54 106.14700000 106.14300000 106.14100000 106.14700000 106.13628250 0.00646110 46 1520517300 2018.03.08 13:55 106.14300000 106.14400000 106.14300000 106.15200000 106.13701750 0.00629631 84 1520517360 2018.03.08 13:56 106.14400000 106.14000000 106.14000000 106.14400000 106.13730155 0.00613854 26 1520517420 2018.03.08 13:57 106.14000000 106.11000000 106.10400000 106.14000000 106.13470140 0.00940421 154 1520517480 2018.03.08 13:58 106.10900000 106.11100000 106.10600000 106.11300000 106.13244412 0.01158067 90 1520517540 2018.03.08 13:59 106.11100000 106.10900000 106.10200000 106.11300000 106.13021135 0.01355661 87 1520517600 2018.03.08 14:00 106.11000000 106.11300000 106.10900000 106.12200000 106.12857217 0.01437543 144 1520517660 2018.03.08 14:01 106.11300000 106.11300000 106.11000000 106.11600000 106.12708911 0.01503280 84 1520517720 2018.03.08 14:02 106.11400000 106.12100000 106.11100000 106.12100000 106.12650919 0.01532098 70 1520517780 2018.03.08 14:03 106.12300000 106.12900000 106.12100000 106.13200000 106.12674641 0.01523179 90 1520517840 2018.03.08 14:04 106.13000000 106.14100000 106.12900000 106.14600000 106.12810390 0.01484219 96 1520517900 2018.03.08 14:05 106.14100000 106.12800000 106.12600000 106.14400000 106.12809400 0.01460491 66 1520517960 2018.03.08 14:06 106.12700000 106.11500000 106.10800000 106.12700000 106.12684695 0.01488318 126 1520518020 2018.03.08 14:07 106.11500000 106.11800000 106.11000000 106.12000000 106.12600439 0.01501876 95 1520518080 2018.03.08 14:08 106.11900000 106.12000000 106.11600000 106.12600000 106.12543254 0.01477972 111 1520518140 2018.03.08 14:09 106.12100000 106.12800000 106.12000000 106.13100000 106.12567706 0.01408217 74 1520518200 2018.03.08 14:10 106.13000000 106.13800000 106.12800000 106.13900000 106.12685067 0.01347316 69 1520518260 2018.03.08 14:11 106.13800000 106.13800000 106.13600000 106.14500000 106.12791251 0.01319991 49 1520518320 2018.03.08 14:12 106.13800000 106.14000000 106.13400000 106.14200000 106.12906370 0.01295842 109 1520518380 2018.03.08 14:13 106.13900000 106.14200000 106.13300000 106.14700000 106.13029573 0.01291055 114 1520518440 2018.03.08 14:14 106.14000000 106.13800000 106.13600000 106.14400000 106.13102947 0.01293246 99 1520518500 2018.03.08 14:15 106.13900000 106.15000000 106.13400000 106.15500000 106.13283619 0.01393893 122 1520518560 2018.03.08 14:16 106.15200000 106.15600000 106.15200000 106.16300000 106.13504227 0.01565893 125 1520518620 2018.03.08 14:17 106.15700000 106.14400000 106.14200000 106.15700000 106.13589538 0.01509542 148 1520518680 2018.03.08 14:18 106.14500000 106.14200000 106.13300000 106.14500000 106.13647678 0.01430392 68 1520518740 2018.03.08 14:19 106.14000000 106.14500000 106.13700000 106.14500000 106.13728851 0.01329925 62 1520518800 2018.03.08 14:20 106.14500000 106.14700000 106.14500000 106.15000000 106.13821341 0.01256286 79 1520518860 2018.03.08 14:21 106.14600000 106.15000000 106.14600000 106.15000000 106.13933595 0.01175128 57 1520518920 2018.03.08 14:22 106.15000000 106.16200000 106.15000000 106.16400000 106.14149443 0.01245059 87 1520518980 2018.03.08 14:23 106.16300000 106.16500000 106.15800000 106.16800000 106.14373305 0.01360046 99 1520519040 2018.03.08 14:24 106.16500000 106.17300000 106.16400000 106.18400000 106.14652038 0.01565682 162 1520519100 2018.03.08 14:25 106.17300000 106.16100000 106.16000000 106.17400000 106.14789939 0.01576150 63 1520519160 2018.03.08 14:26 106.16200000 106.16100000 106.16000000 106.16200000 106.14914707 0.01447182 78 1520519220 2018.03.08 14:27 106.16100000 106.16300000 106.16100000 106.17100000 106.15046640 0.01322472 91 1520519280 2018.03.08 14:28 106.16300000 106.15600000 106.15500000 106.16800000 106.15099341 0.01143837 108 1520519340 2018.03.08 14:29 106.15700000 106.15800000 106.15700000 106.16400000 106.15166070 0.01032918 68 1520519400 2018.03.08 14:30 106.15900000 106.16100000 106.15900000 106.16500000 106.15255016 0.01004204 56 1520519460 2018.03.08 14:31 106.16000000 106.16100000 106.15900000 106.16500000 106.15335491 0.00961996 92 1520519520 2018.03.08 14:32 106.16200000 106.16200000 106.15800000 106.16400000 106.15417825 0.00925088 77 1520519580 2018.03.08 14:33 106.16300000 106.17000000 106.16100000 106.17200000 106.15568508 0.00931164 64 1520519640 2018.03.08 14:34 106.17000000 106.17400000 106.17000000 106.17800000 106.15742936 0.00909025 56 1520519700 2018.03.08 14:35 106.17300000 106.16100000 106.16000000 106.17600000 106.15776942 0.00893476 100 1520519760 2018.03.08 14:36 106.16200000 106.15200000 106.15100000 106.16300000 106.15721995 0.00907373 61 1520519820 2018.03.08 14:37 106.15300000 106.15100000 106.14900000 106.15700000 106.15662758 0.00881432 109 1520519880 2018.03.08 14:38 106.15300000 106.16700000 106.14900000 106.16800000 106.15761543 0.00816616 135 1520519940 2018.03.08 14:39 106.16600000 106.16900000 106.16200000 106.17000000 106.15869967 0.00765582 71 1520520000 2018.03.08 14:40 106.16900000 106.17200000 106.16900000 106.17300000 106.15996637 0.00726057 66 1520520060 2018.03.08 14:41 106.17300000 106.15700000 106.15700000 106.17400000 106.15968386 0.00706189 86 1520520120 2018.03.08 14:42 106.15800000 106.16100000 106.15500000 106.16300000 106.15980920 0.00699541 63 1520520180 2018.03.08 14:43 106.16100000 106.17200000 106.15700000 106.17500000 106.16097023 0.00698039 113 1520520240 2018.03.08 14:44 106.17200000 106.17700000 106.17100000 106.18200000 106.16249688 0.00703953 210 1520520300 2018.03.08 14:45 106.17700000 106.18000000 106.15500000 106.20200000 106.16416384 0.00785461 612 1520520360 2018.03.08 14:46 106.18000000 106.15700000 106.14300000 106.19000000 106.16348157 0.00800441 669 1520520420 2018.03.08 14:47 106.15800000 106.16000000 106.13800000 106.16300000 106.16314999 0.00806551 538 1520520480 2018.03.08 14:48 106.16100000 106.13700000 106.13400000 106.17000000 106.16065952 0.01009425 435 1520520540 2018.03.08 14:49 106.13800000 106.13200000 106.10700000 106.14200000 106.15793004 0.01246858 566 1520520600 2018.03.08 14:50 106.13100000 106.13800000 106.12400000 106.15400000 106.15603194 0.01371909 361 1520520660 2018.03.08 14:51 106.13800000 106.11900000 106.11300000 106.13900000 106.15250509 0.01687276 217 1520520720 2018.03.08 14:52 106.12000000 106.10700000 106.10700000 106.13100000 106.14817127 0.02073063 178 1520520780 2018.03.08 14:53 106.10700000 106.10800000 106.10300000 106.11300000 106.14434544 0.02312493 170 1520520840 2018.03.08 14:54 106.10900000 106.11500000 106.10800000 106.12000000 106.14155063 0.02389628 124 1520520900 2018.03.08 14:55 106.11600000 106.11600000 106.10500000 106.12200000 106.13911724 0.02487782 201 1520520960 2018.03.08 14:56 106.11600000 106.12100000 106.11500000 106.12700000 106.13739179 0.02555500 201 1520521020 2018.03.08 14:57 106.12100000 106.12700000 106.11300000 106.13000000 106.13640209 0.02577684 192 1520521080 2018.03.08 14:58 106.12700000 106.13800000 106.12600000 106.15100000 106.13655427 0.02481393 175 1520521140 2018.03.08 14:59 106.13800000 106.13800000 106.13300000 106.14300000 106.13669196 0.02370293 163 1520521200 2018.03.08 15:00 106.13800000 106.12500000 106.12400000 106.14300000 106.13557844 0.02265542 257 1520521260 2018.03.08 15:01 106.12600000 106.13000000 106.11600000 106.13000000 106.13504716 0.02224025 117 1520521320 2018.03.08 15:02 106.12900000 106.12800000 106.12800000 106.13600000 106.13437600 0.02157543 147 1520521380 2018.03.08 15:03 106.12700000 106.13100000 106.12700000 106.13800000 106.13405448 0.01988168 236 1520521440 2018.03.08 15:04 106.13000000 106.14700000 106.12100000 106.14700000 106.13528739 0.01778495 278 1520521500 2018.03.08 15:05 106.14600000 106.19100000 106.14600000 106.20000000 106.14059335 0.02052589 396 1520521560 2018.03.08 15:06 106.19300000 106.18200000 106.18100000 106.19600000 106.14453684 0.02360483 226 1520521620 2018.03.08 15:07 106.18300000 106.17400000 106.17400000 106.18600000 106.14734286 0.02547369 139 1520521680 2018.03.08 15:08 106.17300000 106.13700000 106.13500000 106.17300000 106.14635782 0.02501913 246 1520521740 2018.03.08 15:09 106.13600000 106.12200000 106.11600000 106.13900000 106.14403803 0.02442558 221 1520521800 2018.03.08 15:10 106.12300000 106.12600000 106.12100000 106.13500000 106.14232012 0.02408029 248 1520521860 2018.03.08 15:11 106.12600000 106.12100000 106.11300000 106.13000000 106.14028963 0.02337827 239 1520521920 2018.03.08 15:12 106.12100000 106.12800000 106.11700000 106.13200000 106.13911919 0.02209656 183 1520521980 2018.03.08 15:13 106.12800000 106.14000000 106.12800000 106.14100000 106.13920308 0.02098248 186 1520522040 2018.03.08 15:14 106.14000000 106.13600000 106.13100000 106.14100000 106.13889802 0.02026786 276 1520522100 2018.03.08 15:15 106.13400000 106.13400000 106.13100000 106.13800000 106.13843155 0.01964423 261 1520522160 2018.03.08 15:16 106.13500000 106.13900000 106.13300000 106.14600000 106.13848568 0.01925057 251 1520522220 2018.03.08 15:17 106.13800000 106.13500000 106.13200000 106.14200000 106.13815371 0.01912532 140 1520522280 2018.03.08 15:18 106.13700000 106.13300000 106.12900000 106.13900000 106.13766288 0.01920966 119 1520522340 2018.03.08 15:19 106.13400000 106.11700000 106.11700000 106.13600000 106.13569499 0.01996750 99 1520522400 2018.03.08 15:20 106.11700000 106.09200000 106.09200000 106.11900000 106.13153356 0.02275680 234 1520522460 2018.03.08 15:21 106.09200000 106.10000000 106.09200000 106.10700000 106.12853037 0.02451972 111 1520522520 2018.03.08 15:22 106.09900000 106.10500000 106.09600000 106.10900000 106.12628938 0.02570339 170 1520522580 2018.03.08 15:23 106.10500000 106.06900000 106.06700000 106.10600000 106.12083325 0.03015288 181 1520522640 2018.03.08 15:24 106.06900000 106.07800000 106.06100000 106.07900000 106.11675389 0.03227074 194 1520522700 2018.03.08 15:25 106.07800000 106.09600000 106.07800000 106.09800000 106.11477733 0.02857799 172 1520522760 2018.03.08 15:26 106.09600000 106.10100000 106.09600000 106.10400000 106.11346520 0.02476781 111 1520522820 2018.03.08 15:27 106.10000000 106.11400000 106.10000000 106.11800000 106.11351614 0.02073559 115 1520522880 2018.03.08 15:28 106.11400000 106.10700000 106.10700000 106.11800000 106.11289555 0.02015702 102 1520522940 2018.03.08 15:29 106.10800000 106.10200000 106.09800000 106.11600000 106.11185788 0.02026670 221 1520523000 2018.03.08 15:30 106.10100000 106.07800000 106.07600000 106.10100000 106.10863332 0.02155306 261 1520523060 2018.03.08 15:31 106.07800000 106.01500000 106.01400000 106.09600000 106.09971586 0.03044523 443 1520523120 2018.03.08 15:32 106.01500000 106.04400000 106.01300000 106.06600000 106.09440959 0.03304344 574 1520523180 2018.03.08 15:33 106.04500000 106.05100000 106.03000000 106.05700000 106.09027534 0.03351352 500 1520523240 2018.03.08 15:34 106.05100000 106.05000000 106.03100000 106.06500000 106.08643960 0.03369479 524 1520523300 2018.03.08 15:35 106.05000000 106.05200000 106.03800000 106.06700000 106.08315963 0.03329327 647 1520523360 2018.03.08 15:36 106.05100000 106.03800000 106.03200000 106.06400000 106.07885872 0.03284723 655 1520523420 2018.03.08 15:37 106.03800000 106.05100000 106.03100000 106.05900000 106.07620551 0.03116716 618 1520523480 2018.03.08 15:38 106.05200000 106.05000000 106.03600000 106.05600000 106.07370974 0.02910593 500 1520523540 2018.03.08 15:39 106.04900000 106.05300000 106.04000000 106.05500000 106.07173739 0.02780695 353 1520523600 2018.03.08 15:40 106.05200000 106.06400000 106.04800000 106.06800000 106.07100049 0.02747727 287 1520523660 2018.03.08 15:41 106.06300000 106.07500000 106.05000000 106.08200000 106.07138140 0.02673809 256 1520523720 2018.03.08 15:42 106.07600000 106.08400000 106.06600000 106.08400000 106.07258317 0.02597125 288 1520523780 2018.03.08 15:43 106.08400000 106.10100000 106.07300000 106.10700000 106.07528953 0.02710098 506 1520523840 2018.03.08 15:44 106.10100000 106.11200000 106.09200000 106.11900000 106.07878577 0.02893793 515 1520523900 2018.03.08 15:45 106.11300000 106.10600000 106.10500000 106.13300000 106.08137760 0.02999062 386 1520523960 2018.03.08 15:46 106.10600000 106.11700000 106.10200000 106.13100000 106.08477021 0.03179040 527 1520524020 2018.03.08 15:47 106.11700000 106.10700000 106.10600000 106.13400000 106.08688733 0.03236625 400 1520524080 2018.03.08 15:48 106.10700000 106.14600000 106.10700000 106.16200000 106.09251711 0.03701157 518 1520524140 2018.03.08 15:49 106.14500000 106.12800000 106.12600000 106.15800000 106.09589643 0.03937879 459 1520524200 2018.03.08 15:50 106.12800000 106.11600000 106.11100000 106.13200000 106.09781106 0.04033706 344 1520524260 2018.03.08 15:51 106.11700000 106.09300000 106.08600000 106.12100000 106.09735286 0.03565082 296 1520524320 2018.03.08 15:52 106.09300000 106.09900000 106.08700000 106.10700000 106.09750973 0.03365710 344 1520524380 2018.03.08 15:53 106.10000000 106.09300000 106.08500000 106.10000000 106.09708023 0.03188418 212 1520524440 2018.03.08 15:54 106.09400000 106.09500000 106.08700000 106.11700000 106.09688212 0.03004709 309 1520524500 2018.03.08 15:55 106.09400000 106.09000000 106.08400000 106.11200000 106.09622668 0.02823231 321 1520524560 2018.03.08 15:56 106.08900000 106.08300000 106.08100000 106.09800000 106.09496699 0.02510237 251 1520524620 2018.03.08 15:57 106.08200000 106.07900000 106.06600000 106.08800000 106.09344633 0.02339371 297 1520524680 2018.03.08 15:58 106.08000000 106.06700000 106.06700000 106.08900000 106.09092763 0.02245088 263 1520524740 2018.03.08 15:59 106.06700000 106.07700000 106.06500000 106.08100000 106.08960119 0.02141549 215 1520524800 2018.03.08 16:00 106.07700000 106.09400000 106.07600000 106.09400000 106.09002012 0.02049084 239 1520524860 2018.03.08 16:01 106.09400000 106.10000000 106.08400000 106.10300000 106.09097059 0.01991838 316 1520524920 2018.03.08 16:02 106.10100000 106.09200000 106.07800000 106.10600000 106.09106863 0.01981549 281 1520524980 2018.03.08 16:03 106.09200000 106.08500000 106.08300000 106.09800000 106.09049066 0.01997518 198 1520525040 2018.03.08 16:04 106.08400000 106.10700000 106.07700000 106.10700000 106.09206298 0.01913531 252 1520525100 2018.03.08 16:05 106.10700000 106.09700000 106.09600000 106.12400000 106.09253317 0.01876352 221 1520525160 2018.03.08 16:06 106.09800000 106.10600000 106.08300000 106.10700000 106.09381573 0.01787729 239 1520525220 2018.03.08 16:07 106.10700000 106.09600000 106.08300000 106.10900000 106.09402375 0.01760116 215 1520525280 2018.03.08 16:08 106.09700000 106.10500000 106.09700000 106.12100000 106.09506911 0.01340115 294 1520525340 2018.03.08 16:09 106.10500000 106.12700000 106.10200000 106.13200000 106.09811015 0.01362762 242 1520525400 2018.03.08 16:10 106.12700000 106.10300000 106.09600000 106.12700000 106.09857585 0.01321279 192 1520525460 2018.03.08 16:11 106.10400000 106.12900000 106.09200000 106.12900000 106.10147339 0.01553926 250 1520525520 2018.03.08 16:12 106.12900000 106.14400000 106.11600000 106.14600000 106.10552354 0.01929980 268 1520525580 2018.03.08 16:13 106.14300000 106.14700000 106.14100000 106.15000000 106.10947368 0.02237881 151 1520525640 2018.03.08 16:14 106.14700000 106.15200000 106.14400000 106.16200000 106.11352380 0.02532791 224 1520525700 2018.03.08 16:15 106.15300000 106.17700000 106.15300000 106.19700000 106.11956916 0.03023900 294 1520525760 2018.03.08 16:16 106.17800000 106.17100000 106.16400000 106.18100000 106.12446733 0.03271977 233 1520525820 2018.03.08 16:17 106.17200000 106.15400000 106.14800000 106.17400000 106.12727997 0.03261223 232 1520525880 2018.03.08 16:18 106.15400000 106.14500000 106.13500000 106.15900000 106.12896759 0.03039151 170 1520525940 2018.03.08 16:19 106.14500000 106.16500000 106.14300000 106.16900000 106.13239925 0.02989830 166 1520526000 2018.03.08 16:20 106.16400000 106.14400000 106.14100000 106.16600000 106.13350408 0.02897241 204 1520526060 2018.03.08 16:21 106.14400000 106.14900000 106.14400000 106.16400000 106.13497988 0.02843482 200 1520526120 2018.03.08 16:22 106.14800000 106.14400000 106.14200000 106.15100000 106.13583894 0.02693511 146 1520526180 2018.03.08 16:23 106.14500000 106.13400000 106.13300000 106.14600000 106.13566380 0.02441529 108 1520526240 2018.03.08 16:24 106.13500000 106.13500000 106.13300000 106.14000000 106.13560058 0.02356097 110 1520526300 2018.03.08 16:25 106.13700000 106.13800000 106.12200000 106.14000000 106.13582910 0.02190316 135 1520526360 2018.03.08 16:26 106.13700000 106.13300000 106.11600000 106.14000000 106.13555966 0.02092282 232 1520526420 2018.03.08 16:27 106.13300000 106.14200000 106.13200000 106.14700000 106.13617303 0.01881989 166 1520526480 2018.03.08 16:28 106.14200000 106.11700000 106.11200000 106.14200000 106.13434703 0.01871954 173 1520526540 2018.03.08 16:29 106.11600000 106.13400000 106.11600000 106.13400000 106.13431398 0.01866256 212 1520526600 2018.03.08 16:30 106.13300000 106.12700000 106.09500000 106.13300000 106.13361741 0.01777601 331 1520526660 2018.03.08 16:31 106.12800000 106.11100000 106.10200000 106.14000000 106.13146337 0.01965210 414 1520526720 2018.03.08 16:32 106.11200000 106.12200000 106.10900000 106.13100000 106.13056209 0.02006787 361 1520526780 2018.03.08 16:33 106.12100000 106.17800000 106.11100000 106.18000000 106.13507999 0.02010797 404 1520526840 2018.03.08 16:34 106.18000000 106.19200000 106.16700000 106.19800000 106.14050094 0.02161806 457 1520526900 2018.03.08 16:35 106.19200000 106.24900000 106.19200000 106.26500000 106.15083419 0.03027095 626 1520526960 2018.03.08 16:36 106.24900000 106.25900000 106.23800000 106.26100000 106.16113569 0.03911683 341 1520527020 2018.03.08 16:37 106.25900000 106.23100000 106.22500000 106.26400000 106.16778944 0.04318508 331 1520527080 2018.03.08 16:38 106.23000000 106.21500000 106.21100000 106.23500000 106.17228568 0.04507932 325 1520527140 2018.03.08 16:39 106.21700000 106.18800000 106.18000000 106.22900000 106.17378228 0.04554740 320 1520527200 2018.03.08 16:40 106.18800000 106.16900000 106.16700000 106.18900000 106.17332683 0.04496737 314 1520527260 2018.03.08 16:41 106.16900000 106.14600000 106.14100000 106.17300000 106.17072427 0.04454071 340 1520527320 2018.03.08 16:42 106.14700000 106.12900000 106.11900000 106.15200000 106.16675053 0.04455606 364 1520527380 2018.03.08 16:43 106.12900000 106.12800000 106.11900000 106.13400000 106.16306001 0.04456855 295 1520527440 2018.03.08 16:44 106.12800000 106.13100000 106.12100000 106.13200000 106.16000667 0.04473169 287 1520527500 2018.03.08 16:45 106.13100000 106.13300000 106.12600000 106.15400000 106.15743461 0.04503891 445 1520527560 2018.03.08 16:46 106.13300000 106.09400000 106.08600000 106.13700000 106.15139322 0.04758491 347 1520527620 2018.03.08 16:47 106.09300000 106.10200000 106.08900000 106.10500000 106.14668910 0.04963699 237 1520527680 2018.03.08 16:48 106.10200000 106.06700000 106.05500000 106.10200000 106.13909966 0.05408161 312 1520527740 2018.03.08 16:49 106.06700000 106.07400000 106.04200000 106.07400000 106.13289969 0.05776610 248 1520527800 2018.03.08 16:50 106.07400000 106.07700000 106.07400000 106.09400000 106.12757591 0.06082086 225 1520527860 2018.03.08 16:51 106.07900000 106.10100000 106.07900000 106.10400000 106.12504487 0.06194252 245 1520527920 2018.03.08 16:52 106.10100000 106.09600000 106.08700000 106.10100000 106.12227870 0.06334795 199 1520527980 2018.03.08 16:53 106.09600000 106.10400000 106.08900000 106.10700000 106.12053787 0.06288046 187 1520528040 2018.03.08 16:54 106.10300000 106.07700000 106.07400000 106.11000000 106.11639140 0.06292488 294 1520528100 2018.03.08 16:55 106.07800000 106.11900000 106.07700000 106.11900000 106.11663984 0.05543406 260 1520528160 2018.03.08 16:56 106.12000000 106.13800000 106.12000000 106.14700000 106.11867414 0.04526241 265 1520528220 2018.03.08 16:57 106.13900000 106.15900000 106.13800000 106.16500000 106.12251470 0.03854419 376 1520528280 2018.03.08 16:58 106.16100000 106.12200000 106.10400000 106.16100000 106.12246568 0.03251956 392 1520528340 2018.03.08 16:59 106.12200000 106.12700000 106.09300000 106.13200000 106.12289752 0.02916760 484 1520528400 2018.03.08 17:00 106.12700000 106.14500000 106.12700000 106.15600000 106.12500252 0.02851505 435 1520528460 2018.03.08 17:01 106.14600000 106.14200000 106.12900000 106.14600000 106.12662133 0.02908917 266 1520528520 2018.03.08 17:02 106.14000000 106.18100000 106.13800000 106.19200000 106.13180025 0.03364726 323 1520528580 2018.03.08 17:03 106.18000000 106.17400000 106.16300000 106.18100000 106.13581927 0.03669238 253 1520528640 2018.03.08 17:04 106.17400000 106.15200000 106.13800000 106.17500000 106.13736029 0.03757468 342 1520528700 2018.03.08 17:05 106.15300000 106.15800000 106.14800000 106.17800000 106.13932598 0.03876274 356 1520528760 2018.03.08 17:06 106.15700000 106.14800000 106.13800000 106.15900000 106.14015208 0.03782854 319 1520528820 2018.03.08 17:07 106.14900000 106.14400000 106.14400000 106.16400000 106.14051855 0.03701373 293 1520528880 2018.03.08 17:08 106.14400000 106.14000000 106.13200000 106.14700000 106.14046916 0.03314567 231 1520528940 2018.03.08 17:09 106.14000000 106.14700000 106.12600000 106.14800000 106.14109115 0.02983452 241 1520529000 2018.03.08 17:10 106.14700000 106.15400000 106.14300000 106.15900000 106.14232056 0.02657241 219 1520529060 2018.03.08 17:11 106.15200000 106.18900000 106.15200000 106.19800000 106.14676622 0.02762165 268 1520529120 2018.03.08 17:12 106.18700000 106.18500000 106.18200000 106.19600000 106.15040753 0.02704603 247 1520529180 2018.03.08 17:13 106.18500000 106.18000000 106.16600000 106.18500000 106.15322586 0.02613781 237 1520529240 2018.03.08 17:14 106.18100000 106.17800000 106.17700000 106.19700000 106.15558531 0.02061058 195 1520529300 2018.03.08 17:15 106.17600000 106.14900000 106.14500000 106.17700000 106.15495813 0.01898557 129 1520529360 2018.03.08 17:16 106.14900000 106.15400000 106.14000000 106.15700000 106.15486688 0.01861157 176 1520529420 2018.03.08 17:17 106.15400000 106.16500000 106.15200000 106.16800000 106.15583194 0.01865646 179 1520529480 2018.03.08 17:18 106.16400000 106.18200000 106.16400000 106.18200000 106.15832414 0.01766361 199 1520529540 2018.03.08 17:19 106.18300000 106.17500000 106.17500000 106.20100000 106.15991231 0.01635163 223 1520529600 2018.03.08 17:20 106.17500000 106.19900000 106.17400000 106.20100000 106.16363495 0.01761015 179 1520529660 2018.03.08 17:21 106.20000000 106.22000000 106.19800000 106.22900000 106.16900305 0.02049395 216 1520529720 2018.03.08 17:22 106.22000000 106.21700000 106.21700000 106.22400000 106.17357419 0.02313440 138 1520529780 2018.03.08 17:23 106.21600000 106.20100000 106.20000000 106.21600000 106.17618617 0.02426170 130 1520529840 2018.03.08 17:24 106.20100000 106.18800000 106.18100000 106.20400000 106.17731130 0.02394436 203 1520529900 2018.03.08 17:25 106.18800000 106.18600000 106.18400000 106.19600000 106.17813879 0.02372526 206 1520529960 2018.03.08 17:26 106.18600000 106.18900000 106.18600000 106.19300000 106.17917319 0.02294751 161 1520530020 2018.03.08 17:27 106.18900000 106.19200000 106.18900000 106.19800000 106.18039479 0.02176352 88 1520530080 2018.03.08 17:28 106.19300000 106.16300000 106.16100000 106.19300000 106.17873815 0.02026777 226 1520530140 2018.03.08 17:29 106.16300000 106.18200000 106.15900000 106.18200000 106.17904880 0.01894124 232 1520530200 2018.03.08 17:30 106.18200000 106.18900000 106.17600000 106.19500000 106.17999653 0.01798830 209 1520530260 2018.03.08 17:31 106.18900000 106.18400000 106.18000000 106.19600000 106.18037782 0.01781841 226 1520530320 2018.03.08 17:32 106.18400000 106.16700000 106.16000000 106.18700000 106.17910374 0.01826693 271 1520530380 2018.03.08 17:33 106.16600000 106.17800000 106.16400000 106.18900000 106.17899862 0.01828964 215 1520530440 2018.03.08 17:34 106.17700000 106.16400000 106.16400000 106.18200000 106.17757018 0.01889167 165 1520530500 2018.03.08 17:35 106.16400000 106.14200000 106.14200000 106.16800000 106.17418254 0.02048945 224 1520530560 2018.03.08 17:36 106.14400000 106.12300000 106.11000000 106.14600000 106.16930802 0.02477567 266 1520530620 2018.03.08 17:37 106.12200000 106.11200000 106.11000000 106.12300000 106.16385011 0.02996606 289 1520530680 2018.03.08 17:38 106.11200000 106.11400000 106.11000000 106.12000000 106.15910248 0.03357134 263 1520530740 2018.03.08 17:39 106.11400000 106.09700000 106.08500000 106.11800000 106.15318796 0.03840915 308 1520530800 2018.03.08 17:40 106.09600000 106.09600000 106.08600000 106.10100000 106.14774149 0.04116260 240 1520530860 2018.03.08 17:41 106.09700000 106.09700000 106.09400000 106.10600000 106.14290896 0.04116650 184 1520530920 2018.03.08 17:42 106.09700000 106.10900000 106.09500000 106.11600000 106.13967954 0.03946519 161 1520530980 2018.03.08 17:43 106.10900000 106.11600000 106.10400000 106.12000000 106.13742434 0.03803231 181 1520531040 2018.03.08 17:44 106.11600000 106.10300000 106.10000000 106.11900000 106.13414584 0.03793704 212 1520531100 2018.03.08 17:45 106.10200000 106.08700000 106.08700000 106.11000000 106.12965576 0.03860623 257 1520531160 2018.03.08 17:46 106.08700000 106.08900000 106.08100000 106.09400000 106.12578378 0.03814348 195 1520531220 2018.03.08 17:47 106.08900000 106.09800000 106.08500000 106.10400000 106.12313770 0.03614213 204 1520531280 2018.03.08 17:48 106.09600000 106.10200000 106.09600000 106.11900000 106.12112459 0.03564489 206 1520531340 2018.03.08 17:49 106.10200000 106.10600000 106.10100000 106.10800000 106.11968415 0.03325741 158 1520531400 2018.03.08 17:50 106.10700000 106.09400000 106.08500000 106.10700000 106.11723804 0.03001586 176 1520531460 2018.03.08 17:51 106.09400000 106.06900000 106.06600000 106.09600000 106.11264394 0.02789236 227 1520531520 2018.03.08 17:52 106.07000000 106.05200000 106.05100000 106.07000000 106.10686833 0.02805214 164 1520531580 2018.03.08 17:53 106.05200000 106.06400000 106.05000000 106.06400000 106.10278563 0.02450079 193 1520531640 2018.03.08 17:54 106.06300000 106.06900000 106.05900000 106.07400000 106.09956795 0.02104284 165 1520531700 2018.03.08 17:55 106.07000000 106.05900000 106.05700000 106.07000000 106.09570434 0.01994230 159 1520531760 2018.03.08 17:56 106.05900000 106.06900000 106.05000000 106.07000000 106.09316107 0.01934063 141 1520531820 2018.03.08 17:57 106.07000000 106.09300000 106.06000000 106.09300000 106.09314573 0.01887309 367 1520531880 2018.03.08 17:58 106.09300000 106.10500000 106.09300000 106.13000000 106.09427471 0.01878263 551 1520531940 2018.03.08 17:59 106.10500000 106.08200000 106.08000000 106.11000000 106.09310569 0.01861528 395 1520532000 2018.03.08 18:00 106.08200000 106.05600000 106.05400000 106.08800000 106.08957181 0.01941301 465 1520532060 2018.03.08 18:01 106.05600000 106.08600000 106.05600000 106.09000000 106.08923164 0.01928786 356 1520532120 2018.03.08 18:02 106.08600000 106.09500000 106.08400000 106.10800000 106.08978101 0.01895855 309 1520532180 2018.03.08 18:03 106.09600000 106.12500000 106.09600000 106.12700000 106.09313520 0.02072175 352 1520532240 2018.03.08 18:04 106.12700000 106.12700000 106.09800000 106.13000000 106.09636042 0.02315245 303 1520532300 2018.03.08 18:05 106.12700000 106.13400000 106.11900000 106.13400000 106.09994514 0.02588944 209 1520532360 2018.03.08 18:06 106.13300000 106.11000000 106.10600000 106.13700000 106.10090274 0.02626350 216 1520532420 2018.03.08 18:07 106.11000000 106.10200000 106.10000000 106.12500000 106.10100724 0.02630038 169 1520532480 2018.03.08 18:08 106.10200000 106.12100000 106.10200000 106.12300000 106.10291132 0.02745472 175 1520532540 2018.03.08 18:09 106.12000000 106.11700000 106.10200000 106.12000000 106.10425310 0.02820934 149 1520532600 2018.03.08 18:10 106.11800000 106.14100000 106.11500000 106.14200000 106.10775280 0.03071548 272 1520532660 2018.03.08 18:11 106.14100000 106.12700000 106.11900000 106.14400000 106.10958587 0.03050829 249 1520532720 2018.03.08 18:12 106.12700000 106.12700000 106.12500000 106.14400000 106.11124436 0.02851606 277 1520532780 2018.03.08 18:13 106.12700000 106.15000000 106.12400000 106.15000000 106.11493537 0.02895219 202 1520532840 2018.03.08 18:14 106.15000000 106.15600000 106.14700000 106.16100000 106.11884629 0.02963073 136 1520532900 2018.03.08 18:15 106.15700000 106.15200000 106.15000000 106.16300000 106.12200378 0.02821369 185 1520532960 2018.03.08 18:16 106.15100000 106.14600000 106.14500000 106.15500000 106.12428914 0.02663991 95 1520533020 2018.03.08 18:17 106.14600000 106.14400000 106.14100000 106.14800000 106.12616636 0.02644285 157 1520533080 2018.03.08 18:18 106.14400000 106.16400000 106.14400000 106.16700000 106.12976957 0.02799059 192 1520533140 2018.03.08 18:19 106.16300000 106.15000000 106.14800000 106.16600000 106.13169627 0.02657351 123 1520533200 2018.03.08 18:20 106.15100000 106.16700000 106.14400000 106.17200000 106.13505853 0.02215624 151 1520533260 2018.03.08 18:21 106.16800000 106.14100000 106.14100000 106.16800000 106.13562439 0.01931164 151 1520533320 2018.03.08 18:22 106.14100000 106.16200000 106.13900000 106.17100000 106.13813635 0.01785575 168 1520533380 2018.03.08 18:23 106.16100000 106.16300000 106.15100000 106.16400000 106.14050432 0.01837536 133 1520533440 2018.03.08 18:24 106.16200000 106.15200000 106.14300000 106.16300000 106.14159914 0.01829206 136 1520533500 2018.03.08 18:25 106.15300000 106.13300000 106.13000000 106.15500000 106.14078018 0.01831688 108 1520533560 2018.03.08 18:26 106.13300000 106.13200000 106.12700000 106.14000000 106.13994397 0.01718477 156 1520533620 2018.03.08 18:27 106.13100000 106.12300000 106.12300000 106.13900000 106.13833026 0.01585693 114 1520533680 2018.03.08 18:28 106.12200000 106.11300000 106.11200000 106.12200000 106.13591785 0.01722953 87 1520533740 2018.03.08 18:29 106.11400000 106.11800000 106.10300000 106.11900000 106.13421139 0.01795184 112 1520533800 2018.03.08 18:30 106.11700000 106.10900000 106.10600000 106.12000000 106.13181031 0.01980584 137 1520533860 2018.03.08 18:31 106.10900000 106.11200000 106.10500000 106.12700000 106.12992361 0.02116224 130 1520533920 2018.03.08 18:32 106.11200000 106.10700000 106.10700000 106.11900000 106.12774041 0.02282853 54 1520533980 2018.03.08 18:33 106.10700000 106.10000000 106.08700000 106.10700000 106.12509847 0.02432709 160 1520534040 2018.03.08 18:34 106.09900000 106.09800000 106.08800000 106.09900000 106.12251766 0.02519789 117 1520534100 2018.03.08 18:35 106.09800000 106.12400000 106.09700000 106.12400000 106.12265883 0.02426255 134 1520534160 2018.03.08 18:36 106.12400000 106.11400000 106.11100000 106.12400000 106.12183418 0.02408551 113 1520534220 2018.03.08 18:37 106.11400000 106.10900000 106.10300000 106.11800000 106.12061188 0.02416894 151 1520534280 2018.03.08 18:38 106.10900000 106.10900000 106.09500000 106.11400000 106.11950599 0.02261996 114 1520534340 2018.03.08 18:39 106.10900000 106.12000000 106.10900000 106.12400000 106.11955304 0.02155545 177 1520534400 2018.03.08 18:40 106.12000000 106.12400000 106.11100000 106.12800000 106.11997656 0.01871358 245 1520534460 2018.03.08 18:41 106.12200000 106.12300000 106.11200000 106.13100000 106.12026450 0.01809226 139 1520534520 2018.03.08 18:42 106.12300000 106.10700000 106.10600000 106.12700000 106.11900122 0.01577019 123 1520534580 2018.03.08 18:43 106.10600000 106.08000000 106.08000000 106.10600000 106.11528682 0.01465031 185 1520534640 2018.03.08 18:44 106.08000000 106.08500000 106.08000000 106.09800000 106.11240236 0.01350785 150 1520534700 2018.03.08 18:45 106.08600000 106.07300000 106.07100000 106.08900000 106.10864975 0.01508054 190 1520534760 2018.03.08 18:46 106.07300000 106.07600000 106.06800000 106.07900000 106.10554025 0.01574469 105 1520534820 2018.03.08 18:47 106.07600000 106.08500000 106.06100000 106.09500000 106.10358404 0.01589725 259 1520534880 2018.03.08 18:48 106.08400000 106.07100000 106.06900000 106.08700000 106.10048080 0.01739010 179 1520534940 2018.03.08 18:49 106.07100000 106.08100000 106.06700000 106.08300000 106.09862548 0.01757844 171 1520535000 2018.03.08 18:50 106.08100000 106.07400000 106.06600000 106.08200000 106.09628020 0.01842068 210 1520535060 2018.03.08 18:51 106.07400000 106.06900000 106.06200000 106.08100000 106.09368208 0.01928235 185 1520535120 2018.03.08 18:52 106.06800000 106.08400000 106.06800000 106.08900000 106.09275998 0.01927334 151 1520535180 2018.03.08 18:53 106.08500000 106.07400000 106.06200000 106.08500000 106.09097332 0.01985097 142 1520535240 2018.03.08 18:54 106.07400000 106.08200000 106.07200000 106.08200000 106.09011871 0.02000386 110 1520535300 2018.03.08 18:55 106.08500000 106.08800000 106.07900000 106.09000000 106.08991693 0.01853482 146 1520535360 2018.03.08 18:56 106.08700000 106.08900000 106.08600000 106.09600000 106.08982960 0.01773782 120 1520535420 2018.03.08 18:57 106.08800000 106.08500000 106.08400000 106.10300000 106.08936964 0.01722857 90 1520535480 2018.03.08 18:58 106.08500000 106.07500000 106.07500000 106.09100000 106.08800111 0.01685087 209 1520535540 2018.03.08 18:59 106.07400000 106.08900000 106.07400000 106.09200000 106.08809624 0.01527259 149 1520535600 2018.03.08 19:00 106.09000000 106.08600000 106.08100000 106.09600000 106.08789660 0.01293608 123 1520535660 2018.03.08 19:01 106.08700000 106.10200000 106.08300000 106.10300000 106.08923978 0.01145883 86 1520535720 2018.03.08 19:02 106.10200000 106.10400000 106.09900000 106.12000000 106.09064551 0.01212725 112 1520535780 2018.03.08 19:03 106.10400000 106.10500000 106.10000000 106.11000000 106.09201261 0.01312081 103 1520535840 2018.03.08 19:04 106.10500000 106.08800000 106.08400000 106.10500000 106.09163045 0.01282668 88 1520535900 2018.03.08 19:05 106.09100000 106.08500000 106.07600000 106.09300000 106.09099898 0.01186958 98 1520535960 2018.03.08 19:06 106.08500000 106.08800000 106.08100000 106.09000000 106.09071336 0.01126309 88 1520536020 2018.03.08 19:07 106.08800000 106.11100000 106.08700000 106.11100000 106.09264543 0.01287697 120 1520536080 2018.03.08 19:08 106.11000000 106.12000000 106.09800000 106.12500000 106.09525062 0.01434731 138 1520536140 2018.03.08 19:09 106.12100000 106.11400000 106.11100000 106.12500000 106.09703628 0.01526649 150 1520536200 2018.03.08 19:10 106.11500000 106.07900000 106.07800000 106.11600000 106.09531854 0.01430019 229 1520536260 2018.03.08 19:11 106.08000000 106.09100000 106.07300000 106.09400000 106.09490725 0.01296892 205 1520536320 2018.03.08 19:12 106.09200000 106.09100000 106.08200000 106.09700000 106.09453513 0.01269668 160 1520536380 2018.03.08 19:13 106.09100000 106.10000000 106.08100000 106.10400000 106.09505559 0.01195235 157 1520536440 2018.03.08 19:14 106.10100000 106.07400000 106.07200000 106.10400000 106.09305030 0.01237265 134 1520536500 2018.03.08 19:15 106.07500000 106.07700000 106.06300000 106.07700000 106.09152170 0.01287636 147 1520536560 2018.03.08 19:16 106.07600000 106.08800000 106.07600000 106.09000000 106.09118630 0.01292047 121 1520536620 2018.03.08 19:17 106.08800000 106.08000000 106.07800000 106.08800000 106.09012094 0.01322483 115 1520536680 2018.03.08 19:18 106.07900000 106.06600000 106.06600000 106.08200000 106.08782370 0.01435292 132 1520536740 2018.03.08 19:19 106.06700000 106.08300000 106.06700000 106.08800000 106.08736430 0.01451830 174 1520536800 2018.03.08 19:20 106.08200000 106.08700000 106.08100000 106.08800000 106.08732961 0.01452561 93 1520536860 2018.03.08 19:21 106.08800000 106.09400000 106.08600000 106.09800000 106.08796488 0.01406696 92 1520536920 2018.03.08 19:22 106.09400000 106.08400000 106.08100000 106.09600000 106.08758728 0.01369955 88 1520536980 2018.03.08 19:23 106.08500000 106.08000000 106.07400000 106.08600000 106.08686468 0.01334015 99 1520537040 2018.03.08 19:24 106.08100000 106.07400000 106.07400000 106.08700000 106.08563947 0.01382709 122 1520537100 2018.03.08 19:25 106.07500000 106.09500000 106.07400000 106.09500000 106.08653095 0.01380973 104 1520537160 2018.03.08 19:26 106.09600000 106.09900000 106.08800000 106.10000000 106.08771848 0.01389566 80 1520537220 2018.03.08 19:27 106.10200000 106.10300000 106.09400000 106.10400000 106.08917386 0.01327394 95 1520537280 2018.03.08 19:28 106.10400000 106.10000000 106.09900000 106.10500000 106.09020492 0.01175296 61 1520537340 2018.03.08 19:29 106.10100000 106.09300000 106.09100000 106.10600000 106.09047112 0.01058503 114 1520537400 2018.03.08 19:30 106.09300000 106.09100000 106.08700000 106.09500000 106.09052149 0.01028491 76 1520537460 2018.03.08 19:31 106.09100000 106.09700000 106.09000000 106.10000000 106.09113849 0.01056435 73 1520537520 2018.03.08 19:32 106.09800000 106.10000000 106.09600000 106.10700000 106.09198244 0.01100539 66 1520537580 2018.03.08 19:33 106.10100000 106.10700000 106.09800000 106.10700000 106.09341269 0.01187021 128 1520537640 2018.03.08 19:34 106.10700000 106.09100000 106.08900000 106.10700000 106.09318291 0.01098099 85 1520537700 2018.03.08 19:35 106.09000000 106.10100000 106.08800000 106.10100000 106.09392739 0.01071769 123 1520537760 2018.03.08 19:36 106.10200000 106.11800000 106.09900000 106.11800000 106.09622002 0.01246967 134 1520537820 2018.03.08 19:37 106.11700000 106.11800000 106.11300000 106.12100000 106.09829431 0.01339260 97 1520537880 2018.03.08 19:38 106.11800000 106.11800000 106.11100000 106.12100000 106.10017104 0.01250301 76 1520537940 2018.03.08 19:39 106.11900000 106.13100000 106.11700000 106.13400000 106.10310713 0.01429363 97 1520538000 2018.03.08 19:40 106.13100000 106.14700000 106.12900000 106.15000000 106.10728740 0.01771942 123 1520538060 2018.03.08 19:41 106.14700000 106.14400000 106.13900000 106.14900000 106.11078384 0.02009747 147 1520538120 2018.03.08 19:42 106.14400000 106.14100000 106.13300000 106.14400000 106.11366157 0.02101065 85 1520538180 2018.03.08 19:43 106.14100000 106.14300000 106.13900000 106.14600000 106.11645571 0.02128438 78 1520538240 2018.03.08 19:44 106.14200000 106.14200000 106.13800000 106.14400000 106.11888850 0.02033805 69 1520538300 2018.03.08 19:45 106.14100000 106.14100000 106.13900000 106.14500000 106.12099435 0.02061787 61 1520538360 2018.03.08 19:46 106.14100000 106.13800000 106.12800000 106.14100000 106.12261394 0.02066502 126 1520538420 2018.03.08 19:47 106.13800000 106.14400000 106.13800000 106.14700000 106.12465071 0.02108207 90 1520538480 2018.03.08 19:48 106.14300000 106.13300000 106.13300000 106.15000000 106.12544588 0.02055634 119 1520538540 2018.03.08 19:49 106.13200000 106.14100000 106.13200000 106.14400000 106.12692722 0.01968787 97 1520538600 2018.03.08 19:50 106.14100000 106.12400000 106.12000000 106.14200000 106.12664844 0.01797318 94 1520538660 2018.03.08 19:51 106.12300000 106.11800000 106.11300000 106.13900000 106.12582478 0.01685471 111 1520538720 2018.03.08 19:52 106.11900000 106.11300000 106.11200000 106.12100000 106.12460337 0.01627604 92 1520538780 2018.03.08 19:53 106.11300000 106.11300000 106.10800000 106.11600000 106.12349829 0.01627161 63 1520538840 2018.03.08 19:54 106.11300000 106.11400000 106.11200000 106.12000000 106.12259369 0.01508052 67 1520538900 2018.03.08 19:55 106.11400000 106.11300000 106.10700000 106.11900000 106.12168000 0.01491745 105 1520538960 2018.03.08 19:56 106.11500000 106.12000000 106.11200000 106.12300000 106.12152000 0.01498727 84 1520539020 2018.03.08 19:57 106.12000000 106.12100000 106.10400000 106.12400000 106.12147048 0.01499499 83 1520539080 2018.03.08 19:58 106.12200000 106.13400000 106.12200000 106.14000000 106.12266377 0.01453873 75 1520539140 2018.03.08 19:59 106.13400000 106.13400000 106.13200000 106.14500000 106.12374341 0.01406082 68 1520539200 2018.03.08 20:00 106.13500000 106.14100000 106.13500000 106.14500000 106.12538689 0.01287309 82 1520539260 2018.03.08 20:01 106.13900000 106.13900000 106.13400000 106.14800000 106.12668338 0.01210255 128 1520539320 2018.03.08 20:02 106.13900000 106.13600000 106.12800000 106.13900000 106.12757068 0.01163131 67 1520539380 2018.03.08 20:03 106.13600000 106.16100000 106.13200000 106.16200000 106.13075442 0.01294451 134 1520539440 2018.03.08 20:04 106.16200000 106.16700000 106.16000000 106.16800000 106.13420638 0.01511671 52 1520539500 2018.03.08 20:05 106.16700000 106.16700000 106.16500000 106.16800000 106.13732958 0.01714155 40 1520539560 2018.03.08 20:06 106.16700000 106.17200000 106.16700000 106.17400000 106.14063153 0.01945632 50 1520539620 2018.03.08 20:07 106.17400000 106.17600000 106.17400000 106.17600000 106.14399995 0.02184833 14 1520539680 2018.03.08 20:08 106.17800000 106.18500000 106.17400000 106.18500000 106.14790472 0.02461970 72 1520539740 2018.03.08 20:09 106.18500000 106.17900000 106.17100000 106.18700000 106.15086618 0.02645156 94 1520539800 2018.03.08 20:10 106.18000000 106.19700000 106.17900000 106.20000000 106.15525987 0.02899767 98 1520539860 2018.03.08 20:11 106.19600000 106.19000000 106.18900000 106.19700000 106.15856846 0.02977936 48 1520539920 2018.03.08 20:12 106.18900000 106.19500000 106.18700000 106.19700000 106.16203813 0.03003516 54 1520539980 2018.03.08 20:13 106.19400000 106.19800000 106.19300000 106.20100000 106.16546307 0.02988511 60 1520540040 2018.03.08 20:14 106.19700000 106.19600000 106.19100000 106.19800000 106.16837135 0.02900775 77 1520540100 2018.03.08 20:15 106.19600000 106.19500000 106.19000000 106.19600000 106.17090741 0.02731987 57 1520540160 2018.03.08 20:16 106.19500000 106.18500000 106.18400000 106.19500000 106.17224956 0.02520435 49 1520540220 2018.03.08 20:17 106.18500000 106.18100000 106.17200000 106.18500000 106.17308294 0.02258035 71 1520540280 2018.03.08 20:18 106.18000000 106.18000000 106.17900000 106.18700000 106.17374170 0.02086892 93 1520540340 2018.03.08 20:19 106.17700000 106.18000000 106.17400000 106.18200000 106.17433773 0.01887228 50 1520540400 2018.03.08 20:20 106.18000000 106.17300000 106.17000000 106.18000000 106.17421033 0.01736462 64 1520540460 2018.03.08 20:21 106.17500000 106.17000000 106.16800000 106.17700000 106.17380935 0.01563810 49 1520540520 2018.03.08 20:22 106.17000000 106.16500000 106.16400000 106.17500000 106.17297036 0.01374960 62 1520540580 2018.03.08 20:23 106.16500000 106.15300000 106.15300000 106.16600000 106.17106842 0.01526256 51 1520540640 2018.03.08 20:24 106.15400000 106.16000000 106.15000000 106.16000000 106.17001429 0.01605829 77 1520540700 2018.03.08 20:25 106.16000000 106.15000000 106.15000000 106.16100000 106.16810816 0.01775759 71 1520540760 2018.03.08 20:26 106.14900000 106.15100000 106.14500000 106.15500000 106.16647881 0.01907710 82 1520540820 2018.03.08 20:27 106.15000000 106.14000000 106.13700000 106.15200000 106.16395702 0.02120368 110 1520540880 2018.03.08 20:28 106.13900000 106.14700000 106.13100000 106.14700000 106.16234207 0.02185604 121 1520540940 2018.03.08 20:29 106.14700000 106.14400000 106.14000000 106.15000000 106.16059520 0.02278539 103 1520541000 2018.03.08 20:30 106.14300000 106.14400000 106.12700000 106.14500000 106.15901471 0.02232557 65 1520541060 2018.03.08 20:31 106.14200000 106.14800000 106.13900000 106.14800000 106.15796569 0.02181560 67 1520541120 2018.03.08 20:32 106.14700000 106.14000000 106.14000000 106.15100000 106.15625467 0.02122453 98 1520541180 2018.03.08 20:33 106.14000000 106.14200000 106.13600000 106.15100000 106.15489708 0.01978617 125 1520541240 2018.03.08 20:34 106.14300000 106.14900000 106.13800000 106.15400000 106.15433546 0.01773803 74 1520541300 2018.03.08 20:35 106.15000000 106.14900000 106.14600000 106.15100000 106.15382732 0.01539175 41 1520541360 2018.03.08 20:36 106.14900000 106.14200000 106.13800000 106.15000000 106.15270091 0.01414656 57 1520541420 2018.03.08 20:37 106.14100000 106.14200000 106.13800000 106.14400000 106.15168177 0.01297591 57 1520541480 2018.03.08 20:38 106.14200000 106.14400000 106.14000000 106.14900000 106.15095017 0.01147681 63 1520541540 2018.03.08 20:39 106.14600000 106.14600000 106.14600000 106.14900000 106.15047873 0.00948826 42 1520541600 2018.03.08 20:40 106.14500000 106.13400000 106.13300000 106.14500000 106.14890933 0.00853972 62 1520541660 2018.03.08 20:41 106.13500000 106.14900000 106.13400000 106.14900000 106.14891796 0.00712182 83 1520541720 2018.03.08 20:42 106.15000000 106.15000000 106.14500000 106.15200000 106.14902101 0.00619824 117 1520541780 2018.03.08 20:43 106.15100000 106.14200000 106.14000000 106.15300000 106.14835235 0.00600251 65 1520541840 2018.03.08 20:44 106.14300000 106.13600000 106.13500000 106.14700000 106.14717593 0.00539242 93 1520541900 2018.03.08 20:45 106.13600000 106.14900000 106.13400000 106.14900000 106.14734965 0.00546264 65 1520541960 2018.03.08 20:46 106.14800000 106.12700000 106.12200000 106.14900000 106.14541159 0.00612790 89 1520542020 2018.03.08 20:47 106.12700000 106.14100000 106.12700000 106.14400000 106.14499144 0.00595148 77 1520542080 2018.03.08 20:48 106.14000000 106.14300000 106.14000000 106.14900000 106.14480178 0.00589205 49 1520542140 2018.03.08 20:49 106.14400000 106.14300000 106.13900000 106.14600000 106.14463018 0.00585299 70 1520542200 2018.03.08 20:50 106.14400000 106.14500000 106.13800000 106.14900000 106.14466540 0.00586149 55 1520542260 2018.03.08 20:51 106.14700000 106.14900000 106.14700000 106.15700000 106.14507822 0.00601692 62 1520542320 2018.03.08 20:52 106.15000000 106.16600000 106.14900000 106.17100000 106.14707077 0.00796700 62 1520542380 2018.03.08 20:53 106.16600000 106.14500000 106.14400000 106.16600000 106.14687355 0.00783878 68 1520542440 2018.03.08 20:54 106.14600000 106.15500000 106.14600000 106.15500000 106.14764750 0.00826157 43 1520542500 2018.03.08 20:55 106.15500000 106.14000000 106.14000000 106.15500000 106.14691917 0.00817840 54 1520542560 2018.03.08 20:56 106.14000000 106.14600000 106.13900000 106.14600000 106.14683163 0.00808209 51 1520542620 2018.03.08 20:57 106.14600000 106.14400000 106.14000000 106.14700000 106.14656195 0.00796724 45 1520542680 2018.03.08 20:58 106.14500000 106.14500000 106.14300000 106.15000000 106.14641319 0.00792172 49 1520542740 2018.03.08 20:59 106.14400000 106.14000000 106.13700000 106.14400000 106.14580241 0.00792316 67 1520542800 2018.03.08 21:00 106.14100000 106.13900000 106.13900000 106.14400000 106.14515456 0.00755755 54 1520542860 2018.03.08 21:01 106.14100000 106.14900000 106.14000000 106.14900000 106.14552080 0.00758839 36 1520542920 2018.03.08 21:02 106.15000000 106.13300000 106.13300000 106.15200000 106.14432834 0.00786488 81 1520542980 2018.03.08 21:03 106.13400000 106.12500000 106.12300000 106.13400000 106.14248754 0.00887483 58 1520543040 2018.03.08 21:04 106.12400000 106.12300000 106.12200000 106.13000000 106.14063159 0.00992877 71 1520543100 2018.03.08 21:05 106.12400000 106.13400000 106.12400000 106.13700000 106.14000001 0.00994485 87 1520543160 2018.03.08 21:06 106.13500000 106.12400000 106.12200000 106.13700000 106.13847620 0.01048766 60 1520543220 2018.03.08 21:07 106.12500000 106.12300000 106.12300000 106.12700000 106.13700227 0.01139885 44 1520543280 2018.03.08 21:08 106.12400000 106.11400000 106.11100000 106.12400000 106.13481158 0.01298386 76 1520543340 2018.03.08 21:09 106.11500000 106.11400000 106.10800000 106.11600000 106.13282953 0.01421494 65 1520543400 2018.03.08 21:10 106.11500000 106.12600000 106.11400000 106.12900000 106.13217909 0.01422844 63 1520543460 2018.03.08 21:11 106.12500000 106.12600000 106.12500000 106.12800000 106.13159061 0.01394720 52 1520543520 2018.03.08 21:12 106.12700000 106.13900000 106.12700000 106.13900000 106.13229627 0.01161397 34 1520543580 2018.03.08 21:13 106.13900000 106.13600000 106.13600000 106.14300000 106.13264900 0.01125165 37 1520543640 2018.03.08 21:14 106.13600000 106.14600000 106.13500000 106.14600000 106.13392053 0.01051166 43 1520543700 2018.03.08 21:15 106.14600000 106.15000000 106.14400000 106.15200000 106.13545190 0.01114849 34 1520543760 2018.03.08 21:16 106.15100000 106.14500000 106.14500000 106.15600000 106.13636125 0.01127857 46 1520543820 2018.03.08 21:17 106.14500000 106.14500000 106.14200000 106.14800000 106.13718399 0.01152872 28 1520543880 2018.03.08 21:18 106.14500000 106.15500000 106.14500000 106.15500000 106.13888075 0.01258544 28 1520543940 2018.03.08 21:19 106.15400000 106.16200000 106.15200000 106.16200000 106.14108258 0.01432591 43 1520544000 2018.03.08 21:20 106.16300000 106.16700000 106.16200000 106.16700000 106.14355091 0.01630444 24 1520544060 2018.03.08 21:21 106.16800000 106.16700000 106.16300000 106.16800000 106.14578415 0.01797119 22 1520544120 2018.03.08 21:22 106.16700000 106.17500000 106.16700000 106.17600000 106.14856662 0.01996280 34 1520544180 2018.03.08 21:23 106.17500000 106.17900000 106.17200000 106.18200000 106.15146503 0.02146210 69 1520544240 2018.03.08 21:24 106.18000000 106.18400000 106.18000000 106.19100000 106.15456360 0.02278799 53 1520544300 2018.03.08 21:25 106.18400000 106.19000000 106.18300000 106.19100000 106.15793850 0.02478441 56 1520544360 2018.03.08 21:26 106.19100000 106.19000000 106.18900000 106.19500000 106.16099197 0.02560859 78 1520544420 2018.03.08 21:27 106.18900000 106.18700000 106.18400000 106.18900000 106.16346893 0.02557369 39 1520544480 2018.03.08 21:28 106.18700000 106.19300000 106.18700000 106.19700000 106.16628141 0.02468667 44 1520544540 2018.03.08 21:29 106.19200000 106.18300000 106.17900000 106.19600000 106.16787366 0.02240788 69 1520544600 2018.03.08 21:30 106.18400000 106.17900000 106.17800000 106.19300000 106.16893331 0.02068955 75 1520544660 2018.03.08 21:31 106.17800000 106.16300000 106.15900000 106.18100000 106.16836823 0.01831683 102 1520544720 2018.03.08 21:32 106.16400000 106.17000000 106.16100000 106.17100000 106.16852364 0.01710439 93 1520544780 2018.03.08 21:33 106.16900000 106.17700000 106.16900000 106.17800000 106.16933091 0.01552308 58 1520544840 2018.03.08 21:34 106.17800000 106.17700000 106.17700000 106.18500000 106.17006130 0.01461064 60 1520544900 2018.03.08 21:35 106.17600000 106.17700000 106.17500000 106.18300000 106.17072213 0.01385560 53 1520544960 2018.03.08 21:36 106.17800000 106.18400000 106.17700000 106.18500000 106.17198669 0.01256922 47 1520545020 2018.03.08 21:37 106.18500000 106.18500000 106.18300000 106.18800000 106.17322605 0.01089276 46 1520545080 2018.03.08 21:38 106.18600000 106.18700000 106.18400000 106.18800000 106.17453786 0.00993106 49 1520545140 2018.03.08 21:39 106.18700000 106.18400000 106.18000000 106.18900000 106.17543901 0.00929464 35 1520545200 2018.03.08 21:40 106.18300000 106.18400000 106.18100000 106.18800000 106.17625434 0.00885993 47 1520545260 2018.03.08 21:41 106.18300000 106.18700000 106.18300000 106.18900000 106.17727774 0.00835396 31 1520545320 2018.03.08 21:42 106.18700000 106.18600000 106.18400000 106.18900000 106.17810843 0.00810427 54 1520545380 2018.03.08 21:43 106.18700000 106.18900000 106.18400000 106.18900000 106.17914572 0.00793182 34 1520545440 2018.03.08 21:44 106.18800000 106.18400000 106.17900000 106.18900000 106.17960804 0.00772972 64 1520545500 2018.03.08 21:45 106.18300000 106.19500000 106.17600000 106.19600000 106.18107394 0.00763232 62 1520545560 2018.03.08 21:46 106.19500000 106.18700000 106.18300000 106.20000000 106.18163832 0.00736762 97 1520545620 2018.03.08 21:47 106.18800000 106.18300000 106.18300000 106.19500000 106.18176801 0.00725800 114 1520545680 2018.03.08 21:48 106.18200000 106.18700000 106.18200000 106.19300000 106.18226629 0.00688171 161 1520545740 2018.03.08 21:49 106.18600000 106.20900000 106.18300000 106.20900000 106.18481236 0.00906903 164 1520545800 2018.03.08 21:50 106.20800000 106.22100000 106.19100000 106.22400000 106.18825880 0.01229251 388 1520545860 2018.03.08 21:51 106.22000000 106.19600000 106.19500000 106.22400000 106.18899606 0.01113274 259 1520545920 2018.03.08 21:52 106.19600000 106.22000000 106.19200000 106.22400000 106.19194882 0.01253167 294 1520545980 2018.03.08 21:53 106.22100000 106.24400000 106.21900000 106.25000000 106.19690607 0.01710303 136 1520546040 2018.03.08 21:54 106.24400000 106.24400000 106.23600000 106.25000000 106.20139121 0.02014960 145 1520546100 2018.03.08 21:55 106.24400000 106.24900000 106.24200000 106.24900000 106.20592538 0.02281441 103 1520546160 2018.03.08 21:56 106.24800000 106.23800000 106.23700000 106.25100000 106.20898010 0.02398770 170 1520546220 2018.03.08 21:57 106.23800000 106.24400000 106.22900000 106.24800000 106.21231533 0.02529123 161 1520546280 2018.03.08 21:58 106.24200000 106.24000000 106.23600000 106.24600000 106.21495197 0.02593709 124 1520546340 2018.03.08 21:59 106.24100000 106.23400000 106.22800000 106.24500000 106.21676607 0.02569866 151 1520546400 2018.03.08 22:00 106.23500000 106.23600000 106.23500000 106.25200000 106.21859787 0.02529840 194 1520546460 2018.03.08 22:01 106.23600000 106.23500000 106.23000000 106.24000000 106.22015998 0.02477780 142 1520546520 2018.03.08 22:02 106.23700000 106.23700000 106.23700000 106.24200000 106.22176379 0.02402810 147 1520546580 2018.03.08 22:03 106.23700000 106.22400000 106.21700000 106.23700000 106.22197676 0.02290358 157 1520546640 2018.03.08 22:04 106.22300000 106.24000000 106.22300000 106.24200000 106.22369326 0.02162458 92 1520546700 2018.03.08 22:05 106.24000000 106.22900000 106.22900000 106.24200000 106.22419866 0.02066281 67 1520546760 2018.03.08 22:06 106.23000000 106.24000000 106.22900000 106.24600000 106.22570355 0.01904146 113 1520546820 2018.03.08 22:07 106.24100000 106.23900000 106.23400000 106.24500000 106.22696988 0.01643775 144 1520546880 2018.03.08 22:08 106.24000000 106.23000000 106.22900000 106.24400000 106.22725846 0.01370035 63 1520546940 2018.03.08 22:09 106.23200000 106.22700000 106.22400000 106.23200000 106.22723385 0.01308949 73 1520547000 2018.03.08 22:10 106.22700000 106.22900000 106.22600000 106.23900000 106.22740205 0.01293769 106 1520547060 2018.03.08 22:11 106.22800000 106.23000000 106.22700000 106.23200000 106.22764948 0.01070026 44 1520547120 2018.03.08 22:12 106.22900000 106.23000000 106.22900000 106.23800000 106.22787334 0.01040096 131 1520547180 2018.03.08 22:13 106.23000000 106.22600000 106.22100000 106.23600000 106.22769492 0.00989670 87 1520547240 2018.03.08 22:14 106.22700000 106.22400000 106.22300000 106.23000000 106.22734303 0.00948320 58 1520547300 2018.03.08 22:15 106.22500000 106.22800000 106.22300000 106.22900000 106.22740559 0.00811156 54 1520547360 2018.03.08 22:16 106.22800000 106.22500000 106.21600000 106.22900000 106.22717649 0.00792418 95 1520547420 2018.03.08 22:17 106.22400000 106.23500000 106.22300000 106.23500000 106.22792159 0.00672442 95 1520547480 2018.03.08 22:18 106.23400000 106.23600000 106.23100000 106.23800000 106.22869096 0.00599703 77 1520547540 2018.03.08 22:19 106.23600000 106.23400000 106.23000000 106.24000000 106.22919658 0.00575996 101 1520547600 2018.03.08 22:20 106.23500000 106.24800000 106.23300000 106.24800000 106.23098738 0.00637440 114 1520547660 2018.03.08 22:21 106.24600000 106.24600000 106.24400000 106.24900000 106.23241716 0.00691483 135 1520547720 2018.03.08 22:22 106.24600000 106.24500000 106.23300000 106.24900000 106.23361552 0.00735670 169 1520547780 2018.03.08 22:23 106.24400000 106.23300000 106.23300000 106.24800000 106.23355690 0.00703779 120 1520547840 2018.03.08 22:24 106.23500000 106.21600000 106.21600000 106.23600000 106.23188482 0.00788216 132 1520547900 2018.03.08 22:25 106.21500000 106.22100000 106.21500000 106.22300000 106.23084817 0.00831607 70 1520547960 2018.03.08 22:26 106.21900000 106.20100000 106.20100000 106.21900000 106.22800548 0.01065957 148 1520548020 2018.03.08 22:27 106.20200000 106.20400000 106.20100000 106.20800000 106.22571925 0.01197608 99 1520548080 2018.03.08 22:28 106.20400000 106.21300000 106.20000000 106.21300000 106.22450789 0.01251007 84 1520548140 2018.03.08 22:29 106.21300000 106.21900000 106.21300000 106.22200000 106.22398333 0.01267893 40 1520548200 2018.03.08 22:30 106.22000000 106.19900000 106.19400000 106.22000000 106.22160396 0.01429328 88 1520548260 2018.03.08 22:31 106.20000000 106.17900000 106.17900000 106.20000000 106.21754644 0.01789223 168 1520548320 2018.03.08 22:32 106.18000000 106.19900000 106.18000000 106.19900000 106.21578012 0.01862362 117 1520548380 2018.03.08 22:33 106.19900000 106.22300000 106.19700000 106.22300000 106.21646772 0.01835667 75 1520548440 2018.03.08 22:34 106.22300000 106.23300000 106.22300000 106.24700000 106.21804223 0.01825724 154 1520548500 2018.03.08 22:35 106.23300000 106.22700000 106.22200000 106.24400000 106.21889535 0.01807476 189 1520548560 2018.03.08 22:36 106.22800000 106.24200000 106.22800000 106.24200000 106.22109579 0.01843483 75 1520548620 2018.03.08 22:37 106.24200000 106.23400000 106.23400000 106.24200000 106.22232476 0.01833891 97 1520548680 2018.03.08 22:38 106.23500000 106.22700000 106.22700000 106.23600000 106.22277002 0.01812214 67 1520548740 2018.03.08 22:39 106.22800000 106.22000000 106.22000000 106.22900000 106.22250621 0.01794054 71 1520548800 2018.03.08 22:40 106.22100000 106.21900000 106.21900000 106.23200000 106.22217229 0.01698290 159 1520548860 2018.03.08 22:41 106.21900000 106.18100000 106.18100000 106.22000000 106.21825112 0.01782248 192 1520548920 2018.03.08 22:42 106.18200000 106.19900000 106.18200000 106.20100000 106.21641768 0.01702408 184 1520548980 2018.03.08 22:43 106.20000000 106.19100000 106.19000000 106.20500000 106.21399695 0.01716217 147 1520549040 2018.03.08 22:44 106.19200000 106.18800000 106.18100000 106.19400000 106.21152105 0.01786543 91 1520549100 2018.03.08 22:45 106.18800000 106.14500000 106.13500000 106.19400000 106.20518571 0.02281854 311 1520549160 2018.03.08 22:46 106.14500000 106.13900000 106.12800000 106.15000000 106.19888231 0.02764512 204 1520549220 2018.03.08 22:47 106.14100000 106.14400000 106.13900000 106.14700000 106.19365542 0.03104074 145 1520549280 2018.03.08 22:48 106.14300000 106.16400000 106.14300000 106.17600000 106.19083110 0.03201087 160 1520549340 2018.03.08 22:49 106.16400000 106.16600000 106.15900000 106.16700000 106.18846623 0.03233658 116 1520549400 2018.03.08 22:50 106.16800000 106.26100000 106.16800000 106.29600000 106.19537421 0.03470820 443 1520549460 2018.03.08 22:51 106.26000000 106.26500000 106.22800000 106.26800000 106.20200524 0.03703830 295 1520549520 2018.03.08 22:52 106.26600000 106.25800000 106.24900000 106.26800000 106.20733807 0.03886885 165 1520549580 2018.03.08 22:53 106.25900000 106.23300000 106.23300000 106.25900000 106.20978206 0.03924351 128 1520549640 2018.03.08 22:54 106.23400000 106.23100000 106.22300000 106.23800000 106.21180282 0.03939732 173 1520549700 2018.03.08 22:55 106.23000000 106.25200000 106.22900000 106.25500000 106.21563112 0.04081112 223 1520549760 2018.03.08 22:56 106.25300000 106.24500000 106.24500000 106.25300000 106.21842816 0.04151940 88 1520549820 2018.03.08 22:57 106.24500000 106.23400000 106.23200000 106.24600000 106.21991119 0.04191294 116 1520549880 2018.03.08 22:58 106.23400000 106.24000000 106.23400000 106.24000000 106.22182441 0.04266999 81 1520549940 2018.03.08 22:59 106.23900000 106.25700000 106.23900000 106.26300000 106.22517447 0.04437178 263 1520550000 2018.03.08 23:00 106.25700000 106.25000000 106.23800000 106.25800000 106.22753880 0.04544164 251 1520550060 2018.03.08 23:01 106.25000000 106.26600000 106.25000000 106.26800000 106.23120177 0.04610458 188 1520550120 2018.03.08 23:02 106.26600000 106.27600000 106.26300000 106.27800000 106.23546827 0.04780987 194 1520550180 2018.03.08 23:03 106.27700000 106.27400000 106.27300000 106.27800000 106.23913796 0.04853707 77 1520550240 2018.03.08 23:04 106.27500000 106.27300000 106.26900000 106.27500000 106.24236292 0.04858468 57 1520550300 2018.03.08 23:05 106.27200000 106.26600000 106.26500000 106.27500000 106.24461407 0.04420406 69 1520550360 2018.03.08 23:06 106.26600000 106.26100000 106.26000000 106.26700000 106.24617463 0.03773654 87 1520550420 2018.03.08 23:07 106.26100000 106.26500000 106.26100000 106.26800000 106.24796752 0.03034100 58 1520550480 2018.03.08 23:08 106.26500000 106.29300000 106.26500000 106.29300000 106.25225633 0.02533968 79 1520550540 2018.03.08 23:09 106.29400000 106.27400000 106.27400000 106.30300000 106.25432716 0.01647215 152 1520550600 2018.03.08 23:10 106.27400000 106.27700000 106.27300000 106.28200000 106.25648648 0.01664726 74 1520550660 2018.03.08 23:11 106.27700000 106.27300000 106.27300000 106.27800000 106.25805919 0.01669966 41 1520550720 2018.03.08 23:12 106.27300000 106.27200000 106.26700000 106.27500000 106.25938689 0.01684077 50 1520550780 2018.03.08 23:13 106.27300000 106.26900000 106.26700000 106.27300000 106.26030242 0.01577149 52 1520550840 2018.03.08 23:14 106.26800000 106.28900000 106.26700000 106.28900000 106.26303553 0.01507109 89 1520550900 2018.03.08 23:15 106.29100000 106.30300000 106.29000000 106.31500000 106.26684167 0.01669564 130 1520550960 2018.03.08 23:16 106.30300000 106.30200000 106.30000000 106.30300000 106.27019008 0.01738016 24 1520551020 2018.03.08 23:17 106.30200000 106.27800000 106.27800000 106.30200000 106.27093388 0.01536736 58 1520551080 2018.03.08 23:18 106.27700000 106.29100000 106.27500000 106.29300000 106.27284494 0.01395829 35 1520551140 2018.03.08 23:19 106.29000000 106.25100000 106.24400000 106.29000000 106.27076447 0.01483443 85 1520551200 2018.03.08 23:20 106.25000000 106.25500000 106.25000000 106.27200000 106.26926309 0.01506989 96 1520551260 2018.03.08 23:21 106.25500000 106.22800000 106.22400000 106.25800000 106.26533327 0.01898540 122 1520551320 2018.03.08 23:22 106.22600000 106.22900000 106.22300000 106.23900000 106.26187296 0.02174836 61 1520551380 2018.03.08 23:23 106.22900000 106.23400000 106.22900000 106.23400000 106.25921839 0.02345558 23 1520551440 2018.03.08 23:24 106.23400000 106.23400000 106.23300000 106.23400000 106.25681664 0.02483091 9 1520551500 2018.03.08 23:25 106.23500000 106.25100000 106.23400000 106.25200000 106.25626268 0.02500058 72 1520551560 2018.03.08 23:26 106.25100000 106.24800000 106.24600000 106.26200000 106.25547575 0.02535646 98 1520551620 2018.03.08 23:27 106.24700000 106.23400000 106.23300000 106.25200000 106.25343044 0.02648679 105 1520551680 2018.03.08 23:28 106.23400000 106.23400000 106.22500000 106.23500000 106.25157993 0.02597479 55 1520551740 2018.03.08 23:29 106.23300000 106.23000000 106.22700000 106.23400000 106.24952469 0.02660783 34 1520551800 2018.03.08 23:30 106.23100000 106.26100000 106.23000000 106.26200000 106.25061758 0.02566768 43 1520551860 2018.03.08 23:31 106.26000000 106.24100000 106.23800000 106.26100000 106.24970162 0.02550269 77 1520551920 2018.03.08 23:32 106.24200000 106.23900000 106.23900000 106.24800000 106.24868242 0.02536126 56 1520551980 2018.03.08 23:33 106.23900000 106.22800000 106.22800000 106.23900000 106.24671266 0.02578431 59 1520552040 2018.03.08 23:34 106.22700000 106.21000000 106.20900000 106.22800000 106.24321622 0.02591101 51 1520552100 2018.03.08 23:35 106.20900000 106.21600000 106.20100000 106.22200000 106.24062420 0.02332643 76 1520552160 2018.03.08 23:36 106.21500000 106.22000000 106.21400000 106.22300000 106.23865999 0.01951419 43 1520552220 2018.03.08 23:37 106.22100000 106.21800000 106.21700000 106.22300000 106.23669237 0.01801288 27 1520552280 2018.03.08 23:38 106.21900000 106.21200000 106.21200000 106.21900000 106.23434072 0.01409626 19 1520552340 2018.03.08 23:39 106.21400000 106.20300000 106.20100000 106.21400000 106.23135589 0.01497994 37 1520552400 2018.03.08 23:40 106.20200000 106.18800000 106.18000000 106.20400000 106.22722676 0.01670159 59 1520552460 2018.03.08 23:41 106.18700000 106.19200000 106.18600000 106.19300000 106.22387183 0.01856488 22 1520552520 2018.03.08 23:42 106.19300000 106.19300000 106.19000000 106.19900000 106.22093165 0.02005382 59 1520552580 2018.03.08 23:43 106.19400000 106.20000000 106.19300000 106.20000000 106.21893816 0.02064338 26 1520552640 2018.03.08 23:44 106.20000000 106.19800000 106.19800000 106.20400000 106.21694405 0.02116904 32 1520552700 2018.03.08 23:45 106.19700000 106.18700000 106.18600000 106.19700000 106.21409224 0.02113869 44 1520552760 2018.03.08 23:46 106.18700000 106.19000000 106.17900000 106.19700000 106.21179774 0.02065026 53 1520552820 2018.03.08 23:47 106.18900000 106.18100000 106.17800000 106.19400000 106.20886462 0.02143115 61 1520552880 2018.03.08 23:48 106.18200000 106.17700000 106.17500000 106.18300000 106.20582989 0.02212956 45 1520552940 2018.03.08 23:49 106.17600000 106.16900000 106.16600000 106.17600000 106.20232229 0.02329976 84 1520553000 2018.03.08 23:50 106.16800000 106.17000000 106.16800000 106.17700000 106.19924397 0.02068794 60 1520553060 2018.03.08 23:51 106.17100000 106.16900000 106.16800000 106.17500000 106.19636359 0.01968954 43 1520553120 2018.03.08 23:52 106.17100000 106.17000000 106.16600000 106.17400000 106.19385278 0.01813101 89 1520553180 2018.03.08 23:53 106.17100000 106.17600000 106.17000000 106.17600000 106.19215251 0.01681632 94 1520553240 2018.03.08 23:54 106.17700000 106.17100000 106.17100000 106.17700000 106.19013799 0.01687066 31 1520553300 2018.03.08 23:55 106.17100000 106.17500000 106.17100000 106.18000000 106.18869627 0.01607496 56 1520553360 2018.03.08 23:56 106.17500000 106.17600000 106.17400000 106.18200000 106.18748710 0.01455352 120 1520553420 2018.03.08 23:57 106.17700000 106.18600000 106.17400000 106.18600000 106.18734548 0.01282336 148 1520553480 2018.03.08 23:58 106.18600000 106.19700000 106.18600000 106.19700000 106.18826495 0.01211643 62 1520553600 2018.03.09 00:00 106.19600000 106.21900000 106.18000000 106.24200000 106.19119210 0.01468160 67 1520553660 2018.03.09 00:01 106.22000000 106.20800000 106.20800000 106.24100000 106.19279285 0.01584018 18 1520553720 2018.03.09 00:02 106.20900000 106.17500000 106.17300000 106.20900000 106.19109830 0.01552311 16 1520553780 2018.03.09 00:03 106.17600000 106.17600000 106.17600000 106.17600000 106.18966036 0.01524467 1 1520553900 2018.03.09 00:05 106.17800000 106.17800000 106.17800000 106.17800000 106.18854985 0.01479732 1 1520553960 2018.03.09 00:06 106.17800000 106.16500000 106.15500000 106.18200000 106.18630701 0.01456941 138 1520554020 2018.03.09 00:07 106.17400000 106.16800000 106.16500000 106.18000000 106.18456348 0.01446896 29 1520554080 2018.03.09 00:08 106.16700000 106.15900000 106.15900000 106.17900000 106.18212887 0.01468786 46 1520554140 2018.03.09 00:09 106.16700000 106.15700000 106.15500000 106.16700000 106.17973564 0.01512151 15 1520554200 2018.03.09 00:10 106.16500000 106.17500000 106.16200000 106.17500000 106.17928463 0.01506977 108 1520554260 2018.03.09 00:11 106.16700000 106.16800000 106.16200000 106.17500000 106.17820990 0.01497350 87 1520554320 2018.03.09 00:12 106.16700000 106.16900000 106.15600000 106.17400000 106.17733277 0.01494860 45 1520554380 2018.03.09 00:13 106.16800000 106.17000000 106.16600000 106.17200000 106.17663441 0.01491846 139 1520554440 2018.03.09 00:14 106.17000000 106.17300000 106.16900000 106.17600000 106.17628828 0.01488045 145 1520554500 2018.03.09 00:15 106.17300000 106.18700000 106.17200000 106.18700000 106.17730844 0.01501749 126 1520554560 2018.03.09 00:16 106.18500000 106.22600000 106.18300000 106.23000000 106.18194573 0.01831322 211 1520554620 2018.03.09 00:17 106.22200000 106.21900000 106.19900000 106.23200000 106.18547471 0.02024355 187 1520554680 2018.03.09 00:18 106.21300000 106.19600000 106.18900000 106.21900000 106.18647712 0.02038910 174 1520554740 2018.03.09 00:19 106.19500000 106.21300000 106.18400000 106.21900000 106.18900311 0.02156909 123 1520554800 2018.03.09 00:20 106.21400000 106.21000000 106.19000000 106.21900000 106.19100281 0.02240269 283 1520554860 2018.03.09 00:21 106.21000000 106.19700000 106.18700000 106.21300000 106.19157397 0.02173243 63 1520554920 2018.03.09 00:22 106.20000000 106.19000000 106.19000000 106.20600000 106.19142407 0.02136699 91 1520554980 2018.03.09 00:23 106.20000000 106.19100000 106.19000000 106.20200000 106.19138368 0.02103569 80 1520555040 2018.03.09 00:24 106.19100000 106.21100000 106.18700000 106.22800000 106.19325190 0.02175177 406 1520555100 2018.03.09 00:25 106.20300000 106.22200000 106.20300000 106.22300000 106.19598982 0.02318282 233 1520555160 2018.03.09 00:26 106.22200000 106.24100000 106.20500000 106.24700000 106.20027650 0.02534650 228 1520555220 2018.03.09 00:27 106.23600000 106.24700000 106.20900000 106.25000000 106.20472636 0.02751230 484 1520555280 2018.03.09 00:28 106.24600000 106.24000000 106.23100000 106.25000000 106.20808575 0.02751295 119 1520555340 2018.03.09 00:29 106.24000000 106.22700000 106.21300000 106.24000000 106.20988711 0.02576369 175 1520555400 2018.03.09 00:30 106.22700000 106.22600000 106.22400000 106.23400000 106.21142167 0.02509418 50 1520555460 2018.03.09 00:31 106.22500000 106.22400000 106.21000000 106.22500000 106.21261961 0.02346729 49 1520555520 2018.03.09 00:32 106.22400000 106.22700000 106.22400000 106.22900000 106.21398917 0.02167726 80 1520555580 2018.03.09 00:33 106.22800000 106.23000000 106.22600000 106.23000000 106.21551401 0.01963844 11 1520555640 2018.03.09 00:34 106.23100000 106.23200000 106.23100000 106.23200000 106.21708410 0.01744054 2 1520555700 2018.03.09 00:35 106.23200000 106.24700000 106.23200000 106.24700000 106.21993324 0.01704732 57 1520555760 2018.03.09 00:36 106.24700000 106.24300000 106.24300000 106.24800000 106.22213007 0.01768214 10 1520555820 2018.03.09 00:37 106.24400000 106.24700000 106.24300000 106.24700000 106.22449864 0.01855656 32 1520555880 2018.03.09 00:38 106.24600000 106.24300000 106.24300000 106.24800000 106.22626067 0.01791035 26 1520555940 2018.03.09 00:39 106.24600000 106.22900000 106.22700000 106.27200000 106.22652156 0.01767663 139 1520556000 2018.03.09 00:40 106.23000000 106.26600000 106.23000000 106.27000000 106.23028141 0.01929357 167 1520556060 2018.03.09 00:41 106.26500000 106.25600000 106.24600000 106.27800000 106.23273080 0.01864825 153 1520556120 2018.03.09 00:42 106.25500000 106.25500000 106.25400000 106.25600000 106.23485168 0.01659160 11 1520556180 2018.03.09 00:43 106.25800000 106.26900000 106.25800000 106.27600000 106.23810390 0.01484528 72 1520556240 2018.03.09 00:44 106.26800000 106.26500000 106.25900000 106.28800000 106.24066543 0.01440303 195 1520556300 2018.03.09 00:45 106.26600000 106.27500000 106.26600000 106.28300000 106.24393539 0.01532685 88 1520556360 2018.03.09 00:46 106.27500000 106.27200000 106.26800000 106.27800000 106.24660821 0.01643076 45 1520556420 2018.03.09 00:47 106.27100000 106.26700000 106.26500000 106.27200000 106.24855029 0.01711734 63 1520556480 2018.03.09 00:48 106.26300000 106.27800000 106.25500000 106.27900000 106.25135502 0.01840155 104 1520556540 2018.03.09 00:49 106.27800000 106.29200000 106.27600000 106.29800000 106.25522597 0.02000972 118 1520556600 2018.03.09 00:50 106.29200000 106.29000000 106.28300000 106.29400000 106.25853778 0.02069516 79 1520556660 2018.03.09 00:51 106.29000000 106.29300000 106.28100000 106.30000000 106.26181990 0.02090645 151 1520556720 2018.03.09 00:52 106.29300000 106.29800000 106.28800000 106.30400000 106.26526562 0.02121623 144 1520556780 2018.03.09 00:53 106.29700000 106.29200000 106.27900000 106.29800000 106.26781175 0.02071776 123 1520556840 2018.03.09 00:54 106.29100000 106.29200000 106.27500000 106.30000000 106.27011540 0.01991786 136 1520556900 2018.03.09 00:55 106.29200000 106.28900000 106.28600000 106.30200000 106.27191393 0.01973595 127 1520556960 2018.03.09 00:56 106.28900000 106.30300000 106.28900000 106.31000000 106.27487451 0.01987717 191 1520557020 2018.03.09 00:57 106.30000000 106.28900000 106.27200000 106.30700000 106.27621979 0.01912988 387 1520557080 2018.03.09 00:58 106.28900000 106.28500000 106.28400000 106.29400000 106.27705600 0.01768528 174 1520557140 2018.03.09 00:59 106.28500000 106.28800000 106.27600000 106.29800000 106.27809829 0.01402779 239 1520557200 2018.03.09 01:00 106.28800000 106.26200000 106.26100000 106.29100000 106.27656512 0.01456480 415 1520557260 2018.03.09 01:01 106.26200000 106.27400000 106.26100000 106.29700000 106.27632082 0.01391898 210 1520557320 2018.03.09 01:02 106.27400000 106.27400000 106.26600000 106.28400000 106.27609979 0.01319063 200 1520557380 2018.03.09 01:03 106.27400000 106.29600000 106.27400000 106.29700000 106.27799505 0.01288629 98 1520557440 2018.03.09 01:04 106.29500000 106.29300000 106.28600000 106.30100000 106.27942409 0.01227216 87 1520557500 2018.03.09 01:05 106.29400000 106.31100000 106.29300000 106.32000000 106.28243132 0.01278902 114 1520557560 2018.03.09 01:06 106.31100000 106.31300000 106.30300000 106.31900000 106.28534262 0.01324238 99 1520557620 2018.03.09 01:07 106.31200000 106.30400000 106.30400000 106.31700000 106.28711952 0.01263748 62 1520557680 2018.03.09 01:08 106.30300000 106.30100000 106.30000000 106.30300000 106.28844147 0.01241601 44 1520557740 2018.03.09 01:09 106.30100000 106.30000000 106.29700000 106.30500000 106.28954228 0.01236167 111 1520557800 2018.03.09 01:10 106.30000000 106.30500000 106.29400000 106.30600000 106.29101444 0.01250758 92 1520557860 2018.03.09 01:11 106.30400000 106.29800000 106.29800000 106.31200000 106.29167974 0.01249069 110 1520557920 2018.03.09 01:12 106.29900000 106.30500000 106.29400000 106.30800000 106.29294833 0.01262438 82 1520557980 2018.03.09 01:13 106.30500000 106.31400000 106.30500000 106.31400000 106.29495325 0.01334479 61 1520558040 2018.03.09 01:14 106.31300000 106.31400000 106.31100000 106.32700000 106.29676723 0.01398721 123 1520558100 2018.03.09 01:15 106.31600000 106.32500000 106.31400000 106.33000000 106.29945606 0.01531972 102 1520558160 2018.03.09 01:16 106.32500000 106.33300000 106.32400000 106.33800000 106.30265072 0.01738297 124 1520558220 2018.03.09 01:17 106.33300000 106.34700000 106.33200000 106.35100000 106.30687446 0.02033926 101 1520558280 2018.03.09 01:18 106.34800000 106.34800000 106.34400000 106.35500000 106.31079118 0.02241411 74 1520558340 2018.03.09 01:19 106.34900000 106.37400000 106.33900000 106.37700000 106.31681107 0.02696981 213 1520558400 2018.03.09 01:20 106.37400000 106.35700000 106.35400000 106.37500000 106.32063859 0.02630186 109 1520558460 2018.03.09 01:21 106.35800000 106.37300000 106.35700000 106.37600000 106.32562539 0.02754692 63 1520558520 2018.03.09 01:22 106.36800000 106.36900000 106.36400000 106.37000000 106.32975630 0.02738859 14 1520558580 2018.03.09 01:23 106.37100000 106.37100000 106.36700000 106.37900000 106.33368427 0.02845001 50 1520558640 2018.03.09 01:24 106.37100000 106.37300000 106.37000000 106.38000000 106.33742863 0.02885194 69 1520558700 2018.03.09 01:25 106.37500000 106.37200000 106.37100000 106.38000000 106.34072114 0.02975601 106 1520558760 2018.03.09 01:26 106.37100000 106.36500000 106.36400000 106.37200000 106.34303341 0.02995289 84 1520558820 2018.03.09 01:27 106.36700000 106.36800000 106.36400000 106.37400000 106.34541118 0.02948538 126 1520558880 2018.03.09 01:28 106.36900000 106.36800000 106.36300000 106.37000000 106.34756250 0.02841122 50 1520558940 2018.03.09 01:29 106.36900000 106.37000000 106.36700000 106.37500000 106.34969940 0.02691296 88 1520559000 2018.03.09 01:30 106.37000000 106.37200000 106.36500000 106.37900000 106.35182327 0.02547758 118 1520559060 2018.03.09 01:31 106.37300000 106.37000000 106.36600000 106.37600000 106.35355439 0.02269042 93 1520559120 2018.03.09 01:32 106.36900000 106.36900000 106.36500000 106.37800000 106.35502540 0.01997920 94 1520559180 2018.03.09 01:33 106.36900000 106.36500000 106.36200000 106.36900000 106.35597536 0.01763959 92 1520559240 2018.03.09 01:34 106.36500000 106.36000000 106.35700000 106.36700000 106.35635866 0.01480040 95 1520559300 2018.03.09 01:35 106.36000000 106.35800000 106.35800000 106.36100000 106.35651498 0.01294691 22 1520559360 2018.03.09 01:36 106.35800000 106.38700000 106.35300000 106.39400000 106.35941831 0.01162537 115 1520559420 2018.03.09 01:37 106.38700000 106.39400000 106.38200000 106.39800000 106.36271181 0.01157488 135 1520559480 2018.03.09 01:38 106.39300000 106.40500000 106.39100000 106.40500000 106.36673925 0.01240868 115 1520559540 2018.03.09 01:39 106.40400000 106.40700000 106.40300000 106.42400000 106.37057361 0.01393168 234 1520559600 2018.03.09 01:40 106.40600000 106.42100000 106.40500000 106.42800000 106.37537612 0.01657709 204 1520559660 2018.03.09 01:41 106.42100000 106.42300000 106.40600000 106.43300000 106.37991173 0.01929878 165 1520559720 2018.03.09 01:42 106.42400000 106.43200000 106.42200000 106.43500000 106.38487252 0.02238479 145 1520559780 2018.03.09 01:43 106.43300000 106.41400000 106.41300000 106.43500000 106.38764656 0.02329822 96 1520559840 2018.03.09 01:44 106.41500000 106.41600000 106.41300000 106.42100000 106.39034689 0.02416900 102 1520559900 2018.03.09 01:45 106.41700000 106.40800000 106.40500000 106.41900000 106.39202814 0.02432267 161 1520559960 2018.03.09 01:46 106.40800000 106.42100000 106.40000000 106.42100000 106.39478736 0.02465997 119 1520560020 2018.03.09 01:47 106.42200000 106.42000000 106.41600000 106.44000000 106.39718857 0.02477028 177 1520560080 2018.03.09 01:48 106.42100000 106.42800000 106.41600000 106.43300000 106.40012299 0.02506298 112 1520560140 2018.03.09 01:49 106.42800000 106.42600000 106.41800000 106.43500000 106.40258747 0.02497859 87 1520560200 2018.03.09 01:50 106.42500000 106.41700000 106.40900000 106.42500000 106.40396009 0.02430835 209 1520560260 2018.03.09 01:51 106.41500000 106.41600000 106.41200000 106.42100000 106.40510675 0.02325726 111 1520560320 2018.03.09 01:52 106.41600000 106.41200000 106.40800000 106.41900000 106.40576325 0.02183330 83 1520560380 2018.03.09 01:53 106.41100000 106.41300000 106.41100000 106.41800000 106.40645246 0.01980860 79 1520560440 2018.03.09 01:54 106.41300000 106.43300000 106.41200000 106.43700000 106.40898080 0.01718391 115 1520560500 2018.03.09 01:55 106.43200000 106.43200000 106.42700000 106.43800000 106.41117310 0.01283598 112 1520560560 2018.03.09 01:56 106.43200000 106.42800000 106.42400000 106.43500000 106.41277567 0.01137665 116 1520560620 2018.03.09 01:57 106.42700000 106.41600000 106.41500000 106.42700000 106.41308275 0.01040902 44 1520560680 2018.03.09 01:58 106.41600000 106.41800000 106.40800000 106.41800000 106.41355106 0.00999919 101 1520560740 2018.03.09 01:59 106.41800000 106.42100000 106.40900000 106.43200000 106.41426048 0.00953422 204 1520560800 2018.03.09 02:00 106.42200000 106.39300000 106.39000000 106.42200000 106.41223567 0.01165938 365 1520560860 2018.03.09 02:01 106.39300000 106.38200000 106.38000000 106.39300000 106.40935608 0.01460534 244 1520560920 2018.03.09 02:02 106.38100000 106.37500000 106.35800000 106.38100000 106.40608408 0.01705099 182 1520560980 2018.03.09 02:03 106.37500000 106.37900000 106.35500000 106.37900000 106.40350464 0.01910667 184 1520561040 2018.03.09 02:04 106.38000000 106.38900000 106.37700000 106.39300000 106.40212325 0.01978283 103 1520561100 2018.03.09 02:05 106.38700000 106.38000000 106.35900000 106.39300000 106.40001627 0.02124915 279 1520561160 2018.03.09 02:06 106.37800000 106.41800000 106.37300000 106.42000000 106.40172901 0.02037403 238 1520561220 2018.03.09 02:07 106.41800000 106.42400000 106.40800000 106.42400000 106.40385005 0.01981469 205 1520561280 2018.03.09 02:08 106.42400000 106.41400000 106.41300000 106.42400000 106.40481671 0.01894756 160 1520561340 2018.03.09 02:09 106.41700000 106.41100000 106.41000000 106.42300000 106.40540560 0.01828756 142 1520561400 2018.03.09 02:10 106.41100000 106.40000000 106.39700000 106.41600000 106.40489078 0.01821543 105 1520561460 2018.03.09 02:11 106.40100000 106.40600000 106.38300000 106.40700000 106.40499642 0.01803374 175 1520561520 2018.03.09 02:12 106.40600000 106.43800000 106.40300000 106.44000000 106.40813962 0.01910706 304 1520561580 2018.03.09 02:13 106.43800000 106.42600000 106.42500000 106.43800000 106.40984061 0.01947574 137 1520561640 2018.03.09 02:14 106.42500000 106.41500000 106.41100000 106.42600000 106.41033198 0.01885795 186 1520561700 2018.03.09 02:15 106.41500000 106.43100000 106.41400000 106.44200000 106.41230036 0.01912519 244 1520561760 2018.03.09 02:16 106.43000000 106.41200000 106.41000000 106.43300000 106.41227175 0.01879292 163 1520561820 2018.03.09 02:17 106.41100000 106.40100000 106.37500000 106.41200000 106.41119825 0.01865246 206 1520561880 2018.03.09 02:18 106.40200000 106.40500000 106.39900000 106.41300000 106.41060794 0.01848603 148 1520561940 2018.03.09 02:19 106.40600000 106.35900000 106.35000000 106.40600000 106.40569290 0.02044237 246 1520562000 2018.03.09 02:20 106.35900000 106.38300000 106.35200000 106.38600000 106.40353167 0.02064027 204 1520562060 2018.03.09 02:21 106.38300000 106.38300000 106.36600000 106.38400000 106.40157628 0.02057938 179 1520562120 2018.03.09 02:22 106.38600000 106.39500000 106.38500000 106.39900000 106.40094996 0.01982669 150 1520562180 2018.03.09 02:23 106.39600000 106.39100000 106.38600000 106.39900000 106.40000235 0.01951233 154 1520562240 2018.03.09 02:24 106.39100000 106.38500000 106.38300000 106.39300000 106.39857355 0.01997419 145 1520562300 2018.03.09 02:25 106.38500000 106.39100000 106.38300000 106.39300000 106.39785226 0.01983716 89 1520562360 2018.03.09 02:26 106.39200000 106.40200000 106.38300000 106.40500000 106.39824729 0.01922736 118 1520562420 2018.03.09 02:27 106.40200000 106.40700000 106.39200000 106.41400000 106.39908088 0.01826335 100 1520562480 2018.03.09 02:28 106.40700000 106.41500000 106.39900000 106.42500000 106.40059698 0.01805861 178 1520562540 2018.03.09 02:29 106.41500000 106.41600000 106.40200000 106.42200000 106.40206394 0.01809751 126 1520562600 2018.03.09 02:30 106.41600000 106.46400000 106.41600000 106.47400000 106.40796261 0.02246153 339 1520562660 2018.03.09 02:31 106.46400000 106.45300000 106.44500000 106.46400000 106.41225189 0.02487320 188 1520562720 2018.03.09 02:32 106.45300000 106.45700000 106.44700000 106.46800000 106.41651361 0.02695996 178 1520562780 2018.03.09 02:33 106.45700000 106.46200000 106.45400000 106.46300000 106.42084565 0.02982105 116 1520562840 2018.03.09 02:34 106.46100000 106.45900000 106.45400000 106.46500000 106.42447940 0.03204059 102 1520562900 2018.03.09 02:35 106.45900000 106.46900000 106.45900000 106.47300000 106.42871945 0.03490166 85 1520562960 2018.03.09 02:36 106.46900000 106.48400000 106.46500000 106.48600000 106.43398427 0.03855489 148 1520563020 2018.03.09 02:37 106.48500000 106.48600000 106.48100000 106.49300000 106.43893815 0.04120390 192 1520563080 2018.03.09 02:38 106.48500000 106.48200000 106.47300000 106.48500000 106.44303928 0.04296972 195 1520563140 2018.03.09 02:39 106.48300000 106.49000000 106.48200000 106.49200000 106.44751173 0.04131675 119 1520563200 2018.03.09 02:40 106.49100000 106.48600000 106.48400000 106.49200000 106.45117728 0.04062006 83 1520563260 2018.03.09 02:41 106.48600000 106.49000000 106.48500000 106.49300000 106.45487468 0.03947415 105 1520563320 2018.03.09 02:42 106.49000000 106.48800000 106.48400000 106.49400000 106.45802947 0.03849403 75 1520563380 2018.03.09 02:43 106.48800000 106.47800000 106.47600000 106.49100000 106.45993143 0.03604264 125 1520563440 2018.03.09 02:44 106.47900000 106.49100000 106.47600000 106.49600000 106.46289034 0.03292150 146 1520563500 2018.03.09 02:45 106.49200000 106.49200000 106.48300000 106.49400000 106.46566269 0.02952644 135 1520563560 2018.03.09 02:46 106.49200000 106.51800000 106.48400000 106.53800000 106.47064719 0.02818174 158 1520563620 2018.03.09 02:47 106.52000000 106.57400000 106.51900000 106.59000000 106.48049032 0.03292106 494 1520563680 2018.03.09 02:48 106.57300000 106.56000000 106.54700000 106.57300000 106.48806267 0.03428172 260 1520563740 2018.03.09 02:49 106.56000000 106.57600000 106.55900000 106.57600000 106.49643765 0.03592369 131 1520563800 2018.03.09 02:50 106.57800000 106.59100000 106.57400000 106.60300000 106.50544359 0.04140717 324 1520563860 2018.03.09 02:51 106.59000000 106.60400000 106.58200000 106.60400000 106.51482991 0.04609128 260 1520563920 2018.03.09 02:52 106.60300000 106.63000000 106.59900000 106.64000000 106.52579849 0.05221120 291 1520563980 2018.03.09 02:53 106.62900000 106.67800000 106.62900000 106.68200000 106.54029388 0.06226025 418 1520564040 2018.03.09 02:54 106.67700000 106.69200000 106.66900000 106.70800000 106.55474208 0.07052036 677 1520564100 2018.03.09 02:55 106.69200000 106.65600000 106.65600000 106.70000000 106.56438569 0.07317603 548 1520564160 2018.03.09 02:56 106.65600000 106.66000000 106.64900000 106.66300000 106.57349181 0.07564764 269 1520564220 2018.03.09 02:57 106.66200000 106.65700000 106.65400000 106.66700000 106.58144497 0.07676196 175 1520564280 2018.03.09 02:58 106.65700000 106.68300000 106.65500000 106.68400000 106.59111688 0.07834299 140 1520564340 2018.03.09 02:59 106.68200000 106.65300000 106.65100000 106.68200000 106.59701051 0.07713655 185 1520564400 2018.03.09 03:00 106.65300000 106.70200000 106.65100000 106.71200000 106.60700951 0.07779591 314 1520564460 2018.03.09 03:01 106.70100000 106.66800000 106.66300000 106.70100000 106.61281813 0.07509449 236 1520564520 2018.03.09 03:02 106.66900000 106.66700000 106.65800000 106.68100000 106.61797831 0.07104378 145 1520564580 2018.03.09 03:03 106.66800000 106.74400000 106.66700000 106.74500000 106.62998037 0.06958374 309 1520564640 2018.03.09 03:04 106.74600000 106.79400000 106.72500000 106.79800000 106.64560129 0.07178986 425 1520564700 2018.03.09 03:05 106.79600000 106.79700000 106.78700000 106.81200000 106.66002021 0.07107246 477 1520564760 2018.03.09 03:06 106.79800000 106.77700000 106.76700000 106.79800000 106.67116115 0.06833736 363 1520564820 2018.03.09 03:07 106.77900000 106.78900000 106.77600000 106.80300000 106.68238389 0.06960264 286 1520564880 2018.03.09 03:08 106.79000000 106.77200000 106.76900000 106.79400000 106.69091876 0.06669755 253 1520564940 2018.03.09 03:09 106.77200000 106.77100000 106.77000000 106.79000000 106.69854555 0.06356087 196 1520565000 2018.03.09 03:10 106.77100000 106.85100000 106.76400000 106.85400000 106.71306502 0.06660820 375 1520565060 2018.03.09 03:11 106.85100000 106.81300000 106.81100000 106.85300000 106.72258264 0.06517993 313 1520565120 2018.03.09 03:12 106.81300000 106.82000000 106.80200000 106.82900000 106.73186048 0.06482264 190 1520565180 2018.03.09 03:13 106.82000000 106.80600000 106.79100000 106.82500000 106.73892139 0.06547093 187 1520565240 2018.03.09 03:14 106.80600000 106.82700000 106.80200000 106.84900000 106.74730983 0.06728126 275 1520565300 2018.03.09 03:15 106.82300000 106.90000000 106.82300000 106.90200000 106.76185175 0.07203647 554 1520565360 2018.03.09 03:16 106.90100000 106.88000000 106.87600000 106.93800000 106.77310396 0.07310531 409 1520565420 2018.03.09 03:17 106.87900000 106.88100000 106.87200000 106.88600000 106.78337977 0.07225969 243 1520565480 2018.03.09 03:18 106.88200000 106.86100000 106.84900000 106.88300000 106.79077218 0.07067978 190 1520565540 2018.03.09 03:19 106.86000000 106.87500000 106.84800000 106.87600000 106.79879387 0.06573889 164 1520565600 2018.03.09 03:20 106.87600000 106.86300000 106.85700000 106.89200000 106.80490874 0.06313889 225 1520565660 2018.03.09 03:21 106.86000000 106.88000000 106.86000000 106.88300000 106.81206029 0.05647506 209 1520565720 2018.03.09 03:22 106.88000000 106.84900000 106.84900000 106.88200000 106.81557836 0.04592685 147 1520565780 2018.03.09 03:23 106.84900000 106.84300000 106.83700000 106.85300000 106.81818994 0.04253700 170 1520565840 2018.03.09 03:24 106.84200000 106.87300000 106.83500000 106.87400000 106.82340995 0.04204142 201 1520565900 2018.03.09 03:25 106.87800000 106.87700000 106.87000000 106.89400000 106.82851376 0.04157911 171 1520565960 2018.03.09 03:26 106.87800000 106.88800000 106.87700000 106.89600000 106.83417912 0.04009490 155 1520566020 2018.03.09 03:27 106.89000000 106.87500000 106.87300000 106.89000000 106.83806682 0.03845799 71 1520566080 2018.03.09 03:28 106.87400000 106.91100000 106.87300000 106.91100000 106.84501284 0.03618269 144 1520566140 2018.03.09 03:29 106.91000000 106.88300000 106.87500000 106.91500000 106.84863066 0.03149333 178 1520566200 2018.03.09 03:30 106.88300000 106.89800000 106.87200000 106.91200000 106.85333251 0.03130784 224 1520566260 2018.03.09 03:31 106.89700000 106.89900000 106.88600000 106.90600000 106.85768179 0.02969576 122 1520566320 2018.03.09 03:32 106.89800000 106.92700000 106.89800000 106.93300000 106.86428353 0.02947297 203 1520566380 2018.03.09 03:33 106.92700000 106.91200000 106.91200000 106.94500000 106.86882795 0.02625927 260 1520566440 2018.03.09 03:34 106.91200000 106.91100000 106.89300000 106.92300000 106.87284434 0.02414213 396 1520566500 2018.03.09 03:35 106.91100000 106.91800000 106.88700000 106.93500000 106.87714488 0.02366738 406 1520566560 2018.03.09 03:36 106.91900000 106.91700000 106.91500000 106.93000000 106.88094060 0.02404937 172 1520566620 2018.03.09 03:37 106.91700000 106.90300000 106.89400000 106.92300000 106.88304150 0.02401717 127 1520566680 2018.03.09 03:38 106.90200000 106.89500000 106.89100000 106.90700000 106.88418040 0.02335534 244 1520566740 2018.03.09 03:39 106.89600000 106.89500000 106.88200000 106.90500000 106.88521084 0.02311769 231 1520566800 2018.03.09 03:40 106.89400000 106.85900000 106.85900000 106.89400000 106.88271457 0.02403120 203 1520566860 2018.03.09 03:41 106.85800000 106.87200000 106.85800000 106.88400000 106.88169413 0.02448041 265 1520566920 2018.03.09 03:42 106.87200000 106.87200000 106.86500000 106.87900000 106.88077088 0.02386039 183 1520566980 2018.03.09 03:43 106.87100000 106.87800000 106.85600000 106.87800000 106.88050699 0.02247161 130 1520567040 2018.03.09 03:44 106.87800000 106.88100000 106.86600000 106.88600000 106.88055394 0.02238180 208 1520567100 2018.03.09 03:45 106.88100000 106.89100000 106.88100000 106.89400000 106.88154881 0.02189767 148 1520567160 2018.03.09 03:46 106.89000000 106.90600000 106.88400000 106.92500000 106.88387749 0.02119898 194 1520567220 2018.03.09 03:47 106.90700000 106.88500000 106.88300000 106.91700000 106.88398440 0.02104789 140 1520567280 2018.03.09 03:48 106.88600000 106.85700000 106.85700000 106.88800000 106.88141445 0.02226244 138 1520567340 2018.03.09 03:49 106.85600000 106.86800000 106.83500000 106.87300000 106.88013689 0.02310149 292 1520567400 2018.03.09 03:50 106.86800000 106.89600000 106.86800000 106.90000000 106.88164766 0.02228097 81 1520567460 2018.03.09 03:51 106.89500000 106.88500000 106.88300000 106.91400000 106.88196693 0.02181336 170 1520567520 2018.03.09 03:52 106.88400000 106.87300000 106.87300000 106.89200000 106.88111294 0.01976546 85 1520567580 2018.03.09 03:53 106.87400000 106.87800000 106.87400000 106.88200000 106.88081647 0.01862890 78 1520567640 2018.03.09 03:54 106.88000000 106.87800000 106.86900000 106.88100000 106.88054823 0.01744662 85 1520567700 2018.03.09 03:55 106.88100000 106.87200000 106.87100000 106.88200000 106.87973411 0.01557699 134 1520567760 2018.03.09 03:56 106.87200000 106.85600000 106.84900000 106.87200000 106.87747372 0.01441118 126 1520567820 2018.03.09 03:57 106.85800000 106.85600000 106.85400000 106.86600000 106.87542861 0.01424999 64 1520567880 2018.03.09 03:58 106.85700000 106.86800000 106.85700000 106.88200000 106.87472112 0.01372599 74 1520567940 2018.03.09 03:59 106.86800000 106.86800000 106.86400000 106.87000000 106.87408101 0.01306915 100 1520568000 2018.03.09 04:00 106.86400000 106.87400000 106.86200000 106.88800000 106.87407330 0.01262760 189 1520568060 2018.03.09 04:01 106.87400000 106.84300000 106.84200000 106.87400000 106.87111394 0.01474186 221 1520568120 2018.03.09 04:02 106.84400000 106.82800000 106.82300000 106.84500000 106.86700785 0.01829674 225 1520568180 2018.03.09 04:03 106.82900000 106.84100000 106.82900000 106.84600000 106.86453091 0.01960864 210 1520568240 2018.03.09 04:04 106.84100000 106.82300000 106.81900000 106.84100000 106.86057558 0.02224248 151 1520568300 2018.03.09 04:05 106.82300000 106.83000000 106.82200000 106.83400000 106.85766362 0.02291436 168 1520568360 2018.03.09 04:06 106.83100000 106.85500000 106.83100000 106.86300000 106.85740995 0.02026609 270 1520568420 2018.03.09 04:07 106.85600000 106.82200000 106.81800000 106.85600000 106.85403757 0.02131688 300 1520568480 2018.03.09 04:08 106.82300000 106.80400000 106.79900000 106.82900000 106.84927209 0.02489215 177 1520568540 2018.03.09 04:09 106.80300000 106.79700000 106.79200000 106.81600000 106.84429379 0.02818031 174 1520568600 2018.03.09 04:10 106.79600000 106.81900000 106.78400000 106.82400000 106.84188486 0.02680504 103 1520568660 2018.03.09 04:11 106.81800000 106.80200000 106.79400000 106.82400000 106.83808630 0.02717097 81 1520568720 2018.03.09 04:12 106.80400000 106.77900000 106.76500000 106.81200000 106.83245904 0.03001895 309 1520568780 2018.03.09 04:13 106.78000000 106.77600000 106.77200000 106.79100000 106.82708198 0.03175246 309 1520568840 2018.03.09 04:14 106.77600000 106.77400000 106.76800000 106.78500000 106.82202656 0.03267966 211 1520568900 2018.03.09 04:15 106.77400000 106.76800000 106.76200000 106.78100000 106.81688117 0.03372482 235 1520568960 2018.03.09 04:16 106.76900000 106.75900000 106.75000000 106.77200000 106.81136868 0.03585270 215 1520569020 2018.03.09 04:17 106.76000000 106.72500000 106.72500000 106.76200000 106.80314309 0.04061010 296 1520569080 2018.03.09 04:18 106.72600000 106.72900000 106.72600000 106.75300000 106.79608184 0.04243940 283 1520569140 2018.03.09 04:19 106.72900000 106.73700000 106.72200000 106.74000000 106.79045500 0.04224144 175 1520569200 2018.03.09 04:20 106.73700000 106.71900000 106.71800000 106.73700000 106.78364976 0.04184706 161 1520569260 2018.03.09 04:21 106.71800000 106.73100000 106.71100000 106.73200000 106.77863550 0.04196859 203 1520569320 2018.03.09 04:22 106.73100000 106.73300000 106.70800000 106.73500000 106.77428926 0.04224213 190 1520569380 2018.03.09 04:23 106.73300000 106.71400000 106.70600000 106.73300000 106.76854743 0.04221913 193 1520569440 2018.03.09 04:24 106.71300000 106.72400000 106.70800000 106.72800000 106.76430482 0.04198186 145 1520569500 2018.03.09 04:25 106.72300000 106.72300000 106.71600000 106.73000000 106.76037102 0.04060786 105 1520569560 2018.03.09 04:26 106.72400000 106.74000000 106.72400000 106.74200000 106.75843093 0.03492119 120 1520569620 2018.03.09 04:27 106.74100000 106.73400000 106.72700000 106.74100000 106.75610417 0.03215128 75 1520569680 2018.03.09 04:28 106.73400000 106.72800000 106.72200000 106.73900000 106.75342758 0.03059294 108 1520569740 2018.03.09 04:29 106.72700000 106.74000000 106.72700000 106.76200000 106.75214877 0.02893098 172 1520569800 2018.03.09 04:30 106.73800000 106.74200000 106.73600000 106.75300000 106.75118222 0.02456805 192 1520569860 2018.03.09 04:31 106.74200000 106.73000000 106.72800000 106.74500000 106.74916486 0.02137434 100 1520569920 2018.03.09 04:32 106.73100000 106.72100000 106.71800000 106.73100000 106.74648249 0.01989548 71 1520569980 2018.03.09 04:33 106.72200000 106.73000000 106.72200000 106.73200000 106.74491273 0.01823242 93 1520570040 2018.03.09 04:34 106.73100000 106.73100000 106.72400000 106.73200000 106.74358771 0.01642307 61 1520570100 2018.03.09 04:35 106.73100000 106.72300000 106.72300000 106.75600000 106.74162698 0.01463631 134 1520570160 2018.03.09 04:36 106.72400000 106.71800000 106.71500000 106.72800000 106.73937679 0.01317115 79 1520570220 2018.03.09 04:37 106.71900000 106.71200000 106.71200000 106.72000000 106.73676948 0.01215856 57 1520570280 2018.03.09 04:38 106.71200000 106.70600000 106.70600000 106.71600000 106.73383905 0.01192930 31 1520570340 2018.03.09 04:39 106.70800000 106.70200000 106.70200000 106.70800000 106.73080676 0.01218145 49 1520570400 2018.03.09 04:40 106.70300000 106.69800000 106.69800000 106.71300000 106.72768231 0.01274596 87 1520570460 2018.03.09 04:41 106.69800000 106.71900000 106.69800000 106.72400000 106.72685542 0.01262061 92 1520570520 2018.03.09 04:42 106.71900000 106.69900000 106.69200000 106.71900000 106.72420252 0.01326170 127 1520570580 2018.03.09 04:43 106.70000000 106.69100000 106.69000000 106.70000000 106.72104038 0.01458383 70 1520570640 2018.03.09 04:44 106.69000000 106.64700000 106.64200000 106.69000000 106.71398891 0.02179128 222 1520570700 2018.03.09 04:45 106.64800000 106.66300000 106.64700000 106.66900000 106.70913283 0.02493129 113 1520570760 2018.03.09 04:46 106.66300000 106.67800000 106.66000000 106.68700000 106.70616779 0.02529594 151 1520570820 2018.03.09 04:47 106.67800000 106.68300000 106.67800000 106.69500000 106.70396134 0.02532123 107 1520570880 2018.03.09 04:48 106.68300000 106.67500000 106.67000000 106.68500000 106.70120312 0.02587960 83 1520570940 2018.03.09 04:49 106.67400000 106.69100000 106.65600000 106.70300000 106.70023139 0.02457719 162 1520571000 2018.03.09 04:50 106.69100000 106.70400000 106.69000000 106.71300000 106.70059031 0.02273893 214 1520571060 2018.03.09 04:51 106.70300000 106.69400000 106.69400000 106.71300000 106.69996266 0.02178751 141 1520571120 2018.03.09 04:52 106.69500000 106.66000000 106.66000000 106.70000000 106.69615669 0.02276537 132 1520571180 2018.03.09 04:53 106.66100000 106.66500000 106.66000000 106.67000000 106.69318939 0.02234513 72 1520571240 2018.03.09 04:54 106.66400000 106.67500000 106.66400000 106.68100000 106.69145706 0.02090062 78 1520571300 2018.03.09 04:55 106.67600000 106.66200000 106.66200000 106.68300000 106.68865163 0.02034447 86 1520571360 2018.03.09 04:56 106.66300000 106.68700000 106.65700000 106.68900000 106.68849433 0.01923582 142 1520571420 2018.03.09 04:57 106.68800000 106.67400000 106.66400000 106.68800000 106.68711392 0.01847772 190 1520571480 2018.03.09 04:58 106.67500000 106.66300000 106.66300000 106.68000000 106.68481735 0.01822512 103 1520571540 2018.03.09 04:59 106.66200000 106.67500000 106.66200000 106.67600000 106.68388237 0.01773015 141 1520571600 2018.03.09 05:00 106.67500000 106.68500000 106.67500000 106.68800000 106.68398881 0.01747568 93 1520571660 2018.03.09 05:01 106.68600000 106.65800000 106.65700000 106.68600000 106.68151369 0.01570632 121 1520571720 2018.03.09 05:02 106.65800000 106.67800000 106.65700000 106.67900000 106.68117905 0.01510091 64 1520571780 2018.03.09 05:03 106.67900000 106.67800000 106.67800000 106.68600000 106.68087628 0.01482966 112 1520571840 2018.03.09 05:04 106.67800000 106.66000000 106.66000000 106.68000000 106.67888806 0.01290374 83 1520571900 2018.03.09 05:05 106.66000000 106.66500000 106.65600000 106.67000000 106.67756539 0.01250263 108 1520571960 2018.03.09 05:06 106.66500000 106.67900000 106.66500000 106.68500000 106.67770202 0.01252911 138 1520572020 2018.03.09 05:07 106.67900000 106.67900000 106.67300000 106.68200000 106.67782564 0.01250025 95 1520572080 2018.03.09 05:08 106.67900000 106.65800000 106.65800000 106.68400000 106.67593748 0.01290412 77 1520572140 2018.03.09 05:09 106.65700000 106.61700000 106.60900000 106.65700000 106.67032439 0.01739788 238 1520572200 2018.03.09 05:10 106.61800000 106.60900000 106.60300000 106.63200000 106.66448397 0.02044994 175 1520572260 2018.03.09 05:11 106.60800000 106.61200000 106.60100000 106.63000000 106.65948550 0.02262789 195 1520572320 2018.03.09 05:12 106.61100000 106.60500000 106.59900000 106.61600000 106.65429640 0.02616114 168 1520572380 2018.03.09 05:13 106.60500000 106.62100000 106.60200000 106.62200000 106.65112532 0.02759188 170 1520572440 2018.03.09 05:14 106.62200000 106.61600000 106.61600000 106.62700000 106.64778005 0.02872734 63 1520572500 2018.03.09 05:15 106.61600000 106.62000000 106.59300000 106.62300000 106.64513433 0.02971197 188 1520572560 2018.03.09 05:16 106.62000000 106.61700000 106.61400000 106.62500000 106.64245487 0.02932046 96 1520572620 2018.03.09 05:17 106.61600000 106.62400000 106.61200000 106.63200000 106.64069726 0.02902307 116 1520572680 2018.03.09 05:18 106.62300000 106.62200000 106.62100000 106.63000000 106.63891657 0.02914660 97 1520572740 2018.03.09 05:19 106.62400000 106.63600000 106.61900000 106.63800000 106.63863880 0.02804660 148 1520572800 2018.03.09 05:20 106.63600000 106.64000000 106.63400000 106.64100000 106.63876844 0.02605720 59 1520572860 2018.03.09 05:21 106.63900000 106.64500000 106.63800000 106.64700000 106.63936192 0.02573800 61 1520572920 2018.03.09 05:22 106.64600000 106.64800000 106.64300000 106.65100000 106.64018460 0.02439649 115 1520572980 2018.03.09 05:23 106.64900000 106.64000000 106.63900000 106.65200000 106.64016702 0.02288080 109 1520573040 2018.03.09 05:24 106.64100000 106.64700000 106.64100000 106.64900000 106.64081778 0.02265715 69 1520573100 2018.03.09 05:25 106.64700000 106.64400000 106.64000000 106.64800000 106.64112084 0.02211037 56 1520573160 2018.03.09 05:26 106.64500000 106.64500000 106.64100000 106.65100000 106.64149029 0.02060511 59 1520573220 2018.03.09 05:27 106.64400000 106.64700000 106.64200000 106.65100000 106.64201502 0.01916745 76 1520573280 2018.03.09 05:28 106.64800000 106.63900000 106.63900000 106.65100000 106.64172788 0.01865690 84 1520573340 2018.03.09 05:29 106.64000000 106.63300000 106.62800000 106.64000000 106.64089665 0.01741667 59 1520573400 2018.03.09 05:30 106.63200000 106.62200000 106.61700000 106.63200000 106.63909697 0.01544286 103 1520573460 2018.03.09 05:31 106.62300000 106.63600000 106.62200000 106.63800000 106.63880202 0.01408389 114 1520573520 2018.03.09 05:32 106.63600000 106.64000000 106.63500000 106.64600000 106.63891611 0.01193252 83 1520573580 2018.03.09 05:33 106.64300000 106.65500000 106.63900000 106.66200000 106.64044791 0.01229484 145 1520573640 2018.03.09 05:34 106.65500000 106.67300000 106.65500000 106.67300000 106.64354811 0.01396492 112 1520573700 2018.03.09 05:35 106.67300000 106.69100000 106.67300000 106.69200000 106.64806734 0.01767726 148 1520573760 2018.03.09 05:36 106.69000000 106.67800000 106.67000000 106.69000000 106.65091807 0.01825416 170 1520573820 2018.03.09 05:37 106.67700000 106.66600000 106.63600000 106.67700000 106.65235444 0.01790732 177 1520573880 2018.03.09 05:38 106.66600000 106.64100000 106.63400000 106.66600000 106.65127307 0.01653630 135 1520573940 2018.03.09 05:39 106.64200000 106.66500000 106.63800000 106.66800000 106.65258039 0.01664027 153 1520574000 2018.03.09 05:40 106.66600000 106.65700000 106.65600000 106.67500000 106.65300131 0.01648655 117 1520574060 2018.03.09 05:41 106.65800000 106.64700000 106.64600000 106.66300000 106.65242976 0.01637382 76 1520574120 2018.03.09 05:42 106.64600000 106.64900000 106.63700000 106.64900000 106.65210311 0.01633152 120 1520574180 2018.03.09 05:43 106.64800000 106.64300000 106.64300000 106.65200000 106.65123615 0.01619268 91 1520574240 2018.03.09 05:44 106.64300000 106.62100000 106.62100000 106.64400000 106.64835652 0.01748960 194 1520574300 2018.03.09 05:45 106.62200000 106.63400000 106.61600000 106.63700000 106.64698923 0.01786464 200 1520574360 2018.03.09 05:46 106.63500000 106.63200000 106.63100000 106.63500000 106.64556168 0.01834093 28 1520574420 2018.03.09 05:47 106.63200000 106.63700000 106.63000000 106.63900000 106.64474628 0.01856102 40 1520574480 2018.03.09 05:48 106.63800000 106.64500000 106.63400000 106.64700000 106.64477045 0.01851202 63 1520574540 2018.03.09 05:49 106.64700000 106.66900000 106.64700000 106.67500000 106.64707802 0.01860323 123 1520574600 2018.03.09 05:50 106.66700000 106.66800000 106.65800000 106.66800000 106.64907059 0.01787406 81 1520574660 2018.03.09 05:51 106.66700000 106.67200000 106.66500000 106.67500000 106.65125435 0.01788330 63 1520574720 2018.03.09 05:52 106.67200000 106.68200000 106.67200000 106.68400000 106.65418250 0.01844077 68 1520574780 2018.03.09 05:53 106.68200000 106.68900000 106.68200000 106.68900000 106.65749846 0.01966345 58 1520574840 2018.03.09 05:54 106.68800000 106.66600000 106.66300000 106.68800000 106.65830813 0.01946128 116 1520574900 2018.03.09 05:55 106.66400000 106.68200000 106.66000000 106.68300000 106.66056450 0.01907056 85 1520574960 2018.03.09 05:56 106.68300000 106.73600000 106.68200000 106.73600000 106.66774883 0.02630626 171 1520575020 2018.03.09 05:57 106.73500000 106.72100000 106.71300000 106.73700000 106.67282037 0.03015904 184 1520575080 2018.03.09 05:58 106.72200000 106.71200000 106.71100000 106.72500000 106.67655176 0.03158961 97 1520575140 2018.03.09 05:59 106.71300000 106.71400000 106.71200000 106.73600000 106.68011826 0.03360600 217 1520575200 2018.03.09 06:00 106.71500000 106.73900000 106.70000000 106.73900000 106.68572605 0.03726121 304 1520575260 2018.03.09 06:01 106.74000000 106.72400000 106.72200000 106.74900000 106.68937118 0.03828031 110 1520575320 2018.03.09 06:02 106.72500000 106.72500000 106.72500000 106.73500000 106.69276441 0.03897100 78 1520575380 2018.03.09 06:03 106.72600000 106.73200000 106.72600000 106.73600000 106.69650113 0.03929219 93 1520575440 2018.03.09 06:04 106.73200000 106.72600000 106.72200000 106.73900000 106.69931054 0.03667944 92 1520575500 2018.03.09 06:05 106.72500000 106.72200000 106.72000000 106.72900000 106.70147145 0.03438982 60 1520575560 2018.03.09 06:06 106.72400000 106.71400000 106.70100000 106.72700000 106.70266464 0.03093723 119 1520575620 2018.03.09 06:07 106.71500000 106.71200000 106.70900000 106.72200000 106.70355372 0.02733058 99 1520575680 2018.03.09 06:08 106.71300000 106.70700000 106.70300000 106.71400000 106.70388194 0.02397690 70 1520575740 2018.03.09 06:09 106.70700000 106.69600000 106.69200000 106.71500000 106.70313128 0.02285454 114 1520575800 2018.03.09 06:10 106.69600000 106.69200000 106.69200000 106.69700000 106.70207116 0.02187647 58 1520575860 2018.03.09 06:11 106.69300000 106.70200000 106.69100000 106.70400000 106.70206438 0.02081992 133 1520575920 2018.03.09 06:12 106.70200000 106.70200000 106.69500000 106.70800000 106.70205825 0.02033336 102 1520575980 2018.03.09 06:13 106.70200000 106.71300000 106.70100000 106.71400000 106.70310032 0.01978849 107 1520576040 2018.03.09 06:14 106.71300000 106.70400000 106.70000000 106.71300000 106.70318600 0.01791607 96 1520576100 2018.03.09 06:15 106.70300000 106.70200000 106.70200000 106.71700000 106.70307305 0.01735623 101 1520576160 2018.03.09 06:16 106.70300000 106.70100000 106.70000000 106.70400000 106.70287562 0.01584939 27 1520576220 2018.03.09 06:17 106.70000000 106.69700000 106.69100000 106.70200000 106.70231604 0.01571005 95 1520576280 2018.03.09 06:18 106.69500000 106.69900000 106.69000000 106.69900000 106.70200022 0.01575900 65 1520576340 2018.03.09 06:19 106.70000000 106.69000000 106.68800000 106.70200000 106.70085734 0.01636533 65 1520576400 2018.03.09 06:20 106.68900000 106.65900000 106.65800000 106.69700000 106.69687093 0.01841676 199 1520576460 2018.03.09 06:21 106.65800000 106.61700000 106.60300000 106.65900000 106.68926418 0.02712823 343 1520576520 2018.03.09 06:22 106.61600000 106.60700000 106.60200000 106.62600000 106.68142949 0.03401494 246 1520576580 2018.03.09 06:23 106.60700000 106.59200000 106.58000000 106.61500000 106.67291240 0.04010465 215 1520576640 2018.03.09 06:24 106.59300000 106.62400000 106.59200000 106.62400000 106.66825407 0.04121948 146 1520576700 2018.03.09 06:25 106.62400000 106.63800000 106.62400000 106.64300000 106.66537273 0.04083074 135 1520576760 2018.03.09 06:26 106.63700000 106.64400000 106.62700000 106.64700000 106.66333723 0.04018317 152 1520576820 2018.03.09 06:27 106.64300000 106.62700000 106.62700000 106.64400000 106.65987655 0.04030998 85 1520576880 2018.03.09 06:28 106.62800000 106.62200000 106.61900000 106.63800000 106.65626926 0.04056688 173 1520576940 2018.03.09 06:29 106.62300000 106.62900000 106.62000000 106.62900000 106.65367218 0.04056958 94 1520577000 2018.03.09 06:30 106.63000000 106.62800000 106.62700000 106.63800000 106.65122721 0.04051642 109 1520577060 2018.03.09 06:31 106.62700000 106.61700000 106.61700000 106.63800000 106.64796748 0.04012973 139 1520577120 2018.03.09 06:32 106.61800000 106.59300000 106.59200000 106.61900000 106.64273248 0.04081356 232 1520577180 2018.03.09 06:33 106.59800000 106.60600000 106.59300000 106.60800000 106.63923415 0.03889780 157 1520577240 2018.03.09 06:34 106.60700000 106.60200000 106.60200000 106.62100000 106.63568804 0.03726266 124 1520577300 2018.03.09 06:35 106.60300000 106.58700000 106.58000000 106.60600000 106.63105108 0.03595207 254 1520577360 2018.03.09 06:36 106.58700000 106.59000000 106.56900000 106.59400000 106.62714146 0.03356671 257 1520577420 2018.03.09 06:37 106.59100000 106.62800000 106.59100000 106.62900000 106.62722322 0.02971725 248 1520577480 2018.03.09 06:38 106.62800000 106.60800000 106.59800000 106.62800000 106.62539244 0.02494723 159 1520577540 2018.03.09 06:39 106.60700000 106.62400000 106.59900000 106.62700000 106.62525983 0.02028726 266 1520577600 2018.03.09 06:40 106.62400000 106.62700000 106.62100000 106.62900000 106.62542556 0.01892265 139 1520577660 2018.03.09 06:41 106.62700000 106.61000000 106.61000000 106.62800000 106.62395646 0.01839514 197 1520577720 2018.03.09 06:42 106.61000000 106.61700000 106.61000000 106.63000000 106.62329394 0.01777237 142 1520577780 2018.03.09 06:43 106.61600000 106.61200000 106.60700000 106.62200000 106.62221832 0.01612866 102 1520577840 2018.03.09 06:44 106.61300000 106.60800000 106.60400000 106.61600000 106.62086420 0.01595837 126 1520577900 2018.03.09 06:45 106.60700000 106.61100000 106.60200000 106.61400000 106.61992475 0.01528980 102 1520577960 2018.03.09 06:46 106.61200000 106.60800000 106.59400000 106.62000000 106.61878906 0.01402807 194 1520578020 2018.03.09 06:47 106.60700000 106.61600000 106.60200000 106.61800000 106.61852344 0.01379667 109 1520578080 2018.03.09 06:48 106.61600000 106.63900000 106.61500000 106.64200000 106.62047358 0.01536406 117 1520578140 2018.03.09 06:49 106.63800000 106.63700000 106.63200000 106.64000000 106.62204753 0.01645660 76 1520578200 2018.03.09 06:50 106.63700000 106.64500000 106.63300000 106.64600000 106.62423348 0.01828271 78 1520578260 2018.03.09 06:51 106.64400000 106.63700000 106.63500000 106.64400000 106.62544934 0.01905555 87 1520578320 2018.03.09 06:52 106.63700000 106.62500000 106.62000000 106.64500000 106.62540654 0.01759949 101 1520578380 2018.03.09 06:53 106.62500000 106.61700000 106.61500000 106.63300000 106.62460592 0.01680075 107 1520578440 2018.03.09 06:54 106.61800000 106.60700000 106.60700000 106.62800000 106.62292917 0.01586496 112 1520578500 2018.03.09 06:55 106.60700000 106.60800000 106.59200000 106.60900000 106.62150734 0.01372192 158 1520578560 2018.03.09 06:56 106.60700000 106.59300000 106.58800000 106.60800000 106.61879236 0.01312367 230 1520578620 2018.03.09 06:57 106.59200000 106.61600000 106.59100000 106.61800000 106.61852642 0.01296780 115 1520578680 2018.03.09 06:58 106.61800000 106.60700000 106.60700000 106.62300000 106.61742866 0.01302900 91 1520578740 2018.03.09 06:59 106.60700000 106.63000000 106.60700000 106.63800000 106.61862593 0.01320477 113 1520578800 2018.03.09 07:00 106.62900000 106.64200000 106.61800000 106.64400000 106.62085203 0.01415465 242 1520578860 2018.03.09 07:01 106.64300000 106.62900000 106.62400000 106.64600000 106.62162803 0.01412088 168 1520578920 2018.03.09 07:02 106.62800000 106.63700000 106.62200000 106.64000000 106.62309203 0.01461300 121 1520578980 2018.03.09 07:03 106.63700000 106.65400000 106.63700000 106.66100000 106.62603564 0.01620474 118 1520579040 2018.03.09 07:04 106.65500000 106.63700000 106.63300000 106.65500000 106.62707987 0.01600362 174 1520579100 2018.03.09 07:05 106.63800000 106.64400000 106.63400000 106.64500000 106.62869131 0.01619537 81 1520579160 2018.03.09 07:06 106.64500000 106.64800000 106.64500000 106.65300000 106.63053023 0.01624740 75 1520579220 2018.03.09 07:07 106.64900000 106.64600000 106.64400000 106.65300000 106.63200354 0.01641386 92 1520579280 2018.03.09 07:08 106.64400000 106.64900000 106.63800000 106.64900000 106.63362225 0.01700656 125 1520579340 2018.03.09 07:09 106.65000000 106.65800000 106.64900000 106.66900000 106.63594394 0.01827137 143 1520579400 2018.03.09 07:10 106.65800000 106.65400000 106.65200000 106.66700000 106.63766357 0.01905016 132 1520579460 2018.03.09 07:11 106.65300000 106.63400000 106.63400000 106.65600000 106.63731466 0.01896188 132 1520579520 2018.03.09 07:12 106.63500000 106.65200000 106.63500000 106.65600000 106.63871326 0.01940357 74 1520579580 2018.03.09 07:13 106.65100000 106.65000000 106.64500000 106.65500000 106.63978819 0.01920861 91 1520579640 2018.03.09 07:14 106.65100000 106.64000000 106.63900000 106.65300000 106.63980836 0.01775829 144 1520579700 2018.03.09 07:15 106.64000000 106.63700000 106.63200000 106.64000000 106.63954090 0.01625382 182 1520579760 2018.03.09 07:16 106.63800000 106.63400000 106.63000000 106.64000000 106.63901319 0.01257284 78 1520579820 2018.03.09 07:17 106.63500000 106.63100000 106.62800000 106.63700000 106.63825003 0.01174254 97 1520579880 2018.03.09 07:18 106.63000000 106.62100000 106.62000000 106.63800000 106.63660717 0.01080842 146 1520579940 2018.03.09 07:19 106.62100000 106.62500000 106.62000000 106.62900000 106.63550173 0.01151220 128 1520580000 2018.03.09 07:20 106.62500000 106.62600000 106.62100000 106.62700000 106.63459680 0.01201817 85 1520580060 2018.03.09 07:21 106.62700000 106.63800000 106.62700000 106.64200000 106.63492092 0.01181379 135 1520580120 2018.03.09 07:22 106.63800000 106.61100000 106.61000000 106.63900000 106.63264273 0.01392072 123 1520580180 2018.03.09 07:23 106.61000000 106.61000000 106.60800000 106.62400000 106.63048628 0.01487062 137 1520580240 2018.03.09 07:24 106.61000000 106.61300000 106.60900000 106.61500000 106.62882092 0.01598772 118 1520580300 2018.03.09 07:25 106.61200000 106.61900000 106.61200000 106.62100000 106.62788560 0.01615453 49 1520580360 2018.03.09 07:26 106.61900000 106.61300000 106.61200000 106.62300000 106.62646792 0.01638509 91 1520580420 2018.03.09 07:27 106.61400000 106.62600000 106.61300000 106.63200000 106.62642336 0.01580844 97 1520580480 2018.03.09 07:28 106.62700000 106.62800000 106.62400000 106.63700000 106.62657351 0.01493967 89 1520580540 2018.03.09 07:29 106.62800000 106.62600000 106.61800000 106.62800000 106.62651889 0.01319624 95 1520580600 2018.03.09 07:30 106.62700000 106.64900000 106.62700000 106.65400000 106.62865995 0.01244860 117 1520580660 2018.03.09 07:31 106.64800000 106.63300000 106.63200000 106.64900000 106.62907329 0.01242138 96 1520580720 2018.03.09 07:32 106.63200000 106.62300000 106.62200000 106.63200000 106.62849488 0.01133761 104 1520580780 2018.03.09 07:33 106.62200000 106.64700000 106.62200000 106.65600000 106.63025727 0.01136453 170 1520580840 2018.03.09 07:34 106.64600000 106.64300000 106.63900000 106.64800000 106.63147087 0.01184595 119 1520580900 2018.03.09 07:35 106.64200000 106.65000000 106.64200000 106.66300000 106.63323554 0.01304874 149 1520580960 2018.03.09 07:36 106.65100000 106.65000000 106.64600000 106.65500000 106.63483216 0.01414382 107 1520581020 2018.03.09 07:37 106.65100000 106.64800000 106.64700000 106.65500000 106.63608624 0.01489298 69 1520581080 2018.03.09 07:38 106.64800000 106.67300000 106.64800000 106.67400000 106.63960184 0.01777008 107 1520581140 2018.03.09 07:39 106.67400000 106.66500000 106.66400000 106.67900000 106.64202071 0.01917444 129 1520581200 2018.03.09 07:40 106.66600000 106.67400000 106.66300000 106.67600000 106.64506636 0.02112162 73 1520581260 2018.03.09 07:41 106.67300000 106.68900000 106.67300000 106.69200000 106.64925051 0.02458094 104 1520581320 2018.03.09 07:42 106.69000000 106.69200000 106.68000000 106.69700000 106.65332189 0.02618086 173 1520581380 2018.03.09 07:43 106.69200000 106.69500000 106.69200000 106.70100000 106.65729124 0.02716696 77 1520581440 2018.03.09 07:44 106.69400000 106.68000000 106.67600000 106.69500000 106.65945398 0.02640045 162 1520581500 2018.03.09 07:45 106.68100000 106.68400000 106.67500000 106.68600000 106.66179169 0.02596877 110 1520581560 2018.03.09 07:46 106.68500000 106.66800000 106.66600000 106.68800000 106.66238296 0.02372997 131 1520581620 2018.03.09 07:47 106.66700000 106.66900000 106.66200000 106.67200000 106.66301315 0.02243652 87 1520581680 2018.03.09 07:48 106.66800000 106.67200000 106.66500000 106.67500000 106.66386904 0.02120053 69 1520581740 2018.03.09 07:49 106.67300000 106.67200000 106.66900000 106.67600000 106.66464342 0.01953897 50 1520581800 2018.03.09 07:50 106.67300000 106.65800000 106.65800000 106.67700000 106.66401071 0.01927809 57 1520581860 2018.03.09 07:51 106.65700000 106.66900000 106.65300000 106.66900000 106.66448588 0.01797481 112 1520581920 2018.03.09 07:52 106.66900000 106.66200000 106.66200000 106.67700000 106.66424913 0.01546186 80 1520581980 2018.03.09 07:53 106.66200000 106.65700000 106.65700000 106.66400000 106.66355874 0.01526978 43 1520582040 2018.03.09 07:54 106.65900000 106.65100000 106.65000000 106.66000000 106.66236267 0.01530120 50 1520582100 2018.03.09 07:55 106.65200000 106.65700000 106.65000000 106.66000000 106.66185194 0.01533684 55 1520582160 2018.03.09 07:56 106.65900000 106.64700000 106.64500000 106.67500000 106.66043747 0.01617805 155 1520582220 2018.03.09 07:57 106.64700000 106.63900000 106.63800000 106.65000000 106.65839580 0.01773911 59 1520582280 2018.03.09 07:58 106.63800000 106.63800000 106.63500000 106.64300000 106.65645335 0.01901638 86 1520582340 2018.03.09 07:59 106.63900000 106.64000000 106.63400000 106.65800000 106.65488636 0.02006946 172 1520582400 2018.03.09 08:00 106.64100000 106.64200000 106.63700000 106.65200000 106.65365909 0.02041613 134 1520582460 2018.03.09 08:01 106.64300000 106.63400000 106.63200000 106.64300000 106.65178679 0.02014475 64 1520582520 2018.03.09 08:02 106.63500000 106.64700000 106.62400000 106.64700000 106.65133091 0.01824642 114 1520582580 2018.03.09 08:03 106.64800000 106.65400000 106.64800000 106.65700000 106.65158511 0.01533366 105 1520582640 2018.03.09 08:04 106.65400000 106.64200000 106.64100000 106.65400000 106.65067224 0.01437341 120 1520582700 2018.03.09 08:05 106.64300000 106.64500000 106.63400000 106.64800000 106.65013203 0.01247540 109 1520582760 2018.03.09 08:06 106.64500000 106.63900000 106.63900000 106.64700000 106.64907183 0.01226039 31 1520582820 2018.03.09 08:07 106.64100000 106.65400000 106.64000000 106.65500000 106.64954118 0.01140755 97 1520582880 2018.03.09 08:08 106.65500000 106.65400000 106.65400000 106.66000000 106.64996583 0.01027884 58 1520582940 2018.03.09 08:09 106.65500000 106.66400000 106.65500000 106.67600000 106.65130242 0.00968803 149 1520583000 2018.03.09 08:10 106.66400000 106.65700000 106.65600000 106.66900000 106.65184505 0.00976628 99 1520583060 2018.03.09 08:11 106.65600000 106.66600000 106.65300000 106.66800000 106.65319314 0.00994779 58 1520583120 2018.03.09 08:12 106.66700000 106.67600000 106.66600000 106.67700000 106.65536522 0.01179093 52 1520583180 2018.03.09 08:13 106.67500000 106.69300000 106.67300000 106.69500000 106.65894948 0.01571752 83 1520583240 2018.03.09 08:14 106.69300000 106.72400000 106.68900000 106.72600000 106.66514477 0.02313747 199 1520583300 2018.03.09 08:15 106.72400000 106.74300000 106.72300000 106.74900000 106.67255956 0.03111036 172 1520583360 2018.03.09 08:16 106.74300000 106.73700000 106.72900000 106.74300000 106.67869674 0.03578599 111 1520583420 2018.03.09 08:17 106.73700000 106.74500000 106.73600000 106.75400000 106.68501134 0.03968812 53 1520583480 2018.03.09 08:18 106.74500000 106.73000000 106.72500000 106.74600000 106.68929597 0.04093885 130 1520583540 2018.03.09 08:19 106.73000000 106.72800000 106.72600000 106.73000000 106.69298207 0.04148599 81 1520583600 2018.03.09 08:20 106.72700000 106.72500000 106.71700000 106.73400000 106.69603140 0.04139416 89 1520583660 2018.03.09 08:21 106.72500000 106.71700000 106.71500000 106.73100000 106.69802841 0.03978851 109 1520583720 2018.03.09 08:22 106.71700000 106.70100000 106.70100000 106.72400000 106.69831141 0.03818595 76 1520583780 2018.03.09 08:23 106.70200000 106.69800000 106.69800000 106.70800000 106.69828176 0.03687298 87 1520583840 2018.03.09 08:24 106.69700000 106.70000000 106.69300000 106.70100000 106.69844540 0.03467779 74 1520583900 2018.03.09 08:25 106.69900000 106.69400000 106.69300000 106.70000000 106.69802203 0.03255585 49 1520583960 2018.03.09 08:26 106.69600000 106.68900000 106.68600000 106.69800000 106.69716279 0.02989116 71 1520584020 2018.03.09 08:27 106.68900000 106.73000000 106.68900000 106.73000000 106.70029014 0.02870669 172 1520584080 2018.03.09 08:28 106.73000000 106.72000000 106.70500000 106.73000000 106.70216727 0.02674426 124 1520584140 2018.03.09 08:29 106.72000000 106.72000000 106.71700000 106.72000000 106.70386563 0.02521481 30 1520584200 2018.03.09 08:30 106.72000000 106.73300000 106.71900000 106.73500000 106.70664033 0.02286743 70 1520584260 2018.03.09 08:31 106.73200000 106.70800000 106.70100000 106.73200000 106.70676982 0.02093177 158 1520584320 2018.03.09 08:32 106.70600000 106.66900000 106.64700000 106.70900000 106.70317269 0.02314554 275 1520584380 2018.03.09 08:33 106.67000000 106.66000000 106.65700000 106.67300000 106.69906101 0.02694399 101 1520584440 2018.03.09 08:34 106.66100000 106.64100000 106.64100000 106.66100000 106.69353139 0.03175457 112 1520584500 2018.03.09 08:35 106.64200000 106.67300000 106.64200000 106.69600000 106.69157602 0.03097203 184 1520584560 2018.03.09 08:36 106.67400000 106.68500000 106.66600000 106.69800000 106.69094973 0.02955231 135 1520584620 2018.03.09 08:37 106.68400000 106.68100000 106.68100000 106.70800000 106.69000214 0.02739447 143 1520584680 2018.03.09 08:38 106.68100000 106.69400000 106.67600000 106.71300000 106.69038289 0.02578935 216 1520584740 2018.03.09 08:39 106.69400000 106.67900000 106.67900000 106.69400000 106.68929880 0.02477591 71 1520584800 2018.03.09 08:40 106.67700000 106.65600000 106.65100000 106.67700000 106.68612749 0.02520485 142 1520584860 2018.03.09 08:41 106.65600000 106.69000000 106.65200000 106.69000000 106.68649630 0.02418437 292 1520584920 2018.03.09 08:42 106.68700000 106.69000000 106.67600000 106.69600000 106.68682998 0.02392528 184 1520584980 2018.03.09 08:43 106.68800000 106.69000000 106.67000000 106.69100000 106.68713189 0.02376551 125 1520585040 2018.03.09 08:44 106.69100000 106.69700000 106.69100000 106.70000000 106.68807171 0.02360033 79 1520585100 2018.03.09 08:45 106.69600000 106.69400000 106.69200000 106.71300000 106.68863631 0.02356212 105 1520585160 2018.03.09 08:46 106.69500000 106.71700000 106.69500000 106.71800000 106.69133761 0.02424928 119 1520585220 2018.03.09 08:47 106.71700000 106.74600000 106.71100000 106.74600000 106.69654355 0.02610231 132 1520585280 2018.03.09 08:48 106.74700000 106.72200000 106.72200000 106.75500000 106.69896798 0.02670054 231 1520585340 2018.03.09 08:49 106.72200000 106.70600000 106.70200000 106.72200000 106.69963769 0.02652656 147 1520585400 2018.03.09 08:50 106.70600000 106.70600000 106.70200000 106.71100000 106.70024363 0.02572614 58 1520585460 2018.03.09 08:51 106.70500000 106.71700000 106.70200000 106.73500000 106.70183947 0.02657126 163 1520585520 2018.03.09 08:52 106.71800000 106.73600000 106.71300000 106.73800000 106.70509286 0.02778581 137 1520585580 2018.03.09 08:53 106.73700000 106.72300000 106.72200000 106.74100000 106.70679830 0.02676597 102 1520585640 2018.03.09 08:54 106.72200000 106.72700000 106.71600000 106.72800000 106.70872227 0.02333738 70 1520585700 2018.03.09 08:55 106.72800000 106.71800000 106.71500000 106.72800000 106.70960586 0.02224386 85 1520585760 2018.03.09 08:56 106.71800000 106.72000000 106.71300000 106.72600000 106.71059578 0.02188896 59 1520585820 2018.03.09 08:57 106.72100000 106.71800000 106.71800000 106.72300000 106.71130095 0.02105273 52 1520585880 2018.03.09 08:58 106.71900000 106.71700000 106.71600000 106.72000000 106.71184371 0.02081501 155 1520585940 2018.03.09 08:59 106.71800000 106.71300000 106.71200000 106.72000000 106.71195383 0.01948798 60 1520586000 2018.03.09 09:00 106.71400000 106.70200000 106.70200000 106.71400000 106.71100585 0.01516684 106 1520586060 2018.03.09 09:01 106.70200000 106.69300000 106.69200000 106.70200000 106.70929101 0.01525088 147 1520586120 2018.03.09 09:02 106.69300000 106.68200000 106.67800000 106.69300000 106.70669186 0.01652572 141 1520586180 2018.03.09 09:03 106.68200000 106.65500000 106.64400000 106.68300000 106.70176883 0.02130752 231 1520586240 2018.03.09 09:04 106.65400000 106.68700000 106.65200000 106.69000000 106.70036227 0.02210819 235 1520586300 2018.03.09 09:05 106.68600000 106.70200000 106.68400000 106.71000000 106.70051825 0.02199525 144 1520586360 2018.03.09 09:06 106.70100000 106.70900000 106.70100000 106.71900000 106.70132603 0.02142943 157 1520586420 2018.03.09 09:07 106.70800000 106.73000000 106.70200000 106.73000000 106.70405689 0.01911197 171 1520586480 2018.03.09 09:08 106.73000000 106.71100000 106.71100000 106.73600000 106.70471814 0.01860131 144 1520586540 2018.03.09 09:09 106.71100000 106.69400000 106.68200000 106.71200000 106.70369736 0.01895818 153 1520586600 2018.03.09 09:10 106.69500000 106.67100000 106.66900000 106.69700000 106.70058333 0.02093320 130 1520586660 2018.03.09 09:11 106.67200000 106.66700000 106.66100000 106.67200000 106.69738492 0.02261862 106 1520586720 2018.03.09 09:12 106.66900000 106.69800000 106.66900000 106.70300000 106.69744349 0.02089365 151 1520586780 2018.03.09 09:13 106.69800000 106.68900000 106.68900000 106.70100000 106.69663935 0.02030892 64 1520586840 2018.03.09 09:14 106.68900000 106.69000000 106.68800000 106.69200000 106.69600703 0.01926312 73 1520586900 2018.03.09 09:15 106.69100000 106.68400000 106.67900000 106.69500000 106.69486351 0.01888797 117 1520586960 2018.03.09 09:16 106.68400000 106.67700000 106.67700000 106.69000000 106.69316222 0.01850962 100 1520587020 2018.03.09 09:17 106.67600000 106.65700000 106.64800000 106.67800000 106.68971820 0.01941310 225 1520587080 2018.03.09 09:18 106.65600000 106.66600000 106.65600000 106.67500000 106.68745932 0.01920837 106 1520587140 2018.03.09 09:19 106.66700000 106.69500000 106.66700000 106.69500000 106.68817748 0.01841193 142 1520587200 2018.03.09 09:20 106.69500000 106.69600000 106.69500000 106.70100000 106.68892248 0.01827147 142 1520587260 2018.03.09 09:21 106.69500000 106.68300000 106.68300000 106.70100000 106.68835844 0.01825069 123 1520587320 2018.03.09 09:22 106.68400000 106.68800000 106.67800000 106.68900000 106.68832430 0.01819373 94 1520587380 2018.03.09 09:23 106.68700000 106.68200000 106.68200000 106.69300000 106.68772199 0.01668599 104 1520587440 2018.03.09 09:24 106.68300000 106.67300000 106.67300000 106.68300000 106.68631989 0.01709558 95 1520587500 2018.03.09 09:25 106.67300000 106.67600000 106.67300000 106.67700000 106.68533705 0.01694698 94 1520587560 2018.03.09 09:26 106.67600000 106.67200000 106.67000000 106.67700000 106.68406685 0.01639291 91 1520587620 2018.03.09 09:27 106.67200000 106.67900000 106.67000000 106.68000000 106.68358429 0.01277273 74 1520587680 2018.03.09 09:28 106.68400000 106.70900000 106.68300000 106.71000000 106.68600484 0.01303594 129 1520587740 2018.03.09 09:29 106.70900000 106.71900000 106.70500000 106.73300000 106.68914723 0.01569957 198 1520587800 2018.03.09 09:30 106.71900000 106.70200000 106.68800000 106.71900000 106.69037131 0.01580116 286 1520587860 2018.03.09 09:31 106.70200000 106.70300000 106.69000000 106.70700000 106.69157404 0.01549634 116 1520587920 2018.03.09 09:32 106.70300000 106.69900000 106.68800000 106.70400000 106.69228127 0.01574389 112 1520587980 2018.03.09 09:33 106.69900000 106.71300000 106.69600000 106.71400000 106.69425449 0.01699977 93 1520588040 2018.03.09 09:34 106.71300000 106.69700000 106.69100000 106.71300000 106.69451596 0.01707460 143 1520588100 2018.03.09 09:35 106.69800000 106.70700000 106.69200000 106.71300000 106.69570492 0.01751541 151 1520588160 2018.03.09 09:36 106.70700000 106.69900000 106.68600000 106.70700000 106.69601874 0.01711862 230 1520588220 2018.03.09 09:37 106.69900000 106.70400000 106.69100000 106.70600000 106.69677886 0.01500413 145 1520588280 2018.03.09 09:38 106.70400000 106.69600000 106.69600000 106.71100000 106.69670468 0.01332177 129 1520588340 2018.03.09 09:39 106.69700000 106.69300000 106.68600000 106.69700000 106.69635185 0.01328832 142 1520588400 2018.03.09 09:40 106.69400000 106.68700000 106.68700000 106.69600000 106.69546120 0.01332813 111 1520588460 2018.03.09 09:41 106.68900000 106.66700000 106.65900000 106.69100000 106.69275061 0.01434353 146 1520588520 2018.03.09 09:42 106.66700000 106.69400000 106.66500000 106.69500000 106.69286960 0.01430071 270 1520588580 2018.03.09 09:43 106.69400000 106.71400000 106.68800000 106.71400000 106.69488202 0.01469011 178 1520588640 2018.03.09 09:44 106.71400000 106.69900000 106.69400000 106.71400000 106.69527421 0.01384305 242 1520588700 2018.03.09 09:45 106.69900000 106.70600000 106.69100000 106.70600000 106.69629571 0.01320546 155 1520588760 2018.03.09 09:46 106.70700000 106.70900000 106.70700000 106.71500000 106.69750564 0.01207990 123 1520588820 2018.03.09 09:47 106.70900000 106.69400000 106.69400000 106.71500000 106.69717177 0.01146996 108 1520588880 2018.03.09 09:48 106.69400000 106.70300000 106.69300000 106.70500000 106.69772684 0.01109747 145 1520588940 2018.03.09 09:49 106.70300000 106.70800000 106.70100000 106.70900000 106.69870524 0.01014394 105 1520589000 2018.03.09 09:50 106.70800000 106.71200000 106.70400000 106.71500000 106.69997141 0.01044089 92 1520589060 2018.03.09 09:51 106.71200000 106.72000000 106.70100000 106.72200000 106.70187889 0.01131965 134 1520589120 2018.03.09 09:52 106.72000000 106.68600000 106.68400000 106.72000000 106.70036662 0.01175334 215 1520589180 2018.03.09 09:53 106.68700000 106.69000000 106.68500000 106.69200000 106.69937932 0.01158897 77 1520589240 2018.03.09 09:54 106.69000000 106.67200000 106.67100000 106.69000000 106.69677176 0.01308085 136 1520589300 2018.03.09 09:55 106.67300000 106.68900000 106.67300000 106.69000000 106.69603160 0.01303578 128 1520589360 2018.03.09 09:56 106.69000000 106.68700000 106.68300000 106.69100000 106.69517144 0.01323310 81 1520589420 2018.03.09 09:57 106.68500000 106.68100000 106.67200000 106.68800000 106.69382178 0.01354854 143 1520589480 2018.03.09 09:58 106.68200000 106.67500000 106.67500000 106.68800000 106.69202923 0.01435153 109 1520589540 2018.03.09 09:59 106.67300000 106.68300000 106.67000000 106.68400000 106.69116931 0.01462124 127 1520589600 2018.03.09 10:00 106.68200000 106.72400000 106.67500000 106.73300000 106.69429604 0.01576581 496 1520589660 2018.03.09 10:01 106.72500000 106.71400000 106.70700000 106.73600000 106.69617261 0.01484383 252 1520589720 2018.03.09 10:02 106.71300000 106.70900000 106.70300000 106.71800000 106.69739426 0.01495077 127 1520589780 2018.03.09 10:03 106.71000000 106.73100000 106.70900000 106.73600000 106.70059481 0.01619659 198 1520589840 2018.03.09 10:04 106.73200000 106.74700000 106.73200000 106.75100000 106.70501435 0.01941614 193 1520589900 2018.03.09 10:05 106.74700000 106.76200000 106.74700000 106.77700000 106.71044156 0.02389743 317 1520589960 2018.03.09 10:06 106.76100000 106.72500000 106.71800000 106.76100000 106.71182807 0.02443213 195 1520590020 2018.03.09 10:07 106.72400000 106.73000000 106.72200000 106.73200000 106.71355873 0.02481673 133 1520590080 2018.03.09 10:08 106.73000000 106.74000000 106.71900000 106.74400000 106.71607695 0.02594792 239 1520590140 2018.03.09 10:09 106.73900000 106.73100000 106.72300000 106.73900000 106.71749819 0.02644474 162 1520590200 2018.03.09 10:10 106.73000000 106.73500000 106.71600000 106.73600000 106.71916503 0.02712446 159 1520590260 2018.03.09 10:11 106.73500000 106.72300000 106.72300000 106.73600000 106.71953027 0.02724010 195 1520590320 2018.03.09 10:12 106.72200000 106.70600000 106.70300000 106.72200000 106.71824167 0.02605801 133 1520590380 2018.03.09 10:13 106.70600000 106.71000000 106.70500000 106.71600000 106.71745675 0.02521950 211 1520590440 2018.03.09 10:14 106.71000000 106.70700000 106.70700000 106.72700000 106.71646087 0.02313373 145 1520590500 2018.03.09 10:15 106.70800000 106.71500000 106.70200000 106.71600000 106.71632174 0.02230854 85 1520590560 2018.03.09 10:16 106.71500000 106.71700000 106.70800000 106.71800000 106.71638633 0.02131809 180 1520590620 2018.03.09 10:17 106.71700000 106.71800000 106.71000000 106.72500000 106.71654002 0.01977027 146 1520590680 2018.03.09 10:18 106.71800000 106.72200000 106.71700000 106.72700000 106.71706001 0.01732626 117 1520590740 2018.03.09 10:19 106.72400000 106.71600000 106.71500000 106.73000000 106.71695906 0.01561035 136 1520590800 2018.03.09 10:20 106.71700000 106.72800000 106.71500000 106.73000000 106.71801058 0.01526325 171 1520590860 2018.03.09 10:21 106.72800000 106.72400000 106.72300000 106.73400000 106.71858100 0.01505111 106 1520590920 2018.03.09 10:22 106.72300000 106.72000000 106.71500000 106.72500000 106.71871614 0.01484034 129 1520590980 2018.03.09 10:23 106.72000000 106.72500000 106.71300000 106.72500000 106.71931461 0.01440286 111 1520591040 2018.03.09 10:24 106.72400000 106.72100000 106.71400000 106.72500000 106.71947512 0.01295616 104 1520591100 2018.03.09 10:25 106.72200000 106.71100000 106.71000000 106.72200000 106.71866797 0.00919082 165 1520591160 2018.03.09 10:26 106.71100000 106.71500000 106.71000000 106.71800000 106.71831864 0.00920222 120 1520591220 2018.03.09 10:27 106.71500000 106.72600000 106.71100000 106.72700000 106.71905019 0.00884036 99 1520591280 2018.03.09 10:28 106.72600000 106.71100000 106.71100000 106.72600000 106.71828351 0.00774823 48 1520591340 2018.03.09 10:29 106.71200000 106.71300000 106.71000000 106.71500000 106.71778032 0.00731192 105 1520591400 2018.03.09 10:30 106.71200000 106.70500000 106.70200000 106.71400000 106.71656314 0.00674797 103 1520591460 2018.03.09 10:31 106.70500000 106.70300000 106.70200000 106.71100000 106.71527142 0.00720908 71 1520591520 2018.03.09 10:32 106.70400000 106.70800000 106.70200000 106.71000000 106.71457890 0.00717349 127 1520591580 2018.03.09 10:33 106.70700000 106.70800000 106.69200000 106.71400000 106.71395234 0.00736950 115 1520591640 2018.03.09 10:34 106.70900000 106.71300000 106.70500000 106.71400000 106.71386164 0.00723248 92 1520591700 2018.03.09 10:35 106.71200000 106.70200000 106.69100000 106.71500000 106.71273196 0.00798779 177 1520591760 2018.03.09 10:36 106.70200000 106.69600000 106.68400000 106.70600000 106.71113844 0.00917983 127 1520591820 2018.03.09 10:37 106.69700000 106.72700000 106.69200000 106.72800000 106.71264906 0.00927450 152 1520591880 2018.03.09 10:38 106.72700000 106.72800000 106.72300000 106.73200000 106.71411106 0.00941755 128 1520591940 2018.03.09 10:39 106.72800000 106.73600000 106.72300000 106.73700000 106.71619572 0.01043735 116 1520592000 2018.03.09 10:40 106.73700000 106.74100000 106.73400000 106.74600000 106.71855803 0.01166911 84 1520592060 2018.03.09 10:41 106.74000000 106.73300000 106.73000000 106.74100000 106.71993346 0.01228896 97 1520592120 2018.03.09 10:42 106.73400000 106.73400000 106.71900000 106.73600000 106.72127313 0.01297777 167 1520592180 2018.03.09 10:43 106.73500000 106.73800000 106.73200000 106.74100000 106.72286616 0.01390144 138 1520592240 2018.03.09 10:44 106.73900000 106.73400000 106.73300000 106.74100000 106.72392653 0.01443556 72 1520592300 2018.03.09 10:45 106.73300000 106.74100000 106.73000000 106.74300000 106.72555257 0.01510192 99 1520592360 2018.03.09 10:46 106.74200000 106.75800000 106.74100000 106.76100000 106.72864280 0.01737851 172 1520592420 2018.03.09 10:47 106.75900000 106.75000000 106.74800000 106.76200000 106.73067682 0.01864665 147 1520592480 2018.03.09 10:48 106.75000000 106.75000000 106.74000000 106.75700000 106.73251713 0.01918271 193 1520592540 2018.03.09 10:49 106.74900000 106.73300000 106.73100000 106.74900000 106.73256311 0.01869387 158 1520592600 2018.03.09 10:50 106.73400000 106.73500000 106.73100000 106.73700000 106.73279520 0.01771321 124 1520592660 2018.03.09 10:51 106.73600000 106.73800000 106.73200000 106.73900000 106.73329089 0.01654064 89 1520592720 2018.03.09 10:52 106.73800000 106.71800000 106.71800000 106.73900000 106.73183462 0.01573947 63 1520592780 2018.03.09 10:53 106.71700000 106.73400000 106.71600000 106.73700000 106.73204084 0.01481741 131 1520592840 2018.03.09 10:54 106.73300000 106.73500000 106.72100000 106.73500000 106.73232267 0.01419072 81 1520592900 2018.03.09 10:55 106.73600000 106.73400000 106.73000000 106.73700000 106.73248242 0.01244291 55 1520592960 2018.03.09 10:56 106.73400000 106.72800000 106.72600000 106.73800000 106.73205552 0.00962711 63 1520593020 2018.03.09 10:57 106.72700000 106.72700000 106.72700000 106.73400000 106.73157404 0.00984643 96 1520593080 2018.03.09 10:58 106.72700000 106.71900000 106.71600000 106.73100000 106.73037651 0.01075984 111 1520593140 2018.03.09 10:59 106.71900000 106.73000000 106.71200000 106.73300000 106.73034065 0.01070368 145 1520593200 2018.03.09 11:00 106.73100000 106.73200000 106.73000000 106.74300000 106.73049869 0.01037121 124 1520593260 2018.03.09 11:01 106.73200000 106.73300000 106.72700000 106.73600000 106.73073691 0.01026890 112 1520593320 2018.03.09 11:02 106.73300000 106.71700000 106.71700000 106.73900000 106.72942863 0.01118597 107 1520593380 2018.03.09 11:03 106.71800000 106.71300000 106.71200000 106.72000000 106.72786400 0.01218257 109 1520593440 2018.03.09 11:04 106.71500000 106.71500000 106.70700000 106.71800000 106.72663886 0.01290123 107 1520593500 2018.03.09 11:05 106.71600000 106.71700000 106.71300000 106.71800000 106.72572087 0.01300990 57 1520593560 2018.03.09 11:06 106.71800000 106.71800000 106.71000000 106.72800000 106.72498555 0.01118973 142 1520593620 2018.03.09 11:07 106.71900000 106.70900000 106.70200000 106.72200000 106.72346312 0.01069538 188 1520593680 2018.03.09 11:08 106.70800000 106.70400000 106.69800000 106.70800000 106.72160949 0.01025749 186 1520593740 2018.03.09 11:09 106.70300000 106.71200000 106.69800000 106.71200000 106.72069430 0.01036633 173 1520593800 2018.03.09 11:10 106.71100000 106.72300000 106.70400000 106.72400000 106.72091389 0.00982942 196 1520593860 2018.03.09 11:11 106.72400000 106.72100000 106.71700000 106.73000000 106.72092209 0.00905561 129 1520593920 2018.03.09 11:12 106.72100000 106.73000000 106.71700000 106.74800000 106.72178665 0.00914495 208 1520593980 2018.03.09 11:13 106.73200000 106.74200000 106.73100000 106.75500000 106.72371173 0.00978916 198 1520594040 2018.03.09 11:14 106.74200000 106.74400000 106.74200000 106.75000000 106.72564395 0.01072265 106 1520594100 2018.03.09 11:15 106.74200000 106.73400000 106.72200000 106.74300000 106.72643976 0.01091697 151 1520594160 2018.03.09 11:16 106.73600000 106.74700000 106.73500000 106.75200000 106.72839788 0.01233746 119 1520594220 2018.03.09 11:17 106.74700000 106.72700000 106.72500000 106.74700000 106.72826475 0.01229442 123 1520594280 2018.03.09 11:18 106.72600000 106.71300000 106.71200000 106.72700000 106.72681096 0.01218074 111 1520594340 2018.03.09 11:19 106.71400000 106.71300000 106.70700000 106.71800000 106.72549563 0.01223233 114 1520594400 2018.03.09 11:20 106.71500000 106.71700000 106.71500000 106.72800000 106.72468653 0.01211815 130 1520594460 2018.03.09 11:21 106.71800000 106.71600000 106.71600000 106.71900000 106.72385924 0.01194756 22 1520594520 2018.03.09 11:22 106.71700000 106.71800000 106.71600000 106.71900000 106.72330121 0.01183022 30 1520594580 2018.03.09 11:23 106.71900000 106.71900000 106.71700000 106.72000000 106.72289158 0.01160319 23 1520594640 2018.03.09 11:24 106.72000000 106.72800000 106.72000000 106.73000000 106.72337809 0.01154753 52 1520594700 2018.03.09 11:25 106.72600000 106.71900000 106.71700000 106.72900000 106.72296113 0.01148382 79 1520594760 2018.03.09 11:26 106.71900000 106.71600000 106.71500000 106.72100000 106.72229817 0.01153391 45 1520594820 2018.03.09 11:27 106.71700000 106.71400000 106.71300000 106.71800000 106.72150786 0.01136349 26 1520594880 2018.03.09 11:28 106.71500000 106.72200000 106.71500000 106.72300000 106.72155473 0.01065864 68 1520594940 2018.03.09 11:29 106.72100000 106.71900000 106.71800000 106.73000000 106.72131143 0.01051980 94 1520595000 2018.03.09 11:30 106.72000000 106.74100000 106.71900000 106.74100000 106.72318653 0.01093566 118 1520595060 2018.03.09 11:31 106.74000000 106.74100000 106.74000000 106.74600000 106.72488305 0.01133788 100 1520595120 2018.03.09 11:32 106.74200000 106.73800000 106.73600000 106.74400000 106.72613228 0.01155905 99 1520595180 2018.03.09 11:33 106.73800000 106.73300000 106.72100000 106.73800000 106.72678635 0.01113764 145 1520595240 2018.03.09 11:34 106.73400000 106.74100000 106.72000000 106.74100000 106.72814003 0.01112815 128 1520595300 2018.03.09 11:35 106.74100000 106.73700000 106.73000000 106.74600000 106.72898384 0.01142154 111 1520595360 2018.03.09 11:36 106.73700000 106.74300000 106.73700000 106.74900000 106.73031871 0.01159572 111 1520595420 2018.03.09 11:37 106.74400000 106.73800000 106.73100000 106.74600000 106.73105026 0.01196975 149 1520595480 2018.03.09 11:38 106.73700000 106.74700000 106.73500000 106.74800000 106.73256929 0.01229953 168 1520595540 2018.03.09 11:39 106.74700000 106.74300000 106.74200000 106.75300000 106.73356269 0.01202728 117 1520595600 2018.03.09 11:40 106.74300000 106.73400000 106.73000000 106.74300000 106.73360434 0.01145505 111 1520595660 2018.03.09 11:41 106.73300000 106.74000000 106.73000000 106.74400000 106.73421345 0.01098369 93 1520595720 2018.03.09 11:42 106.74100000 106.75700000 106.74100000 106.76200000 106.73638359 0.01188550 123 1520595780 2018.03.09 11:43 106.75800000 106.75800000 106.75700000 106.76400000 106.73844230 0.01255394 124 1520595840 2018.03.09 11:44 106.75900000 106.76100000 106.75900000 106.76600000 106.74059065 0.01371038 143 1520595900 2018.03.09 11:45 106.76000000 106.75500000 106.75500000 106.76400000 106.74196297 0.01347486 107 1520595960 2018.03.09 11:46 106.75700000 106.75000000 106.74300000 106.75700000 106.74272840 0.01240041 145 1520596020 2018.03.09 11:47 106.75100000 106.74900000 106.74900000 106.75600000 106.74332570 0.01073683 69 1520596080 2018.03.09 11:48 106.74900000 106.74300000 106.74300000 106.75600000 106.74329468 0.00962035 80 1520596140 2018.03.09 11:49 106.74300000 106.73800000 106.73600000 106.74500000 106.74279042 0.00810924 92 1520596200 2018.03.09 11:50 106.73800000 106.75200000 106.73700000 106.75200000 106.74366753 0.00817979 96 1520596260 2018.03.09 11:51 106.75200000 106.75000000 106.75000000 106.75500000 106.74427062 0.00817879 37 1520596320 2018.03.09 11:52 106.75100000 106.75200000 106.75000000 106.75200000 106.74500675 0.00811393 16 1520596380 2018.03.09 11:53 106.75100000 106.76900000 106.75100000 106.77100000 106.74729182 0.00892407 69 1520596440 2018.03.09 11:54 106.76800000 106.77700000 106.76500000 106.78400000 106.75012117 0.01079118 136 1520596500 2018.03.09 11:55 106.77800000 106.77600000 106.77300000 106.78200000 106.75258582 0.01183688 125 1520596560 2018.03.09 11:56 106.77800000 106.77800000 106.77300000 106.78400000 106.75500622 0.01303728 115 1520596620 2018.03.09 11:57 106.77900000 106.78000000 106.77300000 106.78000000 106.75738658 0.01379485 58 1520596680 2018.03.09 11:58 106.78100000 106.78100000 106.77500000 106.78700000 106.75963548 0.01479544 138 1520596740 2018.03.09 11:59 106.78000000 106.77700000 106.76900000 106.78200000 106.76128924 0.01501590 111 1520596800 2018.03.09 12:00 106.78000000 106.78000000 106.78000000 106.78400000 106.76307122 0.01447130 111 1520596860 2018.03.09 12:01 106.78000000 106.77900000 106.76900000 106.78200000 106.76458825 0.01406076 91 1520596920 2018.03.09 12:02 106.78000000 106.77500000 106.77100000 106.78700000 106.76557984 0.01422659 79 1520596980 2018.03.09 12:03 106.77600000 106.77200000 106.76900000 106.77700000 106.76619128 0.01424900 61 1520597040 2018.03.09 12:04 106.77300000 106.77500000 106.77100000 106.77700000 106.76703021 0.01440825 98 1520597100 2018.03.09 12:05 106.77600000 106.77400000 106.77300000 106.77700000 106.76769400 0.01428754 59 1520597160 2018.03.09 12:06 106.77400000 106.77100000 106.77000000 106.77500000 106.76800886 0.01375902 109 1520597220 2018.03.09 12:07 106.77100000 106.76800000 106.76600000 106.77300000 106.76800801 0.01308604 113 1520597280 2018.03.09 12:08 106.76800000 106.76100000 106.76100000 106.77000000 106.76734058 0.01202220 54 1520597340 2018.03.09 12:09 106.76100000 106.74600000 106.74500000 106.76100000 106.76530815 0.01173794 78 1520597400 2018.03.09 12:10 106.74700000 106.75500000 106.74700000 106.76400000 106.76432642 0.01200084 103 1520597460 2018.03.09 12:11 106.75700000 106.75700000 106.74800000 106.76400000 106.76362866 0.01204389 145 1520597520 2018.03.09 12:12 106.75700000 106.74000000 106.74000000 106.76000000 106.76137832 0.01406854 114 1520597580 2018.03.09 12:13 106.73900000 106.75000000 106.73900000 106.75300000 106.76029467 0.01477561 84 1520597640 2018.03.09 12:14 106.75000000 106.74500000 106.74000000 106.75500000 106.75883803 0.01541810 108 1520597700 2018.03.09 12:15 106.74500000 106.73700000 106.73700000 106.74700000 106.75675822 0.01664335 89 1520597760 2018.03.09 12:16 106.73700000 106.72700000 106.72700000 106.74100000 106.75392410 0.01841999 90 1520597820 2018.03.09 12:17 106.73000000 106.72400000 106.71600000 106.73100000 106.75107419 0.01977662 129 1520597880 2018.03.09 12:18 106.72000000 106.71700000 106.71400000 106.73100000 106.74782903 0.02121640 84 1520597940 2018.03.09 12:19 106.71800000 106.71900000 106.71500000 106.72300000 106.74508341 0.02209915 128 1520598000 2018.03.09 12:20 106.71900000 106.72700000 106.71800000 106.72900000 106.74336118 0.02160874 82 1520598060 2018.03.09 12:21 106.72700000 106.72500000 106.72200000 106.73100000 106.74161249 0.02098676 83 1520598120 2018.03.09 12:22 106.72300000 106.72600000 106.71900000 106.73100000 106.74012559 0.02028692 94 1520598180 2018.03.09 12:23 106.72500000 106.72900000 106.72400000 106.73000000 106.73906601 0.01937887 105 1520598240 2018.03.09 12:24 106.72900000 106.72800000 106.72500000 106.73000000 106.73801210 0.01796998 50 1520598300 2018.03.09 12:25 106.72800000 106.71700000 106.71500000 106.72800000 106.73601095 0.01691143 81 1520598360 2018.03.09 12:26 106.71600000 106.72100000 106.71600000 106.72100000 106.73458134 0.01542468 65 1520598420 2018.03.09 12:27 106.72000000 106.72100000 106.71800000 106.72300000 106.73328788 0.01379991 76 1520598480 2018.03.09 12:28 106.72000000 106.73200000 106.71800000 106.73200000 106.73316522 0.01232307 103 1520598540 2018.03.09 12:29 106.73100000 106.73100000 106.72400000 106.73100000 106.73295901 0.01196539 80 1520598600 2018.03.09 12:30 106.73100000 106.72500000 106.72500000 106.73400000 106.73220101 0.01086207 105 1520598660 2018.03.09 12:31 106.72600000 106.71700000 106.71700000 106.73000000 106.73075329 0.00940379 95 1520598720 2018.03.09 12:32 106.71800000 106.72300000 106.71700000 106.72400000 106.73001488 0.00906852 77 1520598780 2018.03.09 12:33 106.72400000 106.72900000 106.72300000 106.73000000 106.72991823 0.00784554 49 1520598840 2018.03.09 12:34 106.73000000 106.72600000 106.71700000 106.73400000 106.72954506 0.00688862 125 1520598900 2018.03.09 12:35 106.72500000 106.71700000 106.71700000 106.72500000 106.72835030 0.00639062 68 1520598960 2018.03.09 12:36 106.71700000 106.70600000 106.70600000 106.72000000 106.72622170 0.00689052 106 1520599020 2018.03.09 12:37 106.70800000 106.71200000 106.70600000 106.71200000 106.72486725 0.00698765 29 1520599080 2018.03.09 12:38 106.71100000 106.71600000 106.70800000 106.71700000 106.72402275 0.00679158 62 1520599140 2018.03.09 12:39 106.71500000 106.71800000 106.71500000 106.72200000 106.72344915 0.00671048 71 1520599200 2018.03.09 12:40 106.71900000 106.71400000 106.71200000 106.72000000 106.72254923 0.00681441 101 1520599260 2018.03.09 12:41 106.71400000 106.71200000 106.70800000 106.71400000 106.72154455 0.00704248 71 1520599320 2018.03.09 12:42 106.71300000 106.70600000 106.70600000 106.71400000 106.72006411 0.00763571 85 1520599380 2018.03.09 12:43 106.70600000 106.71000000 106.70500000 106.71200000 106.71910563 0.00763876 93 1520599440 2018.03.09 12:44 106.71000000 106.71700000 106.70700000 106.71700000 106.71890509 0.00737659 131 1520599500 2018.03.09 12:45 106.71800000 106.72300000 106.71700000 106.72800000 106.71929508 0.00743674 92 1520599560 2018.03.09 12:46 106.72300000 106.73600000 106.71900000 106.74200000 106.72088603 0.00841620 81 1520599620 2018.03.09 12:47 106.73500000 106.72100000 106.72100000 106.73700000 106.72089688 0.00841793 111 1520599680 2018.03.09 12:48 106.72200000 106.72500000 106.71100000 106.72600000 106.72128765 0.00818647 162 1520599740 2018.03.09 12:49 106.72500000 106.74500000 106.72400000 106.74800000 106.72354597 0.01008876 108 1520599800 2018.03.09 12:50 106.74500000 106.75200000 106.73900000 106.75400000 106.72625588 0.01272581 84 1520599860 2018.03.09 12:51 106.75300000 106.75000000 106.74900000 106.75600000 106.72851722 0.01435769 84 1520599920 2018.03.09 12:52 106.75000000 106.75000000 106.74800000 106.75600000 106.73056320 0.01579063 90 1520599980 2018.03.09 12:53 106.75100000 106.75000000 106.74900000 106.75600000 106.73241433 0.01705942 75 1520600040 2018.03.09 12:54 106.74900000 106.74600000 106.74600000 106.75500000 106.73370820 0.01776771 76 1520600100 2018.03.09 12:55 106.74600000 106.74900000 106.74500000 106.75000000 106.73516456 0.01823359 61 1520600160 2018.03.09 12:56 106.74900000 106.75500000 106.74900000 106.75500000 106.73705365 0.01820347 45 1520600220 2018.03.09 12:57 106.75400000 106.75500000 106.75300000 106.76000000 106.73876283 0.01829134 77 1520600280 2018.03.09 12:58 106.75300000 106.74700000 106.74500000 106.75300000 106.73954732 0.01789045 94 1520600340 2018.03.09 12:59 106.74800000 106.75600000 106.74800000 106.76100000 106.74111424 0.01800325 150 1520600400 2018.03.09 13:00 106.75500000 106.75100000 106.74000000 106.75500000 106.74205574 0.01730235 114 1520600460 2018.03.09 13:01 106.75100000 106.75700000 106.74900000 106.75800000 106.74347901 0.01652591 103 1520600520 2018.03.09 13:02 106.75700000 106.75000000 106.74700000 106.75800000 106.74410005 0.01438437 64 1520600580 2018.03.09 13:03 106.74800000 106.74900000 106.74500000 106.75000000 106.74456671 0.01225131 75 1520600640 2018.03.09 13:04 106.75000000 106.74600000 106.74600000 106.75200000 106.74470322 0.01057941 64 1520600700 2018.03.09 13:05 106.74600000 106.75600000 106.74600000 106.75800000 106.74577910 0.00950385 68 1520600760 2018.03.09 13:06 106.75600000 106.75200000 106.74900000 106.75700000 106.74637157 0.00922375 52 1520600820 2018.03.09 13:07 106.75300000 106.77100000 106.75300000 106.77600000 106.74871713 0.00829971 139 1520600880 2018.03.09 13:08 106.77200000 106.77200000 106.76200000 106.77400000 106.75093455 0.00734912 94 1520600940 2018.03.09 13:09 106.77200000 106.77800000 106.76900000 106.77900000 106.75351221 0.00875347 50 1520601000 2018.03.09 13:10 106.77900000 106.77800000 106.77800000 106.78300000 106.75584438 0.01003958 117 1520601060 2018.03.09 13:11 106.77700000 106.77700000 106.77600000 106.77900000 106.75785920 0.01094800 54 1520601120 2018.03.09 13:12 106.77700000 106.77700000 106.77500000 106.77800000 106.75968214 0.01164951 44 1520601180 2018.03.09 13:13 106.77700000 106.77600000 106.77500000 106.77700000 106.76123622 0.01208617 29 1520601240 2018.03.09 13:14 106.77600000 106.77600000 106.77200000 106.77800000 106.76264229 0.01211954 40 1520601300 2018.03.09 13:15 106.77600000 106.76900000 106.76900000 106.77800000 106.76324779 0.01184309 123 1520601360 2018.03.09 13:16 106.76900000 106.76800000 106.76700000 106.76900000 106.76370038 0.01176310 8 1520601420 2018.03.09 13:17 106.76800000 106.77600000 106.76600000 106.77600000 106.76487177 0.01194092 40 1520601480 2018.03.09 13:18 106.77800000 106.78100000 106.77800000 106.78800000 106.76640779 0.01179531 68 1520601540 2018.03.09 13:19 106.78200000 106.77500000 106.77500000 106.78200000 106.76722610 0.01172664 59 1520601600 2018.03.09 13:20 106.77600000 106.77900000 106.77600000 106.78100000 106.76834742 0.01142219 34 1520601660 2018.03.09 13:21 106.77700000 106.77900000 106.77600000 106.78300000 106.76936195 0.01135342 47 1520601720 2018.03.09 13:22 106.77900000 106.77800000 106.77600000 106.78300000 106.77018463 0.01060396 62 1520601780 2018.03.09 13:23 106.77800000 106.77700000 106.77600000 106.77900000 106.77083371 0.00950404 18 1520601840 2018.03.09 13:24 106.77700000 106.77400000 106.77300000 106.77700000 106.77113526 0.00764889 26 1520601900 2018.03.09 13:25 106.77400000 106.77800000 106.77300000 106.77800000 106.77178904 0.00673575 31 1520601960 2018.03.09 13:26 106.77800000 106.77200000 106.77200000 106.77900000 106.77180914 0.00506375 57 1520602020 2018.03.09 13:27 106.77200000 106.76100000 106.76000000 106.77200000 106.77077969 0.00625963 103 1520602080 2018.03.09 13:28 106.76100000 106.76300000 106.76100000 106.76900000 106.77003877 0.00695304 90 1520602140 2018.03.09 13:29 106.76300000 106.75800000 106.75600000 106.76300000 106.76889222 0.00786786 53 1520602200 2018.03.09 13:30 106.75700000 106.76000000 106.75700000 106.76700000 106.76804534 0.00829915 50 1520602260 2018.03.09 13:31 106.76100000 106.75800000 106.75600000 106.76100000 106.76708864 0.00882699 46 1520602320 2018.03.09 13:32 106.75800000 106.76300000 106.75800000 106.76400000 106.76669925 0.00877932 28 1520602380 2018.03.09 13:33 106.76400000 106.77400000 106.76200000 106.77400000 106.76739456 0.00836592 58 1520602440 2018.03.09 13:34 106.77500000 106.77300000 106.76400000 106.77500000 106.76792841 0.00803156 80 1520602500 2018.03.09 13:35 106.77400000 106.78400000 106.77400000 106.78500000 106.76945904 0.00828370 34 1520602560 2018.03.09 13:36 106.78400000 106.78400000 106.77900000 106.78500000 106.77084389 0.00854376 46 1520602620 2018.03.09 13:37 106.78500000 106.78000000 106.77800000 106.78500000 106.77171590 0.00858156 53 1520602680 2018.03.09 13:38 106.78000000 106.78000000 106.77900000 106.78200000 106.77250486 0.00849412 35 1520602740 2018.03.09 13:39 106.77900000 106.78300000 106.77900000 106.78300000 106.77350440 0.00880655 63 1520602800 2018.03.09 13:40 106.78300000 106.77600000 106.77600000 106.78300000 106.77374208 0.00876195 34 1520602860 2018.03.09 13:41 106.77500000 106.76800000 106.76700000 106.77500000 106.77319521 0.00869773 27 1520602920 2018.03.09 13:42 106.76800000 106.77200000 106.76700000 106.77400000 106.77308138 0.00861891 65 1520602980 2018.03.09 13:43 106.77300000 106.77100000 106.76700000 106.77300000 106.77288316 0.00855491 62 1520603040 2018.03.09 13:44 106.77100000 106.76900000 106.76800000 106.77200000 106.77251333 0.00853703 40 1520603100 2018.03.09 13:45 106.76900000 106.76900000 106.75800000 106.76900000 106.77217873 0.00842764 79 1520603160 2018.03.09 13:46 106.76900000 106.76200000 106.75700000 106.76900000 106.77120933 0.00858458 102 1520603220 2018.03.09 13:47 106.76200000 106.76600000 106.75800000 106.76700000 106.77071320 0.00833855 89 1520603280 2018.03.09 13:48 106.76500000 106.76800000 106.76100000 106.77100000 106.77045480 0.00819074 97 1520603340 2018.03.09 13:49 106.76700000 106.76800000 106.76400000 106.77200000 106.77022101 0.00775435 83 1520603400 2018.03.09 13:50 106.76800000 106.76900000 106.76600000 106.77100000 106.77010472 0.00744134 54 1520603460 2018.03.09 13:51 106.76800000 106.75800000 106.75600000 106.77000000 106.76895189 0.00779272 41 1520603520 2018.03.09 13:52 106.75900000 106.76400000 106.75900000 106.76400000 106.76848028 0.00794887 49 1520603580 2018.03.09 13:53 106.76400000 106.76600000 106.75500000 106.76700000 106.76824407 0.00796562 110 1520603640 2018.03.09 13:54 106.76700000 106.77700000 106.76400000 106.78000000 106.76907796 0.00781569 118 1520603700 2018.03.09 13:55 106.77700000 106.79400000 106.77400000 106.79900000 106.77145149 0.00847468 164 1520603760 2018.03.09 13:56 106.79400000 106.80900000 106.78700000 106.81000000 106.77502754 0.01152979 168 1520603820 2018.03.09 13:57 106.80900000 106.80600000 106.80400000 106.81800000 106.77797730 0.01378416 139 1520603880 2018.03.09 13:58 106.80600000 106.79200000 106.79200000 106.82000000 106.77931279 0.01443715 137 1520603940 2018.03.09 13:59 106.79200000 106.80400000 106.79200000 106.81300000 106.78166396 0.01604522 201 1520604000 2018.03.09 14:00 106.80400000 106.80200000 106.79200000 106.80400000 106.78360072 0.01719385 172 1520604060 2018.03.09 14:01 106.80300000 106.80900000 106.79300000 106.80900000 106.78601970 0.01844442 139 1520604120 2018.03.09 14:02 106.81000000 106.80300000 106.80200000 106.81000000 106.78763687 0.01904379 91 1520604180 2018.03.09 14:03 106.80300000 106.81000000 106.79800000 106.81400000 106.78976669 0.01992623 71 1520604240 2018.03.09 14:04 106.81100000 106.82100000 106.81000000 106.82200000 106.79274129 0.02136393 73 1520604300 2018.03.09 14:05 106.82200000 106.82100000 106.82100000 106.82700000 106.79543260 0.02232721 41 1520604360 2018.03.09 14:06 106.82100000 106.81400000 106.81400000 106.82200000 106.79720092 0.02187422 23 1520604420 2018.03.09 14:07 106.81400000 106.80900000 106.80700000 106.81400000 106.79832465 0.02114289 35 1520604480 2018.03.09 14:08 106.80900000 106.80900000 106.80700000 106.81100000 106.79934135 0.02034764 15 1520604540 2018.03.09 14:09 106.80800000 106.83900000 106.80800000 106.84000000 106.80311836 0.02149205 129 1520604600 2018.03.09 14:10 106.84100000 106.84000000 106.84000000 106.85300000 106.80663090 0.02212360 187 1520604660 2018.03.09 14:11 106.84100000 106.84300000 106.84000000 106.85100000 106.81009462 0.02120265 133 1520604720 2018.03.09 14:12 106.84400000 106.84300000 106.83900000 106.85300000 106.81322847 0.02011024 149 1520604780 2018.03.09 14:13 106.84200000 106.83500000 106.83500000 106.85000000 106.81530195 0.01782400 96 1520604840 2018.03.09 14:14 106.83600000 106.84000000 106.83500000 106.84200000 106.81765414 0.01648277 77 1520604900 2018.03.09 14:15 106.83900000 106.84100000 106.83700000 106.85400000 106.81987756 0.01636131 85 1520604960 2018.03.09 14:16 106.84200000 106.84000000 106.83700000 106.84400000 106.82179398 0.01676905 59 1520605020 2018.03.09 14:17 106.84100000 106.82200000 106.82000000 106.84100000 106.82181360 0.01639295 103 1520605080 2018.03.09 14:18 106.82100000 106.83000000 106.82000000 106.83100000 106.82259326 0.01500752 51 1520605140 2018.03.09 14:19 106.83000000 106.82100000 106.82000000 106.83300000 106.82244152 0.01444642 78 1520605200 2018.03.09 14:20 106.82000000 106.82600000 106.81400000 106.82700000 106.82278042 0.01364836 113 1520605260 2018.03.09 14:21 106.82600000 106.83400000 106.82100000 106.84300000 106.82384895 0.01323232 68 1520605320 2018.03.09 14:22 106.83400000 106.83100000 106.82300000 106.83500000 106.82453001 0.01225210 97 1520605380 2018.03.09 14:23 106.83200000 106.82700000 106.82300000 106.83200000 106.82476524 0.01173346 48 1520605440 2018.03.09 14:24 106.82800000 106.82500000 106.82200000 106.82800000 106.82478760 0.01169430 41 1520605500 2018.03.09 14:25 106.82600000 106.80900000 106.80900000 106.82600000 106.82328402 0.01277221 53 1520605560 2018.03.09 14:26 106.81100000 106.80900000 106.80400000 106.81200000 106.82192364 0.01361879 55 1520605620 2018.03.09 14:27 106.80800000 106.81100000 106.80500000 106.81300000 106.82088329 0.01408448 41 1520605680 2018.03.09 14:28 106.81200000 106.81000000 106.80400000 106.81300000 106.81984679 0.01465333 60 1520605740 2018.03.09 14:29 106.80900000 106.80700000 106.80500000 106.81100000 106.81862328 0.01497064 53 1520605800 2018.03.09 14:30 106.80800000 106.82100000 106.80200000 106.82100000 106.81884964 0.01407668 83 1520605860 2018.03.09 14:31 106.82200000 106.83700000 106.81900000 106.83700000 106.82057824 0.01280247 78 1520605920 2018.03.09 14:32 106.83700000 106.82000000 106.81700000 106.83900000 106.82052317 0.01180048 104 1520605980 2018.03.09 14:33 106.81900000 106.83100000 106.81800000 106.83200000 106.82152097 0.01127477 60 1520606040 2018.03.09 14:34 106.83100000 106.82600000 106.82500000 106.83100000 106.82194754 0.01044998 93 1520606100 2018.03.09 14:35 106.82700000 106.83100000 106.82600000 106.83300000 106.82280968 0.00966377 76 1520606160 2018.03.09 14:36 106.83200000 106.82800000 106.82800000 106.83200000 106.82330400 0.00895623 76 1520606220 2018.03.09 14:37 106.82900000 106.82800000 106.82600000 106.83000000 106.82375123 0.00903405 57 1520606280 2018.03.09 14:38 106.82800000 106.82900000 106.82600000 106.83100000 106.82425112 0.00905484 81 1520606340 2018.03.09 14:39 106.82800000 106.83300000 106.82600000 106.83700000 106.82508434 0.00932657 84 1520606400 2018.03.09 14:40 106.83400000 106.84000000 106.82900000 106.84200000 106.82650488 0.01010797 82 1520606460 2018.03.09 14:41 106.84000000 106.83400000 106.83300000 106.84100000 106.82721870 0.01028382 39 1520606520 2018.03.09 14:42 106.83200000 106.82900000 106.81300000 106.83200000 106.82738835 0.01030712 135 1520606580 2018.03.09 14:43 106.82900000 106.82500000 106.82500000 106.83100000 106.82716089 0.01025149 79 1520606640 2018.03.09 14:44 106.82600000 106.82800000 106.82500000 106.83200000 106.82724080 0.01026442 72 1520606700 2018.03.09 14:45 106.82800000 106.82400000 106.82300000 106.83100000 106.82693216 0.00938030 79 1520606760 2018.03.09 14:46 106.82400000 106.82100000 106.82000000 106.83100000 106.82636719 0.00851715 84 1520606820 2018.03.09 14:47 106.82000000 106.81800000 106.81800000 106.82300000 106.82557031 0.00801777 41 1520606880 2018.03.09 14:48 106.81800000 106.82500000 106.81800000 106.82600000 106.82551600 0.00723258 73 1520606940 2018.03.09 14:49 106.82500000 106.82100000 106.81800000 106.82500000 106.82508590 0.00616737 100 1520607000 2018.03.09 14:50 106.82200000 106.83100000 106.81800000 106.83700000 106.82564915 0.00600345 129 1520607060 2018.03.09 14:51 106.83100000 106.83100000 106.83100000 106.84000000 106.82615875 0.00540845 99 1520607120 2018.03.09 14:52 106.83100000 106.82600000 106.82400000 106.83500000 106.82614364 0.00523550 51 1520607180 2018.03.09 14:53 106.82600000 106.83200000 106.82600000 106.83300000 106.82670138 0.00511727 88 1520607240 2018.03.09 14:54 106.83200000 106.83100000 106.82800000 106.83600000 106.82711078 0.00509758 85 1520607300 2018.03.09 14:55 106.83200000 106.83600000 106.82600000 106.83800000 106.82795737 0.00524828 79 1520607360 2018.03.09 14:56 106.83600000 106.84200000 106.83000000 106.84300000 106.82929476 0.00598907 86 1520607420 2018.03.09 14:57 106.84300000 106.84200000 106.83800000 106.84400000 106.83050479 0.00662237 48 1520607480 2018.03.09 14:58 106.84200000 106.83800000 106.83800000 106.84300000 106.83121862 0.00687619 21 1520607540 2018.03.09 14:59 106.84000000 106.83700000 106.83500000 106.84300000 106.83176922 0.00705932 57 1520607600 2018.03.09 15:00 106.83900000 106.84600000 106.83900000 106.84600000 106.83312454 0.00780391 71 1520607660 2018.03.09 15:01 106.84500000 106.84400000 106.83600000 106.85100000 106.83416029 0.00845726 222 1520607720 2018.03.09 15:02 106.84400000 106.84700000 106.84000000 106.84700000 106.83538312 0.00919804 154 1520607780 2018.03.09 15:03 106.84700000 106.84300000 106.84300000 106.84700000 106.83610854 0.00926717 106 1520607840 2018.03.09 15:04 106.84300000 106.83800000 106.83700000 106.84400000 106.83628868 0.00914823 108 1520607900 2018.03.09 15:05 106.83800000 106.84600000 106.83500000 106.84700000 106.83721357 0.00919547 93 1520607960 2018.03.09 15:06 106.84500000 106.83900000 106.83300000 106.84500000 106.83738370 0.00849313 85 1520608020 2018.03.09 15:07 106.83900000 106.83000000 106.83000000 106.84100000 106.83668049 0.00741437 73 1520608080 2018.03.09 15:08 106.83000000 106.83800000 106.82800000 106.84700000 106.83680616 0.00694254 106 1520608140 2018.03.09 15:09 106.83800000 106.83800000 106.83400000 106.84800000 106.83691986 0.00596462 85 1520608200 2018.03.09 15:10 106.83800000 106.83800000 106.82900000 106.84100000 106.83702273 0.00580091 106 1520608260 2018.03.09 15:11 106.83900000 106.83400000 106.82800000 106.84100000 106.83673485 0.00575180 102 1520608320 2018.03.09 15:12 106.83500000 106.83500000 106.83000000 106.83800000 106.83656963 0.00530551 119 1520608380 2018.03.09 15:13 106.83400000 106.83600000 106.81800000 106.83600000 106.83651538 0.00523225 87 1520608440 2018.03.09 15:14 106.83600000 106.83000000 106.83000000 106.83700000 106.83589486 0.00559109 107 1520608500 2018.03.09 15:15 106.83100000 106.83900000 106.83000000 106.84200000 106.83619059 0.00547657 95 1520608560 2018.03.09 15:16 106.83900000 106.84200000 106.83300000 106.84600000 106.83674387 0.00521442 173 1520608620 2018.03.09 15:17 106.84100000 106.83200000 106.83200000 106.84900000 106.83629207 0.00535957 97 1520608680 2018.03.09 15:18 106.83100000 106.83300000 106.83100000 106.83800000 106.83597854 0.00551788 116 1520608740 2018.03.09 15:19 106.83300000 106.82200000 106.82100000 106.83900000 106.83464725 0.00678146 165 1520608800 2018.03.09 15:20 106.82300000 106.81600000 106.81200000 106.83900000 106.83287132 0.00805535 279 1520608860 2018.03.09 15:21 106.81600000 106.81100000 106.81100000 106.82300000 106.83078834 0.00964950 253 1520608920 2018.03.09 15:22 106.81100000 106.83000000 106.81000000 106.83000000 106.83071326 0.00896749 208 1520608980 2018.03.09 15:23 106.82800000 106.83300000 106.82000000 106.83400000 106.83093104 0.00849592 167 1520609040 2018.03.09 15:24 106.83200000 106.85100000 106.82800000 106.85600000 106.83284237 0.00911481 177 1520609100 2018.03.09 15:25 106.85000000 106.84500000 106.83500000 106.85700000 106.83400024 0.00902221 233 1520609160 2018.03.09 15:26 106.84300000 106.85500000 106.84100000 106.86000000 106.83600022 0.01022745 128 1520609220 2018.03.09 15:27 106.85300000 106.84900000 106.84600000 106.85500000 106.83723829 0.01069547 152 1520609280 2018.03.09 15:28 106.84900000 106.88200000 106.84700000 106.88600000 106.84150131 0.01516774 329 1520609340 2018.03.09 15:29 106.88400000 106.84400000 106.82500000 106.90100000 106.84173928 0.01521690 417 1520609400 2018.03.09 15:30 106.84400000 106.95600000 106.74900000 107.02100000 106.85262126 0.03095621 1034 1520609460 2018.03.09 15:31 106.95600000 106.99600000 106.93500000 107.05400000 106.86627638 0.04665134 910 1520609520 2018.03.09 15:32 106.99400000 106.94400000 106.94300000 107.02000000 106.87367863 0.05115828 922 1520609580 2018.03.09 15:33 106.94300000 106.86500000 106.83600000 106.95200000 106.87285209 0.05025889 1071 1520609640 2018.03.09 15:34 106.86300000 106.84200000 106.80200000 106.88800000 106.86991380 0.04910215 877 1520609700 2018.03.09 15:35 106.84200000 106.81200000 106.78500000 106.85100000 106.86439820 0.04929439 831 1520609760 2018.03.09 15:36 106.81200000 106.81700000 106.80900000 106.86200000 106.85988408 0.04968410 647 1520609820 2018.03.09 15:37 106.81800000 106.83900000 106.80500000 106.85400000 106.85789512 0.04944009 623 1520609880 2018.03.09 15:38 106.84000000 106.90400000 106.81900000 106.91700000 106.86228606 0.05014683 792 1520609940 2018.03.09 15:39 106.90500000 106.93000000 106.88200000 106.93400000 106.86873501 0.05153501 678 1520610000 2018.03.09 15:40 106.93200000 106.94100000 106.89500000 106.94700000 106.87561739 0.05268980 635 1520610060 2018.03.09 15:41 106.94000000 106.95200000 106.89800000 106.96200000 106.88289192 0.05345814 670 1520610120 2018.03.09 15:42 106.95100000 106.96300000 106.94300000 106.97600000 106.89052126 0.05522266 744 1520610180 2018.03.09 15:43 106.96400000 106.95900000 106.93700000 106.97500000 106.89704305 0.05601702 584 1520610240 2018.03.09 15:44 106.96000000 106.96900000 106.95000000 106.97700000 106.90389609 0.05763597 557 1520610300 2018.03.09 15:45 106.96900000 106.97900000 106.96200000 106.99900000 106.91104884 0.05888377 493 1520610360 2018.03.09 15:46 106.97900000 106.97200000 106.96700000 106.99700000 106.91685372 0.05944025 415 1520610420 2018.03.09 15:47 106.96900000 106.95900000 106.94600000 106.97000000 106.92086765 0.05841841 380 1520610480 2018.03.09 15:48 106.95900000 106.92500000 106.90100000 106.96200000 106.92126121 0.05779383 426 1520610540 2018.03.09 15:49 106.92500000 106.91000000 106.90400000 106.92800000 106.92018871 0.05522766 407 1520610600 2018.03.09 15:50 106.90900000 106.89800000 106.87600000 106.91100000 106.91807550 0.05485604 328 1520610660 2018.03.09 15:51 106.89900000 106.91600000 106.89900000 106.94000000 106.91787783 0.05200513 457 1520610720 2018.03.09 15:52 106.91700000 106.90100000 106.88600000 106.92000000 106.91627042 0.05167625 357 1520610780 2018.03.09 15:53 106.90200000 106.88600000 106.87600000 106.90600000 106.91338752 0.05077704 328 1520610840 2018.03.09 15:54 106.88600000 106.89400000 106.86800000 106.89400000 106.91154109 0.04854335 353 1520610900 2018.03.09 15:55 106.89500000 106.89500000 106.88800000 106.90700000 106.90996575 0.04364936 305 1520610960 2018.03.09 15:56 106.89600000 106.86700000 106.86500000 106.91100000 106.90587377 0.04109069 290 1520611020 2018.03.09 15:57 106.86600000 106.86500000 106.85400000 106.89500000 106.90198103 0.04131095 427 1520611080 2018.03.09 15:58 106.86600000 106.86300000 106.85500000 106.87900000 106.89826855 0.04411660 275 1520611140 2018.03.09 15:59 106.86400000 106.87000000 106.85100000 106.88900000 106.89557631 0.04534136 364 1520611200 2018.03.09 16:00 106.87000000 106.86700000 106.85400000 106.87300000 106.89285476 0.04592774 289 1520611260 2018.03.09 16:01 106.86800000 106.86100000 106.85100000 106.86900000 106.88982097 0.04587138 296 1520611320 2018.03.09 16:02 106.86000000 106.85300000 106.85000000 106.86900000 106.88631421 0.04501251 243 1520611380 2018.03.09 16:03 106.85400000 106.85100000 106.84000000 106.85700000 106.88295095 0.04390928 244 1520611440 2018.03.09 16:04 106.85100000 106.84900000 106.83100000 106.85400000 106.87971753 0.04120276 237 1520611500 2018.03.09 16:05 106.85000000 106.85200000 106.84200000 106.86900000 106.87707776 0.03594916 330 1520611560 2018.03.09 16:06 106.85100000 106.88100000 106.85000000 106.88100000 106.87745131 0.02895173 296 1520611620 2018.03.09 16:07 106.88200000 106.89100000 106.87500000 106.89400000 106.87874166 0.02259655 216 1520611680 2018.03.09 16:08 106.89100000 106.86400000 106.85500000 106.89100000 106.87733769 0.02026615 214 1520611740 2018.03.09 16:09 106.86600000 106.88300000 106.85400000 106.88500000 106.87787696 0.01901087 287 1520611800 2018.03.09 16:10 106.88400000 106.88100000 106.86600000 106.88600000 106.87817439 0.01854053 156 1520611860 2018.03.09 16:11 106.88000000 106.89100000 106.87900000 106.90100000 106.87939588 0.01714524 192 1520611920 2018.03.09 16:12 106.89000000 106.89800000 106.88300000 106.91000000 106.88116770 0.01770248 204 1520611980 2018.03.09 16:13 106.89800000 106.88600000 106.87000000 106.91400000 106.88162792 0.01791690 279 1520612040 2018.03.09 16:14 106.88500000 106.85600000 106.85100000 106.88500000 106.87918717 0.01735669 164 1520612100 2018.03.09 16:15 106.85500000 106.86900000 106.85300000 106.87300000 106.87821696 0.01663917 213 1520612160 2018.03.09 16:16 106.86800000 106.86300000 106.85700000 106.88600000 106.87676773 0.01611095 250 1520612220 2018.03.09 16:17 106.86200000 106.86700000 106.85400000 106.86900000 106.87583747 0.01566241 232 1520612280 2018.03.09 16:18 106.86800000 106.91300000 106.86400000 106.92400000 106.87937675 0.01853889 311 1520612340 2018.03.09 16:19 106.91300000 106.91400000 106.90800000 106.92700000 106.88267421 0.02103016 220 1520612400 2018.03.09 16:20 106.91300000 106.92400000 106.91100000 106.92600000 106.88661000 0.02393272 200 1520612460 2018.03.09 16:21 106.92500000 106.92900000 106.92000000 106.93700000 106.89064714 0.02633327 208 1520612520 2018.03.09 16:22 106.93000000 106.91800000 106.91000000 106.93600000 106.89325217 0.02648401 226 1520612580 2018.03.09 16:23 106.92400000 106.91400000 106.90900000 106.92500000 106.89522816 0.02572322 125 1520612640 2018.03.09 16:24 106.91500000 106.92600000 106.91000000 106.93600000 106.89815881 0.02521009 136 1520612700 2018.03.09 16:25 106.92600000 106.92200000 106.92200000 106.94300000 106.90042940 0.02406674 197 1520612760 2018.03.09 16:26 106.92100000 106.90900000 106.90600000 106.92100000 106.90124565 0.02391790 173 1520612820 2018.03.09 16:27 106.91000000 106.90900000 106.90700000 106.91600000 106.90198416 0.02401948 129 1520612880 2018.03.09 16:28 106.90900000 106.91400000 106.90800000 106.92200000 106.90312852 0.02279183 106 1520612940 2018.03.09 16:29 106.91700000 106.90800000 106.90200000 106.92300000 106.90359247 0.02242775 144 1520613000 2018.03.09 16:30 106.91000000 106.92500000 106.91000000 106.92900000 106.90563128 0.02253862 220 1520613060 2018.03.09 16:31 106.92400000 106.91300000 106.90000000 106.92400000 106.90633307 0.02242751 262 1520613120 2018.03.09 16:32 106.91400000 106.90700000 106.89900000 106.92200000 106.90639658 0.02235633 296 1520613180 2018.03.09 16:33 106.90700000 106.90200000 106.89900000 106.92100000 106.90597786 0.02188745 268 1520613240 2018.03.09 16:34 106.90100000 106.90700000 106.90000000 106.92100000 106.90607521 0.01881243 267 1520613300 2018.03.09 16:35 106.90700000 106.91400000 106.90500000 106.92300000 106.90682995 0.01682603 217 1520613360 2018.03.09 16:36 106.91400000 106.90000000 106.89900000 106.92200000 106.90617948 0.01400779 221 1520613420 2018.03.09 16:37 106.90000000 106.84600000 106.84500000 106.90000000 106.90044810 0.01962680 350 1520613480 2018.03.09 16:38 106.84800000 106.87200000 106.84800000 106.87200000 106.89773876 0.02166986 241 1520613540 2018.03.09 16:39 106.87000000 106.87900000 106.86700000 106.88700000 106.89595411 0.02257880 298 1520613600 2018.03.09 16:40 106.87900000 106.83800000 106.83500000 106.88200000 106.89043467 0.02724399 243 1520613660 2018.03.09 16:41 106.83700000 106.88100000 106.83700000 106.88700000 106.88953613 0.02628075 272 1520613720 2018.03.09 16:42 106.88000000 106.88300000 106.87600000 106.89100000 106.88891365 0.02576411 187 1520613780 2018.03.09 16:43 106.88300000 106.88600000 106.87900000 106.89000000 106.88863616 0.02524560 174 1520613840 2018.03.09 16:44 106.88600000 106.87100000 106.86600000 106.88700000 106.88695652 0.02459546 203 1520613900 2018.03.09 16:45 106.87200000 106.87300000 106.86600000 106.88700000 106.88562733 0.02383378 216 1520613960 2018.03.09 16:46 106.87400000 106.89000000 106.86500000 106.89000000 106.88604377 0.02318346 195 1520614020 2018.03.09 16:47 106.89100000 106.90300000 106.89000000 106.90800000 106.88765865 0.02265814 167 1520614080 2018.03.09 16:48 106.90400000 106.92200000 106.90400000 106.93100000 106.89092926 0.02294570 219 1520614140 2018.03.09 16:49 106.92300000 106.91900000 106.91600000 106.92400000 106.89360266 0.02356185 117 1520614200 2018.03.09 16:50 106.91900000 106.94700000 106.91900000 106.94800000 106.89868812 0.02615313 265 1520614260 2018.03.09 16:51 106.94700000 106.94100000 106.93600000 106.95400000 106.90271782 0.02858109 236 1520614320 2018.03.09 16:52 106.94100000 106.92900000 106.92500000 106.94300000 106.90522089 0.02991071 169 1520614380 2018.03.09 16:53 106.92800000 106.92600000 106.92300000 106.94700000 106.90719985 0.03089898 238 1520614440 2018.03.09 16:54 106.92500000 106.91600000 106.91500000 106.93000000 106.90803796 0.03125303 134 1520614500 2018.03.09 16:55 106.91700000 106.90700000 106.89700000 106.91700000 106.90793911 0.03118889 327 1520614560 2018.03.09 16:56 106.90800000 106.89900000 106.89700000 106.91400000 106.90708776 0.03089771 301 1520614620 2018.03.09 16:57 106.89800000 106.86700000 106.86700000 106.89900000 106.90326988 0.02809659 354 1520614680 2018.03.09 16:58 106.86800000 106.88000000 106.86100000 106.88700000 106.90105370 0.02735857 237 1520614740 2018.03.09 16:59 106.87900000 106.88400000 106.86100000 106.88700000 106.89942954 0.02705102 275 1520614800 2018.03.09 17:00 106.88300000 106.88800000 106.85200000 106.88800000 106.89834101 0.02352324 400 1520614860 2018.03.09 17:01 106.89400000 106.93100000 106.89400000 106.94100000 106.90145139 0.02391041 397 1520614920 2018.03.09 17:02 106.93200000 106.93300000 106.90500000 106.93600000 106.90445602 0.02426002 252 1520614980 2018.03.09 17:03 106.93400000 106.91600000 106.90700000 106.93700000 106.90555545 0.02394944 197 1520615040 2018.03.09 17:04 106.91600000 106.92300000 106.91600000 106.93900000 106.90721683 0.02276129 261 1520615100 2018.03.09 17:05 106.92400000 106.93600000 106.91400000 106.93600000 106.90995809 0.02185385 232 1520615160 2018.03.09 17:06 106.93500000 106.92700000 106.92400000 106.94700000 106.91158113 0.02143449 260 1520615220 2018.03.09 17:07 106.92900000 106.92900000 106.90900000 106.93100000 106.91324007 0.02142469 244 1520615280 2018.03.09 17:08 106.92800000 106.96400000 106.92000000 106.96500000 106.91807435 0.02367257 402 1520615340 2018.03.09 17:09 106.96300000 106.93800000 106.91700000 106.96300000 106.91997203 0.02408522 356 1520615400 2018.03.09 17:10 106.94100000 106.92000000 106.91200000 106.94100000 106.91997469 0.02331489 264 1520615460 2018.03.09 17:11 106.91900000 106.94800000 106.91900000 106.95200000 106.92264377 0.02404475 255 1520615520 2018.03.09 17:12 106.94700000 106.97000000 106.94700000 106.97100000 106.92715389 0.02704713 259 1520615580 2018.03.09 17:13 106.96900000 106.96400000 106.96400000 106.98600000 106.93066304 0.02911783 175 1520615640 2018.03.09 17:14 106.96400000 106.95100000 106.94800000 106.97600000 106.93259989 0.02980450 221 1520615700 2018.03.09 17:15 106.95100000 106.92900000 106.91600000 106.95100000 106.93225705 0.02917176 374 1520615760 2018.03.09 17:16 106.92900000 106.92300000 106.90700000 106.93200000 106.93137542 0.02810352 270 1520615820 2018.03.09 17:17 106.92300000 106.90700000 106.89700000 106.92400000 106.92905395 0.02454089 217 1520615880 2018.03.09 17:18 106.90700000 106.90700000 106.89800000 106.91300000 106.92695358 0.02263018 208 1520615940 2018.03.09 17:19 106.90800000 106.92200000 106.90400000 106.92800000 106.92648181 0.02062583 228 1520616000 2018.03.09 17:20 106.92200000 106.90100000 106.89700000 106.92200000 106.92405497 0.02040292 271 1520616060 2018.03.09 17:21 106.90100000 106.88400000 106.87600000 106.90100000 106.92024021 0.02347223 295 1520616120 2018.03.09 17:22 106.88400000 106.92800000 106.88400000 106.94200000 106.92097924 0.02308457 312 1520616180 2018.03.09 17:23 106.92800000 106.94200000 106.92600000 106.94800000 106.92298122 0.02278240 230 1520616240 2018.03.09 17:24 106.94300000 106.94700000 106.94000000 106.95200000 106.92526872 0.02263936 215 1520616300 2018.03.09 17:25 106.94700000 106.94000000 106.93900000 106.95000000 106.92667170 0.02237350 131 1520616360 2018.03.09 17:26 106.94100000 106.99300000 106.94000000 106.99400000 106.93298868 0.02551085 166 1520616420 2018.03.09 17:27 106.99200000 106.97400000 106.96700000 106.99700000 106.93689452 0.02670838 188 1520616480 2018.03.09 17:28 106.97500000 106.98400000 106.96900000 106.98700000 106.94138076 0.02814911 169 1520616540 2018.03.09 17:29 106.98500000 107.01700000 106.97900000 107.01800000 106.94858259 0.03335775 231 1520616600 2018.03.09 17:30 107.01700000 106.97400000 106.97400000 107.02200000 106.95100329 0.03355872 226 1520616660 2018.03.09 17:31 106.97400000 106.98600000 106.97300000 106.98600000 106.95433631 0.03498243 151 1520616720 2018.03.09 17:32 106.98700000 106.98800000 106.98300000 106.99300000 106.95754238 0.03631464 143 1520616780 2018.03.09 17:33 106.98700000 106.98000000 106.97700000 106.98700000 106.95968120 0.03719734 160 1520616840 2018.03.09 17:34 106.98300000 106.96200000 106.95600000 106.98900000 106.95990204 0.03721200 211 1520616900 2018.03.09 17:35 106.96100000 106.96200000 106.96000000 106.96600000 106.96010184 0.03661671 153 1520616960 2018.03.09 17:36 106.96300000 106.97100000 106.96100000 106.97100000 106.96113976 0.03595525 143 1520617020 2018.03.09 17:37 106.97000000 107.00900000 106.96900000 107.01000000 106.96569788 0.03612672 338 1520617080 2018.03.09 17:38 107.00800000 106.99100000 106.98000000 107.01200000 106.96810761 0.03442225 284 1520617140 2018.03.09 17:39 106.99100000 106.98000000 106.97400000 106.99600000 106.96924022 0.03305325 171 1520617200 2018.03.09 17:40 106.97800000 106.98000000 106.96600000 106.98500000 106.97026496 0.02942418 163 1520617260 2018.03.09 17:41 106.98000000 106.96900000 106.96600000 106.99100000 106.97014449 0.02224092 157 1520617320 2018.03.09 17:42 106.97000000 106.97000000 106.94600000 106.97800000 106.97013072 0.02014973 219 1520617380 2018.03.09 17:43 106.97200000 106.98600000 106.97100000 106.98800000 106.97164208 0.01889657 182 1520617440 2018.03.09 17:44 106.98700000 107.00000000 106.98600000 107.00400000 106.97434284 0.01802096 169 1520617500 2018.03.09 17:45 107.00100000 107.01600000 107.00000000 107.02800000 106.97831019 0.01693817 238 1520617560 2018.03.09 17:46 107.01700000 106.98700000 106.97900000 107.03200000 106.97913779 0.01645170 219 1520617620 2018.03.09 17:47 106.98800000 106.99000000 106.97800000 106.99700000 106.98017228 0.01624723 184 1520617680 2018.03.09 17:48 106.99100000 106.98600000 106.97900000 107.00300000 106.98072730 0.01611412 210 1520617740 2018.03.09 17:49 106.98600000 106.99400000 106.97700000 106.99500000 106.98199137 0.01399591 201 1520617800 2018.03.09 17:50 106.99500000 107.01800000 106.99400000 107.03800000 106.98542076 0.01549436 257 1520617860 2018.03.09 17:51 107.01900000 107.02400000 107.01500000 107.03700000 106.98909498 0.01754766 211 1520617920 2018.03.09 17:52 107.02300000 107.01600000 107.00300000 107.03400000 106.99165736 0.01866249 167 1520617980 2018.03.09 17:53 107.01500000 107.00800000 107.00200000 107.02400000 106.99321380 0.01895975 192 1520618040 2018.03.09 17:54 107.00800000 106.99700000 106.99600000 107.01800000 106.99357439 0.01766280 209 1520618100 2018.03.09 17:55 106.99800000 106.98000000 106.96800000 106.99800000 106.99228159 0.01652508 192 1520618160 2018.03.09 17:56 106.98000000 106.95300000 106.95200000 106.98000000 106.98854049 0.01856641 263 1520618220 2018.03.09 17:57 106.95200000 106.95700000 106.94800000 106.97600000 106.98553663 0.01979683 247 1520618280 2018.03.09 17:58 106.95700000 106.92700000 106.92300000 106.95800000 106.97996172 0.02465826 250 1520618340 2018.03.09 17:59 106.92800000 106.95000000 106.92700000 106.95300000 106.97710822 0.02630767 199 1520618400 2018.03.09 18:00 106.95200000 106.95900000 106.94500000 106.97400000 106.97538363 0.02712975 291 1520618460 2018.03.09 18:01 106.96000000 106.97500000 106.95900000 106.98000000 106.97534709 0.02710483 253 1520618520 2018.03.09 18:02 106.97600000 106.98700000 106.97300000 106.99100000 106.97645689 0.02680910 133 1520618580 2018.03.09 18:03 106.98600000 106.98900000 106.98500000 106.99100000 106.97765147 0.02648592 209 1520618640 2018.03.09 18:04 106.98900000 106.98400000 106.98200000 106.99200000 106.97825609 0.02588836 157 1520618700 2018.03.09 18:05 106.98400000 106.91200000 106.91100000 106.98400000 106.97194599 0.02959526 306 1520618760 2018.03.09 18:06 106.91200000 106.91500000 106.90900000 106.92300000 106.96652256 0.03317559 180 1520618820 2018.03.09 18:07 106.91500000 106.91900000 106.91200000 106.93100000 106.96199660 0.03550453 221 1520618880 2018.03.09 18:08 106.92000000 106.90900000 106.90000000 106.92800000 106.95694931 0.03827315 202 1520618940 2018.03.09 18:09 106.90800000 106.93300000 106.90700000 106.93400000 106.95466842 0.03833457 272 1520619000 2018.03.09 18:10 106.93300000 106.93300000 106.91100000 106.93400000 106.95260476 0.03639102 283 1520619060 2018.03.09 18:11 106.93300000 106.93200000 106.91900000 106.94400000 106.95064240 0.03332852 240 1520619120 2018.03.09 18:12 106.93300000 106.92500000 106.92100000 106.94300000 106.94820027 0.03071901 222 1520619180 2018.03.09 18:13 106.92600000 106.93100000 106.91900000 106.94100000 106.94656215 0.02797899 267 1520619240 2018.03.09 18:14 106.93100000 106.92300000 106.91400000 106.93400000 106.94431814 0.02607370 220 1520619300 2018.03.09 18:15 106.92400000 106.93300000 106.92400000 106.93900000 106.94324022 0.02488763 132 1520619360 2018.03.09 18:16 106.93400000 106.91400000 106.91000000 106.93800000 106.94045544 0.02547624 147 1520619420 2018.03.09 18:17 106.91500000 106.90500000 106.90100000 106.92000000 106.93707873 0.02629331 177 1520619480 2018.03.09 18:18 106.90500000 106.90000000 106.90000000 106.91700000 106.93354742 0.02761661 148 1520619540 2018.03.09 18:19 106.90100000 106.91200000 106.90000000 106.91700000 106.93149528 0.02793704 173 1520619600 2018.03.09 18:20 106.91200000 106.91300000 106.90300000 106.91900000 106.92973383 0.02766482 150 1520619660 2018.03.09 18:21 106.91400000 106.91400000 106.91200000 106.92300000 106.92823537 0.02599546 174 1520619720 2018.03.09 18:22 106.91400000 106.92600000 106.91100000 106.92600000 106.92802248 0.02241620 136 1520619780 2018.03.09 18:23 106.92700000 106.92600000 106.92500000 106.93800000 106.92782986 0.01774431 134 1520619840 2018.03.09 18:24 106.92400000 106.93000000 106.91700000 106.93000000 106.92803654 0.01266956 86 1520619900 2018.03.09 18:25 106.93000000 106.91200000 106.90900000 106.93800000 106.92650925 0.01179261 87 1520619960 2018.03.09 18:26 106.91300000 106.89000000 106.88800000 106.91300000 106.92303218 0.01260787 117 1520620020 2018.03.09 18:27 106.89000000 106.90900000 106.88900000 106.91500000 106.92169578 0.01255639 128 1520620080 2018.03.09 18:28 106.90900000 106.93400000 106.90700000 106.93500000 106.92286761 0.01277134 200 1520620140 2018.03.09 18:29 106.93400000 106.92000000 106.90700000 106.93700000 106.92259451 0.01250606 184 1520620200 2018.03.09 18:30 106.91900000 106.91300000 106.90700000 106.93300000 106.92168074 0.01217422 193 1520620260 2018.03.09 18:31 106.91300000 106.91100000 106.90900000 106.92800000 106.92066353 0.01184082 121 1520620320 2018.03.09 18:32 106.91200000 106.92000000 106.91100000 106.92100000 106.92060034 0.01178145 122 1520620380 2018.03.09 18:33 106.91900000 106.91000000 106.90800000 106.92300000 106.91959078 0.01141223 148 1520620440 2018.03.09 18:34 106.91000000 106.91000000 106.90800000 106.91600000 106.91867737 0.01126444 116 1520620500 2018.03.09 18:35 106.91100000 106.90800000 106.90800000 106.91700000 106.91766048 0.01065586 120 1520620560 2018.03.09 18:36 106.90900000 106.89900000 106.89600000 106.90900000 106.91588329 0.01082759 139 1520620620 2018.03.09 18:37 106.90000000 106.89700000 106.88800000 106.90200000 106.91408488 0.01099672 129 1520620680 2018.03.09 18:38 106.89800000 106.89500000 106.89500000 106.90600000 106.91226727 0.01125082 123 1520620740 2018.03.09 18:39 106.89400000 106.89500000 106.88900000 106.89700000 106.91062277 0.01191616 105 1520620800 2018.03.09 18:40 106.89400000 106.90100000 106.89400000 106.90700000 106.90970632 0.01216033 105 1520620860 2018.03.09 18:41 106.90000000 106.90900000 106.89600000 106.90900000 106.90963905 0.01212937 127 1520620920 2018.03.09 18:42 106.90800000 106.91100000 106.90300000 106.91400000 106.90976866 0.01156519 139 1520620980 2018.03.09 18:43 106.90900000 106.89900000 106.89600000 106.91300000 106.90874308 0.01118643 118 1520621040 2018.03.09 18:44 106.89900000 106.90200000 106.89700000 106.90900000 106.90810088 0.01016423 154 1520621100 2018.03.09 18:45 106.90300000 106.89800000 106.89400000 106.90600000 106.90713889 0.01027591 110 1520621160 2018.03.09 18:46 106.89800000 106.89000000 106.88900000 106.89800000 106.90550662 0.01031194 64 1520621220 2018.03.09 18:47 106.88900000 106.89200000 106.88300000 106.89300000 106.90422027 0.01081664 84 1520621280 2018.03.09 18:48 106.89200000 106.85700000 106.85400000 106.89200000 106.89972310 0.01352964 128 1520621340 2018.03.09 18:49 106.85800000 106.79400000 106.79300000 106.86000000 106.88965424 0.02717917 227 1520621400 2018.03.09 18:50 106.79400000 106.74900000 106.74300000 106.80000000 106.87625859 0.04264208 321 1520621460 2018.03.09 18:51 106.75000000 106.74400000 106.73600000 106.77200000 106.86366254 0.05348213 337 1520621520 2018.03.09 18:52 106.74300000 106.74500000 106.74100000 106.75700000 106.85236134 0.06068189 160 1520621580 2018.03.09 18:53 106.74400000 106.74100000 106.73000000 106.74900000 106.84175550 0.06670039 184 1520621640 2018.03.09 18:54 106.74200000 106.74800000 106.74100000 106.75700000 106.83282641 0.07034641 132 1520621700 2018.03.09 18:55 106.75000000 106.75300000 106.73700000 106.75500000 106.82522389 0.07240179 169 1520621760 2018.03.09 18:56 106.75400000 106.73000000 106.71500000 106.75900000 106.81615495 0.07568462 224 1520621820 2018.03.09 18:57 106.72900000 106.73600000 106.71500000 106.73600000 106.80852114 0.07735544 163 1520621880 2018.03.09 18:58 106.73700000 106.74200000 106.73600000 106.75200000 106.80218580 0.07771472 149 1520621940 2018.03.09 18:59 106.74200000 106.74600000 106.72200000 106.74900000 106.79683477 0.07697734 185 1520622000 2018.03.09 19:00 106.74700000 106.75900000 106.74600000 106.76700000 106.79323146 0.07444869 333 1520622060 2018.03.09 19:01 106.76100000 106.77400000 106.75000000 106.77500000 106.79139989 0.07014957 152 1520622120 2018.03.09 19:02 106.77500000 106.76300000 106.76200000 106.78000000 106.78869514 0.06528854 174 1520622180 2018.03.09 19:03 106.76200000 106.75700000 106.75700000 106.77300000 106.78567655 0.06080547 155 1520622240 2018.03.09 19:04 106.75700000 106.75200000 106.75100000 106.75900000 106.78246926 0.05515166 150 1520622300 2018.03.09 19:05 106.75100000 106.78100000 106.75100000 106.78200000 106.78232933 0.04870028 165 1520622360 2018.03.09 19:06 106.78100000 106.76800000 106.76400000 106.78100000 106.78096463 0.04196581 103 1520622420 2018.03.09 19:07 106.76900000 106.77200000 106.76600000 106.78000000 106.78011086 0.03338525 118 1520622480 2018.03.09 19:08 106.77300000 106.76600000 106.76500000 106.77500000 106.77876697 0.02767553 80 1520622540 2018.03.09 19:09 106.76500000 106.77900000 106.76500000 106.77900000 106.77878916 0.02748417 86 1520622600 2018.03.09 19:10 106.78000000 106.78500000 106.77700000 106.78600000 106.77938067 0.02718467 56 1520622660 2018.03.09 19:11 106.78600000 106.78300000 106.77400000 106.79200000 106.77972537 0.02629146 79 1520622720 2018.03.09 19:12 106.78300000 106.78300000 106.77600000 106.78600000 106.78003724 0.02536383 107 1520622780 2018.03.09 19:13 106.78300000 106.79300000 106.78200000 106.79300000 106.78127179 0.02485732 90 1520622840 2018.03.09 19:14 106.79300000 106.77600000 106.77100000 106.79300000 106.78076971 0.02340380 82 1520622900 2018.03.09 19:15 106.77600000 106.77000000 106.76900000 106.78000000 106.77974403 0.02202772 103 1520622960 2018.03.09 19:16 106.77000000 106.78100000 106.76900000 106.78100000 106.77986364 0.01908737 113 1520623020 2018.03.09 19:17 106.78100000 106.79800000 106.78100000 106.80100000 106.78159091 0.01779873 103 1520623080 2018.03.09 19:18 106.79800000 106.81200000 106.79700000 106.81600000 106.78448702 0.01821540 101 1520623140 2018.03.09 19:19 106.81200000 106.81600000 106.80300000 106.81700000 106.78748825 0.01878660 96 1520623200 2018.03.09 19:20 106.81600000 106.83200000 106.81400000 106.84000000 106.79172747 0.02180598 145 1520623260 2018.03.09 19:21 106.83100000 106.82300000 106.81800000 106.83300000 106.79470580 0.02367717 123 1520623320 2018.03.09 19:22 106.82200000 106.80700000 106.80600000 106.83100000 106.79587668 0.02319529 102 1520623380 2018.03.09 19:23 106.80800000 106.80800000 106.79800000 106.81200000 106.79703128 0.02205529 172 1520623440 2018.03.09 19:24 106.80900000 106.77500000 106.77500000 106.81200000 106.79493306 0.01964405 128 1520623500 2018.03.09 19:25 106.77400000 106.75600000 106.75600000 106.77600000 106.79122515 0.02056292 139 1520623560 2018.03.09 19:26 106.75500000 106.75400000 106.75400000 106.76500000 106.78767990 0.02140188 93 1520623620 2018.03.09 19:27 106.75500000 106.76900000 106.75200000 106.76900000 106.78590086 0.02164638 133 1520623680 2018.03.09 19:28 106.77000000 106.77400000 106.76400000 106.77600000 106.78476745 0.02152847 87 1520623740 2018.03.09 19:29 106.77500000 106.76500000 106.76300000 106.77900000 106.78288483 0.02229495 94 1520623800 2018.03.09 19:30 106.76600000 106.76200000 106.75500000 106.76600000 106.78089580 0.02320302 56 1520623860 2018.03.09 19:31 106.76300000 106.77300000 106.76100000 106.77400000 106.78014382 0.02345302 60 1520623920 2018.03.09 19:32 106.77300000 106.77900000 106.77100000 106.78000000 106.78003489 0.02347386 98 1520623980 2018.03.09 19:33 106.78000000 106.78600000 106.77900000 106.79000000 106.78060299 0.02319847 69 1520624040 2018.03.09 19:34 106.78500000 106.77200000 106.76700000 106.78500000 106.77978366 0.02344504 78 1520624100 2018.03.09 19:35 106.77300000 106.75300000 106.75300000 106.78500000 106.77723283 0.02475066 124 1520624160 2018.03.09 19:36 106.75300000 106.77300000 106.75300000 106.77300000 106.77682971 0.02487333 80 1520624220 2018.03.09 19:37 106.77300000 106.75800000 106.75400000 106.77400000 106.77503640 0.02523918 49 1520624280 2018.03.09 19:38 106.75900000 106.75800000 106.75300000 106.76200000 106.77341389 0.02451156 63 1520624340 2018.03.09 19:39 106.75600000 106.76500000 106.75000000 106.76500000 106.77261256 0.02280849 43 1520624400 2018.03.09 19:40 106.76400000 106.81600000 106.76300000 106.81600000 106.77674470 0.02060601 199 1520624460 2018.03.09 19:41 106.81600000 106.81800000 106.81600000 106.83200000 106.78067378 0.02058220 183 1520624520 2018.03.09 19:42 106.81700000 106.81400000 106.81200000 106.82700000 106.78384770 0.02194785 162 1520624580 2018.03.09 19:43 106.81400000 106.79100000 106.79100000 106.81400000 106.78452887 0.02160712 129 1520624640 2018.03.09 19:44 106.78900000 106.80800000 106.78600000 106.80800000 106.78676422 0.02297029 97 1520624700 2018.03.09 19:45 106.80700000 106.81400000 106.80300000 106.81400000 106.78935810 0.02363689 58 1520624760 2018.03.09 19:46 106.81300000 106.80500000 106.79700000 106.81400000 106.79084781 0.02303544 75 1520624820 2018.03.09 19:47 106.80500000 106.80400000 106.80100000 106.81700000 106.79210040 0.02308974 58 1520624880 2018.03.09 19:48 106.80300000 106.79100000 106.78500000 106.80700000 106.79199560 0.02270222 66 1520624940 2018.03.09 19:49 106.78900000 106.79200000 106.78400000 106.79500000 106.79199602 0.02188509 86 1520625000 2018.03.09 19:50 106.79300000 106.78700000 106.78600000 106.80000000 106.79152021 0.02077253 70 1520625060 2018.03.09 19:51 106.78600000 106.77200000 106.77000000 106.78700000 106.78966114 0.02056754 99 1520625120 2018.03.09 19:52 106.77200000 106.77600000 106.77200000 106.77800000 106.78836008 0.02057017 45 1520625180 2018.03.09 19:53 106.77600000 106.78600000 106.77600000 106.79000000 106.78813531 0.02056363 133 1520625240 2018.03.09 19:54 106.78600000 106.79600000 106.78500000 106.80300000 106.78888433 0.02030834 106 1520625300 2018.03.09 19:55 106.79700000 106.78700000 106.78600000 106.79800000 106.78870487 0.01867758 137 1520625360 2018.03.09 19:56 106.78700000 106.80300000 106.78700000 106.80300000 106.79006631 0.01842505 144 1520625420 2018.03.09 19:57 106.80300000 106.82200000 106.80300000 106.82200000 106.79310761 0.01779824 103 1520625480 2018.03.09 19:58 106.82100000 106.81000000 106.80700000 106.82400000 106.79471641 0.01602332 96 1520625540 2018.03.09 19:59 106.80700000 106.81400000 106.80200000 106.81700000 106.79655294 0.01463046 105 1520625600 2018.03.09 20:00 106.81500000 106.82000000 106.81100000 106.82200000 106.79878600 0.01449096 96 1520625660 2018.03.09 20:01 106.82000000 106.82600000 106.82000000 106.83900000 106.80137781 0.01497726 130 1520625720 2018.03.09 20:02 106.82500000 106.82700000 106.82000000 106.83100000 106.80381802 0.01594652 103 1520625780 2018.03.09 20:03 106.82700000 106.81600000 106.81400000 106.83500000 106.80497820 0.01603760 93 1520625840 2018.03.09 20:04 106.81800000 106.82300000 106.81800000 106.83200000 106.80669457 0.01675816 73 1520625900 2018.03.09 20:05 106.82400000 106.80400000 106.80300000 106.82600000 106.80643794 0.01663507 105 1520625960 2018.03.09 20:06 106.80500000 106.79100000 106.79100000 106.80500000 106.80496766 0.01669370 86 1520626020 2018.03.09 20:07 106.79100000 106.81400000 106.78800000 106.81600000 106.80582788 0.01694389 66 1520626080 2018.03.09 20:08 106.81500000 106.81600000 106.81300000 106.82200000 106.80679666 0.01689858 80 1520626140 2018.03.09 20:09 106.81600000 106.82500000 106.81200000 106.82800000 106.80853031 0.01725739 86 1520626200 2018.03.09 20:10 106.82500000 106.83500000 106.82400000 106.83500000 106.81105123 0.01783100 27 1520626260 2018.03.09 20:11 106.83700000 106.83600000 106.83400000 106.83900000 106.81342730 0.01664460 75 1520626320 2018.03.09 20:12 106.83600000 106.85600000 106.83600000 106.85800000 106.81748185 0.01727635 106 1520626380 2018.03.09 20:13 106.85700000 106.84400000 106.83900000 106.86700000 106.82000739 0.01692855 138 1520626440 2018.03.09 20:14 106.84300000 106.84400000 106.83700000 106.85100000 106.82229240 0.01699485 57 1520626500 2018.03.09 20:15 106.84500000 106.83300000 106.83000000 106.84500000 106.82331217 0.01523085 95 1520626560 2018.03.09 20:16 106.83200000 106.83300000 106.83000000 106.84000000 106.82423482 0.01465585 210 1520626620 2018.03.09 20:17 106.83200000 106.83100000 106.83100000 106.83300000 106.82487912 0.01471022 20 1520626680 2018.03.09 20:18 106.83200000 106.84000000 106.83100000 106.85000000 106.82631921 0.01464399 96 1520626740 2018.03.09 20:19 106.83900000 106.83800000 106.83300000 106.84400000 106.82743166 0.01456257 121 1520626800 2018.03.09 20:20 106.83800000 106.83200000 106.82000000 106.83800000 106.82786674 0.01448693 98 1520626860 2018.03.09 20:21 106.83200000 106.80900000 106.80700000 106.83200000 106.82606991 0.01512832 91 1520626920 2018.03.09 20:22 106.80900000 106.82000000 106.80800000 106.82000000 106.82549182 0.01523399 65 1520626980 2018.03.09 20:23 106.82100000 106.82200000 106.81500000 106.82500000 106.82515927 0.01514902 106 1520627040 2018.03.09 20:24 106.82100000 106.82100000 106.82000000 106.83100000 106.82476315 0.01522821 94 1520627100 2018.03.09 20:25 106.82200000 106.83700000 106.82200000 106.83900000 106.82592856 0.01447972 114 1520627160 2018.03.09 20:26 106.83700000 106.82600000 106.82500000 106.84000000 106.82593537 0.01219011 132 1520627220 2018.03.09 20:27 106.82600000 106.82400000 106.81800000 106.82600000 106.82575104 0.01198338 84 1520627280 2018.03.09 20:28 106.82500000 106.81900000 106.81800000 106.82500000 106.82510809 0.01219059 45 1520627340 2018.03.09 20:29 106.81900000 106.81300000 106.81000000 106.81900000 106.82395494 0.01304037 108 1520627400 2018.03.09 20:30 106.81400000 106.82500000 106.81000000 106.82600000 106.82405447 0.01275865 126 1520627460 2018.03.09 20:31 106.82600000 106.83100000 106.82500000 106.83300000 106.82471595 0.01227862 91 1520627520 2018.03.09 20:32 106.83300000 106.82400000 106.82100000 106.83700000 106.82464776 0.01011676 110 1520627580 2018.03.09 20:33 106.82500000 106.82200000 106.82000000 106.82600000 106.82439559 0.00923714 99 1520627640 2018.03.09 20:34 106.82300000 106.82500000 106.82100000 106.82600000 106.82445316 0.00811888 51 1520627700 2018.03.09 20:35 106.82400000 106.84100000 106.82300000 106.84400000 106.82602905 0.00845654 75 1520627760 2018.03.09 20:36 106.84000000 106.84900000 106.83700000 106.85400000 106.82821676 0.00969719 119 1520627820 2018.03.09 20:37 106.84800000 106.84400000 106.84300000 106.85200000 106.82971992 0.01042661 87 1520627880 2018.03.09 20:38 106.84400000 106.83800000 106.83100000 106.84400000 106.83050850 0.01049727 73 1520627940 2018.03.09 20:39 106.84100000 106.84600000 106.83700000 106.84800000 106.83198388 0.01130417 92 1520628000 2018.03.09 20:40 106.84500000 106.84400000 106.83300000 106.84700000 106.83312827 0.01196422 89 1520628060 2018.03.09 20:41 106.84500000 106.84400000 106.84300000 106.84900000 106.83416368 0.01122233 42 1520628120 2018.03.09 20:42 106.84400000 106.83800000 106.83800000 106.84400000 106.83452904 0.01089111 39 1520628180 2018.03.09 20:43 106.83800000 106.85600000 106.83700000 106.85700000 106.83657389 0.01195077 134 1520628240 2018.03.09 20:44 106.85600000 106.85400000 106.85100000 106.85700000 106.83823352 0.01240386 114 1520628300 2018.03.09 20:45 106.85500000 106.86500000 106.85500000 106.87000000 106.84078271 0.01433346 113 1520628360 2018.03.09 20:46 106.86500000 106.85900000 106.85200000 106.86500000 106.84251769 0.01495352 91 1520628420 2018.03.09 20:47 106.85900000 106.86000000 106.85600000 106.86100000 106.84418267 0.01527742 97 1520628480 2018.03.09 20:48 106.86000000 106.85400000 106.84800000 106.86000000 106.84511766 0.01456756 76 1520628540 2018.03.09 20:49 106.85400000 106.84300000 106.84300000 106.86100000 106.84491597 0.01265258 52 1520628600 2018.03.09 20:50 106.84300000 106.85000000 106.83900000 106.85300000 106.84540017 0.01193023 97 1520628660 2018.03.09 20:51 106.85000000 106.85400000 106.85000000 106.85900000 106.84621920 0.01166907 38 1520628720 2018.03.09 20:52 106.85400000 106.85400000 106.84700000 106.85400000 106.84696023 0.01067247 48 1520628780 2018.03.09 20:53 106.85400000 106.86300000 106.84900000 106.86600000 106.84848783 0.00956888 81 1520628840 2018.03.09 20:54 106.86300000 106.85400000 106.85400000 106.86300000 106.84901279 0.00797883 47 1520628900 2018.03.09 20:55 106.85300000 106.85400000 106.85000000 106.85400000 106.84948777 0.00773890 42 1520628960 2018.03.09 20:56 106.85400000 106.84900000 106.84800000 106.85400000 106.84944131 0.00774901 46 1520629020 2018.03.09 20:57 106.85000000 106.85800000 106.84800000 106.85900000 106.85025643 0.00767900 48 1520629080 2018.03.09 20:58 106.85800000 106.86000000 106.85400000 106.86300000 106.85118438 0.00721560 88 1520629140 2018.03.09 20:59 106.85900000 106.85300000 106.85300000 106.86300000 106.85135730 0.00708407 54 1520629200 2018.03.09 21:00 106.85400000 106.85900000 106.85100000 106.86100000 106.85208518 0.00685624 82 1520629260 2018.03.09 21:01 106.85900000 106.85500000 106.85100000 106.86100000 106.85236278 0.00654562 60 1520629320 2018.03.09 21:02 106.85400000 106.85400000 106.85100000 106.85600000 106.85251870 0.00563399 65 1520629380 2018.03.09 21:03 106.85300000 106.85200000 106.85200000 106.85700000 106.85246930 0.00560506 39 1520629440 2018.03.09 21:04 106.85300000 106.85600000 106.85200000 106.85700000 106.85280556 0.00548928 57 1520629500 2018.03.09 21:05 106.85700000 106.84200000 106.84200000 106.85900000 106.85177646 0.00568869 49 1520629560 2018.03.09 21:06 106.84200000 106.84700000 106.84200000 106.84700000 106.85132156 0.00571957 52 1520629620 2018.03.09 21:07 106.84700000 106.85600000 106.84700000 106.85900000 106.85176712 0.00533226 64 1520629680 2018.03.09 21:08 106.85600000 106.86400000 106.85500000 106.86500000 106.85293216 0.00567185 64 1520629740 2018.03.09 21:09 106.86400000 106.86400000 106.86100000 106.86600000 106.85398624 0.00550681 55 1520629800 2018.03.09 21:10 106.86400000 106.86500000 106.85600000 106.86500000 106.85503517 0.00576242 120 1520629860 2018.03.09 21:11 106.86400000 106.86400000 106.86200000 106.86700000 106.85588896 0.00599964 42 1520629920 2018.03.09 21:12 106.86400000 106.88100000 106.86400000 106.88100000 106.85828049 0.00808450 86 1520629980 2018.03.09 21:13 106.88100000 106.87800000 106.87600000 106.88300000 106.86015854 0.00934505 55 1520630040 2018.03.09 21:14 106.87600000 106.87600000 106.87400000 106.88100000 106.86166725 0.01013396 78 1520630100 2018.03.09 21:15 106.87600000 106.86400000 106.86300000 106.87600000 106.86188942 0.01004424 75 1520630160 2018.03.09 21:16 106.86500000 106.85800000 106.85500000 106.86500000 106.86151900 0.00960708 50 1520630220 2018.03.09 21:17 106.85700000 106.85900000 106.85500000 106.86000000 106.86127909 0.00956508 106 1520630280 2018.03.09 21:18 106.85900000 106.85000000 106.84500000 106.86300000 106.86020489 0.00979048 108 1520630340 2018.03.09 21:19 106.85100000 106.84300000 106.84300000 106.85800000 106.85856633 0.01038950 92 1520630400 2018.03.09 21:20 106.84300000 106.82200000 106.82200000 106.84300000 106.85508382 0.01339731 106 1520630460 2018.03.09 21:21 106.82300000 106.82600000 106.82200000 106.82700000 106.85231394 0.01532337 73 1520630520 2018.03.09 21:22 106.82700000 106.76600000 106.76600000 106.82800000 106.84409356 0.02576485 167 1520630580 2018.03.09 21:23 106.76600000 106.77300000 106.76300000 106.77900000 106.83732275 0.03175055 177 1520630640 2018.03.09 21:24 106.77400000 106.77500000 106.77400000 106.78000000 106.83138725 0.03598892 120 1520630700 2018.03.09 21:25 106.77600000 106.78200000 106.77600000 106.78600000 106.82668370 0.03899724 99 1520630760 2018.03.09 21:26 106.78200000 106.78200000 106.77100000 106.78700000 106.82242811 0.04134365 74 1520630820 2018.03.09 21:27 106.78200000 106.79200000 106.78200000 106.79400000 106.81953019 0.04214099 80 1520630880 2018.03.09 21:28 106.79400000 106.79700000 106.79100000 106.79800000 106.81738446 0.04189926 70 1520630940 2018.03.09 21:29 106.79700000 106.80700000 106.79700000 106.80900000 106.81639546 0.04091779 72 1520631000 2018.03.09 21:30 106.80800000 106.81300000 106.80400000 106.81300000 106.81607209 0.03953037 51 1520631060 2018.03.09 21:31 106.81300000 106.81500000 106.81300000 106.82500000 106.81596998 0.03806925 116 1520631120 2018.03.09 21:32 106.81600000 106.82100000 106.81600000 106.82500000 106.81644903 0.03514974 39 1520631180 2018.03.09 21:33 106.82200000 106.82100000 106.81900000 106.82200000 106.81688246 0.03235332 25 1520631240 2018.03.09 21:34 106.82100000 106.81900000 106.81400000 106.82100000 106.81708413 0.02955198 72 1520631300 2018.03.09 21:35 106.81800000 106.80900000 106.80800000 106.81900000 106.81631421 0.02754136 56 1520631360 2018.03.09 21:36 106.80800000 106.80600000 106.80400000 106.81500000 106.81533191 0.02575576 71 1520631420 2018.03.09 21:37 106.80500000 106.81100000 106.80300000 106.81300000 106.81491934 0.02370307 72 1520631480 2018.03.09 21:38 106.81100000 106.80300000 106.79900000 106.81100000 106.81378417 0.02200556 68 1520631540 2018.03.09 21:39 106.80300000 106.80400000 106.80200000 106.80500000 106.81285234 0.02063086 26 1520631600 2018.03.09 21:40 106.80300000 106.81400000 106.80300000 106.81400000 106.81296164 0.02058986 48 1520631660 2018.03.09 21:41 106.81500000 106.81700000 106.81000000 106.82000000 106.81334625 0.02062371 76 1520631720 2018.03.09 21:42 106.81700000 106.80700000 106.80300000 106.81700000 106.81274184 0.01742441 118 1520631780 2018.03.09 21:43 106.80700000 106.79900000 106.79700000 106.81000000 106.81143310 0.01465417 61 1520631840 2018.03.09 21:44 106.80100000 106.79800000 106.79600000 106.80300000 106.81015375 0.01203120 71 1520631900 2018.03.09 21:45 106.79900000 106.79300000 106.79200000 106.79900000 106.80852006 0.01049927 51 1520631960 2018.03.09 21:46 106.79300000 106.79700000 106.79100000 106.79700000 106.80742291 0.00893879 35 1520632020 2018.03.09 21:47 106.79700000 106.79400000 106.79100000 106.79900000 106.80614454 0.00884362 83 1520632080 2018.03.09 21:48 106.79400000 106.79600000 106.79300000 106.79900000 106.80517839 0.00906349 53 1520632140 2018.03.09 21:49 106.79700000 106.79900000 106.79400000 106.80200000 106.80458998 0.00928139 84 1520632200 2018.03.09 21:50 106.79900000 106.80000000 106.79700000 106.80100000 106.80415284 0.00923126 63 1520632260 2018.03.09 21:51 106.80100000 106.79800000 106.79700000 106.80200000 106.80356685 0.00910570 49 1520632320 2018.03.09 21:52 106.79800000 106.79700000 106.79300000 106.80100000 106.80294144 0.00842213 56 1520632380 2018.03.09 21:53 106.79700000 106.80200000 106.79700000 106.80300000 106.80285178 0.00739706 49 1520632440 2018.03.09 21:54 106.80300000 106.80400000 106.80200000 106.80700000 106.80296113 0.00646953 140 1520632500 2018.03.09 21:55 106.80400000 106.80200000 106.79700000 106.80400000 106.80286959 0.00631817 86 1520632560 2018.03.09 21:56 106.80200000 106.79800000 106.79000000 106.80300000 106.80240582 0.00630070 108 1520632620 2018.03.09 21:57 106.79700000 106.79100000 106.79100000 106.79900000 106.80131955 0.00631473 81 1520632680 2018.03.09 21:58 106.79200000 106.77200000 106.76900000 106.79200000 106.79852722 0.00883844 136 1520632740 2018.03.09 21:59 106.77200000 106.76700000 106.74600000 106.78000000 106.79552462 0.01129887 215 1520632800 2018.03.09 22:00 106.76700000 106.78200000 106.76700000 106.78600000 106.79423656 0.01103292 173 1520632860 2018.03.09 22:01 106.78200000 106.79000000 106.78000000 106.79100000 106.79383308 0.00984520 131 1520632920 2018.03.09 22:02 106.79000000 106.79200000 106.78800000 106.79300000 106.79365850 0.00939996 57 1520632980 2018.03.09 22:03 106.79200000 106.79300000 106.78700000 106.79500000 106.79359579 0.00932240 82 1520633040 2018.03.09 22:04 106.79400000 106.79900000 106.79100000 106.80000000 106.79411048 0.00937907 83 1520633100 2018.03.09 22:05 106.79900000 106.79500000 106.79300000 106.80400000 106.79419519 0.00938469 92 1520633160 2018.03.09 22:06 106.79500000 106.77900000 106.77500000 106.79500000 106.79274803 0.00981894 98 1520633220 2018.03.09 22:07 106.78000000 106.78000000 106.77900000 106.78200000 106.79153393 0.01017992 29 1520633280 2018.03.09 22:08 106.78000000 106.78200000 106.71900000 106.90000000 106.79062594 0.01035445 653 1520633340 2018.03.09 22:09 106.78300000 106.75800000 106.67700000 106.78300000 106.78751871 0.01252168 521 1520633400 2018.03.09 22:10 106.75800000 106.78100000 106.75000000 106.79000000 106.78689788 0.01233836 315 1520633460 2018.03.09 22:11 106.78200000 106.78600000 106.77700000 106.80400000 106.78681237 0.01209226 286 1520633520 2018.03.09 22:12 106.78500000 106.80200000 106.77800000 106.81000000 106.78825881 0.01232665 216 1520633580 2018.03.09 22:13 106.80200000 106.81800000 106.79800000 106.82600000 106.79109130 0.01389625 194 1520633640 2018.03.09 22:14 106.81900000 106.81300000 106.80300000 106.81900000 106.79317784 0.01489478 191 1520633700 2018.03.09 22:15 106.81300000 106.82400000 106.81100000 106.83000000 106.79611329 0.01709239 127 1520633760 2018.03.09 22:16 106.82500000 106.81900000 106.81800000 106.82900000 106.79829297 0.01856205 121 1520633820 2018.03.09 22:17 106.81900000 106.81500000 106.80900000 106.82500000 106.79988412 0.01942397 140 1520633880 2018.03.09 22:18 106.81400000 106.81900000 106.81200000 106.82400000 106.80170468 0.01946473 96 1520633940 2018.03.09 22:19 106.82000000 106.81300000 106.81300000 106.82100000 106.80278042 0.01833885 113 1520634000 2018.03.09 22:20 106.81300000 106.80300000 106.80200000 106.81500000 106.80280134 0.01774606 95 1520634060 2018.03.09 22:21 106.80200000 106.81300000 106.80200000 106.81500000 106.80377264 0.01788488 69 1520634120 2018.03.09 22:22 106.81300000 106.80900000 106.80600000 106.81800000 106.80427048 0.01783984 77 1520634180 2018.03.09 22:23 106.80800000 106.81300000 106.80800000 106.81700000 106.80510186 0.01793781 112 1520634240 2018.03.09 22:24 106.81300000 106.81500000 106.80900000 106.81500000 106.80604454 0.01821597 87 1520634300 2018.03.09 22:25 106.81400000 106.82500000 106.81000000 106.82600000 106.80784983 0.01888587 67 1520634360 2018.03.09 22:26 106.82600000 106.82900000 106.81700000 106.83200000 106.80986413 0.01869601 128 1520634420 2018.03.09 22:27 106.83000000 106.83400000 106.82700000 106.83500000 106.81216278 0.01858493 100 1520634480 2018.03.09 22:28 106.83700000 106.82400000 106.82400000 106.83700000 106.81329014 0.01765213 97 1520634540 2018.03.09 22:29 106.82500000 106.82600000 106.81400000 106.83000000 106.81450060 0.01290157 196 1520634600 2018.03.09 22:30 106.82500000 106.82700000 106.81100000 106.82700000 106.81569102 0.01073134 126 1520634660 2018.03.09 22:31 106.82800000 106.83600000 106.82500000 106.83600000 106.81762521 0.00912292 92 1520634720 2018.03.09 22:32 106.83600000 106.83700000 106.83300000 106.83700000 106.81947043 0.00906730 43 1520634780 2018.03.09 22:33 106.83700000 106.84700000 106.83700000 106.85000000 106.82209229 0.01064656 64 1520634840 2018.03.09 22:34 106.84700000 106.82500000 106.81900000 106.84700000 106.82236921 0.01045975 105 1520634900 2018.03.09 22:35 106.82500000 106.82700000 106.82500000 106.83100000 106.82281024 0.01049572 52 1520634960 2018.03.09 22:36 106.82700000 106.82700000 106.82300000 106.83000000 106.82320927 0.01049572 68 1520635020 2018.03.09 22:37 106.82800000 106.83800000 106.82800000 106.84700000 106.82461791 0.01079348 94 1520635080 2018.03.09 22:38 106.83900000 106.83100000 106.83000000 106.84300000 106.82522573 0.01081312 83 1520635140 2018.03.09 22:39 106.83300000 106.83600000 106.83100000 106.84100000 106.82625185 0.01070108 100 1520635200 2018.03.09 22:40 106.83300000 106.84300000 106.83200000 106.84500000 106.82784691 0.00990727 86 1520635260 2018.03.09 22:41 106.84400000 106.84000000 106.83000000 106.84500000 106.82900435 0.00959928 73 1520635320 2018.03.09 22:42 106.84000000 106.84100000 106.83700000 106.84600000 106.83014679 0.00871569 99 1520635380 2018.03.09 22:43 106.84100000 106.84500000 106.83000000 106.84700000 106.83156138 0.00819833 107 1520635440 2018.03.09 22:44 106.84400000 106.83800000 106.83800000 106.84600000 106.83217458 0.00729397 64 1520635500 2018.03.09 22:45 106.83700000 106.84000000 106.83600000 106.84100000 106.83291986 0.00712073 77 1520635560 2018.03.09 22:46 106.83900000 106.83900000 106.83600000 106.84100000 106.83349892 0.00704651 66 1520635620 2018.03.09 22:47 106.83800000 106.84300000 106.83700000 106.84500000 106.83440379 0.00716601 57 1520635680 2018.03.09 22:48 106.84200000 106.83500000 106.83200000 106.84300000 106.83446057 0.00676563 74 1520635740 2018.03.09 22:49 106.83600000 106.84200000 106.83400000 106.84200000 106.83517861 0.00649007 81 1520635800 2018.03.09 22:50 106.84200000 106.85600000 106.84200000 106.85900000 106.83716160 0.00721152 160 1520635860 2018.03.09 22:51 106.85500000 106.84700000 106.84700000 106.85900000 106.83809859 0.00738188 126 1520635920 2018.03.09 22:52 106.84600000 106.85200000 106.84500000 106.85800000 106.83942253 0.00786584 156 1520635980 2018.03.09 22:53 106.85200000 106.84600000 106.84400000 106.85600000 106.84004896 0.00783559 118 1520636040 2018.03.09 22:54 106.84500000 106.84200000 106.84100000 106.84700000 106.84023477 0.00708289 99 1520636100 2018.03.09 22:55 106.84300000 106.83800000 106.83700000 106.84600000 106.84002194 0.00648142 43 1520636160 2018.03.09 22:56 106.83800000 106.83600000 106.83200000 106.84200000 106.83963890 0.00596167 67 1520636220 2018.03.09 22:57 106.83600000 106.83100000 106.82900000 106.83900000 106.83881614 0.00649135 38 1520636280 2018.03.09 22:58 106.83000000 106.81300000 106.80800000 106.83100000 106.83635746 0.00922013 128 1520636340 2018.03.09 22:59 106.81300000 106.81400000 106.80900000 106.81600000 106.83422818 0.01122486 172 1520636400 2018.03.09 23:00 106.81300000 106.82200000 106.81000000 106.82600000 106.83306359 0.01182236 163 1520636460 2018.03.09 23:01 106.82000000 106.81500000 106.81100000 106.82300000 106.83134325 0.01301232 104 1520636520 2018.03.09 23:02 106.81600000 106.81400000 106.80900000 106.81600000 106.82969151 0.01399381 52 1520636580 2018.03.09 23:03 106.81500000 106.81400000 106.81400000 106.82100000 106.82819708 0.01452870 37 1520636640 2018.03.09 23:04 106.81500000 106.81500000 106.80900000 106.82100000 106.82694022 0.01509586 59 1520636700 2018.03.09 23:05 106.81400000 106.80700000 106.80600000 106.81400000 106.82504115 0.01607650 62 1520636760 2018.03.09 23:06 106.80700000 106.81300000 106.80700000 106.81400000 106.82389437 0.01637302 60 1520636820 2018.03.09 23:07 106.81300000 106.81700000 106.81300000 106.82100000 106.82323777 0.01608151 36 1520636880 2018.03.09 23:08 106.81800000 106.82300000 106.81700000 106.82400000 106.82321512 0.01587166 32 1520636940 2018.03.09 23:09 106.82300000 106.81300000 106.81300000 106.82400000 106.82224225 0.01570436 39 1520637000 2018.03.09 23:10 106.81200000 106.80500000 106.80500000 106.81300000 106.82060013 0.01457701 69 1520637060 2018.03.09 23:11 106.80600000 106.80300000 106.80200000 106.80800000 106.81892393 0.01412299 88 1520637120 2018.03.09 23:12 106.80400000 106.80400000 106.80300000 106.81200000 106.81750260 0.01260321 65 1520637180 2018.03.09 23:13 106.80400000 106.81000000 106.80400000 106.81000000 106.81678807 0.01102205 119 1520637240 2018.03.09 23:14 106.80900000 106.81000000 106.80200000 106.81100000 106.81614159 0.00955052 60 1520637300 2018.03.09 23:15 106.81100000 106.81200000 106.80200000 106.81300000 106.81574715 0.00819028 34 1520637360 2018.03.09 23:16 106.81100000 106.80600000 106.80100000 106.81400000 106.81481885 0.00686850 44 1520637420 2018.03.09 23:17 106.80700000 106.82000000 106.80700000 106.82200000 106.81531229 0.00616109 52 1520637480 2018.03.09 23:18 106.82000000 106.81100000 106.81100000 106.82000000 106.81490160 0.00603308 39 1520637540 2018.03.09 23:19 106.81200000 106.78800000 106.78800000 106.81200000 106.81233954 0.00772182 53 1520637600 2018.03.09 23:20 106.78700000 106.78000000 106.77600000 106.78700000 106.80925959 0.00980650 82 1520637660 2018.03.09 23:21 106.77900000 106.78200000 106.77800000 106.78400000 106.80666343 0.01133573 44 1520637720 2018.03.09 23:22 106.78200000 106.79000000 106.78200000 106.79000000 106.80507644 0.01185664 18 1520637780 2018.03.09 23:23 106.79000000 106.79100000 106.79000000 106.79200000 106.80373583 0.01216956 20 1520637840 2018.03.09 23:24 106.79100000 106.79300000 106.79100000 106.79300000 106.80271337 0.01220238 14 1520637900 2018.03.09 23:25 106.79300000 106.79400000 106.79300000 106.79400000 106.80188352 0.01238365 13 1520637960 2018.03.09 23:26 106.79300000 106.80000000 106.79100000 106.80000000 106.80170414 0.01215083 56 1520638020 2018.03.09 23:27 106.79600000 106.77100000 106.77100000 106.79600000 106.79877994 0.01354329 54 1520638080 2018.03.09 23:28 106.77100000 106.77300000 106.76800000 106.77400000 106.79632470 0.01373086 30 1520638140 2018.03.09 23:29 106.77200000 106.76800000 106.76000000 106.77500000 106.79362711 0.01475957 63 1520638200 2018.03.09 23:30 106.76900000 106.77100000 106.76500000 106.77300000 106.79147215 0.01557503 37 1520638260 2018.03.09 23:31 106.77200000 106.77100000 106.77000000 106.77300000 106.78952242 0.01623968 36 1520638320 2018.03.09 23:32 106.77200000 106.76800000 106.76800000 106.77300000 106.78747267 0.01686452 28 1520638380 2018.03.09 23:33 106.76800000 106.78000000 106.76800000 106.78000000 106.78676098 0.01626159 47 1520638440 2018.03.09 23:34 106.78000000 106.78000000 106.77900000 106.78300000 106.78611708 0.01552495 50 1520638500 2018.03.09 23:35 106.78100000 106.78700000 106.78000000 106.78900000 106.78620117 0.01440694 57 1520638560 2018.03.09 23:36 106.78800000 106.79600000 106.78700000 106.79600000 106.78713439 0.01394874 46 1520638620 2018.03.09 23:37 106.79700000 106.79900000 106.79600000 106.80000000 106.78826445 0.01242947 33 1520638680 2018.03.09 23:38 106.79900000 106.79700000 106.79700000 106.79900000 106.78909641 0.01184622 49 1520638740 2018.03.09 23:39 106.79700000 106.79900000 106.79700000 106.80100000 106.79003961 0.01243934 12 1520638800 2018.03.09 23:40 106.79900000 106.78800000 106.78500000 106.79900000 106.78984536 0.01216333 82 1520638860 2018.03.09 23:41 106.78700000 106.79300000 106.78700000 106.79500000 106.79014580 0.01216955 55 1520638920 2018.03.09 23:42 106.79200000 106.79600000 106.79100000 106.79700000 106.79070334 0.01245083 43 1520638980 2018.03.09 23:43 106.79500000 106.79100000 106.79000000 106.79800000 106.79073160 0.01246209 50 1520639040 2018.03.09 23:44 106.79200000 106.79600000 106.79100000 106.79600000 106.79123335 0.01270963 31 1520639100 2018.03.09 23:45 106.79500000 106.79800000 106.79200000 106.80500000 106.79187779 0.01305653 57 1520639160 2018.03.09 23:46 106.79700000 106.78800000 106.78800000 106.79800000 106.79150848 0.01278092 65 1520639220 2018.03.09 23:47 106.78700000 106.78000000 106.78000000 106.78800000 106.79041243 0.01174567 34 1520639280 2018.03.09 23:48 106.78000000 106.78300000 106.77800000 106.78300000 106.78970649 0.01097507 27 1520639340 2018.03.09 23:49 106.78400000 106.78700000 106.78300000 106.78800000 106.78944873 0.00980496 16 1520639400 2018.03.09 23:50 106.78700000 106.79100000 106.78700000 106.80400000 106.78959647 0.00892029 104 1520639460 2018.03.09 23:51 106.78900000 106.79700000 106.78300000 106.79900000 106.79030156 0.00808529 67 1520639520 2018.03.09 23:52 106.79900000 106.80300000 106.79800000 106.80400000 106.79151094 0.00687395 38 1520639580 2018.03.09 23:53 106.80400000 106.80600000 106.80300000 106.81300000 106.79289085 0.00704325 49 1520639640 2018.03.09 23:54 106.80500000 106.80400000 106.79700000 106.80600000 106.79394886 0.00680790 78 1520812800 2018.03.12 00:00 106.65000000 106.65000000 106.65000000 106.65000000 106.78023945 0.03286574 3 1520812860 2018.03.12 00:01 106.65000000 106.65500000 106.65000000 106.65500000 106.76831188 0.04460640 10 1520812920 2018.03.12 00:02 106.65500000 106.65500000 106.65500000 106.65500000 106.75752027 0.05290584 1 1520812980 2018.03.12 00:03 106.65500000 106.66000000 106.65500000 106.66500000 106.74823263 0.05865475 13 1520813040 2018.03.12 00:04 106.66000000 106.68400000 106.66000000 106.68400000 106.74211524 0.06084618 19 1520813100 2018.03.12 00:05 106.68400000 106.69000000 106.68400000 106.69000000 106.73715188 0.06236024 6 1520813160 2018.03.12 00:06 106.69000000 106.69000000 106.69000000 106.69000000 106.73266122 0.06309809 2 1520813220 2018.03.12 00:07 106.69000000 106.69000000 106.69000000 106.69000000 106.72859825 0.06314853 3 1520813280 2018.03.12 00:08 106.69000000 106.71400000 106.69000000 106.71400000 106.72720794 0.06196975 13 1520813340 2018.03.12 00:09 106.71400000 106.71900000 106.71400000 106.71900000 106.72642623 0.06019331 2 1520813460 2018.03.12 00:11 106.72000000 106.72000000 106.72000000 106.72000000 106.72581421 0.05812011 1 1520813700 2018.03.12 00:15 106.72000000 106.72000000 106.72000000 106.72000000 106.72526048 0.05648996 1 1520813760 2018.03.12 00:16 106.72000000 106.72000000 106.72000000 106.72000000 106.72475948 0.05517764 2 1520813820 2018.03.12 00:17 106.72000000 106.72000000 106.72000000 106.72000000 106.72430619 0.05362273 2 1520813880 2018.03.12 00:18 106.72100000 106.72000000 106.72000000 106.72500000 106.72389608 0.05173744 8 1520813940 2018.03.12 00:19 106.72000000 106.72300000 106.72000000 106.72300000 106.72381074 0.04950239 5 1520814000 2018.03.12 00:20 106.72400000 106.72500000 106.72400000 106.72500000 106.72392400 0.04674500 3 1520814120 2018.03.12 00:22 106.72500000 106.72500000 106.72500000 106.72500000 106.72402648 0.04330668 2 1520814180 2018.03.12 00:23 106.72500000 106.75100000 106.72500000 106.75100000 106.72659539 0.04088064 34 1520814300 2018.03.12 00:25 106.74700000 106.75100000 106.74600000 106.75100000 106.72891963 0.03887678 5 1520814360 2018.03.12 00:26 106.75000000 106.75700000 106.75000000 106.75700000 106.73159396 0.03675190 12 1520814420 2018.03.12 00:27 106.75500000 106.76100000 106.75500000 106.76100000 106.73439453 0.03468134 11 1520814480 2018.03.12 00:28 106.76100000 106.76100000 106.76100000 106.76100000 106.73692838 0.03165640 1 1520814540 2018.03.12 00:29 106.76400000 106.77800000 106.76300000 106.78200000 106.74083997 0.02986233 43 1520814600 2018.03.12 00:30 106.78000000 106.78400000 106.77800000 106.78400000 106.74495045 0.03035721 18 1520814660 2018.03.12 00:31 106.78400000 106.78500000 106.78300000 106.79400000 106.74876469 0.03059242 13 1520814720 2018.03.12 00:32 106.78300000 106.79700000 106.78300000 106.79900000 106.75335853 0.03116965 9 1520814780 2018.03.12 00:33 106.79700000 106.79600000 106.79500000 106.80400000 106.75741962 0.03058045 16 1520814840 2018.03.12 00:34 106.79800000 106.80600000 106.79800000 106.80600000 106.76204632 0.03225176 10 1520814900 2018.03.12 00:35 106.80700000 106.80700000 106.80700000 106.80700000 106.76632763 0.03352963 2 1520814960 2018.03.12 00:36 106.80600000 106.80800000 106.80600000 106.80800000 106.77029642 0.03423032 4 1520815020 2018.03.12 00:37 106.80800000 106.80800000 106.80800000 106.80800000 106.77388724 0.03425407 1 1520815080 2018.03.12 00:38 106.80900000 106.80700000 106.79600000 106.80900000 106.77704084 0.03356927 10 1520815140 2018.03.12 00:39 106.80700000 106.80900000 106.79500000 106.80900000 106.78008457 0.03239521 20 1520815200 2018.03.12 00:40 106.80900000 106.80900000 106.80900000 106.80900000 106.78283842 0.03054695 1 1520815260 2018.03.12 00:41 106.80800000 106.80800000 106.80800000 106.80800000 106.78523476 0.02823434 1 1520815380 2018.03.12 00:43 106.80900000 106.80900000 106.80900000 106.80900000 106.78749812 0.02542329 2 1520815500 2018.03.12 00:45 106.81000000 106.78000000 106.77600000 106.81000000 106.78678401 0.02135270 31 1520815560 2018.03.12 00:46 106.78000000 106.78100000 106.78000000 106.78100000 106.78623315 0.01993847 2 1520815620 2018.03.12 00:47 106.78200000 106.78400000 106.78100000 106.78400000 106.78602047 0.01838790 7 1520815680 2018.03.12 00:48 106.78400000 106.78100000 106.78100000 106.78400000 106.78554233 0.01743907 5 1520815740 2018.03.12 00:49 106.78000000 106.77800000 106.77800000 106.78000000 106.78482401 0.01700671 4 1520815800 2018.03.12 00:50 106.78400000 106.78000000 106.78000000 106.79100000 106.78436458 0.01647253 17 1520815860 2018.03.12 00:51 106.78000000 106.78000000 106.78000000 106.78100000 106.78394891 0.01670812 5 1520815920 2018.03.12 00:52 106.78000000 106.78100000 106.78000000 106.78100000 106.78366806 0.01690307 3 1520815980 2018.03.12 00:53 106.78600000 106.78600000 106.78600000 106.78900000 106.78389015 0.01676377 5 1520816040 2018.03.12 00:54 106.78900000 106.79000000 106.78900000 106.79000000 106.78447204 0.01619890 3 1520816100 2018.03.12 00:55 106.79000000 106.78800000 106.78800000 106.79100000 106.78480804 0.01581430 6 1520816280 2018.03.12 00:58 106.78800000 106.78800000 106.78800000 106.78800000 106.78511203 0.01493980 1 1520816340 2018.03.12 00:59 106.79700000 106.78800000 106.78800000 106.79700000 106.78538708 0.01399516 12 1520816400 2018.03.12 01:00 106.78800000 106.76000000 106.73000000 106.78800000 106.78296926 0.01514813 636 1520816460 2018.03.12 01:01 106.76200000 106.77800000 106.75700000 106.77800000 106.78249600 0.01430371 349 1520816520 2018.03.12 01:02 106.77800000 106.78300000 106.77100000 106.78500000 106.78254400 0.01319665 35 1520816580 2018.03.12 01:03 106.78400000 106.78400000 106.78400000 106.78900000 106.78268266 0.01176341 17 1520816640 2018.03.12 01:04 106.78500000 106.78600000 106.78500000 106.78900000 106.78299860 0.01015651 25 1520816700 2018.03.12 01:05 106.78700000 106.80000000 106.78600000 106.80100000 106.78461778 0.00921535 37 1520816760 2018.03.12 01:06 106.80300000 106.80800000 106.80000000 106.81100000 106.78684466 0.00945274 25 1520816820 2018.03.12 01:07 106.81100000 106.80700000 106.80300000 106.81400000 106.78876422 0.01076934 27 1520816880 2018.03.12 01:08 106.80700000 106.80700000 106.80700000 106.80700000 106.79050096 0.01180072 2 1520816940 2018.03.12 01:09 106.80700000 106.81500000 106.80700000 106.81500000 106.79283420 0.01350563 10 1520817000 2018.03.12 01:10 106.81600000 106.85800000 106.81100000 106.86400000 106.79904047 0.02082061 130 1520817060 2018.03.12 01:11 106.85800000 106.86800000 106.85800000 106.86800000 106.80560804 0.02687661 75 1520817120 2018.03.12 01:12 106.86800000 106.86500000 106.86200000 106.87000000 106.81126442 0.03082302 66 1520817180 2018.03.12 01:13 106.86500000 106.87200000 106.86500000 106.87800000 106.81704876 0.03441822 48 1520817240 2018.03.12 01:14 106.86800000 106.86600000 106.86400000 106.87200000 106.82171078 0.03644593 29 1520817300 2018.03.12 01:15 106.86500000 106.87400000 106.86400000 106.87400000 106.82669071 0.03873446 58 1520817360 2018.03.12 01:16 106.87300000 106.87300000 106.87200000 106.87500000 106.83110112 0.04040864 10 1520817420 2018.03.12 01:17 106.87200000 106.88400000 106.87200000 106.88700000 106.83613911 0.04224785 35 1520817480 2018.03.12 01:18 106.88400000 106.89300000 106.88300000 106.89400000 106.84155443 0.04408258 15 1520817540 2018.03.12 01:19 106.89100000 106.88800000 106.88500000 106.89100000 106.84597782 0.04471011 23 1520817600 2018.03.12 01:20 106.88900000 106.89300000 106.88800000 106.89500000 106.85045612 0.04257510 18 1520817660 2018.03.12 01:21 106.89200000 106.86400000 106.86200000 106.89200000 106.85174601 0.03970647 86 1520817720 2018.03.12 01:22 106.86400000 106.86500000 106.86400000 106.86500000 106.85300830 0.03686292 4 1520817780 2018.03.12 01:23 106.86400000 106.86500000 106.86400000 106.86700000 106.85415036 0.03362006 6 1520817900 2018.03.12 01:25 106.86600000 106.86600000 106.86600000 106.86600000 106.85527890 0.03001605 3 1520818020 2018.03.12 01:27 106.86700000 106.86600000 106.86600000 106.86700000 106.85629996 0.02730623 3 1520818080 2018.03.12 01:28 106.86500000 106.87600000 106.86000000 106.87700000 106.85817615 0.02501662 30 1520818140 2018.03.12 01:29 106.87700000 106.90100000 106.87700000 106.91000000 106.86225461 0.02287979 79 1520818200 2018.03.12 01:30 106.90000000 106.89300000 106.89200000 106.90100000 106.86518275 0.01918681 49 1520818260 2018.03.12 01:31 106.89300000 106.88200000 106.88200000 106.89300000 106.86678439 0.01501849 40 1520818320 2018.03.12 01:32 106.88200000 106.88100000 106.88100000 106.88300000 106.86813826 0.01437531 19 1520818380 2018.03.12 01:33 106.88000000 106.87200000 106.87100000 106.88000000 106.86850604 0.01417914 40 1520818440 2018.03.12 01:34 106.87300000 106.87100000 106.86600000 106.87300000 106.86874356 0.01402309 55 1520818500 2018.03.12 01:35 106.87100000 106.86600000 106.86200000 106.87100000 106.86848227 0.01417215 44 1520818560 2018.03.12 01:36 106.86600000 106.86800000 106.86200000 106.86800000 106.86843634 0.01418953 43 1520818620 2018.03.12 01:37 106.86700000 106.84900000 106.84900000 106.86800000 106.86658526 0.01579150 62 1520818680 2018.03.12 01:38 106.85000000 106.85100000 106.84800000 106.85400000 106.86510095 0.01690419 45 1520818740 2018.03.12 01:39 106.85100000 106.85000000 106.84900000 106.85600000 106.86366276 0.01743800 47 1520818800 2018.03.12 01:40 106.84900000 106.84600000 106.84500000 106.85000000 106.86198060 0.01740650 69 1520818860 2018.03.12 01:41 106.84700000 106.82700000 106.82400000 106.84700000 106.85864911 0.01946429 103 1520818920 2018.03.12 01:42 106.82700000 106.82900000 106.82600000 106.83000000 106.85582539 0.02010632 36 1520818980 2018.03.12 01:43 106.82800000 106.82400000 106.81700000 106.83100000 106.85279440 0.02237426 41 1520819040 2018.03.12 01:44 106.82400000 106.82900000 106.82400000 106.83200000 106.85052826 0.02370611 32 1520819100 2018.03.12 01:45 106.83000000 106.86100000 106.82900000 106.86300000 106.85152557 0.02320120 98 1520819160 2018.03.12 01:46 106.86000000 106.86600000 106.85300000 106.86800000 106.85290409 0.02270966 93 1520819220 2018.03.12 01:47 106.86500000 106.87200000 106.86400000 106.87300000 106.85472275 0.02236823 26 1520819280 2018.03.12 01:48 106.87200000 106.87100000 106.87100000 106.87200000 106.85627296 0.02180814 21 1520819340 2018.03.12 01:49 106.87200000 106.88400000 106.87000000 106.88800000 106.85891363 0.02008510 101 1520819400 2018.03.12 01:50 106.88300000 106.87800000 106.87500000 106.88400000 106.86073138 0.01915900 72 1520819460 2018.03.12 01:51 106.87700000 106.88000000 106.87500000 106.88300000 106.86256649 0.01933011 83 1520819520 2018.03.12 01:52 106.88200000 106.88300000 106.88100000 106.88500000 106.86451254 0.01989452 28 1520819580 2018.03.12 01:53 106.88400000 106.88200000 106.88100000 106.88600000 106.86617801 0.02069418 31 1520819640 2018.03.12 01:54 106.88400000 106.94100000 106.88200000 106.95600000 106.87330391 0.02837625 123 1520819700 2018.03.12 01:55 106.94000000 106.93000000 106.92300000 106.95400000 106.87870354 0.03272246 204 1520819760 2018.03.12 01:56 106.93000000 106.91800000 106.90500000 106.93200000 106.88244606 0.03510339 193 1520819820 2018.03.12 01:57 106.91600000 106.92900000 106.91300000 106.93200000 106.88687977 0.03731072 134 1520819880 2018.03.12 01:58 106.93000000 106.92200000 106.91900000 106.93000000 106.89022455 0.03837568 70 1520819940 2018.03.12 01:59 106.92400000 106.94300000 106.92400000 106.94400000 106.89525079 0.04063939 129 1520820000 2018.03.12 02:00 106.94100000 106.95000000 106.94000000 106.97200000 106.90046500 0.04247744 241 1520820060 2018.03.12 02:01 106.94900000 106.95300000 106.94400000 106.96200000 106.90546833 0.04218663 162 1520820120 2018.03.12 02:02 106.95400000 106.95800000 106.94400000 106.95900000 106.91047135 0.04144966 130 1520820180 2018.03.12 02:03 106.95800000 106.95600000 106.95500000 106.96300000 106.91480741 0.03887802 48 1520820240 2018.03.12 02:04 106.95600000 106.95000000 106.94900000 106.95900000 106.91815908 0.03520925 66 1520820300 2018.03.12 02:05 106.94900000 106.95000000 106.94800000 106.96900000 106.92119155 0.03391945 89 1520820360 2018.03.12 02:06 106.94900000 106.94400000 106.94100000 106.95100000 106.92336379 0.03217815 68 1520820420 2018.03.12 02:07 106.94200000 106.94400000 106.94200000 106.95500000 106.92532914 0.03047831 51 1520820480 2018.03.12 02:08 106.94300000 106.94100000 106.94100000 106.95700000 106.92682160 0.02813291 58 1520820540 2018.03.12 02:09 106.93900000 106.91500000 106.90500000 106.93900000 106.92569574 0.02667344 140 1520820600 2018.03.12 02:10 106.91400000 106.92300000 106.91400000 106.92400000 106.92543900 0.02450869 181 1520820660 2018.03.12 02:11 106.92200000 106.92200000 106.92000000 106.92300000 106.92511147 0.02242534 27 1520820720 2018.03.12 02:12 106.92100000 106.93900000 106.91700000 106.94000000 106.92643419 0.01995342 51 1520820780 2018.03.12 02:13 106.93900000 106.93900000 106.93600000 106.94500000 106.92763094 0.01673995 49 1520820840 2018.03.12 02:14 106.93900000 106.93300000 106.93300000 106.94500000 106.92814227 0.01619997 55 1520820900 2018.03.12 02:15 106.93200000 106.93200000 106.93100000 106.93400000 106.92850968 0.01599579 30 1520820960 2018.03.12 02:16 106.93100000 106.91700000 106.91600000 106.93200000 106.92741352 0.01670250 42 1520821020 2018.03.12 02:17 106.91600000 106.91700000 106.91500000 106.93400000 106.92642175 0.01746602 70 1520821080 2018.03.12 02:18 106.91600000 106.93600000 106.91600000 106.93600000 106.92733397 0.01697638 58 1520821140 2018.03.12 02:19 106.93500000 106.93500000 106.92900000 106.94200000 106.92806407 0.01625611 78 1520821200 2018.03.12 02:20 106.93600000 106.91800000 106.91600000 106.93900000 106.92710558 0.01617373 66 1520821260 2018.03.12 02:21 106.91800000 106.92200000 106.91800000 106.92800000 106.92661934 0.01538970 72 1520821320 2018.03.12 02:22 106.92300000 106.92200000 106.92100000 106.92500000 106.92617940 0.01393773 44 1520821380 2018.03.12 02:23 106.92300000 106.92100000 106.91800000 106.92500000 106.92568612 0.01249549 44 1520821440 2018.03.12 02:24 106.92100000 106.92000000 106.92000000 106.92200000 106.92514459 0.01151606 20 1520821500 2018.03.12 02:25 106.91900000 106.91100000 106.90700000 106.91900000 106.92379749 0.01095577 41 1520821560 2018.03.12 02:26 106.91000000 106.90300000 106.89900000 106.91100000 106.92181677 0.01148548 75 1520821620 2018.03.12 02:27 106.90300000 106.90300000 106.89900000 106.90500000 106.92002470 0.01157930 81 1520821680 2018.03.12 02:28 106.90600000 106.90400000 106.89900000 106.90600000 106.91849854 0.01149170 54 1520821740 2018.03.12 02:29 106.90300000 106.89900000 106.89900000 106.90600000 106.91664153 0.01274570 40 1520821800 2018.03.12 02:30 106.89900000 106.89400000 106.88200000 106.89900000 106.91448520 0.01422652 100 1520821860 2018.03.12 02:31 106.89400000 106.89300000 106.88300000 106.89400000 106.91243899 0.01551814 95 1520821920 2018.03.12 02:32 106.89300000 106.89800000 106.89100000 106.89900000 106.91106385 0.01507431 62 1520821980 2018.03.12 02:33 106.89900000 106.90600000 106.89900000 106.90700000 106.91058157 0.01388355 54 1520822040 2018.03.12 02:34 106.90700000 106.90600000 106.90400000 106.90700000 106.91014523 0.01307070 25 1520822100 2018.03.12 02:35 106.90600000 106.90800000 106.90500000 106.91200000 106.90994093 0.01215929 34 1520822160 2018.03.12 02:36 106.90700000 106.91400000 106.90700000 106.92900000 106.91032750 0.01204677 92 1520822220 2018.03.12 02:37 106.91400000 106.92300000 106.91300000 106.92500000 106.91153441 0.01219961 32 1520822280 2018.03.12 02:38 106.92300000 106.93000000 106.91900000 106.93200000 106.91329304 0.01179682 59 1520822340 2018.03.12 02:39 106.93100000 106.92500000 106.91100000 106.93100000 106.91440799 0.01134964 77 1520822400 2018.03.12 02:40 106.93000000 106.90600000 106.90600000 106.93000000 106.91360723 0.01122169 80 1520822460 2018.03.12 02:41 106.90800000 106.88900000 106.88800000 106.91000000 106.91126368 0.01163641 88 1520822520 2018.03.12 02:42 106.88800000 106.89600000 106.88300000 106.89900000 106.90981000 0.01150292 64 1520822580 2018.03.12 02:43 106.89700000 106.88500000 106.88300000 106.89800000 106.90744714 0.01194810 42 1520822640 2018.03.12 02:44 106.88500000 106.88500000 106.88100000 106.88600000 106.90530932 0.01222604 39 1520822700 2018.03.12 02:45 106.88600000 106.90600000 106.88600000 106.90900000 106.90537510 0.01216978 203 1520822760 2018.03.12 02:46 106.90700000 106.92400000 106.90500000 106.93300000 106.90714890 0.01306549 259 1520822820 2018.03.12 02:47 106.92400000 106.93100000 106.92200000 106.93200000 106.90942043 0.01442967 120 1520822880 2018.03.12 02:48 106.93200000 106.94100000 106.93200000 106.94400000 106.91242801 0.01656804 71 1520822940 2018.03.12 02:49 106.94200000 106.94900000 106.94100000 106.95200000 106.91591105 0.01892804 77 1520823000 2018.03.12 02:50 106.94500000 106.92700000 106.92400000 106.94500000 106.91696714 0.01869703 83 1520823060 2018.03.12 02:51 106.93000000 106.92000000 106.91200000 106.93400000 106.91725599 0.01798424 95 1520823120 2018.03.12 02:52 106.92000000 106.91100000 106.89800000 106.92000000 106.91666018 0.01741966 99 1520823180 2018.03.12 02:53 106.91200000 106.90700000 106.90100000 106.91500000 106.91574016 0.01728167 69 1520823240 2018.03.12 02:54 106.90900000 106.91200000 106.90800000 106.91500000 106.91538396 0.01714117 56 1520823300 2018.03.12 02:55 106.91100000 106.90300000 106.89700000 106.91100000 106.91420453 0.01724413 59 1520823360 2018.03.12 02:56 106.90200000 106.89600000 106.89600000 106.90500000 106.91247077 0.01771433 42 1520823420 2018.03.12 02:57 106.89300000 106.89100000 106.88600000 106.90200000 106.91042593 0.01823001 163 1520823480 2018.03.12 02:58 106.89100000 106.88600000 106.88100000 106.89900000 106.90809965 0.01855023 144 1520823540 2018.03.12 02:59 106.88600000 106.90200000 106.88100000 106.90300000 106.90751873 0.01822961 121 1520823600 2018.03.12 03:00 106.90200000 106.93600000 106.88500000 106.93700000 106.91023124 0.01916958 281 1520823660 2018.03.12 03:01 106.93700000 106.91100000 106.88900000 106.94000000 106.91030445 0.01857052 263 1520823720 2018.03.12 03:02 106.91200000 106.89200000 106.88500000 106.92800000 106.90856117 0.01886739 266 1520823780 2018.03.12 03:03 106.89300000 106.89300000 106.88300000 106.90900000 106.90707915 0.01871361 181 1520823840 2018.03.12 03:04 106.89200000 106.88500000 106.87700000 106.89200000 106.90497638 0.01928059 179 1520823900 2018.03.12 03:05 106.88300000 106.86900000 106.84700000 106.88600000 106.90155006 0.02185799 346 1520823960 2018.03.12 03:06 106.86900000 106.85500000 106.85000000 106.87900000 106.89711672 0.02487364 197 1520824020 2018.03.12 03:07 106.85400000 106.86900000 106.85000000 106.87100000 106.89443893 0.02526185 124 1520824080 2018.03.12 03:08 106.86800000 106.86300000 106.85800000 106.86800000 106.89144475 0.02479043 152 1520824140 2018.03.12 03:09 106.86300000 106.90100000 106.86200000 106.90400000 106.89235477 0.02110020 300 1520824200 2018.03.12 03:10 106.90200000 106.89200000 106.88200000 106.90200000 106.89232099 0.01963084 210 1520824260 2018.03.12 03:11 106.89300000 106.88800000 106.88200000 106.89500000 106.89190946 0.01867639 120 1520824320 2018.03.12 03:12 106.88600000 106.89400000 106.88400000 106.89600000 106.89210856 0.01818537 109 1520824380 2018.03.12 03:13 106.89400000 106.87400000 106.87300000 106.89400000 106.89038394 0.01826983 133 1520824440 2018.03.12 03:14 106.87300000 106.88300000 106.87300000 106.88400000 106.88968071 0.01766095 83 1520824500 2018.03.12 03:15 106.88300000 106.87900000 106.86600000 106.88400000 106.88866350 0.01750019 162 1520824560 2018.03.12 03:16 106.87900000 106.89000000 106.87000000 106.89100000 106.88879078 0.01743356 134 1520824620 2018.03.12 03:17 106.89000000 106.87700000 106.86400000 106.89000000 106.88766785 0.01754317 92 1520824680 2018.03.12 03:18 106.87600000 106.88100000 106.87400000 106.88500000 106.88703282 0.01757899 90 1520824740 2018.03.12 03:19 106.88200000 106.89000000 106.87700000 106.89200000 106.88731541 0.01728778 105 1520824800 2018.03.12 03:20 106.89000000 106.88400000 106.88300000 106.89300000 106.88699965 0.01336404 75 1520824860 2018.03.12 03:21 106.88300000 106.89000000 106.87500000 106.89300000 106.88728540 0.01236643 153 1520824920 2018.03.12 03:22 106.88900000 106.89400000 106.88300000 106.89400000 106.88792489 0.01267032 124 1520824980 2018.03.12 03:23 106.89300000 106.93500000 106.88800000 106.95200000 106.89240823 0.01787506 330 1520825040 2018.03.12 03:24 106.93700000 106.94600000 106.92600000 106.96500000 106.89751221 0.02311903 384 1520825100 2018.03.12 03:25 106.94800000 106.94500000 106.93700000 106.96200000 106.90203485 0.02610427 229 1520825160 2018.03.12 03:26 106.94300000 106.94800000 106.93900000 106.95200000 106.90641249 0.02733397 136 1520825220 2018.03.12 03:27 106.94700000 106.95000000 106.93900000 106.95100000 106.91056368 0.02899941 155 1520825280 2018.03.12 03:28 106.95000000 106.94900000 106.94200000 106.96000000 106.91422428 0.02931743 179 1520825340 2018.03.12 03:29 106.94900000 106.95100000 106.93400000 106.95300000 106.91772673 0.03132511 143 1520825400 2018.03.12 03:30 106.95300000 106.95200000 106.94400000 106.95600000 106.92099085 0.03268025 107 1520825460 2018.03.12 03:31 106.95200000 106.96200000 106.94200000 106.96800000 106.92489648 0.03420338 129 1520825520 2018.03.12 03:32 106.96100000 106.95000000 106.94400000 106.96200000 106.92728730 0.03463403 152 1520825580 2018.03.12 03:33 106.95100000 106.92400000 106.91800000 106.95100000 106.92697422 0.03244978 153 1520825640 2018.03.12 03:34 106.92300000 106.94100000 106.92100000 106.94900000 106.92831001 0.03132855 162 1520825700 2018.03.12 03:35 106.94200000 106.94600000 106.94200000 106.95600000 106.92999477 0.02981108 112 1520825760 2018.03.12 03:36 106.94700000 106.94400000 106.94300000 106.95700000 106.93132860 0.02873608 57 1520825820 2018.03.12 03:37 106.94400000 106.94500000 106.94300000 106.96300000 106.93263064 0.02625200 188 1520825880 2018.03.12 03:38 106.94500000 106.95000000 106.93900000 106.95100000 106.93428486 0.02380179 117 1520825940 2018.03.12 03:39 106.95100000 106.94900000 106.94900000 106.96000000 106.93568631 0.02171512 55 1520826000 2018.03.12 03:40 106.95000000 106.94000000 106.93900000 106.95100000 106.93609713 0.01830507 49 1520826060 2018.03.12 03:41 106.94000000 106.92200000 106.91700000 106.94000000 106.93475455 0.01602561 168 1520826120 2018.03.12 03:42 106.92200000 106.90900000 106.89700000 106.92400000 106.93230174 0.01590325 200 1520826180 2018.03.12 03:43 106.90700000 106.90400000 106.89900000 106.90700000 106.92960633 0.01867194 89 1520826240 2018.03.12 03:44 106.90300000 106.89300000 106.89000000 106.90600000 106.92612001 0.02185786 95 1520826300 2018.03.12 03:45 106.89200000 106.90000000 106.88900000 106.90200000 106.92363239 0.02348699 82 1520826360 2018.03.12 03:46 106.90100000 106.90500000 106.89900000 106.90700000 106.92185788 0.02408976 66 1520826420 2018.03.12 03:47 106.90600000 106.92500000 106.90000000 106.92500000 106.92215713 0.02312146 139 1520826480 2018.03.12 03:48 106.92200000 106.92300000 106.91300000 106.92500000 106.92223740 0.02229522 115 1520826540 2018.03.12 03:49 106.92200000 106.89400000 106.89400000 106.92200000 106.91954813 0.02320878 112 1520826600 2018.03.12 03:50 106.89500000 106.91000000 106.89000000 106.91300000 106.91863878 0.02246254 108 1520826660 2018.03.12 03:51 106.91000000 106.91600000 106.90000000 106.91800000 106.91838747 0.02034485 111 1520826720 2018.03.12 03:52 106.91600000 106.92000000 106.90400000 106.92400000 106.91854104 0.01904422 189 1520826780 2018.03.12 03:53 106.92100000 106.89900000 106.89900000 106.92600000 106.91667999 0.01989202 138 1520826840 2018.03.12 03:54 106.89900000 106.93300000 106.86800000 106.94000000 106.91823428 0.01916599 407 1520826900 2018.03.12 03:55 106.93200000 106.93500000 106.92200000 106.94100000 106.91983101 0.01836298 246 1520826960 2018.03.12 03:56 106.93400000 106.92700000 106.92400000 106.93700000 106.92051377 0.01763137 110 1520827020 2018.03.12 03:57 106.92600000 106.94000000 106.92600000 106.94800000 106.92236961 0.01750248 114 1520827080 2018.03.12 03:58 106.93700000 106.91000000 106.90900000 106.93700000 106.92119155 0.01631566 100 1520827140 2018.03.12 03:59 106.90900000 106.92400000 106.90600000 106.92400000 106.92145902 0.01518347 45 1520827200 2018.03.12 04:00 106.92700000 106.91900000 106.91400000 106.92800000 106.92122483 0.01452132 205 1520827260 2018.03.12 04:01 106.91700000 106.91600000 106.89500000 106.92100000 106.92072722 0.01436508 222 1520827320 2018.03.12 04:02 106.91700000 106.91600000 106.90600000 106.91800000 106.92027701 0.01400170 140 1520827380 2018.03.12 04:03 106.91500000 106.94700000 106.91100000 106.95000000 106.92282206 0.01544700 156 1520827440 2018.03.12 04:04 106.94600000 106.94100000 106.93900000 106.94700000 106.92455329 0.01494766 121 1520827500 2018.03.12 04:05 106.94000000 106.96400000 106.94000000 106.97400000 106.92831012 0.01718643 292 1520827560 2018.03.12 04:06 106.96300000 106.95200000 106.94700000 106.96800000 106.93056630 0.01771470 181 1520827620 2018.03.12 04:07 106.95400000 106.94300000 106.94200000 106.96500000 106.93175046 0.01819732 130 1520827680 2018.03.12 04:08 106.94400000 106.94000000 106.93600000 106.94400000 106.93253613 0.01839367 78 1520827740 2018.03.12 04:09 106.94000000 106.95500000 106.94000000 106.95800000 106.93467555 0.01741373 124 1520827800 2018.03.12 04:10 106.95400000 106.95600000 106.95300000 106.95700000 106.93670645 0.01754657 60 1520827860 2018.03.12 04:11 106.95700000 106.94600000 106.94600000 106.96400000 106.93759155 0.01720674 85 1520827920 2018.03.12 04:12 106.94600000 106.94300000 106.93500000 106.94900000 106.93810664 0.01687268 141 1520827980 2018.03.12 04:13 106.94300000 106.94600000 106.93900000 106.94900000 106.93885839 0.01458039 74 1520828040 2018.03.12 04:14 106.94600000 106.94000000 106.93900000 106.95600000 106.93896711 0.01453050 155 1520828100 2018.03.12 04:15 106.94100000 106.93400000 106.93300000 106.95200000 106.93849405 0.01452045 268 1520828160 2018.03.12 04:16 106.93300000 106.92700000 106.92500000 106.93500000 106.93739938 0.01452070 119 1520828220 2018.03.12 04:17 106.92600000 106.91400000 106.91400000 106.93300000 106.93517087 0.01547628 144 1520828280 2018.03.12 04:18 106.91400000 106.90300000 106.89900000 106.91600000 106.93210698 0.01660998 128 1520828340 2018.03.12 04:19 106.90100000 106.89300000 106.88300000 106.90200000 106.92838250 0.01956099 172 1520828400 2018.03.12 04:20 106.89400000 106.87000000 106.85600000 106.89400000 106.92282227 0.02496272 241 1520828460 2018.03.12 04:21 106.87100000 106.86800000 106.86000000 106.87100000 106.91760110 0.02953393 141 1520828520 2018.03.12 04:22 106.86800000 106.83900000 106.82600000 106.87400000 106.91011528 0.03692645 259 1520828580 2018.03.12 04:23 106.83800000 106.85000000 106.83700000 106.85700000 106.90439001 0.04044670 173 1520828640 2018.03.12 04:24 106.85300000 106.84600000 106.84600000 106.85700000 106.89882906 0.04363995 100 1520828700 2018.03.12 04:25 106.84600000 106.82500000 106.82100000 106.84600000 106.89179772 0.04652011 217 1520828760 2018.03.12 04:26 106.82500000 106.83500000 106.82500000 106.83700000 106.88638841 0.04797593 100 1520828820 2018.03.12 04:27 106.83600000 106.83800000 106.83200000 106.84000000 106.88177999 0.04889238 61 1520828880 2018.03.12 04:28 106.83700000 106.80700000 106.80300000 106.84200000 106.87465809 0.05189721 208 1520828940 2018.03.12 04:29 106.80600000 106.78300000 106.78300000 106.81100000 106.86592875 0.05490992 247 1520829000 2018.03.12 04:30 106.78400000 106.79100000 106.78100000 106.80100000 106.85879268 0.05539978 187 1520829060 2018.03.12 04:31 106.79000000 106.75700000 106.75100000 106.79100000 106.84909814 0.05856647 275 1520829120 2018.03.12 04:32 106.75800000 106.71000000 106.71000000 106.75800000 106.83585069 0.06524291 364 1520829180 2018.03.12 04:33 106.71100000 106.72500000 106.70500000 106.73000000 106.82529349 0.06724223 277 1520829240 2018.03.12 04:34 106.72300000 106.72500000 106.72100000 106.72800000 106.81574172 0.06771951 136 1520829300 2018.03.12 04:35 106.72600000 106.68800000 106.68500000 106.73000000 106.80357585 0.07033419 307 1520829360 2018.03.12 04:36 106.68800000 106.67700000 106.65900000 106.68900000 106.79152100 0.07224258 342 1520829420 2018.03.12 04:37 106.67600000 106.65000000 106.64000000 106.67700000 106.77804281 0.07562296 457 1520829480 2018.03.12 04:38 106.65000000 106.63100000 106.63100000 106.65900000 106.76403874 0.07925485 371 1520829540 2018.03.12 04:39 106.63200000 106.63000000 106.59500000 106.64100000 106.75127314 0.08119758 442 1520829600 2018.03.12 04:40 106.63000000 106.60000000 106.59300000 106.64100000 106.73686618 0.08550644 275 1520829660 2018.03.12 04:41 106.60200000 106.63000000 106.60200000 106.64000000 106.72668844 0.08501529 273 1520829720 2018.03.12 04:42 106.62900000 106.63700000 106.62100000 106.63900000 106.71814669 0.08460814 268 1520829780 2018.03.12 04:43 106.63600000 106.64600000 106.63400000 106.64600000 106.71127557 0.08150774 140 1520829840 2018.03.12 04:44 106.64500000 106.65700000 106.63900000 106.65700000 106.70610647 0.07693187 181 1520829900 2018.03.12 04:45 106.65700000 106.67900000 106.65500000 106.68100000 106.70352490 0.07244574 232 1520829960 2018.03.12 04:46 106.67900000 106.65700000 106.63700000 106.67900000 106.69909396 0.06666627 275 1520830020 2018.03.12 04:47 106.65500000 106.64200000 106.63700000 106.65600000 106.69365644 0.05942129 163 1520830080 2018.03.12 04:48 106.64200000 106.65400000 106.64200000 106.65600000 106.68987964 0.05354049 142 1520830140 2018.03.12 04:49 106.65400000 106.65200000 106.64200000 106.65700000 106.68627205 0.04886764 130 1520830200 2018.03.12 04:50 106.65400000 106.63800000 106.63700000 106.66800000 106.68167471 0.04212847 236 1520830260 2018.03.12 04:51 106.63900000 106.63700000 106.61400000 106.64100000 106.67741998 0.03754565 222 1520830320 2018.03.12 04:52 106.63700000 106.64400000 106.63700000 106.65400000 106.67423712 0.03577067 180 1520830380 2018.03.12 04:53 106.64200000 106.62000000 106.61200000 106.64400000 106.66907168 0.03272571 149 1520830440 2018.03.12 04:54 106.62100000 106.58400000 106.56200000 106.62500000 106.66096962 0.03023137 521 1520830500 2018.03.12 04:55 106.58300000 106.57200000 106.56000000 106.59000000 106.65249632 0.03059796 395 1520830560 2018.03.12 04:56 106.57300000 106.60200000 106.57300000 106.60400000 106.64768715 0.02950042 312 1520830620 2018.03.12 04:57 106.60300000 106.60100000 106.59200000 106.60900000 106.64324075 0.02910764 207 1520830680 2018.03.12 04:58 106.60000000 106.56600000 106.56100000 106.60000000 106.63588449 0.03096977 282 1520830740 2018.03.12 04:59 106.56600000 106.58200000 106.55900000 106.58300000 106.63075263 0.03189346 201 1520830800 2018.03.12 05:00 106.58300000 106.55400000 106.55300000 106.59500000 106.62344286 0.03464335 343 1520830860 2018.03.12 05:01 106.55400000 106.55400000 106.55000000 106.57200000 106.61682925 0.03771973 254 1520830920 2018.03.12 05:02 106.55400000 106.56100000 106.54000000 106.56100000 106.61151218 0.03960003 239 1520830980 2018.03.12 05:03 106.56000000 106.52000000 106.51900000 106.56100000 106.60279674 0.04422781 311 1520831040 2018.03.12 05:04 106.52000000 106.54800000 106.51000000 106.54800000 106.59757800 0.04463568 277 1520831100 2018.03.12 05:05 106.54800000 106.53900000 106.53500000 106.54800000 106.59199914 0.04300997 129 1520831160 2018.03.12 05:06 106.53900000 106.53600000 106.53100000 106.54400000 106.58666589 0.04249373 98 1520831220 2018.03.12 05:07 106.53500000 106.53800000 106.53000000 106.53900000 106.58203104 0.04216644 161 1520831280 2018.03.12 05:08 106.54100000 106.55600000 106.54000000 106.56100000 106.57955190 0.03936979 206 1520831340 2018.03.12 05:09 106.55500000 106.55000000 106.55000000 106.56400000 106.57673743 0.03625012 137 1520831400 2018.03.12 05:10 106.55100000 106.56100000 106.55100000 106.56300000 106.57523863 0.03353501 70 1520831460 2018.03.12 05:11 106.56100000 106.56900000 106.55700000 106.57500000 106.57464447 0.03045312 135 1520831520 2018.03.12 05:12 106.56800000 106.56000000 106.55500000 106.57200000 106.57324976 0.02586277 205 1520831580 2018.03.12 05:13 106.56100000 106.56300000 106.54400000 106.56400000 106.57227359 0.02327022 266 1520831640 2018.03.12 05:14 106.56300000 106.54500000 106.54100000 106.57400000 106.56967611 0.02255731 169 1520831700 2018.03.12 05:15 106.54500000 106.57100000 106.54300000 106.57100000 106.56980219 0.02261434 175 1520831760 2018.03.12 05:16 106.57200000 106.57200000 106.56500000 106.57400000 106.57001151 0.02156600 97 1520831820 2018.03.12 05:17 106.57300000 106.59900000 106.57300000 106.60000000 106.57277232 0.02318312 124 1520831880 2018.03.12 05:18 106.59800000 106.58900000 106.58600000 106.60500000 106.57431781 0.02439874 159 1520831940 2018.03.12 05:19 106.58800000 106.58600000 106.58500000 106.59300000 106.57543040 0.02520903 105 1520832000 2018.03.12 05:20 106.58600000 106.58700000 106.57200000 106.59300000 106.57653227 0.02557348 140 1520832060 2018.03.12 05:21 106.58800000 106.58900000 106.57700000 106.59400000 106.57771967 0.02593125 219 1520832120 2018.03.12 05:22 106.58700000 106.58500000 106.57900000 106.59000000 106.57841303 0.02611107 97 1520832180 2018.03.12 05:23 106.58500000 106.58400000 106.58400000 106.58700000 106.57894513 0.02293174 75 1520832240 2018.03.12 05:24 106.58400000 106.59200000 106.58400000 106.59400000 106.58018845 0.02266938 92 1520832300 2018.03.12 05:25 106.59200000 106.61800000 106.58700000 106.61800000 106.58378955 0.02385171 118 1520832360 2018.03.12 05:26 106.61900000 106.62600000 106.61600000 106.63000000 106.58780959 0.02479006 153 1520832420 2018.03.12 05:27 106.62600000 106.61200000 106.60500000 106.62800000 106.59011344 0.02361827 128 1520832480 2018.03.12 05:28 106.61600000 106.60200000 106.58800000 106.61600000 106.59124549 0.02289297 87 1520832540 2018.03.12 05:29 106.60200000 106.61600000 106.60000000 106.61700000 106.59360307 0.02232812 90 1520832600 2018.03.12 05:30 106.61600000 106.60800000 106.60100000 106.62500000 106.59497420 0.02170767 232 1520832660 2018.03.12 05:31 106.60800000 106.61700000 106.60000000 106.61700000 106.59707190 0.02196840 274 1520832720 2018.03.12 05:32 106.61700000 106.58100000 106.57800000 106.61800000 106.59554124 0.02034532 255 1520832780 2018.03.12 05:33 106.58200000 106.58000000 106.57500000 106.58700000 106.59406112 0.01917243 111 1520832840 2018.03.12 05:34 106.57900000 106.57600000 106.57600000 106.58100000 106.59234101 0.01637105 101 1520832900 2018.03.12 05:35 106.57600000 106.56900000 106.55200000 106.57700000 106.59011806 0.01692853 220 1520832960 2018.03.12 05:36 106.57100000 106.57300000 106.57000000 106.57400000 106.58848777 0.01736651 56 1520833020 2018.03.12 05:37 106.57500000 106.58000000 106.57200000 106.60200000 106.58767941 0.01756215 314 1520833080 2018.03.12 05:38 106.58000000 106.59900000 106.58000000 106.60500000 106.58875756 0.01738629 272 1520833140 2018.03.12 05:39 106.59800000 106.60100000 106.59800000 106.60500000 106.58992351 0.01722738 157 1520833200 2018.03.12 05:40 106.60200000 106.61500000 106.60100000 106.61600000 106.59231175 0.01742870 142 1520833260 2018.03.12 05:41 106.61500000 106.60700000 106.60500000 106.61700000 106.59371063 0.01739824 175 1520833320 2018.03.12 05:42 106.60700000 106.60600000 106.60200000 106.61200000 106.59488104 0.01724969 102 1520833380 2018.03.12 05:43 106.60700000 106.61800000 106.60700000 106.63700000 106.59708285 0.01736499 145 1520833440 2018.03.12 05:44 106.61800000 106.62100000 106.61100000 106.62200000 106.59936067 0.01774985 85 1520833500 2018.03.12 05:45 106.62100000 106.61800000 106.61700000 106.62300000 106.60113585 0.01764938 84 1520833560 2018.03.12 05:46 106.61800000 106.61200000 106.61100000 106.61800000 106.60217053 0.01699334 198 1520833620 2018.03.12 05:47 106.61200000 106.60900000 106.60700000 106.61500000 106.60282095 0.01700003 84 1520833680 2018.03.12 05:48 106.60800000 106.59700000 106.59400000 106.61000000 106.60226658 0.01697078 91 1520833740 2018.03.12 05:49 106.59700000 106.59000000 106.58700000 106.59800000 106.60109833 0.01671773 85 1520833800 2018.03.12 05:50 106.59100000 106.57000000 106.57000000 106.60200000 106.59813659 0.01759703 194 1520833860 2018.03.12 05:51 106.57000000 106.56500000 106.55200000 106.57000000 106.59498072 0.01824350 197 1520833920 2018.03.12 05:52 106.56500000 106.55700000 106.55700000 106.57300000 106.59136351 0.01987509 160 1520833980 2018.03.12 05:53 106.55700000 106.56500000 106.55700000 106.57100000 106.58885270 0.02085242 89 1520834040 2018.03.12 05:54 106.56600000 106.57000000 106.56500000 106.57000000 106.58705720 0.02142941 80 1520834100 2018.03.12 05:55 106.57100000 106.57300000 106.57000000 106.57900000 106.58571842 0.02164780 97 1520834160 2018.03.12 05:56 106.57100000 106.55700000 106.55600000 106.57900000 106.58298333 0.02325690 139 1520834220 2018.03.12 05:57 106.55800000 106.56500000 106.55700000 106.57000000 106.58127064 0.02421045 114 1520834280 2018.03.12 05:58 106.56600000 106.57300000 106.56500000 106.57800000 106.58048296 0.02423542 94 1520834340 2018.03.12 05:59 106.57300000 106.58100000 106.57300000 106.58300000 106.58053220 0.02378107 88 1520834400 2018.03.12 06:00 106.58200000 106.60800000 106.58100000 106.61200000 106.58314818 0.02260775 194 1520834460 2018.03.12 06:01 106.60800000 106.61400000 106.60700000 106.62400000 106.58608645 0.02253295 97 1520834520 2018.03.12 06:02 106.61300000 106.61400000 106.60400000 106.61500000 106.58874488 0.02278681 120 1520834580 2018.03.12 06:03 106.61300000 106.61300000 106.61000000 106.61400000 106.59105489 0.02262447 47 1520834640 2018.03.12 06:04 106.61400000 106.61200000 106.60700000 106.61400000 106.59304967 0.02246184 49 1520834700 2018.03.12 06:05 106.61200000 106.62400000 106.61200000 106.62900000 106.59599732 0.02360317 82 1520834760 2018.03.12 06:06 106.62400000 106.62600000 106.61100000 106.63200000 106.59885471 0.02523111 269 1520834820 2018.03.12 06:07 106.62800000 106.61300000 106.59600000 106.62800000 106.60020188 0.02586293 205 1520834880 2018.03.12 06:08 106.61300000 106.61400000 106.61100000 106.61800000 106.60151599 0.02656900 43 1520834940 2018.03.12 06:09 106.61400000 106.61600000 106.61200000 106.62400000 106.60289542 0.02719017 87 1520835000 2018.03.12 06:10 106.61600000 106.61700000 106.61500000 106.62200000 106.60423871 0.02685615 68 1520835060 2018.03.12 06:11 106.61700000 106.62600000 106.61700000 106.62600000 106.60631122 0.02650775 55 1520835120 2018.03.12 06:12 106.62700000 106.63000000 106.62700000 106.63400000 106.60856729 0.02530266 116 1520835180 2018.03.12 06:13 106.63000000 106.63000000 106.62400000 106.63300000 106.61060850 0.02432932 118 1520835240 2018.03.12 06:14 106.63100000 106.62700000 106.62700000 106.63300000 106.61216960 0.02318822 77 1520835300 2018.03.12 06:15 106.62700000 106.63800000 106.62700000 106.63900000 106.61462964 0.02261768 100 1520835360 2018.03.12 06:16 106.63800000 106.64100000 106.63500000 106.64200000 106.61714110 0.01972912 48 1520835420 2018.03.12 06:17 106.64100000 106.64000000 106.63300000 106.64300000 106.61931814 0.01676553 98 1520835480 2018.03.12 06:18 106.64100000 106.63200000 106.62300000 106.64500000 106.62052593 0.01340653 218 1520835540 2018.03.12 06:19 106.63200000 106.63000000 106.62700000 106.63300000 106.62142823 0.01009982 147 1520835600 2018.03.12 06:20 106.63000000 106.63300000 106.63000000 106.63400000 106.62253030 0.00970205 144 1520835660 2018.03.12 06:21 106.63300000 106.62100000 106.62100000 106.63300000 106.62238456 0.00955541 117 1520835720 2018.03.12 06:22 106.62100000 106.62300000 106.61900000 106.63300000 106.62244317 0.00935262 168 1520835780 2018.03.12 06:23 106.62100000 106.62200000 106.60700000 106.62400000 106.62240096 0.00912708 129 1520835840 2018.03.12 06:24 106.62200000 106.62100000 106.62000000 106.62300000 106.62226754 0.00888956 27 1520835900 2018.03.12 06:25 106.62100000 106.62700000 106.61900000 106.63300000 106.62271825 0.00874741 108 1520835960 2018.03.12 06:26 106.62600000 106.63300000 106.62600000 106.63500000 106.62369746 0.00862701 91 1520836020 2018.03.12 06:27 106.63300000 106.63000000 106.62400000 106.63300000 106.62429770 0.00815015 86 1520836080 2018.03.12 06:28 106.62900000 106.63200000 106.62200000 106.63400000 106.62503126 0.00765084 113 1520836140 2018.03.12 06:29 106.63300000 106.63200000 106.63000000 106.63300000 106.62569495 0.00719207 60 1520836200 2018.03.12 06:30 106.63300000 106.61400000 106.61400000 106.63400000 106.62458114 0.00797559 137 1520836260 2018.03.12 06:31 106.61400000 106.60600000 106.59400000 106.61500000 106.62281151 0.00981622 183 1520836320 2018.03.12 06:32 106.60300000 106.61400000 106.60000000 106.61600000 106.62197232 0.01029049 175 1520836380 2018.03.12 06:33 106.61400000 106.61000000 106.60700000 106.61500000 106.62083210 0.01100036 118 1520836440 2018.03.12 06:34 106.61100000 106.62100000 106.61000000 106.62300000 106.62084809 0.01090606 96 1520836500 2018.03.12 06:35 106.62200000 106.62800000 106.61500000 106.62800000 106.62152922 0.01004575 81 1520836560 2018.03.12 06:36 106.63000000 106.63000000 106.63000000 106.63600000 106.62233596 0.00898224 49 1520836620 2018.03.12 06:37 106.63000000 106.62800000 106.62700000 106.63000000 106.62287540 0.00804997 47 1520836680 2018.03.12 06:38 106.62700000 106.63000000 106.62200000 106.63300000 106.62355393 0.00785952 184 1520836740 2018.03.12 06:39 106.63200000 106.63800000 106.62900000 106.63800000 106.62492975 0.00830697 132 1520836800 2018.03.12 06:40 106.64000000 106.64200000 106.63100000 106.64200000 106.62655548 0.00907791 65 1520836860 2018.03.12 06:41 106.64100000 106.63300000 106.63200000 106.64300000 106.62716925 0.00918524 53 1520836920 2018.03.12 06:42 106.63300000 106.63400000 106.63000000 106.64100000 106.62781980 0.00935156 84 1520836980 2018.03.12 06:43 106.63400000 106.63400000 106.63200000 106.64000000 106.62840839 0.00944225 59 1520837040 2018.03.12 06:44 106.63500000 106.63600000 106.63500000 106.64200000 106.62913140 0.00953862 61 1520837100 2018.03.12 06:45 106.63600000 106.63100000 106.62900000 106.63700000 106.62930936 0.00956233 44 1520837160 2018.03.12 06:46 106.63300000 106.63000000 106.62700000 106.63700000 106.62937513 0.00953958 70 1520837220 2018.03.12 06:47 106.63000000 106.62700000 106.62600000 106.63100000 106.62914893 0.00951152 34 1520837280 2018.03.12 06:48 106.62600000 106.62600000 106.62300000 106.62900000 106.62884903 0.00945935 49 1520837340 2018.03.12 06:49 106.62600000 106.61800000 106.61700000 106.62800000 106.62781579 0.00954365 68 1520837400 2018.03.12 06:50 106.61800000 106.61100000 106.61100000 106.62000000 106.62621429 0.00967191 87 1520837460 2018.03.12 06:51 106.61200000 106.61000000 106.60800000 106.61700000 106.62467007 0.00947004 52 1520837520 2018.03.12 06:52 106.60900000 106.60900000 106.60900000 106.61000000 106.62317768 0.01016656 27 1520837580 2018.03.12 06:53 106.60900000 106.61700000 106.60900000 106.61700000 106.62258933 0.01005070 39 1520837640 2018.03.12 06:54 106.61600000 106.61500000 106.61200000 106.62600000 106.62186654 0.01047516 112 1520837700 2018.03.12 06:55 106.61400000 106.62000000 106.61000000 106.62000000 106.62168877 0.01046449 86 1520837760 2018.03.12 06:56 106.61900000 106.62300000 106.61500000 106.62400000 106.62181365 0.01025556 37 1520837820 2018.03.12 06:57 106.62200000 106.62200000 106.62100000 106.62700000 106.62183140 0.01015585 47 1520837880 2018.03.12 06:58 106.62100000 106.62100000 106.61800000 106.62300000 106.62175222 0.01001617 35 1520837940 2018.03.12 06:59 106.62100000 106.62400000 106.61600000 106.62600000 106.62196629 0.00929495 45 1520838000 2018.03.12 07:00 106.62500000 106.61900000 106.61600000 106.62600000 106.62168379 0.00821172 38 1520838060 2018.03.12 07:01 106.62000000 106.62000000 106.61600000 106.62400000 106.62152343 0.00783650 69 1520838120 2018.03.12 07:02 106.62000000 106.61600000 106.61600000 106.62300000 106.62099739 0.00743992 38 1520838180 2018.03.12 07:03 106.61700000 106.61600000 106.61500000 106.62200000 106.62052145 0.00692447 39 1520838240 2018.03.12 07:04 106.61500000 106.61500000 106.61500000 106.62100000 106.61999559 0.00605769 38 1520838300 2018.03.12 07:05 106.61500000 106.62800000 106.61500000 106.62900000 106.62075792 0.00595061 53 1520838360 2018.03.12 07:06 106.62800000 106.62700000 106.62700000 106.63300000 106.62135240 0.00594078 62 1520838420 2018.03.12 07:07 106.62800000 106.62700000 106.62600000 106.63100000 106.62189027 0.00615610 78 1520838480 2018.03.12 07:08 106.62700000 106.62400000 106.62300000 106.62700000 106.62209120 0.00619978 38 1520838540 2018.03.12 07:09 106.62500000 106.62800000 106.62400000 106.62900000 106.62265394 0.00651664 50 1520838600 2018.03.12 07:10 106.62900000 106.62100000 106.61900000 106.62900000 106.62249642 0.00591885 90 1520838660 2018.03.12 07:11 106.62200000 106.62200000 106.61900000 106.62200000 106.62244914 0.00520284 21 1520838720 2018.03.12 07:12 106.62100000 106.62000000 106.61900000 106.62200000 106.62221589 0.00422143 23 1520838780 2018.03.12 07:13 106.61900000 106.62000000 106.61900000 106.62000000 106.62200485 0.00405041 8 1520838840 2018.03.12 07:14 106.62000000 106.61300000 106.61000000 106.62000000 106.62114725 0.00418728 56 1520838900 2018.03.12 07:15 106.61200000 106.60300000 106.60300000 106.61200000 106.61941894 0.00587457 65 1520838960 2018.03.12 07:16 106.60300000 106.60600000 106.60200000 106.60800000 106.61814094 0.00670588 48 1520839020 2018.03.12 07:17 106.60600000 106.60300000 106.60200000 106.60700000 106.61669895 0.00769637 40 1520839080 2018.03.12 07:18 106.60300000 106.60000000 106.60000000 106.60300000 106.61510857 0.00881177 16 1520839140 2018.03.12 07:19 106.60100000 106.61200000 106.59400000 106.61400000 106.61481252 0.00868246 106 1520839200 2018.03.12 07:20 106.61300000 106.61600000 106.61200000 106.62200000 106.61492561 0.00860992 131 1520839260 2018.03.12 07:21 106.61800000 106.61600000 106.60900000 106.62000000 106.61502794 0.00851813 82 1520839320 2018.03.12 07:22 106.61500000 106.60600000 106.60600000 106.62100000 106.61416813 0.00890254 85 1520839380 2018.03.12 07:23 106.60600000 106.59900000 106.59900000 106.60600000 106.61272355 0.00979531 66 1520839440 2018.03.12 07:24 106.60000000 106.60200000 106.60000000 106.60700000 106.61170226 0.01031585 42 1520839500 2018.03.12 07:25 106.60200000 106.60500000 106.59500000 106.60900000 106.61106395 0.00990375 105 1520839560 2018.03.12 07:26 106.60600000 106.59900000 106.59500000 106.61400000 106.60991500 0.00981653 103 1520839620 2018.03.12 07:27 106.59900000 106.59300000 106.59100000 106.60500000 106.60830405 0.01001164 138 1520839680 2018.03.12 07:28 106.59200000 106.58200000 106.58200000 106.59400000 106.60579890 0.01134749 40 1520839740 2018.03.12 07:29 106.58000000 106.58600000 106.58000000 106.58800000 106.60391329 0.01134853 49 1520839800 2018.03.12 07:30 106.58700000 106.59000000 106.58700000 106.59700000 106.60258822 0.01129506 63 1520839860 2018.03.12 07:31 106.59100000 106.59300000 106.58900000 106.59400000 106.60167505 0.01073711 29 1520839920 2018.03.12 07:32 106.59400000 106.59300000 106.58900000 106.60200000 106.60084886 0.01016021 66 1520839980 2018.03.12 07:33 106.59400000 106.55000000 106.55000000 106.59400000 106.59600611 0.01460895 236 1520840040 2018.03.12 07:34 106.55100000 106.52200000 106.50100000 106.55100000 106.58895791 0.02216768 367 1520840100 2018.03.12 07:35 106.52200000 106.50600000 106.49400000 106.52200000 106.58105715 0.02979840 312 1520840160 2018.03.12 07:36 106.50500000 106.50400000 106.50200000 106.51600000 106.57371838 0.03533521 179 1520840220 2018.03.12 07:37 106.50300000 106.43900000 106.42900000 106.50800000 106.56088806 0.04824254 580 1520840280 2018.03.12 07:38 106.44000000 106.43500000 106.40800000 106.45100000 106.54889872 0.05781987 396 1520840340 2018.03.12 07:39 106.43500000 106.44600000 106.43300000 106.45300000 106.53909884 0.06300346 169 1520840400 2018.03.12 07:40 106.44700000 106.42500000 106.41300000 106.45900000 106.52823228 0.06833661 263 1520840460 2018.03.12 07:41 106.42700000 106.42800000 106.42500000 106.46500000 106.51868635 0.07145429 279 1520840520 2018.03.12 07:42 106.43000000 106.43600000 106.42800000 106.44400000 106.51081146 0.07302446 186 1520840580 2018.03.12 07:43 106.43600000 106.42700000 106.42600000 106.45200000 106.50282942 0.07452529 178 1520840640 2018.03.12 07:44 106.42600000 106.44400000 106.42200000 106.44500000 106.49722662 0.07351718 146 1520840700 2018.03.12 07:45 106.44400000 106.45100000 106.44200000 106.45600000 106.49282408 0.07099482 137 1520840760 2018.03.12 07:46 106.45000000 106.46000000 106.44400000 106.46100000 106.48969798 0.06773650 115 1520840820 2018.03.12 07:47 106.46000000 106.44500000 106.43900000 106.46200000 106.48544103 0.06482013 118 1520840880 2018.03.12 07:48 106.44600000 106.45200000 106.44600000 106.45700000 106.48225617 0.06171636 100 1520840940 2018.03.12 07:49 106.45100000 106.44000000 106.43400000 106.45100000 106.47823177 0.05790036 119 1520841000 2018.03.12 07:50 106.44100000 106.39900000 106.39200000 106.44100000 106.47068589 0.05450379 155 1520841060 2018.03.12 07:51 106.39900000 106.37400000 106.36000000 106.41900000 106.46147771 0.05055621 369 1520841120 2018.03.12 07:52 106.37300000 106.39100000 106.37300000 106.39600000 106.45476555 0.04257817 137 1520841180 2018.03.12 07:53 106.39000000 106.39400000 106.38800000 106.40300000 106.44897835 0.03764372 155 1520841240 2018.03.12 07:54 106.39500000 106.39700000 106.39000000 106.39900000 106.44402803 0.03417857 77 1520841300 2018.03.12 07:55 106.39600000 106.39800000 106.38700000 106.40200000 106.43964441 0.03117260 72 1520841360 2018.03.12 07:56 106.39800000 106.39200000 106.38700000 106.39800000 106.43510685 0.02745154 51 1520841420 2018.03.12 07:57 106.39200000 106.38800000 106.38800000 106.39700000 106.43062048 0.02753597 71 1520841480 2018.03.12 07:58 106.38800000 106.37200000 106.35500000 106.40900000 106.42503758 0.02861435 234 1520841540 2018.03.12 07:59 106.37200000 106.40000000 106.37200000 106.40700000 106.42265305 0.02809039 223 1520841600 2018.03.12 08:00 106.40500000 106.38300000 106.38100000 106.40800000 106.41887657 0.02851175 280 1520841660 2018.03.12 08:01 106.38200000 106.37300000 106.37300000 106.39500000 106.41450737 0.02936843 149 1520841720 2018.03.12 08:02 106.37600000 106.39900000 106.37200000 106.40800000 106.41303048 0.02893437 295 1520841780 2018.03.12 08:03 106.39800000 106.42000000 106.39800000 106.43100000 106.41369424 0.02891697 227 1520841840 2018.03.12 08:04 106.41900000 106.42100000 106.40800000 106.42500000 106.41439003 0.02832157 126 1520841900 2018.03.12 08:05 106.42300000 106.41400000 106.41200000 106.42300000 106.41435288 0.02710079 61 1520841960 2018.03.12 08:06 106.41600000 106.43200000 106.40800000 106.43600000 106.41603356 0.02613031 189 1520842020 2018.03.12 08:07 106.43300000 106.50200000 106.42900000 106.50500000 106.42422084 0.03499265 554 1520842080 2018.03.12 08:08 106.50100000 106.49600000 106.48800000 106.50300000 106.43105695 0.04116953 256 1520842140 2018.03.12 08:09 106.49500000 106.48500000 106.48500000 106.50100000 106.43619438 0.04542865 236 1520842200 2018.03.12 08:10 106.48600000 106.59900000 106.48600000 106.60000000 106.45169968 0.06337169 665 1520842260 2018.03.12 08:11 106.59700000 106.56800000 106.56700000 106.60100000 106.46277590 0.07047835 273 1520842320 2018.03.12 08:12 106.57000000 106.57500000 106.56400000 106.58400000 106.47346391 0.07701858 204 1520842380 2018.03.12 08:13 106.57500000 106.57400000 106.56500000 106.58000000 106.48303878 0.08169460 119 1520842440 2018.03.12 08:14 106.57400000 106.55100000 106.55100000 106.58300000 106.48951127 0.08314133 232 1520842500 2018.03.12 08:15 106.54900000 106.55000000 106.54000000 106.55500000 106.49527210 0.08364068 203 1520842560 2018.03.12 08:16 106.55100000 106.55100000 106.54300000 106.55800000 106.50057952 0.08298244 104 1520842620 2018.03.12 08:17 106.55200000 106.56000000 106.54200000 106.56200000 106.50623862 0.08172954 110 1520842680 2018.03.12 08:18 106.55900000 106.59500000 106.55600000 106.60500000 106.51469208 0.08048650 309 1520842740 2018.03.12 08:19 106.59400000 106.57200000 106.57100000 106.60000000 106.52014998 0.07851001 235 1520842800 2018.03.12 08:20 106.57300000 106.58200000 106.56400000 106.58400000 106.52604046 0.07454978 108 1520842860 2018.03.12 08:21 106.58200000 106.57400000 106.57000000 106.58200000 106.53060803 0.06759079 90 1520842920 2018.03.12 08:22 106.57300000 106.57400000 106.57000000 106.58100000 106.53474060 0.06181257 105 1520842980 2018.03.12 08:23 106.57300000 106.56400000 106.55400000 106.57300000 106.53752721 0.05657544 147 1520843040 2018.03.12 08:24 106.56400000 106.56000000 106.55600000 106.56900000 106.53966748 0.05024345 129 1520843100 2018.03.12 08:25 106.55900000 106.56400000 106.55600000 106.56600000 106.54198486 0.04141721 97 1520843160 2018.03.12 08:26 106.56400000 106.56700000 106.55500000 106.56700000 106.54436725 0.03271837 94 1520843220 2018.03.12 08:27 106.56700000 106.57200000 106.56300000 106.57300000 106.54699894 0.03057582 91 1520843280 2018.03.12 08:28 106.57100000 106.57100000 106.56600000 106.57300000 106.54928476 0.02747255 68 1520843340 2018.03.12 08:29 106.57200000 106.57200000 106.57100000 106.57700000 106.55144811 0.02213699 64 1520843400 2018.03.12 08:30 106.57300000 106.56400000 106.55600000 106.57300000 106.55264353 0.01862045 186 1520843460 2018.03.12 08:31 106.56500000 106.56000000 106.55800000 106.56500000 106.55334415 0.01780925 86 1520843520 2018.03.12 08:32 106.56000000 106.56800000 106.55900000 106.56800000 106.55473994 0.01635815 98 1520843580 2018.03.12 08:33 106.56700000 106.57900000 106.56300000 106.58500000 106.55705043 0.01499479 69 1520843640 2018.03.12 08:34 106.57900000 106.57100000 106.56200000 106.58600000 106.55837896 0.01428585 173 1520843700 2018.03.12 08:35 106.57200000 106.56600000 106.56600000 106.57900000 106.55910477 0.01371688 97 1520843760 2018.03.12 08:36 106.56700000 106.57300000 106.56700000 106.57600000 106.56042813 0.01289877 76 1520843820 2018.03.12 08:37 106.57200000 106.56800000 106.56400000 106.57500000 106.56114926 0.01244174 63 1520843880 2018.03.12 08:38 106.56600000 106.56400000 106.56400000 106.56700000 106.56142076 0.00967391 34 1520843940 2018.03.12 08:39 106.56400000 106.56500000 106.56300000 106.56800000 106.56176164 0.00914583 30 1520844000 2018.03.12 08:40 106.56600000 106.56600000 106.56600000 106.56800000 106.56216529 0.00768835 19 1520844060 2018.03.12 08:41 106.56700000 106.58000000 106.56700000 106.58200000 106.56386383 0.00705101 72 1520844120 2018.03.12 08:42 106.58100000 106.60500000 106.57900000 106.61000000 106.56778156 0.00984122 170 1520844180 2018.03.12 08:43 106.60500000 106.64500000 106.60500000 106.66100000 106.57513570 0.01889153 364 1520844240 2018.03.12 08:44 106.64600000 106.64000000 106.64000000 106.65300000 106.58131325 0.02363425 189 1520844300 2018.03.12 08:45 106.64100000 106.63500000 106.63400000 106.64700000 106.58642628 0.02667256 124 1520844360 2018.03.12 08:46 106.63400000 106.62900000 106.62700000 106.63400000 106.59048092 0.02853116 32 1520844420 2018.03.12 08:47 106.62900000 106.63200000 106.62400000 106.63500000 106.59443512 0.03035070 124 1520844480 2018.03.12 08:48 106.63200000 106.63800000 106.62800000 106.65100000 106.59858415 0.03216084 156 1520844540 2018.03.12 08:49 106.63800000 106.62000000 106.62000000 106.64200000 106.60062376 0.03236082 122 1520844600 2018.03.12 08:50 106.62100000 106.63300000 106.62100000 106.64300000 106.60370721 0.03263968 141 1520844660 2018.03.12 08:51 106.63300000 106.62600000 106.61900000 106.63300000 106.60583033 0.03184798 131 1520844720 2018.03.12 08:52 106.62600000 106.64000000 106.62400000 106.64300000 106.60908459 0.03201945 73 1520844780 2018.03.12 08:53 106.64100000 106.63200000 106.62900000 106.64400000 106.61126701 0.03198011 128 1520844840 2018.03.12 08:54 106.63300000 106.66800000 106.63300000 106.67300000 106.61667015 0.03364470 182 1520844900 2018.03.12 08:55 106.66800000 106.64900000 106.64300000 106.66800000 106.61974918 0.03275905 158 1520844960 2018.03.12 08:56 106.65000000 106.65200000 106.64800000 106.65700000 106.62282069 0.03205890 115 1520845020 2018.03.12 08:57 106.65100000 106.63600000 106.63000000 106.65300000 106.62407586 0.02979841 131 1520845080 2018.03.12 08:58 106.63400000 106.64400000 106.63400000 106.64500000 106.62597340 0.02684754 62 1520845140 2018.03.12 08:59 106.64500000 106.63700000 106.63700000 106.65400000 106.62702355 0.02308447 91 1520845200 2018.03.12 09:00 106.63600000 106.63300000 106.62800000 106.63700000 106.62759274 0.01847183 111 1520845260 2018.03.12 09:01 106.63400000 106.63900000 106.63300000 106.64500000 106.62867914 0.01469565 94 1520845320 2018.03.12 09:02 106.64000000 106.65500000 106.63200000 106.65800000 106.63118589 0.01327985 108 1520845380 2018.03.12 09:03 106.65500000 106.66400000 106.64600000 106.66500000 106.63431104 0.01321749 159 1520845440 2018.03.12 09:04 106.66400000 106.65600000 106.65500000 106.66800000 106.63637666 0.01317766 91 1520845500 2018.03.12 09:05 106.65600000 106.66400000 106.65600000 106.66400000 106.63900745 0.01368211 63 1520845560 2018.03.12 09:06 106.66300000 106.66400000 106.65900000 106.66500000 106.64138770 0.01395875 46 1520845620 2018.03.12 09:07 106.66300000 106.71500000 106.66300000 106.72100000 106.64839839 0.02035459 172 1520845680 2018.03.12 09:08 106.71500000 106.68300000 106.68300000 106.71500000 106.65169378 0.02158182 171 1520845740 2018.03.12 09:09 106.68300000 106.67000000 106.66600000 106.68400000 106.65343723 0.02075551 112 1520845800 2018.03.12 09:10 106.67100000 106.64300000 106.63300000 106.67300000 106.65244321 0.02040752 195 1520845860 2018.03.12 09:11 106.64600000 106.64300000 106.63900000 106.65000000 106.65154386 0.01975353 75 1520845920 2018.03.12 09:12 106.64300000 106.64700000 106.64300000 106.65500000 106.65111111 0.01968477 97 1520845980 2018.03.12 09:13 106.64700000 106.66500000 106.64700000 106.67000000 106.65243386 0.01915107 140 1520846040 2018.03.12 09:14 106.66400000 106.66700000 106.65500000 106.68500000 106.65382111 0.01888001 186 1520846100 2018.03.12 09:15 106.66900000 106.67200000 106.66900000 106.68700000 106.65555243 0.01903282 151 1520846160 2018.03.12 09:16 106.67100000 106.69100000 106.66700000 106.69700000 106.65892839 0.02024506 142 1520846220 2018.03.12 09:17 106.69100000 106.68500000 106.68500000 106.69300000 106.66141140 0.02022918 73 1520846280 2018.03.12 09:18 106.68500000 106.68000000 106.67900000 106.68500000 106.66318175 0.02016300 47 1520846340 2018.03.12 09:19 106.67900000 106.68100000 106.67900000 106.68500000 106.66487872 0.01954408 43 1520846400 2018.03.12 09:20 106.68100000 106.69000000 106.68000000 106.69000000 106.66727122 0.01871233 46 1520846460 2018.03.12 09:21 106.68800000 106.69000000 106.68800000 106.69100000 106.66943587 0.01798551 30 1520846520 2018.03.12 09:22 106.69100000 106.69200000 106.68800000 106.69300000 106.67158483 0.01809380 49 1520846580 2018.03.12 09:23 106.69400000 106.68600000 106.68500000 106.70900000 106.67295771 0.01815498 148 1520846640 2018.03.12 09:24 106.68600000 106.71100000 106.68600000 106.71700000 106.67658078 0.01928170 153 1520846700 2018.03.12 09:25 106.71000000 106.71500000 106.70300000 106.73000000 106.68023976 0.02072914 184 1520846760 2018.03.12 09:26 106.71400000 106.71300000 106.70200000 106.71400000 106.68335978 0.02166183 106 1520846820 2018.03.12 09:27 106.71400000 106.73200000 106.71200000 106.73200000 106.68799218 0.02375118 78 1520846880 2018.03.12 09:28 106.73100000 106.71700000 106.70100000 106.73100000 106.69075483 0.02513708 104 1520846940 2018.03.12 09:29 106.71700000 106.71600000 106.71100000 106.71700000 106.69315913 0.02582632 54 1520847000 2018.03.12 09:30 106.71600000 106.71200000 106.71000000 106.71600000 106.69495350 0.02392928 39 1520847060 2018.03.12 09:31 106.71300000 106.71600000 106.71000000 106.71700000 106.69695793 0.02163425 43 1520847120 2018.03.12 09:32 106.71700000 106.72400000 106.71700000 106.72600000 106.69953336 0.01955423 45 1520847180 2018.03.12 09:33 106.72400000 106.69500000 106.68500000 106.72400000 106.69910162 0.01799193 139 1520847240 2018.03.12 09:34 106.69600000 106.72600000 106.69500000 106.72600000 106.70166337 0.01729300 78 1520847300 2018.03.12 09:35 106.72600000 106.72700000 106.72600000 106.73200000 106.70407638 0.01664664 101 1520847360 2018.03.12 09:36 106.72600000 106.72600000 106.71300000 106.72700000 106.70616434 0.01691144 104 1520847420 2018.03.12 09:37 106.72400000 106.71200000 106.71200000 106.72800000 106.70672012 0.01623318 62 1520847480 2018.03.12 09:38 106.71300000 106.71200000 106.71100000 106.71500000 106.70722297 0.01505051 37 1520847540 2018.03.12 09:39 106.71100000 106.70100000 106.70100000 106.71100000 106.70663030 0.01408849 64 1520847600 2018.03.12 09:40 106.70100000 106.69500000 106.69500000 106.70900000 106.70552265 0.01421639 43 1520847660 2018.03.12 09:41 106.69500000 106.69200000 106.68300000 106.69500000 106.70423478 0.01466179 81 1520847720 2018.03.12 09:42 106.69100000 106.66900000 106.66500000 106.69300000 106.70087909 0.01784670 87 1520847780 2018.03.12 09:43 106.66800000 106.67300000 106.66700000 106.67800000 106.69822394 0.01993825 53 1520847840 2018.03.12 09:44 106.67200000 106.65800000 106.65600000 106.67700000 106.69439309 0.02342516 106 1520847900 2018.03.12 09:45 106.66100000 106.65600000 106.64900000 106.66400000 106.69073660 0.02611335 104 1520847960 2018.03.12 09:46 106.65500000 106.65400000 106.63900000 106.66000000 106.68723788 0.02839388 159 1520848020 2018.03.12 09:47 106.65500000 106.65700000 106.65100000 106.66900000 106.68435808 0.02856028 116 1520848080 2018.03.12 09:48 106.65700000 106.66200000 106.65700000 106.66700000 106.68222874 0.02887289 83 1520848140 2018.03.12 09:49 106.66200000 106.65200000 106.64300000 106.66200000 106.67934981 0.02967847 80 1520848200 2018.03.12 09:50 106.65200000 106.63700000 106.63300000 106.66000000 106.67531650 0.03157179 123 1520848260 2018.03.12 09:51 106.63500000 106.62100000 106.61300000 106.63500000 106.67014350 0.03408955 148 1520848320 2018.03.12 09:52 106.62200000 106.62900000 106.61900000 106.63200000 106.66622507 0.03429700 66 1520848380 2018.03.12 09:53 106.62900000 106.63700000 106.62900000 106.64000000 106.66344173 0.03511510 73 1520848440 2018.03.12 09:54 106.63700000 106.63200000 106.62600000 106.63800000 106.66044728 0.03369963 61 1520848500 2018.03.12 09:55 106.63200000 106.63900000 106.62800000 106.63900000 106.65840468 0.03102953 69 1520848560 2018.03.12 09:56 106.63900000 106.62300000 106.62200000 106.64000000 106.65503281 0.02868601 53 1520848620 2018.03.12 09:57 106.62200000 106.62800000 106.61800000 106.63400000 106.65245825 0.02665658 110 1520848680 2018.03.12 09:58 106.62700000 106.64500000 106.62700000 106.64600000 106.65174794 0.02318119 50 1520848740 2018.03.12 09:59 106.64500000 106.63800000 106.62900000 106.64500000 106.65043862 0.02054931 98 1520848800 2018.03.12 10:00 106.63800000 106.62900000 106.62500000 106.63800000 106.64839684 0.01828273 98 1520848860 2018.03.12 10:01 106.62800000 106.65400000 106.62800000 106.65600000 106.64893048 0.01565407 170 1520848920 2018.03.12 10:02 106.65500000 106.66900000 106.65500000 106.68200000 106.65084186 0.01628087 195 1520848980 2018.03.12 10:03 106.66800000 106.66700000 106.66000000 106.66900000 106.65238073 0.01661084 60 1520849040 2018.03.12 10:04 106.66600000 106.66200000 106.66000000 106.66600000 106.65329685 0.01715094 58 1520849100 2018.03.12 10:05 106.66100000 106.67200000 106.65900000 106.67500000 106.65507810 0.01851387 125 1520849160 2018.03.12 10:06 106.67500000 106.66800000 106.65500000 106.67500000 106.65630876 0.01935949 111 1520849220 2018.03.12 10:07 106.66800000 106.67400000 106.66500000 106.67800000 106.65799364 0.02061453 121 1520849280 2018.03.12 10:08 106.67400000 106.67400000 106.66500000 106.67900000 106.65951806 0.02170907 107 1520849340 2018.03.12 10:09 106.67200000 106.66300000 106.66000000 106.67200000 106.65984967 0.02183529 152 1520849400 2018.03.12 10:10 106.66400000 106.64700000 106.64200000 106.66500000 106.65862589 0.02080315 186 1520849460 2018.03.12 10:11 106.64900000 106.64100000 106.63900000 106.65200000 106.65694723 0.01870472 135 1520849520 2018.03.12 10:12 106.64100000 106.63700000 106.63700000 106.64300000 106.65504750 0.01754229 64 1520849580 2018.03.12 10:13 106.63700000 106.64100000 106.62500000 106.65100000 106.65370964 0.01702934 137 1520849640 2018.03.12 10:14 106.64100000 106.65000000 106.63500000 106.65700000 106.65335634 0.01629008 170 1520849700 2018.03.12 10:15 106.65100000 106.65100000 106.63300000 106.65400000 106.65313193 0.01595693 223 1520849760 2018.03.12 10:16 106.64900000 106.64000000 106.63800000 106.64900000 106.65188127 0.01475916 145 1520849820 2018.03.12 10:17 106.64000000 106.61700000 106.61500000 106.64000000 106.64855924 0.01617544 179 1520849880 2018.03.12 10:18 106.61700000 106.62100000 106.61600000 106.62400000 106.64593455 0.01781505 96 1520849940 2018.03.12 10:19 106.62000000 106.61900000 106.61500000 106.62800000 106.64336936 0.01941425 193 1520850000 2018.03.12 10:20 106.62000000 106.61800000 106.61300000 106.63000000 106.64095323 0.02080923 127 1520850060 2018.03.12 10:21 106.61700000 106.59100000 106.56800000 106.61700000 106.63619578 0.02491754 264 1520850120 2018.03.12 10:22 106.59000000 106.55400000 106.54600000 106.59600000 106.62836761 0.03211238 280 1520850180 2018.03.12 10:23 106.55300000 106.55900000 106.54500000 106.56200000 106.62176117 0.03643889 173 1520850240 2018.03.12 10:24 106.55800000 106.55800000 106.55300000 106.56300000 106.61568868 0.03979960 124 1520850300 2018.03.12 10:25 106.55700000 106.56600000 106.55700000 106.57300000 106.61095642 0.04067215 106 1520850360 2018.03.12 10:26 106.56700000 106.54900000 106.53800000 106.57800000 106.60505581 0.04251231 223 1520850420 2018.03.12 10:27 106.55000000 106.55700000 106.54600000 106.55800000 106.60047907 0.04213738 156 1520850480 2018.03.12 10:28 106.55700000 106.54100000 106.53500000 106.55700000 106.59481439 0.04215232 148 1520850540 2018.03.12 10:29 106.54100000 106.53200000 106.52700000 106.54700000 106.58883207 0.04281224 169 1520850600 2018.03.12 10:30 106.53100000 106.54100000 106.52500000 106.54300000 106.58427664 0.04298035 193 1520850660 2018.03.12 10:31 106.54000000 106.56500000 106.54000000 106.56800000 106.58244077 0.04160148 157 1520850720 2018.03.12 10:32 106.56500000 106.57200000 106.56400000 106.59000000 106.58144641 0.03996940 170 1520850780 2018.03.12 10:33 106.57300000 106.57300000 106.56700000 106.57500000 106.58064199 0.03778970 82 1520850840 2018.03.12 10:34 106.57200000 106.56700000 106.56700000 106.57600000 106.57934275 0.03457876 84 1520850900 2018.03.12 10:35 106.56600000 106.54200000 106.54100000 106.56700000 106.57578630 0.03136931 142 1520850960 2018.03.12 10:36 106.54200000 106.54300000 106.54200000 106.55000000 106.57266379 0.02829384 83 1520851020 2018.03.12 10:37 106.54400000 106.55300000 106.54100000 106.55700000 106.57079105 0.02646366 152 1520851080 2018.03.12 10:38 106.55400000 106.54100000 106.52900000 106.55800000 106.56795381 0.02402296 310 1520851140 2018.03.12 10:39 106.54100000 106.53500000 106.52300000 106.54800000 106.56481535 0.02115523 207 1520851200 2018.03.12 10:40 106.53600000 106.58100000 106.52900000 106.58100000 106.56635675 0.01867518 173 1520851260 2018.03.12 10:41 106.58000000 106.60500000 106.57500000 106.62100000 106.57003706 0.02185605 290 1520851320 2018.03.12 10:42 106.60400000 106.58500000 106.58300000 106.60500000 106.57146210 0.02261962 125 1520851380 2018.03.12 10:43 106.58400000 106.57400000 106.57200000 106.58900000 106.57170380 0.02258952 99 1520851440 2018.03.12 10:44 106.57300000 106.58400000 106.57100000 106.58400000 106.57287487 0.02316328 116 1520851500 2018.03.12 10:45 106.58400000 106.58800000 106.57100000 106.59000000 106.57431536 0.02409868 143 1520851560 2018.03.12 10:46 106.58800000 106.58000000 106.57400000 106.58800000 106.57485675 0.02372590 152 1520851620 2018.03.12 10:47 106.58000000 106.55900000 106.55800000 106.58000000 106.57334659 0.02293833 141 1520851680 2018.03.12 10:48 106.55800000 106.55800000 106.55500000 106.55900000 106.57188501 0.02145111 40 1520851740 2018.03.12 10:49 106.55800000 106.58800000 106.55800000 106.58900000 106.57341977 0.02029446 220 1520851800 2018.03.12 10:50 106.58900000 106.58300000 106.58100000 106.59600000 106.57433217 0.01931748 103 1520851860 2018.03.12 10:51 106.58400000 106.58700000 106.58200000 106.59400000 106.57553863 0.01972268 45 1520851920 2018.03.12 10:52 106.58800000 106.58800000 106.58200000 106.58900000 106.57672543 0.02022414 61 1520851980 2018.03.12 10:53 106.58800000 106.59300000 106.58600000 106.59600000 106.57827539 0.02096535 73 1520852040 2018.03.12 10:54 106.59300000 106.59400000 106.59200000 106.60000000 106.57977297 0.02152779 125 1520852100 2018.03.12 10:55 106.59400000 106.58400000 106.58400000 106.59400000 106.58017554 0.01992194 54 1520852160 2018.03.12 10:56 106.58400000 106.58200000 106.57400000 106.58700000 106.58034930 0.01813968 83 1520852220 2018.03.12 10:57 106.58200000 106.56300000 106.56300000 106.58200000 106.57869699 0.01733042 100 1520852280 2018.03.12 10:58 106.56300000 106.55300000 106.54500000 106.56300000 106.57624965 0.01630533 180 1520852340 2018.03.12 10:59 106.55300000 106.57700000 106.55300000 106.58400000 106.57632112 0.01342541 139 1520852400 2018.03.12 11:00 106.57700000 106.56100000 106.55000000 106.57700000 106.57486196 0.01420233 293 1520852460 2018.03.12 11:01 106.56000000 106.55800000 106.55600000 106.57100000 106.57325606 0.01340868 222 1520852520 2018.03.12 11:02 106.55900000 106.57800000 106.53700000 106.57800000 106.57370786 0.01308451 192 1520852580 2018.03.12 11:03 106.57800000 106.56500000 106.55700000 106.58200000 106.57287854 0.01340634 127 1520852640 2018.03.12 11:04 106.56500000 106.55800000 106.54700000 106.56500000 106.57146154 0.01386395 148 1520852700 2018.03.12 11:05 106.55900000 106.56700000 106.55300000 106.57100000 106.57103663 0.01347947 141 1520852760 2018.03.12 11:06 106.56600000 106.54800000 106.54800000 106.56600000 106.56884267 0.01463324 109 1520852820 2018.03.12 11:07 106.54900000 106.57300000 106.54900000 106.57700000 106.56923860 0.01439082 239 1520852880 2018.03.12 11:08 106.57300000 106.58800000 106.57100000 106.58900000 106.57102540 0.01425229 174 1520852940 2018.03.12 11:09 106.58700000 106.57800000 106.57800000 106.58700000 106.57168965 0.01370313 104 1520853000 2018.03.12 11:10 106.57900000 106.58200000 106.57600000 106.58800000 106.57267159 0.01354312 167 1520853060 2018.03.12 11:11 106.58300000 106.58300000 106.57600000 106.59500000 106.57365525 0.01332395 132 1520853120 2018.03.12 11:12 106.58300000 106.57900000 106.57700000 106.59800000 106.57416427 0.01301498 163 1520853180 2018.03.12 11:13 106.57700000 106.56500000 106.56200000 106.57800000 106.57329148 0.01234846 116 1520853240 2018.03.12 11:14 106.56600000 106.55100000 106.54800000 106.56900000 106.57116848 0.01203882 157 1520853300 2018.03.12 11:15 106.55100000 106.54400000 106.54200000 106.55800000 106.56858101 0.01273163 188 1520853360 2018.03.12 11:16 106.54500000 106.55000000 106.54400000 106.55200000 106.56681139 0.01282682 92 1520853420 2018.03.12 11:17 106.55000000 106.55400000 106.54200000 106.55500000 106.56559126 0.01305910 124 1520853480 2018.03.12 11:18 106.55300000 106.54500000 106.53900000 106.55300000 106.56363019 0.01364274 162 1520853540 2018.03.12 11:19 106.54400000 106.55900000 106.54400000 106.55900000 106.56318922 0.01338073 104 1520853600 2018.03.12 11:20 106.55900000 106.54500000 106.53800000 106.55900000 106.56145691 0.01412176 123 1520853660 2018.03.12 11:21 106.54500000 106.54100000 106.52900000 106.54700000 106.55950863 0.01510615 117 1520853720 2018.03.12 11:22 106.54100000 106.54300000 106.53700000 106.54800000 106.55793638 0.01521752 108 1520853780 2018.03.12 11:23 106.54300000 106.54400000 106.54100000 106.55800000 106.55660911 0.01567262 105 1520853840 2018.03.12 11:24 106.54300000 106.49000000 106.48700000 106.54300000 106.55026538 0.02248548 209 1520853900 2018.03.12 11:25 106.48700000 106.46900000 106.46000000 106.49500000 106.54252582 0.03002638 302 1520853960 2018.03.12 11:26 106.46900000 106.47700000 106.46700000 106.47800000 106.53628527 0.03495762 196 1520854020 2018.03.12 11:27 106.47800000 106.50400000 106.47800000 106.50400000 106.53321048 0.03559540 263 1520854080 2018.03.12 11:28 106.50400000 106.49900000 106.49300000 106.50600000 106.52995234 0.03508511 249 1520854140 2018.03.12 11:29 106.50000000 106.48900000 106.48700000 106.50400000 106.52605212 0.03548305 171 1520854200 2018.03.12 11:30 106.49000000 106.47200000 106.46400000 106.49500000 106.52090430 0.03629477 190 1520854260 2018.03.12 11:31 106.47100000 106.46200000 106.45900000 106.47200000 106.51529436 0.03695036 102 1520854320 2018.03.12 11:32 106.46100000 106.46700000 106.46100000 106.47100000 106.51069490 0.03646463 111 1520854380 2018.03.12 11:33 106.46600000 106.47600000 106.46600000 106.47800000 106.50739062 0.03571407 142 1520854440 2018.03.12 11:34 106.47500000 106.48500000 106.47500000 106.48700000 106.50525818 0.03499068 137 1520854500 2018.03.12 11:35 106.48500000 106.48000000 106.47300000 106.48500000 106.50285264 0.03461232 114 1520854560 2018.03.12 11:36 106.47900000 106.48400000 106.46200000 106.48500000 106.50105715 0.03335988 209 1520854620 2018.03.12 11:37 106.48500000 106.49100000 106.48200000 106.49100000 106.50009933 0.03128564 79 1520854680 2018.03.12 11:38 106.49000000 106.50000000 106.49000000 106.50200000 106.50008987 0.02963047 107 1520854740 2018.03.12 11:39 106.49900000 106.51300000 106.49700000 106.51500000 106.50131940 0.02688856 135 1520854800 2018.03.12 11:40 106.51300000 106.52000000 106.51200000 106.52300000 106.50309851 0.02587715 166 1520854860 2018.03.12 11:41 106.52100000 106.52900000 106.51900000 106.53300000 106.50556532 0.02605504 123 1520854920 2018.03.12 11:42 106.52900000 106.51500000 106.50900000 106.52900000 106.50646386 0.02522097 149 1520854980 2018.03.12 11:43 106.51600000 106.51000000 106.51000000 106.52200000 106.50680063 0.02400832 113 1520855040 2018.03.12 11:44 106.51000000 106.50900000 106.49900000 106.51400000 106.50701010 0.02384412 121 1520855100 2018.03.12 11:45 106.50900000 106.49900000 106.49700000 106.51200000 106.50624723 0.02191620 162 1520855160 2018.03.12 11:46 106.50200000 106.47900000 106.47400000 106.50800000 106.50365226 0.02046021 159 1520855220 2018.03.12 11:47 106.47800000 106.48300000 106.46400000 106.48500000 106.50168538 0.02005738 138 1520855280 2018.03.12 11:48 106.48200000 106.48100000 106.48000000 106.48800000 106.49971534 0.01974437 145 1520855340 2018.03.12 11:49 106.48200000 106.49600000 106.48100000 106.49900000 106.49936150 0.01948959 91 1520855400 2018.03.12 11:50 106.49600000 106.49000000 106.48900000 106.50300000 106.49846993 0.01835884 80 1520855460 2018.03.12 11:51 106.48800000 106.48400000 106.47900000 106.49500000 106.49709184 0.01649571 98 1520855520 2018.03.12 11:52 106.48300000 106.46900000 106.46900000 106.48700000 106.49441643 0.01613636 98 1520855580 2018.03.12 11:53 106.47000000 106.50200000 106.46300000 106.50300000 106.49513867 0.01563988 199 1520855640 2018.03.12 11:54 106.50200000 106.51100000 106.49600000 106.51500000 106.49664927 0.01574638 148 1520855700 2018.03.12 11:55 106.51000000 106.51500000 106.50500000 106.51800000 106.49839696 0.01567685 124 1520855760 2018.03.12 11:56 106.51800000 106.53300000 106.51800000 106.53400000 106.50169249 0.01691172 135 1520855820 2018.03.12 11:57 106.53500000 106.51500000 106.51500000 106.53700000 106.50295987 0.01698009 109 1520855880 2018.03.12 11:58 106.51500000 106.54000000 106.51400000 106.54000000 106.50648750 0.01889455 125 1520855940 2018.03.12 11:59 106.53900000 106.54500000 106.53600000 106.55800000 106.51015536 0.02107699 225 1520856000 2018.03.12 12:00 106.54600000 106.54800000 106.53500000 106.55400000 106.51375961 0.02328207 176 1520856060 2018.03.12 12:01 106.54900000 106.53800000 106.53600000 106.55200000 106.51606822 0.02431630 151 1520856120 2018.03.12 12:02 106.53900000 106.53400000 106.53000000 106.54000000 106.51777601 0.02518314 153 1520856180 2018.03.12 12:03 106.53500000 106.53700000 106.53300000 106.53800000 106.51960686 0.02607693 50 1520856240 2018.03.12 12:04 106.53800000 106.53400000 106.53100000 106.53800000 106.52097764 0.02661639 69 1520856300 2018.03.12 12:05 106.53300000 106.52800000 106.52200000 106.53500000 106.52164644 0.02641461 152 1520856360 2018.03.12 12:06 106.52900000 106.53100000 106.52200000 106.53400000 106.52253725 0.02495111 150 1520856420 2018.03.12 12:07 106.53100000 106.52800000 106.52000000 106.53200000 106.52305751 0.02347199 109 1520856480 2018.03.12 12:08 106.52700000 106.53100000 106.52600000 106.53300000 106.52381394 0.02168326 68 1520856540 2018.03.12 12:09 106.53200000 106.53400000 106.53100000 106.53900000 106.52478404 0.02098695 96 1520856600 2018.03.12 12:10 106.53500000 106.53500000 106.53400000 106.54400000 106.52575699 0.01965906 85 1520856660 2018.03.12 12:11 106.53500000 106.53800000 106.53100000 106.54500000 106.52692299 0.01745142 142 1520856720 2018.03.12 12:12 106.53800000 106.53000000 106.52800000 106.53800000 106.52721604 0.01163397 108 1520856780 2018.03.12 12:13 106.53000000 106.53200000 106.53000000 106.53900000 106.52767165 0.01003424 112 1520856840 2018.03.12 12:14 106.53200000 106.52900000 106.52500000 106.53200000 106.52779816 0.00925247 76 1520856900 2018.03.12 12:15 106.53000000 106.52200000 106.52200000 106.53000000 106.52724596 0.00923362 75 1520856960 2018.03.12 12:16 106.52200000 106.52000000 106.51400000 106.52300000 106.52655587 0.00968960 76 1520857020 2018.03.12 12:17 106.52100000 106.51600000 106.51500000 106.52400000 106.52555055 0.01028323 71 1520857080 2018.03.12 12:18 106.51700000 106.52000000 106.51300000 106.52400000 106.52502192 0.01016934 66 1520857140 2018.03.12 12:19 106.52100000 106.52200000 106.51500000 106.52300000 106.52473412 0.00933090 50 1520857200 2018.03.12 12:20 106.52300000 106.52800000 106.52000000 106.52900000 106.52504516 0.00759995 79 1520857260 2018.03.12 12:21 106.52900000 106.53700000 106.52500000 106.53700000 106.52618371 0.00693695 121 1520857320 2018.03.12 12:22 106.53600000 106.52700000 106.52600000 106.53600000 106.52626145 0.00668399 83 1520857380 2018.03.12 12:23 106.52800000 106.52900000 106.52400000 106.53100000 106.52652227 0.00617731 71 1520857440 2018.03.12 12:24 106.53000000 106.52800000 106.52400000 106.53200000 106.52666300 0.00591659 86 1520857500 2018.03.12 12:25 106.52700000 106.51200000 106.51000000 106.53000000 106.52526653 0.00705798 131 1520857560 2018.03.12 12:26 106.51100000 106.51500000 106.50700000 106.52000000 106.52428876 0.00755665 90 1520857620 2018.03.12 12:27 106.51600000 106.51800000 106.51400000 106.52000000 106.52368983 0.00780896 39 1520857680 2018.03.12 12:28 106.51900000 106.52000000 106.51800000 106.52300000 106.52333842 0.00777526 32 1520857740 2018.03.12 12:29 106.52100000 106.52400000 106.51800000 106.52600000 106.52340143 0.00738750 98 1520857800 2018.03.12 12:30 106.52400000 106.52100000 106.51900000 106.52400000 106.52317272 0.00697468 91 1520857860 2018.03.12 12:31 106.52200000 106.51400000 106.51300000 106.52300000 106.52229913 0.00653235 41 1520857920 2018.03.12 12:32 106.51300000 106.50200000 106.50200000 106.51400000 106.52036588 0.00788142 85 1520857980 2018.03.12 12:33 106.50200000 106.49500000 106.49500000 106.50600000 106.51795008 0.00955757 92 1520858040 2018.03.12 12:34 106.49400000 106.48200000 106.48100000 106.49500000 106.51452626 0.01261697 99 1520858100 2018.03.12 12:35 106.48300000 106.48800000 106.48300000 106.49100000 106.51199995 0.01431434 75 1520858160 2018.03.12 12:36 106.48800000 106.48400000 106.48200000 106.49000000 106.50933329 0.01610005 72 1520858220 2018.03.12 12:37 106.48400000 106.48300000 106.48300000 106.48400000 106.50682536 0.01770831 8