Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1261353600 2009.12.21 00:00 90.54000000 90.39000000 90.28000000 90.57000000 90.39000000 0.00000000 5646 1261368000 2009.12.21 04:00 90.38000000 90.47000000 90.24000000 90.53000000 90.39761905 0.00000000 6487 1261382400 2009.12.21 08:00 90.48000000 90.42000000 90.33000000 90.58000000 90.39975057 0.00000000 8621 1261396800 2009.12.21 12:00 90.42000000 90.82000000 90.39000000 90.86000000 90.43977432 0.00000000 7611 1261411200 2009.12.21 16:00 90.83000000 91.13000000 90.83000000 91.16000000 90.50551010 0.00000000 7235 1261425600 2009.12.21 20:00 91.13000000 91.14000000 91.09000000 91.22000000 90.56593771 0.00000000 4681 1261440000 2009.12.22 00:00 91.14000000 91.36000000 90.99000000 91.46000000 90.64156269 0.00000000 8790 1261454400 2009.12.22 04:00 91.37000000 91.26000000 91.21000000 91.40000000 90.70046148 0.00000000 7414 1261468800 2009.12.22 08:00 91.24000000 91.32000000 91.12000000 91.32000000 90.75946515 0.00000000 9037 1261483200 2009.12.22 12:00 91.33000000 91.58000000 91.30000000 91.63000000 90.83761133 0.00000000 8581 1261497600 2009.12.22 16:00 91.59000000 91.71000000 91.59000000 91.85000000 90.92069596 0.00000000 7737 1261512000 2009.12.22 20:00 91.72000000 91.81000000 91.72000000 91.85000000 91.00539158 0.00000000 4066 1261526400 2009.12.23 00:00 91.80000000 91.71000000 91.55000000 91.82000000 91.07249715 0.00000000 3248 1261540800 2009.12.23 04:00 91.71000000 91.70000000 91.61000000 91.80000000 91.13225932 0.00000000 4269 1261555200 2009.12.23 08:00 91.70000000 91.80000000 91.62000000 91.86000000 91.19585367 0.00000000 7526 1261569600 2009.12.23 12:00 91.80000000 91.78000000 91.61000000 91.85000000 91.25148666 0.00000000 6817 1261584000 2009.12.23 16:00 91.77000000 91.56000000 91.31000000 91.77000000 91.28086888 0.00000000 8194 1261598400 2009.12.23 20:00 91.56000000 91.57000000 91.56000000 91.71000000 91.30840518 0.00000000 3774 1261612800 2009.12.24 00:00 91.58000000 91.52000000 91.49000000 91.73000000 91.32855707 0.00000000 5311 1261627200 2009.12.24 04:00 91.52000000 91.21000000 91.20000000 91.54000000 91.31726592 0.45227116 5695 1261641600 2009.12.24 08:00 91.21000000 91.22000000 91.12000000 91.34000000 91.30800250 0.40349321 6866 1261656000 2009.12.24 12:00 91.22000000 91.70000000 91.17000000 91.72000000 91.34533559 0.35875822 6721 1261670400 2009.12.24 16:00 91.70000000 91.63000000 91.61000000 91.76000000 91.37244649 0.28908456 3611 1261958400 2009.12.28 00:00 91.57000000 91.46000000 91.42000000 91.75000000 91.38078492 0.25786410 5392 1261972800 2009.12.28 04:00 91.45000000 91.49000000 91.45000000 91.57000000 91.39118635 0.24702739 4383 1261987200 2009.12.28 08:00 91.50000000 91.53000000 91.44000000 91.58000000 91.40440670 0.23433451 6026 1262001600 2009.12.28 12:00 91.53000000 91.55000000 91.48000000 91.55000000 91.41827273 0.22776320 6090 1262016000 2009.12.28 16:00 91.55000000 91.55000000 91.51000000 91.65000000 91.43081818 0.21872718 5735 1262030400 2009.12.28 20:00 91.55000000 91.63000000 91.54000000 91.65000000 91.44978788 0.20905150 4226 1262044800 2009.12.29 00:00 91.63000000 91.68000000 91.62000000 91.75000000 91.47171284 0.19953731 6551 1262059200 2009.12.29 04:00 91.68000000 91.73000000 91.66000000 91.73000000 91.49631162 0.18714587 5087 1262073600 2009.12.29 08:00 91.73000000 91.72000000 91.51000000 91.74000000 91.51761528 0.17086615 7993 1262088000 2009.12.29 12:00 91.72000000 91.73000000 91.62000000 91.78000000 91.53784239 0.16480833 7506 1262102400 2009.12.29 16:00 91.73000000 91.84000000 91.70000000 92.05000000 91.56661931 0.16718392 8459 1262116800 2009.12.29 20:00 91.84000000 91.98000000 91.81000000 92.04000000 91.60598890 0.17993876 5463 1262131200 2009.12.30 00:00 91.98000000 92.11000000 91.89000000 92.24000000 91.65398995 0.21089411 6426 1262145600 2009.12.30 04:00 92.12000000 92.10000000 91.97000000 92.24000000 91.69646710 0.23735317 6349 1262160000 2009.12.30 08:00 92.09000000 92.13000000 92.06000000 92.15000000 91.73775595 0.26147763 7459 1262174400 2009.12.30 12:00 92.13000000 92.49000000 92.12000000 92.54000000 91.80939824 0.31842874 8130 1262188800 2009.12.30 16:00 92.49000000 92.43000000 92.28000000 92.74000000 91.86850317 0.33025411 8826 1262203200 2009.12.30 20:00 92.43000000 92.42000000 92.33000000 92.49000000 91.92102668 0.32935552 3983 1262217600 2009.12.31 00:00 92.42000000 92.42000000 92.39000000 92.59000000 91.96854795 0.35290741 3874 1262232000 2009.12.31 04:00 92.41000000 92.08000000 91.90000000 92.42000000 91.97916243 0.34774639 4365 1262246400 2009.12.31 08:00 92.08000000 92.36000000 92.08000000 92.40000000 92.01543267 0.34386441 7042 1262260800 2009.12.31 12:00 92.36000000 92.73000000 92.26000000 92.74000000 92.08348670 0.36779316 8932 1262275200 2009.12.31 16:00 92.73000000 93.12000000 92.73000000 93.12000000 92.18220226 0.42676839 7450 1262563200 2010.01.04 00:00 92.92000000 92.87000000 92.69000000 93.05000000 92.24770680 0.43991378 9319 1262577600 2010.01.04 04:00 92.86000000 93.04000000 92.71000000 93.04000000 92.32316330 0.45701339 7050 1262592000 2010.01.04 08:00 93.03000000 92.93000000 92.71000000 93.19000000 92.38095727 0.45802587 11502 1262606400 2010.01.04 12:00 92.93000000 92.61000000 92.48000000 92.93000000 92.40277086 0.43591180 10182 1262620800 2010.01.04 16:00 92.61000000 92.61000000 92.19000000 92.69000000 92.42250697 0.41302150 9724 1262635200 2010.01.04 20:00 92.60000000 92.41000000 92.38000000 92.61000000 92.42131583 0.38198876 5512 1262649600 2010.01.05 00:00 92.40000000 92.23000000 92.11000000 92.52000000 92.40309528 0.35364235 8286 1262664000 2010.01.05 04:00 92.23000000 91.68000000 91.63000000 92.25000000 92.33422906 0.38057015 9417 1262678400 2010.01.05 08:00 91.68000000 91.92000000 91.68000000 92.10000000 92.29477867 0.39573577 10877 1262692800 2010.01.05 12:00 91.93000000 91.36000000 91.36000000 92.14000000 92.20575213 0.47404298 10199 1262707200 2010.01.05 16:00 91.35000000 91.57000000 91.24000000 91.64000000 92.14520431 0.51767065 9383 1262721600 2010.01.05 20:00 91.58000000 91.72000000 91.58000000 91.77000000 92.10470866 0.54335793 4662 1262736000 2010.01.06 00:00 91.72000000 91.78000000 91.51000000 91.94000000 92.07378403 0.55409289 8002 1262750400 2010.01.06 04:00 91.79000000 92.09000000 91.78000000 92.16000000 92.07532841 0.54772161 7029 1262764800 2010.01.06 08:00 92.10000000 92.32000000 92.02000000 92.49000000 92.09863046 0.53616616 10734 1262779200 2010.01.06 12:00 92.32000000 92.44000000 92.06000000 92.47000000 92.13114185 0.52585447 9478 1262793600 2010.01.06 16:00 92.45000000 92.54000000 92.32000000 92.73000000 92.17008072 0.52137449 9473 1262808000 2010.01.06 20:00 92.54000000 92.34000000 92.26000000 92.54000000 92.18626351 0.51674638 6193 1262822400 2010.01.07 00:00 92.34000000 92.29000000 92.20000000 92.45000000 92.19614317 0.50076052 7597 1262836800 2010.01.07 04:00 92.28000000 92.71000000 92.10000000 92.84000000 92.24508192 0.46493055 7475 1262851200 2010.01.07 08:00 92.72000000 92.91000000 92.55000000 92.96000000 92.30840745 0.46793275 11019 1262865600 2010.01.07 12:00 92.91000000 93.19000000 92.90000000 93.38000000 92.39236865 0.49240214 11730 1262880000 2010.01.07 16:00 93.20000000 93.13000000 93.08000000 93.31000000 92.46261925 0.52362134 8133 1262894400 2010.01.07 20:00 93.12000000 93.58000000 93.06000000 93.74000000 92.56903646 0.61051587 7036 1262908800 2010.01.08 00:00 93.58000000 93.28000000 93.13000000 93.64000000 92.63674728 0.65486517 9464 1262923200 2010.01.08 04:00 93.27000000 93.38000000 93.12000000 93.41000000 92.70753325 0.69940701 6995 1262937600 2010.01.08 08:00 93.39000000 93.25000000 92.83000000 93.42000000 92.75919675 0.72061168 8576 1262952000 2010.01.08 12:00 93.25000000 92.80000000 92.28000000 93.45000000 92.76308277 0.68038782 12386 1262966400 2010.01.08 16:00 92.80000000 92.52000000 92.45000000 93.23000000 92.73993203 0.64921147 10736 1262980800 2010.01.08 20:00 92.52000000 92.64000000 92.49000000 92.72000000 92.73041470 0.56977898 3987 1263168000 2010.01.11 00:00 92.57000000 92.24000000 92.22000000 92.57000000 92.68370854 0.51450524 7394 1263182400 2010.01.11 04:00 92.23000000 92.31000000 92.17000000 92.38000000 92.64811725 0.47619625 6035 1263196800 2010.01.11 08:00 92.32000000 92.48000000 91.99000000 92.55000000 92.63210608 0.43945070 8505 1263211200 2010.01.11 12:00 92.49000000 92.40000000 92.33000000 92.65000000 92.61000074 0.43158407 7864 1263225600 2010.01.11 16:00 92.39000000 91.96000000 91.80000000 92.44000000 92.54809591 0.46965318 9320 1263240000 2010.01.11 20:00 91.96000000 92.04000000 91.88000000 92.16000000 92.49970582 0.49989245 4522 1263254400 2010.01.12 00:00 92.04000000 92.09000000 91.81000000 92.40000000 92.46068622 0.52303217 8093 1263268800 2010.01.12 04:00 92.10000000 92.18000000 92.07000000 92.29000000 92.43395420 0.53723880 5972 1263283200 2010.01.12 08:00 92.18000000 91.63000000 91.63000000 92.21000000 92.35738713 0.59725131 9734 1263297600 2010.01.12 12:00 91.63000000 91.18000000 91.12000000 91.85000000 92.24525502 0.69116182 12870 1263312000 2010.01.12 16:00 91.18000000 90.91000000 90.73000000 91.28000000 92.11808788 0.78448517 10329 1263326400 2010.01.12 20:00 90.91000000 91.12000000 90.87000000 91.12000000 92.02303189 0.81365949 4743 1263340800 2010.01.13 00:00 91.12000000 91.04000000 90.90000000 91.33000000 91.92940981 0.83703933 7851 1263355200 2010.01.13 04:00 91.04000000 91.14000000 90.93000000 91.17000000 91.85422792 0.79454985 5819 1263369600 2010.01.13 08:00 91.15000000 91.34000000 91.09000000 91.47000000 91.80525383 0.75016636 9907 1263384000 2010.01.13 12:00 91.35000000 91.39000000 91.13000000 91.51000000 91.76570585 0.67753106 10153 1263398400 2010.01.13 16:00 91.40000000 91.36000000 91.19000000 91.54000000 91.72706720 0.60352301 10174 1263412800 2010.01.13 20:00 91.35000000 91.37000000 91.29000000 91.50000000 91.69306080 0.56296359 4430 1263427200 2010.01.14 00:00 91.37000000 91.65000000 91.28000000 91.66000000 91.68895977 0.53206746 6207 1263441600 2010.01.14 04:00 91.66000000 91.62000000 91.59000000 91.78000000 91.68239217 0.48778746 6298 1263456000 2010.01.14 08:00 91.61000000 91.95000000 91.58000000 92.03000000 91.70787863 0.47735090 8667 1263470400 2010.01.14 12:00 91.95000000 91.31000000 91.12000000 91.95000000 91.66998543 0.45991107 11133 1263484800 2010.01.14 16:00 91.31000000 90.91000000 90.84000000 91.38000000 91.59760586 0.43874042 11072 1263499200 2010.01.14 20:00 90.90000000 91.23000000 90.85000000 91.26000000 91.56259578 0.39927282 4777 1263513600 2010.01.15 00:00 91.24000000 91.07000000 90.92000000 91.30000000 91.51568190 0.39126227 8767 1263528000 2010.01.15 04:00 91.06000000 91.04000000 90.99000000 91.21000000 91.47037886 0.37429399 6189 1263542400 2010.01.15 08:00 91.04000000 90.71000000 90.65000000 91.05000000 91.39796183 0.36257701 10489 1263556800 2010.01.15 12:00 90.69000000 90.85000000 90.59000000 91.18000000 91.34577498 0.31974489 11833 1263571200 2010.01.15 16:00 90.86000000 90.85000000 90.70000000 90.99000000 91.29855832 0.31486427 9045 1263585600 2010.01.15 20:00 90.84000000 90.76000000 90.75000000 90.94000000 91.24726705 0.32173020 4243 1263772800 2010.01.18 00:00 90.90000000 90.77000000 90.71000000 90.98000000 91.20181305 0.32344639 7960 1263787200 2010.01.18 04:00 90.76000000 90.91000000 90.75000000 91.04000000 91.17402133 0.32738883 8343 1263801600 2010.01.18 08:00 90.91000000 90.81000000 90.81000000 91.04000000 91.13935263 0.33553831 8319 1263816000 2010.01.18 12:00 90.81000000 90.75000000 90.62000000 90.82000000 91.10227143 0.34789728 7136 1263830400 2010.01.18 16:00 90.74000000 90.71000000 90.67000000 90.82000000 91.06491224 0.35665295 5071 1263844800 2010.01.18 20:00 90.71000000 90.65000000 90.62000000 90.77000000 91.02539679 0.36333759 3715 1263859200 2010.01.19 00:00 90.65000000 90.58000000 90.50000000 90.75000000 90.98297805 0.37161922 8394 1263873600 2010.01.19 04:00 90.58000000 90.51000000 90.34000000 90.60000000 90.93793252 0.37912787 8689 1263888000 2010.01.19 08:00 90.50000000 90.79000000 90.31000000 90.79000000 90.92384371 0.34598947 12470 1263902400 2010.01.19 12:00 90.81000000 91.09000000 90.70000000 91.11000000 90.93966812 0.31219682 13089 1263916800 2010.01.19 16:00 91.09000000 91.05000000 90.98000000 91.25000000 90.95017592 0.22059931 9814 1263931200 2010.01.19 20:00 91.05000000 91.12000000 91.04000000 91.16000000 90.96634964 0.21650784 5425 1263945600 2010.01.20 00:00 91.12000000 91.23000000 91.06000000 91.24000000 90.99145920 0.23550088 9994 1263960000 2010.01.20 04:00 91.23000000 91.13000000 91.07000000 91.34000000 91.00465356 0.23870670 8895 1263974400 2010.01.20 08:00 91.13000000 90.85000000 90.78000000 91.13000000 90.98992465 0.23207782 12208 1263988800 2010.01.20 12:00 90.85000000 91.31000000 90.81000000 91.44000000 91.02040802 0.25885584 12862 1264003200 2010.01.20 16:00 91.31000000 91.23000000 91.11000000 91.32000000 91.04036916 0.26398929 9669 1264017600 2010.01.20 20:00 91.23000000 91.24000000 91.17000000 91.30000000 91.05938162 0.27372162 5168 1264032000 2010.01.21 00:00 91.25000000 91.41000000 91.18000000 91.54000000 91.09277384 0.29602721 9816 1264046400 2010.01.21 04:00 91.41000000 91.46000000 91.39000000 91.64000000 91.12774776 0.31296869 8094 1264060800 2010.01.21 08:00 91.47000000 91.71000000 91.45000000 91.75000000 91.18320036 0.35035632 10951 1264075200 2010.01.21 12:00 91.71000000 91.73000000 91.57000000 91.86000000 91.23527651 0.38558713 11746 1264089600 2010.01.21 16:00 91.73000000 90.27000000 90.11000000 91.76000000 91.14334542 0.39868984 16732 1264104000 2010.01.21 20:00 90.25000000 90.40000000 90.13000000 90.48000000 91.07255062 0.40852015 9079 1264118400 2010.01.22 00:00 90.41000000 89.98000000 89.78000000 90.46000000 90.96849818 0.46154449 14527 1264132800 2010.01.22 04:00 89.97000000 90.18000000 89.82000000 90.32000000 90.89340311 0.49388898 9994 1264147200 2010.01.22 08:00 90.18000000 90.27000000 90.15000000 90.54000000 90.83403139 0.51812628 12994 1264161600 2010.01.22 12:00 90.28000000 90.28000000 89.91000000 90.31000000 90.78126649 0.54050920 14409 1264176000 2010.01.22 16:00 90.28000000 89.94000000 89.81000000 90.28000000 90.70114587 0.59330996 12421 1264190400 2010.01.22 20:00 89.94000000 89.82000000 89.81000000 89.96000000 90.61722722 0.64189565 6277 1264377600 2010.01.25 00:00 89.93000000 90.20000000 89.81000000 90.25000000 90.57749129 0.65308492 9354 1264392000 2010.01.25 04:00 90.20000000 90.27000000 90.04000000 90.27000000 90.54820641 0.65362796 6773 1264406400 2010.01.25 08:00 90.27000000 90.22000000 89.99000000 90.32000000 90.51694866 0.64770926 10223 1264420800 2010.01.25 12:00 90.22000000 90.15000000 90.12000000 90.31000000 90.48200116 0.64630459 9234 1264435200 2010.01.25 16:00 90.12000000 90.25000000 89.95000000 90.30000000 90.45990582 0.64810446 10665 1264449600 2010.01.25 20:00 90.26000000 90.24000000 90.18000000 90.30000000 90.43896240 0.62534813 5172 1264464000 2010.01.26 00:00 90.23000000 90.16000000 90.16000000 90.53000000 90.41239456 0.60670554 9416 1264478400 2010.01.26 04:00 90.16000000 90.04000000 89.55000000 90.38000000 90.37692841 0.58705478 13525 1264492800 2010.01.26 08:00 90.03000000 89.51000000 89.38000000 90.31000000 90.29436380 0.57609068 14246 1264507200 2010.01.26 12:00 89.51000000 89.66000000 89.48000000 89.74000000 90.23394820 0.53296070 11697 1264521600 2010.01.26 16:00 89.66000000 89.66000000 89.33000000 89.74000000 90.17928647 0.43202906 11710 1264536000 2010.01.26 20:00 89.66000000 89.62000000 89.58000000 89.71000000 90.12602109 0.26787488 5739 1264550400 2010.01.27 00:00 89.61000000 89.40000000 89.33000000 89.70000000 90.05687622 0.29352683 10702 1264564800 2010.01.27 04:00 89.40000000 89.22000000 89.13000000 89.49000000 89.97717372 0.32428875 9801 1264579200 2010.01.27 08:00 89.21000000 89.48000000 89.15000000 89.59000000 89.92982385 0.33934422 12549 1264593600 2010.01.27 12:00 89.49000000 89.35000000 89.31000000 89.64000000 89.87460253 0.35658757 11564 1264608000 2010.01.27 16:00 89.33000000 89.50000000 89.21000000 89.53000000 89.83892610 0.35463278 11175 1264622400 2010.01.27 20:00 89.52000000 89.97000000 89.39000000 90.07000000 89.85140933 0.34234471 9590 1264636800 2010.01.28 00:00 89.97000000 90.25000000 89.86000000 90.37000000 89.88937034 0.35554625 10502 1264651200 2010.01.28 04:00 90.26000000 90.25000000 90.14000000 90.36000000 89.92371602 0.36767569 8109 1264665600 2010.01.28 08:00 90.25000000 90.25000000 90.17000000 90.53000000 89.95479069 0.37528723 12201 1264680000 2010.01.28 12:00 90.24000000 90.16000000 89.93000000 90.29000000 89.97433443 0.37655236 11248 1264694400 2010.01.28 16:00 90.17000000 89.87000000 89.63000000 90.20000000 89.96439782 0.37004900 12248 1264708800 2010.01.28 20:00 89.87000000 89.87000000 89.80000000 89.94000000 89.95540755 0.36527054 6723 1264723200 2010.01.29 00:00 89.88000000 89.95000000 89.58000000 90.03000000 89.95489255 0.35909067 11056 1264737600 2010.01.29 04:00 89.95000000 89.95000000 89.80000000 90.01000000 89.95442659 0.35319181 8292 1264752000 2010.01.29 08:00 89.95000000 90.26000000 89.94000000 90.30000000 89.98352882 0.36945256 10919 1264766400 2010.01.29 12:00 90.26000000 90.80000000 90.16000000 90.90000000 90.06128798 0.44343566 12925 1264780800 2010.01.29 16:00 90.81000000 90.37000000 90.23000000 90.81000000 90.09068912 0.44387314 12306 1264795200 2010.01.29 20:00 90.36000000 90.25000000 90.22000000 90.41000000 90.10586159 0.44088768 4865 1264982400 2010.02.01 00:00 90.19000000 90.09000000 90.03000000 90.36000000 90.10435096 0.42891157 8497 1264996800 2010.02.01 04:00 90.08000000 90.17000000 89.98000000 90.25000000 90.11060325 0.41732921 7970 1265011200 2010.02.01 08:00 90.18000000 90.24000000 90.16000000 90.45000000 90.12292675 0.39028556 10262 1265025600 2010.02.01 12:00 90.24000000 90.42000000 90.14000000 90.45000000 90.15121944 0.34586920 9922 1265040000 2010.02.01 16:00 90.42000000 90.72000000 90.42000000 90.92000000 90.20538902 0.34354039 11272 1265054400 2010.02.01 20:00 90.73000000 90.70000000 90.58000000 90.73000000 90.25249483 0.31017048 5690 1265068800 2010.02.02 00:00 90.69000000 90.84000000 90.67000000 90.89000000 90.30844770 0.29399851 6945 1265083200 2010.02.02 04:00 90.85000000 90.74000000 90.59000000 90.89000000 90.34954792 0.30296333 8286 1265097600 2010.02.02 08:00 90.73000000 90.78000000 90.47000000 90.78000000 90.39054335 0.32173149 11372 1265112000 2010.02.02 12:00 90.78000000 90.31000000 90.30000000 90.80000000 90.38287256 0.31950789 10664 1265126400 2010.02.02 16:00 90.30000000 90.36000000 90.25000000 90.44000000 90.38069422 0.31789550 9283 1265140800 2010.02.02 20:00 90.36000000 90.36000000 90.28000000 90.42000000 90.37872334 0.31390510 5204 1265155200 2010.02.03 00:00 90.36000000 90.35000000 90.29000000 90.54000000 90.37598779 0.29263119 7119 1265169600 2010.02.03 04:00 90.35000000 90.43000000 90.35000000 90.51000000 90.38113181 0.26964944 5298 1265184000 2010.02.03 08:00 90.43000000 90.44000000 90.07000000 90.46000000 90.38673830 0.25116738 9821 1265198400 2010.02.03 12:00 90.44000000 90.93000000 90.43000000 90.97000000 90.43847751 0.24806859 10758 1265212800 2010.02.03 16:00 90.94000000 91.14000000 90.83000000 91.26000000 90.50528918 0.27902554 10602 1265227200 2010.02.03 20:00 91.14000000 90.96000000 90.92000000 91.15000000 90.54859497 0.28911204 5277 1265241600 2010.02.04 00:00 90.96000000 90.85000000 90.79000000 91.04000000 90.57730021 0.29503712 5598 1265256000 2010.02.04 04:00 90.84000000 90.98000000 90.84000000 91.02000000 90.61565257 0.30042870 4879 1265270400 2010.02.04 08:00 90.98000000 90.66000000 90.58000000 91.05000000 90.61987614 0.27664014 9205 1265284800 2010.02.04 12:00 90.66000000 90.52000000 90.44000000 90.86000000 90.61036412 0.25945295 10357 1265299200 2010.02.04 16:00 90.52000000 89.02000000 88.56000000 90.56000000 90.45890087 0.44643040 15516 1265313600 2010.02.04 20:00 89.03000000 89.11000000 88.86000000 89.22000000 90.33043412 0.56553860 7681 1265328000 2010.02.05 00:00 89.11000000 89.64000000 89.11000000 89.75000000 90.26467849 0.59742608 7741 1265342400 2010.02.05 04:00 89.65000000 89.66000000 89.51000000 89.75000000 90.20709006 0.62055421 7676 1265356800 2010.02.05 08:00 89.66000000 89.46000000 89.33000000 89.76000000 90.13593863 0.64515923 13525 1265371200 2010.02.05 12:00 89.45000000 89.40000000 89.11000000 89.86000000 90.06584924 0.66969466 14147 1265385600 2010.02.05 16:00 89.40000000 89.02000000 88.82000000 89.47000000 89.96624455 0.71438183 13894 1265400000 2010.02.05 20:00 89.03000000 89.23000000 89.02000000 89.42000000 89.89612602 0.74756675 7124 1265587200 2010.02.08 00:00 89.14000000 89.26000000 89.13000000 89.43000000 89.83554259 0.77018776 7835 1265601600 2010.02.08 04:00 89.27000000 89.24000000 89.23000000 89.38000000 89.77882425 0.78787308 7151 1265616000 2010.02.08 08:00 89.24000000 89.44000000 89.23000000 89.55000000 89.74655527 0.78963226 9895 1265630400 2010.02.08 12:00 89.44000000 89.28000000 89.16000000 89.44000000 89.70212144 0.79229099 10223 1265644800 2010.02.08 16:00 89.28000000 89.29000000 89.21000000 89.37000000 89.66287178 0.78898424 9132 1265659200 2010.02.08 20:00 89.30000000 89.27000000 89.16000000 89.36000000 89.62545542 0.74797177 4869 1265673600 2010.02.09 00:00 89.26000000 89.37000000 89.20000000 89.47000000 89.60112633 0.67188116 6380 1265688000 2010.02.09 04:00 89.37000000 89.53000000 89.35000000 89.59000000 89.59435239 0.59961387 6471 1265702400 2010.02.09 08:00 89.54000000 89.60000000 89.48000000 89.71000000 89.59489026 0.52986311 9593 1265716800 2010.02.09 12:00 89.61000000 89.42000000 89.41000000 89.79000000 89.57823404 0.42720971 10794 1265731200 2010.02.09 16:00 89.41000000 89.68000000 89.31000000 89.73000000 89.58792604 0.35726384 13856 1265745600 2010.02.09 20:00 89.69000000 89.79000000 89.54000000 89.91000000 89.60717118 0.30725049 6112 1265760000 2010.02.10 00:00 89.79000000 89.77000000 89.72000000 90.00000000 89.62267869 0.29059005 7228 1265774400 2010.02.10 04:00 89.77000000 89.75000000 89.53000000 89.80000000 89.63480453 0.27626919 7364 1265788800 2010.02.10 08:00 89.74000000 89.63000000 89.56000000 89.79000000 89.63434695 0.27597043 9817 1265803200 2010.02.10 12:00 89.62000000 89.53000000 89.23000000 89.72000000 89.62440915 0.27030758 10630 1265817600 2010.02.10 16:00 89.53000000 89.91000000 89.53000000 90.04000000 89.65160828 0.29138455 11931 1265832000 2010.02.10 20:00 89.90000000 89.94000000 89.86000000 90.02000000 89.67907415 0.30841194 4710 1265846400 2010.02.11 00:00 89.95000000 89.90000000 89.89000000 90.12000000 89.70011471 0.28648102 4893 1265860800 2010.02.11 04:00 89.90000000 89.97000000 89.81000000 89.97000000 89.72581807 0.28561401 4215 1265875200 2010.02.11 08:00 89.97000000 89.79000000 89.79000000 90.02000000 89.73193064 0.26915866 6133 1265889600 2010.02.11 12:00 89.79000000 89.72000000 89.57000000 89.85000000 89.73079439 0.24519604 12164 1265904000 2010.02.11 16:00 89.72000000 89.68000000 89.67000000 89.87000000 89.72595682 0.23489713 9762 1265918400 2010.02.11 20:00 89.67000000 89.70000000 89.65000000 89.76000000 89.72348475 0.21202918 4787 1265932800 2010.02.12 00:00 89.71000000 89.69000000 89.59000000 89.83000000 89.72029572 0.18804936 5672 1265947200 2010.02.12 04:00 89.68000000 89.74000000 89.58000000 89.79000000 89.72217232 0.15906828 4788 1265961600 2010.02.12 08:00 89.74000000 89.91000000 89.59000000 90.32000000 89.74006067 0.14427721 12806 1265976000 2010.02.12 12:00 89.91000000 89.95000000 89.87000000 90.39000000 89.76005489 0.14379053 11804 1265990400 2010.02.12 16:00 89.96000000 89.97000000 89.84000000 90.10000000 89.78004966 0.14669968 9266 1266004800 2010.02.12 20:00 89.97000000 89.94000000 89.91000000 90.03000000 89.79528303 0.12650447 3259 1266192000 2010.02.15 00:00 90.01000000 90.12000000 89.98000000 90.22000000 89.82620846 0.14155757 5091 1266206400 2010.02.15 04:00 90.12000000 90.12000000 90.11000000 90.19000000 89.85418860 0.15651082 4354 1266220800 2010.02.15 08:00 90.12000000 90.00000000 89.93000000 90.18000000 89.86807540 0.15990316 6263 1266235200 2010.02.15 12:00 90.00000000 89.99000000 89.90000000 90.01000000 89.87968727 0.16105151 4765 1266249600 2010.02.15 16:00 89.99000000 89.95000000 89.91000000 90.03000000 89.88638372 0.15219008 4691 1266264000 2010.02.15 20:00 89.95000000 90.02000000 89.92000000 90.06000000 89.89910908 0.13231283 3804 1266278400 2010.02.16 00:00 90.03000000 89.94000000 89.91000000 90.05000000 89.90300345 0.13257830 5911 1266292800 2010.02.16 04:00 89.93000000 89.81000000 89.70000000 89.97000000 89.89414598 0.13374073 6630 1266307200 2010.02.16 08:00 89.81000000 89.97000000 89.75000000 90.00000000 89.90137017 0.13473907 8992 1266321600 2010.02.16 12:00 89.97000000 90.06000000 89.82000000 90.16000000 89.91647778 0.13907254 10361 1266336000 2010.02.16 16:00 90.06000000 90.12000000 90.05000000 90.49000000 89.93586085 0.14440071 11804 1266350400 2010.02.16 20:00 90.13000000 90.19000000 90.03000000 90.21000000 89.96006457 0.14821314 5869 1266364800 2010.02.17 00:00 90.19000000 90.30000000 90.18000000 90.31000000 89.99243938 0.15471448 6790 1266379200 2010.02.17 04:00 90.30000000 90.33000000 90.27000000 90.35000000 90.02458801 0.15974828 5640 1266393600 2010.02.17 08:00 90.33000000 90.52000000 90.15000000 90.62000000 90.07177010 0.17960453 11645 1266408000 2010.02.17 12:00 90.52000000 91.02000000 90.50000000 91.09000000 90.16207771 0.26961242 12469 1266422400 2010.02.17 16:00 91.03000000 90.96000000 90.68000000 91.14000000 90.23807031 0.32684922 11790 1266436800 2010.02.17 20:00 90.95000000 91.15000000 90.95000000 91.36000000 90.32492076 0.39274546 7844 1266451200 2010.02.18 00:00 91.16000000 90.95000000 90.88000000 91.19000000 90.38445211 0.42096624 8564 1266465600 2010.02.18 04:00 90.95000000 90.95000000 90.83000000 90.99000000 90.43831382 0.43908423 6730 1266480000 2010.02.18 08:00 90.95000000 90.84000000 90.72000000 91.03000000 90.47656964 0.45087698 11229 1266494400 2010.02.18 12:00 90.84000000 90.73000000 90.57000000 90.95000000 90.50070587 0.45266521 11451 1266508800 2010.02.18 16:00 90.72000000 91.20000000 90.72000000 91.47000000 90.56730531 0.47750449 12410 1266523200 2010.02.18 20:00 91.20000000 92.00000000 91.19000000 92.03000000 90.70375242 0.58067293 9939 1266537600 2010.02.19 00:00 92.00000000 91.78000000 91.72000000 92.07000000 90.80625219 0.62438352 10645 1266552000 2010.02.19 04:00 91.77000000 91.88000000 91.67000000 91.92000000 90.90851389 0.66454651 6944 1266566400 2010.02.19 08:00 91.89000000 91.84000000 91.69000000 92.04000000 90.99722685 0.67816283 9909 1266580800 2010.02.19 12:00 91.84000000 91.72000000 91.61000000 91.97000000 91.06606239 0.65586777 9105 1266595200 2010.02.19 16:00 91.71000000 91.75000000 91.70000000 92.13000000 91.13119930 0.63595871 9152 1266609600 2010.02.19 20:00 91.75000000 91.50000000 91.49000000 91.80000000 91.16632318 0.59853529 3761 1266796800 2010.02.22 00:00 91.63000000 91.62000000 91.59000000 91.88000000 91.20953050 0.56220964 5866 1266811200 2010.02.22 04:00 91.61000000 91.59000000 91.58000000 91.70000000 91.24576569 0.52064024 4160 1266825600 2010.02.22 08:00 91.59000000 91.27000000 91.25000000 91.65000000 91.24807372 0.47562515 8104 1266840000 2010.02.22 12:00 91.26000000 91.31000000 91.17000000 91.46000000 91.25397146 0.42819188 8327 1266854400 2010.02.22 16:00 91.32000000 91.20000000 91.02000000 91.32000000 91.24883132 0.39712150 7994 1266868800 2010.02.22 20:00 91.19000000 91.19000000 91.08000000 91.20000000 91.24322834 0.39581103 3651 1266883200 2010.02.23 00:00 91.19000000 91.04000000 91.02000000 91.28000000 91.22387326 0.40026918 4922 1266897600 2010.02.23 04:00 91.04000000 91.00000000 90.94000000 91.12000000 91.20255199 0.41115574 4918 1266912000 2010.02.23 08:00 90.99000000 90.97000000 90.85000000 91.00000000 91.18040419 0.42003260 9084 1266926400 2010.02.23 12:00 90.96000000 90.76000000 90.59000000 91.09000000 91.14036569 0.44559465 10344 1266940800 2010.02.23 16:00 90.75000000 90.00000000 89.92000000 90.75000000 91.03175944 0.55618020 11750 1266955200 2010.02.23 20:00 90.00000000 90.19000000 89.99000000 90.24000000 90.95159187 0.62299556 4654 1266969600 2010.02.24 00:00 90.20000000 90.19000000 90.09000000 90.28000000 90.87905931 0.67907156 5245 1266984000 2010.02.24 04:00 90.18000000 90.20000000 90.17000000 90.24000000 90.81438700 0.67867230 3929 1266998400 2010.02.24 08:00 90.21000000 90.12000000 89.97000000 90.34000000 90.74825490 0.68983291 8656 1267012800 2010.02.24 12:00 90.12000000 90.21000000 89.94000000 90.25000000 90.69699253 0.67309678 9614 1267027200 2010.02.24 16:00 90.20000000 90.19000000 89.76000000 90.25000000 90.64870753 0.65009268 11132 1267041600 2010.02.24 20:00 90.19000000 90.18000000 90.11000000 90.22000000 90.60406871 0.62758567 3824 1267056000 2010.02.25 00:00 90.17000000 89.54000000 89.45000000 90.30000000 90.50272884 0.64596225 7551 1267070400 2010.02.25 04:00 89.54000000 89.42000000 89.33000000 89.72000000 90.39961180 0.67735353 8027 1267084800 2010.02.25 08:00 89.41000000 89.29000000 89.21000000 89.53000000 90.29393449 0.69051291 9995 1267099200 2010.02.25 12:00 89.29000000 89.02000000 88.94000000 89.50000000 90.17260740 0.71120146 10267 1267113600 2010.02.25 16:00 89.01000000 89.01000000 88.80000000 89.09000000 90.06188288 0.73682250 10116 1267128000 2010.02.25 20:00 89.01000000 89.14000000 88.99000000 89.18000000 89.97408451 0.72764239 5578 1267142400 2010.02.26 00:00 89.14000000 89.30000000 89.13000000 89.48000000 89.90988599 0.70046519 6802 1267156800 2010.02.26 04:00 89.31000000 89.29000000 89.22000000 89.39000000 89.85084923 0.66068584 6445 1267171200 2010.02.26 08:00 89.29000000 89.25000000 89.18000000 89.39000000 89.79362549 0.62335800 9436 1267185600 2010.02.26 12:00 89.25000000 89.09000000 89.02000000 89.30000000 89.72661354 0.58448168 9322 1267200000 2010.02.26 16:00 89.07000000 88.97000000 88.74000000 89.07000000 89.65455511 0.53822557 10137 1267214400 2010.02.26 20:00 88.96000000 88.95000000 88.79000000 88.96000000 89.58745462 0.49756190 3393 1267401600 2010.03.01 00:00 88.92000000 89.16000000 88.81000000 89.19000000 89.54674466 0.49560185 5868 1267416000 2010.03.01 04:00 89.15000000 89.19000000 89.04000000 89.25000000 89.51276898 0.47779530 4648 1267430400 2010.03.01 08:00 89.20000000 89.21000000 89.18000000 89.35000000 89.48393383 0.45428264 8279 1267444800 2010.03.01 12:00 89.22000000 89.17000000 89.11000000 89.35000000 89.45403537 0.42501869 9164 1267459200 2010.03.01 16:00 89.14000000 89.15000000 88.98000000 89.46000000 89.42507962 0.39638252 9253 1267473600 2010.03.01 20:00 89.16000000 89.16000000 89.01000000 89.18000000 89.39983395 0.35120009 4104 1267488000 2010.03.02 00:00 89.16000000 89.28000000 89.08000000 89.32000000 89.38842119 0.29881284 4496 1267502400 2010.03.02 04:00 89.28000000 89.32000000 89.21000000 89.36000000 89.38190489 0.23605409 4964 1267516800 2010.03.02 08:00 89.32000000 89.09000000 88.88000000 89.32000000 89.35410442 0.21883741 10333 1267531200 2010.03.02 12:00 89.09000000 89.08000000 88.98000000 89.23000000 89.32799924 0.20437157 10595 1267545600 2010.03.02 16:00 89.07000000 88.65000000 88.55000000 89.14000000 89.26342788 0.20616531 8929 1267560000 2010.03.02 20:00 88.64000000 88.75000000 88.60000000 88.84000000 89.21452999 0.20039209 5051 1267574400 2010.03.03 00:00 88.75000000 88.67000000 88.47000000 88.77000000 89.16266999 0.20743008 7079 1267588800 2010.03.03 04:00 88.66000000 88.87000000 88.65000000 88.89000000 89.13479666 0.20845305 5899 1267603200 2010.03.03 08:00 88.88000000 88.86000000 88.58000000 88.98000000 89.10862555 0.20622547 9731 1267617600 2010.03.03 12:00 88.86000000 88.73000000 88.62000000 88.86000000 89.07256597 0.20900206 9695 1267632000 2010.03.03 16:00 88.74000000 88.44000000 88.32000000 88.85000000 89.01232159 0.23608383 9497 1267646400 2010.03.03 20:00 88.43000000 88.48000000 88.36000000 88.50000000 88.96162430 0.25839096 4627 1267660800 2010.03.04 00:00 88.50000000 88.48000000 88.40000000 88.61000000 88.91575532 0.27924203 5913 1267675200 2010.03.04 04:00 88.48000000 88.19000000 88.13000000 88.49000000 88.84663576 0.32614290 6602 1267689600 2010.03.04 08:00 88.18000000 88.40000000 88.16000000 88.55000000 88.80409902 0.33801215 8888 1267704000 2010.03.04 12:00 88.40000000 89.12000000 88.29000000 89.20000000 88.83418483 0.33111670 10423 1267718400 2010.03.04 16:00 89.12000000 89.18000000 88.93000000 89.24000000 88.86711961 0.32919332 9806 1267732800 2010.03.04 20:00 89.19000000 89.11000000 88.97000000 89.19000000 88.89025107 0.32868663 4286 1267747200 2010.03.05 00:00 89.11000000 89.20000000 89.11000000 89.34000000 88.91975097 0.33544998 5213 1267761600 2010.03.05 04:00 89.20000000 89.31000000 89.17000000 89.36000000 88.95691755 0.35077214 4215 1267776000 2010.03.05 08:00 89.31000000 89.28000000 89.19000000 89.42000000 88.98768730 0.36044606 7263 1267790400 2010.03.05 12:00 89.28000000 90.30000000 89.28000000 90.31000000 89.11266947 0.49565369 10458 1267804800 2010.03.05 16:00 90.30000000 90.42000000 90.24000000 90.57000000 89.23717714 0.61695826 9358 1267819200 2010.03.05 20:00 90.43000000 90.27000000 90.25000000 90.44000000 89.33554122 0.69432664 3890 1268006400 2010.03.08 00:00 90.41000000 90.35000000 90.34000000 90.67000000 89.43215634 0.74895556 2936 1268020800 2010.03.08 04:00 90.35000000 90.41000000 90.35000000 90.44000000 89.52528431 0.79795858 4093 1268035200 2010.03.08 08:00 90.42000000 90.35000000 90.15000000 90.48000000 89.60382866 0.82322085 5562 1268049600 2010.03.08 12:00 90.34000000 90.32000000 90.28000000 90.43000000 89.67203545 0.84517816 4860 1268064000 2010.03.08 16:00 90.31000000 90.32000000 90.22000000 90.47000000 89.73374636 0.85770588 4868 1268078400 2010.03.08 20:00 90.34000000 90.28000000 90.24000000 90.36000000 89.78577052 0.85213767 2486 1268092800 2010.03.09 00:00 90.28000000 89.92000000 89.87000000 90.30000000 89.79855428 0.80112046 4687 1268107200 2010.03.09 04:00 89.91000000 89.92000000 89.89000000 90.05000000 89.81012054 0.74767775 4048 1268121600 2010.03.09 08:00 89.92000000 89.76000000 89.63000000 90.09000000 89.80534715 0.68545882 6615 1268136000 2010.03.09 12:00 89.76000000 89.84000000 89.70000000 89.88000000 89.80864742 0.58264302 5340 1268150400 2010.03.09 16:00 89.84000000 90.01000000 89.76000000 90.01000000 89.82782386 0.48967600 4852 1268164800 2010.03.09 20:00 90.02000000 89.90000000 89.84000000 90.04000000 89.83469778 0.46231805 3079 1268179200 2010.03.10 00:00 89.90000000 89.97000000 89.90000000 90.07000000 89.84758370 0.43601272 3385 1268193600 2010.03.10 04:00 89.97000000 90.11000000 89.96000000 90.12000000 89.87257573 0.39844087 2942 1268208000 2010.03.10 08:00 90.12000000 90.43000000 89.94000000 90.47000000 89.92566376 0.36490862 5676 1268222400 2010.03.10 12:00 90.44000000 90.68000000 90.35000000 90.76000000 89.99750530 0.34166463 5551 1268236800 2010.03.10 16:00 90.69000000 90.54000000 90.42000000 90.81000000 90.04917147 0.29485171 5531 1268251200 2010.03.10 20:00 90.53000000 90.51000000 90.46000000 90.55000000 90.09305990 0.28589566 2744 1268265600 2010.03.11 00:00 90.50000000 90.28000000 90.27000000 90.53000000 90.11086372 0.27266388 4111 1268280000 2010.03.11 04:00 90.28000000 90.40000000 90.20000000 90.41000000 90.13840051 0.26885402 3358 1268294400 2010.03.11 08:00 90.40000000 90.47000000 90.31000000 90.52000000 90.16998141 0.26706160 4371 1268308800 2010.03.11 12:00 90.48000000 90.36000000 90.33000000 90.70000000 90.18807842 0.26233228 5591 1268323200 2010.03.11 16:00 90.36000000 90.61000000 90.35000000 90.63000000 90.22826143 0.27300776 5272 1268337600 2010.03.11 20:00 90.62000000 90.61000000 90.49000000 90.62000000 90.26461748 0.28536049 2770 1268352000 2010.03.12 00:00 90.59000000 90.59000000 90.46000000 90.72000000 90.29560629 0.29639233 4161 1268366400 2010.03.12 04:00 90.59000000 90.61000000 90.56000000 90.66000000 90.32554855 0.30797574 3371 1268380800 2010.03.12 08:00 90.62000000 90.33000000 90.17000000 90.67000000 90.32597250 0.29436606 6425 1268395200 2010.03.12 12:00 90.33000000 90.94000000 90.33000000 91.07000000 90.38445131 0.31331158 6775 1268409600 2010.03.12 16:00 90.95000000 90.53000000 90.28000000 90.96000000 90.39831309 0.28262274 7239 1268424000 2010.03.12 20:00 90.53000000 90.54000000 90.42000000 90.56000000 90.41180708 0.25468316 2183 1268611200 2010.03.15 00:00 90.59000000 90.66000000 90.58000000 90.78000000 90.43544450 0.24178245 5116 1268625600 2010.03.15 04:00 90.67000000 90.68000000 90.55000000 90.69000000 90.45873550 0.21212919 3570 1268640000 2010.03.15 08:00 90.68000000 90.69000000 90.60000000 90.76000000 90.48076069 0.18204887 5184 1268654400 2010.03.15 12:00 90.69000000 90.71000000 90.62000000 90.78000000 90.50259301 0.16117798 5467 1268668800 2010.03.15 16:00 90.71000000 90.46000000 90.35000000 90.74000000 90.49853653 0.16213500 5919 1268683200 2010.03.15 20:00 90.46000000 90.41000000 90.37000000 90.52000000 90.49010448 0.16097579 3132 1268697600 2010.03.16 00:00 90.41000000 90.23000000 90.12000000 90.44000000 90.46533262 0.17835696 5939 1268712000 2010.03.16 04:00 90.23000000 90.13000000 89.98000000 90.23000000 90.43339618 0.20330903 4773 1268726400 2010.03.16 08:00 90.13000000 90.61000000 90.13000000 90.67000000 90.45021559 0.19698020 6420 1268740800 2010.03.16 12:00 90.62000000 90.46000000 90.24000000 90.72000000 90.45114744 0.19628878 6831 1268755200 2010.03.16 16:00 90.45000000 90.25000000 90.15000000 90.67000000 90.43199054 0.20870715 7276 1268769600 2010.03.16 20:00 90.25000000 90.31000000 90.21000000 90.39000000 90.42037240 0.21488869 3689 1268784000 2010.03.17 00:00 90.31000000 90.35000000 90.28000000 90.43000000 90.41367026 0.21402365 4154 1268798400 2010.03.17 04:00 90.36000000 90.56000000 90.02000000 90.65000000 90.42760643 0.20656185 6181 1268812800 2010.03.17 08:00 90.56000000 90.50000000 90.38000000 90.69000000 90.43450105 0.20171295 7521 1268827200 2010.03.17 12:00 90.50000000 90.51000000 90.37000000 90.61000000 90.44169143 0.19657968 6452 1268841600 2010.03.17 16:00 90.52000000 90.18000000 90.11000000 90.53000000 90.41676844 0.21035393 6086 1268856000 2010.03.17 20:00 90.17000000 90.36000000 90.16000000 90.37000000 90.41136192 0.17657915 3406 1268870400 2010.03.18 00:00 90.37000000 90.17000000 90.15000000 90.43000000 90.38837507 0.18752402 5276 1268884800 2010.03.18 04:00 90.16000000 90.15000000 90.06000000 90.28000000 90.36567268 0.19688271 6093 1268899200 2010.03.18 08:00 90.15000000 90.17000000 89.75000000 90.31000000 90.34703719 0.19433854 8587 1268913600 2010.03.18 12:00 90.18000000 90.37000000 90.04000000 90.43000000 90.34922412 0.17920827 7329 1268928000 2010.03.18 16:00 90.38000000 90.30000000 90.16000000 90.79000000 90.34453611 0.16293762 7253 1268942400 2010.03.18 20:00 90.29000000 90.46000000 90.25000000 90.46000000 90.35553267 0.14354026 3219 1268956800 2010.03.19 00:00 90.47000000 90.47000000 90.35000000 90.58000000 90.36643432 0.14493881 4988 1268971200 2010.03.19 04:00 90.47000000 90.43000000 90.40000000 90.51000000 90.37248820 0.14617860 3299 1268985600 2010.03.19 08:00 90.41000000 90.45000000 90.39000000 90.54000000 90.37987027 0.14456728 4974 1269000000 2010.03.19 12:00 90.46000000 90.57000000 90.40000000 90.70000000 90.39797787 0.14090518 6705 1269014400 2010.03.19 16:00 90.57000000 90.48000000 90.33000000 90.61000000 90.40578950 0.13551012 4866 1269028800 2010.03.19 20:00 90.48000000 90.53000000 90.34000000 90.58000000 90.41761907 0.14061668 1584 1269216000 2010.03.22 00:00 90.49000000 90.44000000 90.41000000 90.51000000 90.41975059 0.13610327 2070 1269230400 2010.03.22 04:00 90.43000000 90.64000000 90.42000000 90.67000000 90.44072672 0.14638007 2006 1269244800 2010.03.22 08:00 90.65000000 90.56000000 90.46000000 90.75000000 90.45208608 0.14980113 4247 1269259200 2010.03.22 12:00 90.56000000 90.14000000 89.83000000 90.61000000 90.42236360 0.15543003 7422 1269273600 2010.03.22 16:00 90.13000000 90.13000000 89.96000000 90.14000000 90.39451945 0.16216192 4612 1269288000 2010.03.22 20:00 90.13000000 90.13000000 90.05000000 90.19000000 90.36932712 0.16687506 2815 1269302400 2010.03.23 00:00 90.14000000 90.31000000 90.14000000 90.37000000 90.36367692 0.16183775 4274 1269316800 2010.03.23 04:00 90.31000000 90.28000000 90.23000000 90.35000000 90.35570769 0.16287983 3045 1269331200 2010.03.23 08:00 90.28000000 90.34000000 90.13000000 90.45000000 90.35421172 0.15765573 5619 1269345600 2010.03.23 12:00 90.34000000 90.26000000 90.23000000 90.46000000 90.34523917 0.15372594 6381 1269360000 2010.03.23 16:00 90.25000000 90.41000000 90.19000000 90.42000000 90.35140687 0.14782929 5394 1269374400 2010.03.23 20:00 90.41000000 90.39000000 90.35000000 90.44000000 90.35508241 0.14720699 2940 1269388800 2010.03.24 00:00 90.39000000 90.51000000 90.34000000 90.55000000 90.36983646 0.14735567 4191 1269403200 2010.03.24 04:00 90.51000000 90.52000000 90.47000000 90.64000000 90.38413775 0.14761690 4248 1269417600 2010.03.24 08:00 90.52000000 91.20000000 90.52000000 91.27000000 90.46183892 0.22952483 8259 1269432000 2010.03.24 12:00 91.20000000 91.89000000 91.16000000 91.94000000 90.59785426 0.40035494 9567 1269446400 2010.03.24 16:00 91.89000000 92.08000000 91.72000000 92.21000000 90.73901100 0.53947221 8100 1269460800 2010.03.24 20:00 92.09000000 92.10000000 92.05000000 92.38000000 90.86862900 0.64628574 4374 1269475200 2010.03.25 00:00 92.11000000 91.83000000 91.76000000 92.16000000 90.96018814 0.69949259 5232 1269489600 2010.03.25 04:00 91.83000000 91.90000000 91.77000000 92.14000000 91.04969403 0.74856459 4957 1269504000 2010.03.25 08:00 91.90000000 91.95000000 91.78000000 91.99000000 91.13543746 0.78676528 6448 1269518400 2010.03.25 12:00 91.96000000 92.40000000 91.96000000 92.59000000 91.25587198 0.86132392 8837 1269532800 2010.03.25 16:00 92.41000000 92.77000000 92.40000000 92.94000000 91.40007465 0.95114575 8059 1269547200 2010.03.25 20:00 92.77000000 92.71000000 92.65000000 92.84000000 91.52482945 0.98752015 3852 1269561600 2010.03.26 00:00 92.71000000 92.47000000 92.39000000 92.71000000 91.61484569 0.98341993 4742 1269576000 2010.03.26 04:00 92.46000000 92.47000000 92.44000000 92.67000000 91.69628896 0.96365726 4009 1269590400 2010.03.26 08:00 92.48000000 92.42000000 92.30000000 92.66000000 91.76521382 0.94039307 6456 1269604800 2010.03.26 12:00 92.41000000 92.49000000 92.40000000 92.88000000 91.83424107 0.90566170 7931 1269619200 2010.03.26 16:00 92.50000000 92.51000000 92.39000000 92.62000000 91.89859907 0.86290261 5336 1269633600 2010.03.26 20:00 92.52000000 92.74000000 92.46000000 92.81000000 91.97873249 0.80862129 1785 1269820800 2010.03.29 00:00 92.43000000 92.68000000 92.35000000 92.70000000 92.04551987 0.74621076 4672 1269835200 2010.03.29 04:00 92.68000000 92.65000000 92.56000000 92.77000000 92.10308941 0.65835777 4854 1269849600 2010.03.29 08:00 92.64000000 92.55000000 92.45000000 92.68000000 92.14565232 0.55559171 6588 1269864000 2010.03.29 12:00 92.55000000 92.57000000 92.42000000 92.61000000 92.18606639 0.41613741 6372 1269878400 2010.03.29 16:00 92.57000000 92.57000000 92.50000000 92.69000000 92.22263149 0.34428241 5304 1269892800 2010.03.29 20:00 92.57000000 92.54000000 92.41000000 92.57000000 92.25285706 0.32713416 2587 1269907200 2010.03.30 00:00 92.54000000 92.32000000 92.17000000 92.54000000 92.25925163 0.32171105 4729 1269921600 2010.03.30 04:00 92.32000000 92.40000000 92.12000000 92.41000000 92.27265624 0.31363474 4736 1269936000 2010.03.30 08:00 92.39000000 92.48000000 92.39000000 92.70000000 92.29240326 0.28799295 9153 1269950400 2010.03.30 12:00 92.49000000 92.88000000 92.46000000 92.95000000 92.34836486 0.26308063 6315 1269964800 2010.03.30 16:00 92.89000000 92.81000000 92.76000000 93.00000000 92.39233011 0.23290470 6634 1269979200 2010.03.30 20:00 92.80000000 92.77000000 92.75000000 92.87000000 92.42829867 0.22010752 2960 1269993600 2010.03.31 00:00 92.77000000 93.23000000 92.74000000 93.32000000 92.50465118 0.22884595 7248 1270008000 2010.03.31 04:00 93.23000000 93.24000000 93.18000000 93.58000000 92.57468440 0.25162633 6587 1270022400 2010.03.31 08:00 93.24000000 93.36000000 93.12000000 93.42000000 92.64947636 0.28782961 7495 1270036800 2010.03.31 12:00 93.36000000 92.88000000 92.84000000 93.46000000 92.67143099 0.28628362 8584 1270051200 2010.03.31 16:00 92.87000000 93.37000000 92.86000000 93.62000000 92.73796137 0.31129260 8692 1270065600 2010.03.31 20:00 93.38000000 93.44000000 93.35000000 93.52000000 92.80482220 0.33869319 3690 1270080000 2010.04.01 00:00 93.43000000 93.31000000 93.27000000 93.62000000 92.85293437 0.34943559 6185 1270094400 2010.04.01 04:00 93.31000000 93.51000000 93.31000000 93.51000000 92.91551205 0.37925342 4276 1270108800 2010.04.01 08:00 93.51000000 93.46000000 93.31000000 93.71000000 92.96736804 0.39801751 7209 1270123200 2010.04.01 12:00 93.45000000 93.74000000 93.43000000 93.87000000 93.04095204 0.43363157 6812 1270137600 2010.04.01 16:00 93.75000000 93.84000000 93.73000000 94.03000000 93.11705184 0.46309114 7397 1270152000 2010.04.01 20:00 93.84000000 93.86000000 93.78000000 93.88000000 93.18780881 0.48418754 3158 1270166400 2010.04.02 00:00 93.86000000 93.77000000 93.67000000 93.88000000 93.24325559 0.48826554 3933 1270180800 2010.04.02 04:00 93.77000000 93.83000000 93.71000000 93.84000000 93.29913601 0.48585095 3785 1270195200 2010.04.02 08:00 93.84000000 93.95000000 93.82000000 94.04000000 93.36112306 0.46068040 3891 1270209600 2010.04.02 12:00 93.96000000 94.64000000 93.61000000 94.68000000 93.48292086 0.49867103 8335 1270224000 2010.04.02 16:00 94.64000000 94.54000000 94.48000000 94.67000000 93.58359507 0.50657531 4016 1270238400 2010.04.02 20:00 94.54000000 94.58000000 94.50000000 94.61000000 93.67849077 0.53494432 1978 1270425600 2010.04.05 00:00 94.66000000 94.37000000 94.31000000 94.66000000 93.74434879 0.52526815 4090 1270440000 2010.04.05 04:00 94.37000000 94.45000000 94.34000000 94.47000000 93.81155367 0.50458534 3035 1270454400 2010.04.05 08:00 94.45000000 94.48000000 94.43000000 94.57000000 93.87521523 0.51148215 3052 1270468800 2010.04.05 12:00 94.48000000 94.36000000 94.29000000 94.51000000 93.92138521 0.50421557 3671 1270483200 2010.04.05 16:00 94.36000000 94.27000000 94.08000000 94.50000000 93.95458661 0.49489046 5158 1270497600 2010.04.05 20:00 94.27000000 94.30000000 94.21000000 94.38000000 93.98748313 0.43704610 2647 1270512000 2010.04.06 00:00 94.31000000 94.19000000 94.03000000 94.36000000 94.00677045 0.41493164 4369 1270526400 2010.04.06 04:00 94.19000000 93.97000000 93.89000000 94.20000000 94.00326850 0.39577336 4716 1270540800 2010.04.06 08:00 93.97000000 93.90000000 93.77000000 94.10000000 93.99343341 0.36762482 8008 1270555200 2010.04.06 12:00 93.89000000 93.95000000 93.78000000 94.07000000 93.98929689 0.35304648 6609 1270569600 2010.04.06 16:00 93.96000000 93.92000000 93.79000000 93.99000000 93.98269719 0.33612424 5220 1270584000 2010.04.06 20:00 93.91000000 93.74000000 93.65000000 93.91000000 93.95958317 0.34790777 4373 1270598400 2010.04.07 00:00 93.75000000 94.01000000 93.56000000 94.05000000 93.96438477 0.34439503 4295 1270612800 2010.04.07 04:00 94.01000000 94.06000000 93.98000000 94.24000000 93.97349098 0.33906885 4688 1270627200 2010.04.07 08:00 94.07000000 93.99000000 93.77000000 94.08000000 93.97506327 0.33508163 6459 1270641600 2010.04.07 12:00 93.98000000 93.74000000 93.48000000 94.01000000 93.95267629 0.35105828 7560 1270656000 2010.04.07 16:00 93.74000000 93.30000000 93.29000000 93.79000000 93.89051665 0.41405798 6485 1270670400 2010.04.07 20:00 93.30000000 93.25000000 93.15000000 93.46000000 93.82951506 0.43509373 4513 1270684800 2010.04.08 00:00 93.26000000 93.34000000 93.17000000 93.42000000 93.78289458 0.44148676 4367 1270699200 2010.04.08 04:00 93.34000000 93.29000000 93.16000000 93.38000000 93.73595224 0.43888253 3705 1270713600 2010.04.08 08:00 93.28000000 92.88000000 92.85000000 93.37000000 93.65443298 0.48741007 8183 1270728000 2010.04.08 12:00 92.88000000 92.91000000 92.83000000 93.11000000 93.58353460 0.50816856 7603 1270742400 2010.04.08 16:00 92.91000000 93.40000000 92.89000000 93.42000000 93.56605511 0.47482627 6565 1270756800 2010.04.08 20:00 93.40000000 93.39000000 93.33000000 93.47000000 93.54928796 0.44713519 3202 1270771200 2010.04.09 00:00 93.38000000 93.49000000 93.33000000 93.61000000 93.54364149 0.41870616 4337 1270785600 2010.04.09 04:00 93.49000000 93.54000000 93.44000000 93.59000000 93.54329468 0.38309246 3430 1270800000 2010.04.09 08:00 93.55000000 93.71000000 93.48000000 93.77000000 93.55917138 0.35501936 7027 1270814400 2010.04.09 12:00 93.71000000 93.47000000 93.42000000 93.75000000 93.55067886 0.34373166 6558 1270828800 2010.04.09 16:00 93.46000000 93.19000000 93.11000000 93.50000000 93.51632850 0.34381811 6540 1270843200 2010.04.09 20:00 93.18000000 93.16000000 93.12000000 93.27000000 93.48239245 0.33830853 2108 1271030400 2010.04.12 00:00 93.09000000 93.21000000 93.00000000 93.30000000 93.45645031 0.32827040 5963 1271044800 2010.04.12 04:00 93.21000000 93.13000000 93.04000000 93.26000000 93.42535980 0.32856745 4489 1271059200 2010.04.12 08:00 93.13000000 93.55000000 93.13000000 93.57000000 93.43723030 0.30395081 6934 1271073600 2010.04.12 12:00 93.56000000 93.32000000 93.24000000 93.59000000 93.42606551 0.26860428 6107 1271088000 2010.04.12 16:00 93.32000000 93.26000000 93.14000000 93.37000000 93.41024975 0.23393753 5154 1271102400 2010.04.12 20:00 93.25000000 93.21000000 93.15000000 93.26000000 93.39117834 0.21783822 2917 1271116800 2010.04.13 00:00 93.19000000 92.75000000 92.68000000 93.25000000 93.33011374 0.23838644 5032 1271131200 2010.04.13 04:00 92.75000000 92.81000000 92.57000000 92.87000000 93.28057910 0.25416432 5461 1271145600 2010.04.13 08:00 92.81000000 93.11000000 92.71000000 93.39000000 93.26433347 0.25454034 8716 1271160000 2010.04.13 12:00 93.12000000 92.84000000 92.62000000 93.22000000 93.22392076 0.26744685 6763 1271174400 2010.04.13 16:00 92.83000000 93.14000000 92.83000000 93.33000000 93.21592830 0.25713604 6949 1271188800 2010.04.13 20:00 93.15000000 93.17000000 93.11000000 93.24000000 93.21155418 0.24858880 3232 1271203200 2010.04.14 00:00 93.17000000 93.20000000 93.15000000 93.33000000 93.21045378 0.24510158 4902 1271217600 2010.04.14 04:00 93.20000000 93.29000000 93.18000000 93.29000000 93.21802961 0.24202983 3648 1271232000 2010.04.14 08:00 93.29000000 93.51000000 93.28000000 93.61000000 93.24583632 0.24358427 7074 1271246400 2010.04.14 12:00 93.51000000 93.45000000 93.29000000 93.70000000 93.26528048 0.24149136 7890 1271260800 2010.04.14 16:00 93.45000000 93.02000000 92.82000000 93.65000000 93.24192043 0.22009691 8733 1271275200 2010.04.14 20:00 93.01000000 93.26000000 93.01000000 93.26000000 93.24364229 0.21465700 3347 1271289600 2010.04.15 00:00 93.26000000 93.35000000 93.25000000 93.40000000 93.25377160 0.21851647 3903 1271304000 2010.04.15 04:00 93.34000000 93.25000000 93.25000000 93.50000000 93.25341240 0.21740721 4891 1271318400 2010.04.15 08:00 93.26000000 93.11000000 92.90000000 93.37000000 93.23975408 0.21577476 8532 1271332800 2010.04.15 12:00 93.11000000 93.40000000 93.04000000 93.45000000 93.25501559 0.22065066 7313 1271347200 2010.04.15 16:00 93.40000000 93.06000000 92.86000000 93.42000000 93.23644268 0.20887499 7303 1271361600 2010.04.15 20:00 93.05000000 93.06000000 92.96000000 93.09000000 93.21963861 0.20647898 3450 1271376000 2010.04.16 00:00 93.07000000 92.72000000 92.64000000 93.13000000 93.17205398 0.22201564 5503 1271390400 2010.04.16 04:00 92.71000000 92.72000000 92.58000000 92.80000000 93.12900122 0.23671300 5220 1271404800 2010.04.16 08:00 92.73000000 92.68000000 92.51000000 92.75000000 93.08623920 0.24273601 7329 1271419200 2010.04.16 12:00 92.68000000 92.60000000 92.51000000 93.10000000 93.03993071 0.26470343 8953 1271433600 2010.04.16 16:00 92.59000000 92.08000000 91.89000000 92.59000000 92.94850874 0.35393793 12608 1271448000 2010.04.16 20:00 92.08000000 92.16000000 92.07000000 92.22000000 92.87341267 0.41336529 3056 1271635200 2010.04.19 00:00 92.01000000 92.01000000 91.87000000 92.19000000 92.79118289 0.47410025 5717 1271649600 2010.04.19 04:00 92.01000000 92.00000000 91.93000000 92.10000000 92.71583214 0.52004195 4404 1271664000 2010.04.19 08:00 91.99000000 91.90000000 91.59000000 92.05000000 92.63813384 0.56215053 8119 1271678400 2010.04.19 12:00 91.89000000 92.10000000 91.86000000 92.16000000 92.58688300 0.57060871 6911 1271692800 2010.04.19 16:00 92.11000000 92.23000000 92.11000000 92.36000000 92.55289414 0.54657463 7547 1271707200 2010.04.19 20:00 92.25000000 92.41000000 92.25000000 92.52000000 92.53928517 0.51236349 4089 1271721600 2010.04.20 00:00 92.41000000 92.54000000 92.39000000 92.68000000 92.53935325 0.50094852 5257 1271736000 2010.04.20 04:00 92.54000000 92.59000000 92.52000000 92.67000000 92.54417675 0.47388159 4060 1271750400 2010.04.20 08:00 92.59000000 92.79000000 92.53000000 92.88000000 92.56758849 0.44094583 7896 1271764800 2010.04.20 12:00 92.80000000 93.09000000 92.76000000 93.16000000 92.61734197 0.43333173 7051 1271779200 2010.04.20 16:00 93.09000000 93.22000000 92.97000000 93.38000000 92.67473797 0.45028768 6404 1271793600 2010.04.20 20:00 93.22000000 93.22000000 93.12000000 93.26000000 92.72666769 0.45391789 2461 1271808000 2010.04.21 00:00 93.21000000 93.14000000 92.97000000 93.22000000 92.76603267 0.47271901 3813 1271822400 2010.04.21 04:00 93.13000000 93.21000000 93.08000000 93.22000000 92.80831527 0.49731364 4029 1271836800 2010.04.21 08:00 93.21000000 93.32000000 93.13000000 93.39000000 92.85704715 0.53164950 6649 1271851200 2010.04.21 12:00 93.32000000 93.35000000 92.93000000 93.43000000 92.90399504 0.56320272 9183 1271865600 2010.04.21 16:00 93.35000000 93.23000000 93.12000000 93.38000000 92.93504313 0.57978338 6764 1271880000 2010.04.21 20:00 93.22000000 93.13000000 93.01000000 93.23000000 92.95361045 0.58483276 3524 1271894400 2010.04.22 00:00 93.14000000 92.82000000 92.74000000 93.16000000 92.94088565 0.54685936 4623 1271908800 2010.04.22 04:00 92.82000000 92.86000000 92.74000000 92.89000000 92.93318225 0.51588257 4184 1271923200 2010.04.22 08:00 92.86000000 93.14000000 92.83000000 93.32000000 92.95287918 0.48033691 8256 1271937600 2010.04.22 12:00 93.14000000 92.90000000 92.79000000 93.17000000 92.94784307 0.42959196 9190 1271952000 2010.04.22 16:00 92.90000000 93.29000000 92.90000000 93.34000000 92.98042944 0.37120613 8498 1271966400 2010.04.22 20:00 93.29000000 93.44000000 93.26000000 93.59000000 93.02419807 0.33188723 4632 1271980800 2010.04.23 00:00 93.45000000 93.40000000 93.31000000 93.62000000 93.05998873 0.29117843 5289 1271995200 2010.04.23 04:00 93.39000000 93.41000000 93.33000000 93.50000000 93.09332313 0.26063321 3919 1272009600 2010.04.23 08:00 93.42000000 93.40000000 93.33000000 93.49000000 93.12253046 0.23454686 7800 1272024000 2010.04.23 12:00 93.40000000 94.13000000 93.34000000 94.21000000 93.21847994 0.28499297 9987 1272038400 2010.04.23 16:00 94.17000000 94.10000000 94.05000000 94.30000000 93.30243423 0.32547597 7816 1272052800 2010.04.23 20:00 94.10000000 93.96000000 93.91000000 94.10000000 93.36505954 0.35401801 2623 1272240000 2010.04.26 00:00 94.08000000 94.32000000 93.92000000 94.34000000 93.45600625 0.41698902 5758 1272254400 2010.04.26 04:00 94.33000000 94.24000000 94.11000000 94.34000000 93.53067232 0.45811259 4675 1272268800 2010.04.26 08:00 94.24000000 94.10000000 93.98000000 94.31000000 93.58489400 0.47546224 7480 1272283200 2010.04.26 12:00 94.10000000 94.10000000 94.07000000 94.29000000 93.63395172 0.48979603 7312 1272297600 2010.04.26 16:00 94.09000000 94.11000000 93.99000000 94.19000000 93.67928965 0.50400532 6804 1272312000 2010.04.26 20:00 94.11000000 94.00000000 93.89000000 94.14000000 93.70983349 0.50919027 4609 1272326400 2010.04.27 00:00 94.00000000 93.79000000 93.78000000 94.00000000 93.71746840 0.49933040 5270 1272340800 2010.04.27 04:00 93.78000000 93.93000000 93.74000000 94.00000000 93.73770950 0.48639874 5013 1272355200 2010.04.27 08:00 93.94000000 93.69000000 93.61000000 93.96000000 93.73316574 0.44091590 8582 1272369600 2010.04.27 12:00 93.68000000 93.58000000 93.38000000 93.89000000 93.71857853 0.39775190 8500 1272384000 2010.04.27 16:00 93.60000000 93.26000000 92.81000000 93.70000000 93.67490438 0.39659902 12198 1272398400 2010.04.27 20:00 93.26000000 93.11000000 93.03000000 93.27000000 93.62110396 0.39513851 6479 1272412800 2010.04.28 00:00 93.11000000 93.08000000 92.99000000 93.26000000 93.56957025 0.42662201 5966 1272427200 2010.04.28 04:00 93.07000000 93.17000000 93.07000000 93.33000000 93.53151594 0.45152350 6419 1272441600 2010.04.28 08:00 93.17000000 93.84000000 93.17000000 93.84000000 93.56089538 0.44142033 10322 1272456000 2010.04.28 12:00 93.85000000 93.91000000 93.72000000 94.17000000 93.59414344 0.43082654 11190 1272470400 2010.04.28 16:00 93.91000000 94.16000000 93.86000000 94.18000000 93.64803454 0.42110272 9891 1272484800 2010.04.28 20:00 94.16000000 94.15000000 93.91000000 94.30000000 93.69584077 0.40397859 6744 1272499200 2010.04.29 00:00 94.14000000 93.87000000 93.84000000 94.15000000 93.71242737 0.39083776 4153 1272513600 2010.04.29 04:00 93.86000000 93.95000000 93.85000000 93.97000000 93.73505333 0.38502747 3573 1272528000 2010.04.29 08:00 93.95000000 93.95000000 93.90000000 94.12000000 93.75552444 0.36225488 6944 1272542400 2010.04.29 12:00 93.94000000 94.20000000 93.92000000 94.22000000 93.79785545 0.35722385 7161 1272556800 2010.04.29 16:00 94.21000000 94.13000000 94.03000000 94.24000000 93.82948826 0.35984515 7186 1272571200 2010.04.29 20:00 94.12000000 94.09000000 93.98000000 94.12000000 93.85429890 0.36245864 4308 1272585600 2010.04.30 00:00 94.09000000 94.12000000 93.89000000 94.14000000 93.87960377 0.36752683 5478 1272600000 2010.04.30 04:00 94.13000000 94.06000000 93.94000000 94.17000000 93.89678436 0.37274666 4843 1272614400 2010.04.30 08:00 94.06000000 94.43000000 94.02000000 94.45000000 93.94756681 0.40192216 7199 1272628800 2010.04.30 12:00 94.42000000 94.16000000 94.11000000 94.56000000 93.96779854 0.41027026 7939 1272643200 2010.04.30 16:00 94.15000000 94.03000000 93.87000000 94.26000000 93.97372249 0.40735634 9843 1272657600 2010.04.30 20:00 94.03000000 93.84000000 93.82000000 94.05000000 93.96098701 0.39590754 3741 1272844800 2010.05.03 00:00 93.93000000 93.86000000 93.86000000 94.12000000 93.95136920 0.36291698 3902 1272859200 2010.05.03 04:00 93.84000000 94.00000000 93.83000000 94.04000000 93.95600071 0.31058978 3069 1272873600 2010.05.03 08:00 94.01000000 94.05000000 93.91000000 94.08000000 93.96495302 0.24053721 4098 1272888000 2010.05.03 12:00 94.06000000 94.52000000 94.02000000 94.57000000 94.01781464 0.18378202 5620 1272902400 2010.05.03 16:00 94.52000000 94.69000000 94.43000000 94.76000000 94.08183229 0.21742566 7495 1272916800 2010.05.03 20:00 94.69000000 94.58000000 94.50000000 94.69000000 94.12927683 0.23398265 3010 1272931200 2010.05.04 00:00 94.57000000 94.93000000 94.56000000 94.96000000 94.20553618 0.29113839 3803 1272945600 2010.05.04 04:00 94.94000000 94.94000000 94.82000000 94.96000000 94.27548512 0.33830252 3846 1272960000 2010.05.04 08:00 94.93000000 94.64000000 94.51000000 94.94000000 94.31020082 0.33949334 7542 1272974400 2010.05.04 12:00 94.64000000 94.51000000 94.33000000 94.67000000 94.32922931 0.33470665 9018 1272988800 2010.05.04 16:00 94.52000000 94.35000000 94.32000000 94.63000000 94.33120747 0.32396483 9147 1273003200 2010.05.04 20:00 94.35000000 94.66000000 94.32000000 94.73000000 94.36252105 0.33254344 4867 1273017600 2010.05.05 00:00 94.65000000 94.72000000 94.56000000 94.89000000 94.39656666 0.34010330 4322 1273032000 2010.05.05 04:00 94.72000000 94.80000000 94.67000000 94.81000000 94.43498889 0.34748252 3693 1273046400 2010.05.05 08:00 94.80000000 94.77000000 94.49000000 94.97000000 94.46689471 0.35060318 9538 1273060800 2010.05.05 12:00 94.76000000 94.25000000 94.02000000 94.90000000 94.44623807 0.34083365 10565 1273075200 2010.05.05 16:00 94.25000000 94.00000000 93.99000000 94.47000000 94.40373920 0.35392345 9962 1273089600 2010.05.05 20:00 93.99000000 93.96000000 93.53000000 93.99000000 94.36147833 0.36609990 6443 1273104000 2010.05.06 00:00 93.93000000 93.82000000 93.62000000 93.95000000 94.30990896 0.38634233 5687 1273118400 2010.05.06 04:00 93.82000000 93.84000000 93.77000000 93.96000000 94.26515573 0.39854070 4809 1273132800 2010.05.06 08:00 93.85000000 93.77000000 93.29000000 93.93000000 94.21799804 0.42057660 12375 1273147200 2010.05.06 12:00 93.76000000 93.54000000 93.38000000 93.94000000 94.15342680 0.47000480 11226 1273161600 2010.05.06 16:00 93.54000000 91.72000000 91.62000000 93.62000000 93.92167186 0.78431670 16354 1273176000 2010.05.06 20:00 91.72000000 90.85000000 88.25000000 91.81000000 93.62913169 1.11338208 18650 1273190400 2010.05.07 00:00 90.84000000 91.92000000 90.00000000 91.98000000 93.46635724 1.20555327 14056 1273204800 2010.05.07 04:00 91.79000000 92.17000000 91.76000000 92.76000000 93.34289465 1.25498167 13711 1273219200 2010.05.07 08:00 92.18000000 92.05000000 91.51000000 92.40000000 93.21976182 1.27548091 15365 1273233600 2010.05.07 12:00 92.05000000 91.83000000 91.68000000 93.19000000 93.08740355 1.29205842 16464 1273248000 2010.05.07 16:00 91.82000000 91.72000000 90.85000000 91.97000000 92.95717464 1.31566994 19300 1273262400 2010.05.07 20:00 91.72000000 91.58000000 91.04000000 91.78000000 92.82601515 1.33804043 7412 1273449600 2010.05.10 00:00 92.69000000 92.67000000 91.76000000 92.86000000 92.81115657 1.29798171 11725 1273464000 2010.05.10 04:00 92.65000000 92.71000000 92.52000000 92.77000000 92.80152261 1.23237706 7797 1273478400 2010.05.10 08:00 92.72000000 93.22000000 92.71000000 93.50000000 92.84137760 1.15432996 12496 1273492800 2010.05.10 12:00 93.22000000 93.15000000 92.85000000 93.52000000 92.87077021 1.06967276 12208 1273507200 2010.05.10 16:00 93.15000000 93.11000000 92.90000000 93.50000000 92.89355400 0.98525377 11192 1273521600 2010.05.10 20:00 93.10000000 93.34000000 93.04000000 93.34000000 92.93607267 0.95017696 4681 1273536000 2010.05.11 00:00 93.34000000 93.06000000 92.69000000 93.38000000 92.94787527 0.92340864 7460 1273550400 2010.05.11 04:00 93.04000000 92.60000000 92.58000000 93.07000000 92.91474429 0.88757034 7829 1273564800 2010.05.11 08:00 92.59000000 92.36000000 92.26000000 92.77000000 92.86191150 0.85296755 11617 1273579200 2010.05.11 12:00 92.35000000 92.78000000 92.22000000 92.83000000 92.85411041 0.82133277 10213 1273593600 2010.05.11 16:00 92.78000000 93.00000000 92.66000000 93.12000000 92.86800465 0.80287216 10036 1273608000 2010.05.11 20:00 93.00000000 92.66000000 92.59000000 93.05000000 92.84819469 0.77912049 6714 1273622400 2010.05.12 00:00 92.65000000 92.65000000 92.44000000 92.91000000 92.82931900 0.72903168 6826 1273636800 2010.05.12 04:00 92.66000000 92.66000000 92.45000000 92.81000000 92.81319338 0.57330107 7183 1273651200 2010.05.12 08:00 92.66000000 92.84000000 92.55000000 93.04000000 92.81574639 0.53840000 11443 1273665600 2010.05.12 12:00 92.85000000 93.01000000 92.85000000 93.24000000 92.83424674 0.52667529 9094 1273680000 2010.05.12 16:00 93.01000000 93.12000000 92.80000000 93.26000000 92.86146133 0.50850224 9237 1273694400 2010.05.12 20:00 93.13000000 93.23000000 93.11000000 93.26000000 92.89656025 0.46858999 3814 1273708800 2010.05.13 00:00 93.23000000 93.22000000 93.07000000 93.24000000 92.92736404 0.39937737 4081 1273723200 2010.05.13 04:00 93.21000000 93.30000000 93.12000000 93.32000000 92.96285318 0.27645733 4133 1273737600 2010.05.13 08:00 93.30000000 93.01000000 92.81000000 93.61000000 92.96734335 0.26902372 10426 1273752000 2010.05.13 12:00 93.01000000 92.74000000 92.61000000 93.11000000 92.94569160 0.26738439 10168 1273766400 2010.05.13 16:00 92.73000000 92.87000000 92.59000000 92.93000000 92.93848288 0.26062166 8997 1273780800 2010.05.13 20:00 92.87000000 92.68000000 92.60000000 92.91000000 92.91386546 0.26139908 5930 1273795200 2010.05.14 00:00 92.70000000 92.78000000 92.51000000 92.81000000 92.90111637 0.25883642 4681 1273809600 2010.05.14 04:00 92.78000000 92.78000000 92.65000000 92.94000000 92.88958148 0.23970053 4584 1273824000 2010.05.14 08:00 92.77000000 92.31000000 92.26000000 93.07000000 92.83438324 0.26319045 11359 1273838400 2010.05.14 12:00 92.31000000 92.39000000 92.28000000 92.66000000 92.79206103 0.27735834 10851 1273852800 2010.05.14 16:00 92.39000000 92.15000000 91.80000000 92.39000000 92.73091236 0.30662139 13218 1273867200 2010.05.14 20:00 92.14000000 92.44000000 92.03000000 92.47000000 92.70320642 0.31981291 4279 1274054400 2010.05.17 00:00 92.32000000 92.33000000 91.97000000 92.39000000 92.66766295 0.33171391 6505 1274068800 2010.05.17 04:00 92.33000000 91.98000000 91.76000000 92.37000000 92.60217124 0.38132542 10026 1274083200 2010.05.17 08:00 91.98000000 92.34000000 91.94000000 92.44000000 92.57720255 0.39330595 10576 1274097600 2010.05.17 12:00 92.35000000 92.35000000 92.24000000 92.68000000 92.55556421 0.40302485 11605 1274112000 2010.05.17 16:00 92.35000000 92.31000000 91.83000000 92.57000000 92.53217715 0.40884985 11678 1274126400 2010.05.17 20:00 92.31000000 92.56000000 92.31000000 92.63000000 92.53482694 0.39394534 6757 1274140800 2010.05.18 00:00 92.56000000 92.48000000 92.35000000 92.60000000 92.52960533 0.37290787 5957 1274155200 2010.05.18 04:00 92.48000000 92.54000000 92.33000000 92.56000000 92.53059530 0.33829455 6690 1274169600 2010.05.18 08:00 92.55000000 92.73000000 92.54000000 92.96000000 92.54958622 0.30357547 10436 1274184000 2010.05.18 12:00 92.73000000 92.59000000 92.58000000 92.91000000 92.55343515 0.25365656 7946 1274198400 2010.05.18 16:00 92.59000000 92.19000000 92.19000000 92.65000000 92.51882228 0.23755021 12113 1274212800 2010.05.18 20:00 92.19000000 92.05000000 91.91000000 92.42000000 92.47417254 0.24525884 10720 1274227200 2010.05.19 00:00 92.04000000 91.77000000 91.55000000 92.14000000 92.40710849 0.26454346 8677 1274241600 2010.05.19 04:00 91.76000000 91.93000000 91.74000000 92.10000000 92.36166958 0.27297652 9369 1274256000 2010.05.19 08:00 91.94000000 91.47000000 91.25000000 92.14000000 92.27674867 0.31563402 14055 1274270400 2010.05.19 12:00 91.46000000 91.56000000 91.07000000 91.94000000 92.20848689 0.33171998 16074 1274284800 2010.05.19 16:00 91.56000000 91.61000000 90.95000000 91.65000000 92.15148814 0.35833312 15052 1274299200 2010.05.19 20:00 91.62000000 91.79000000 91.45000000 91.80000000 92.11706070 0.36573210 7599 1274313600 2010.05.20 00:00 91.78000000 91.73000000 91.52000000 91.86000000 92.08019778 0.37955539 6980 1274328000 2010.05.20 04:00 91.72000000 91.31000000 91.07000000 91.78000000 92.00684561 0.41562949 7526 1274342400 2010.05.20 08:00 91.32000000 91.35000000 90.86000000 91.52000000 91.94428888 0.44289868 13212 1274356800 2010.05.20 12:00 91.35000000 90.10000000 90.02000000 91.39000000 91.76864232 0.62833751 13891 1274371200 2010.05.20 16:00 90.08000000 89.89000000 88.98000000 90.30000000 91.58972401 0.77700035 19132 1274385600 2010.05.20 20:00 89.87000000 89.25000000 89.03000000 90.32000000 91.36689315 0.96423012 12126 1274400000 2010.05.21 00:00 89.26000000 90.14000000 89.23000000 90.19000000 91.25004618 1.00868335 10592 1274414400 2010.05.21 04:00 90.14000000 90.24000000 89.92000000 90.35000000 91.15385131 1.01374646 12113 1274428800 2010.05.21 08:00 90.24000000 90.06000000 89.76000000 90.46000000 91.04967499 1.02176434 15422 1274443200 2010.05.21 12:00 90.05000000 89.88000000 89.22000000 90.13000000 90.93827737 1.02139450 17473 1274457600 2010.05.21 16:00 89.87000000 90.02000000 89.63000000 90.39000000 90.85082239 0.97543451 15435 1274472000 2010.05.21 20:00 90.03000000 89.98000000 89.54000000 90.07000000 90.76788692 0.92511701 6725 1274659200 2010.05.24 00:00 90.19000000 90.11000000 89.74000000 90.34000000 90.70523102 0.88646242 6606 1274673600 2010.05.24 04:00 90.11000000 90.15000000 90.08000000 90.32000000 90.65235188 0.84548825 5140 1274688000 2010.05.24 08:00 90.15000000 90.21000000 89.94000000 90.44000000 90.61022313 0.81414195 8666 1274702400 2010.05.24 12:00 90.21000000 90.20000000 89.95000000 90.52000000 90.57115426 0.76234292 9135 1274716800 2010.05.24 16:00 90.20000000 90.42000000 90.12000000 90.60000000 90.55675861 0.73489560 8786 1274731200 2010.05.24 20:00 90.42000000 90.26000000 90.06000000 90.52000000 90.52849589 0.69861755 4585 1274745600 2010.05.25 00:00 90.25000000 90.24000000 89.95000000 90.29000000 90.50102009 0.65237903 4895 1274760000 2010.05.25 04:00 90.23000000 89.76000000 89.68000000 90.25000000 90.43044675 0.58450631 6143 1274774400 2010.05.25 08:00 89.76000000 89.65000000 89.57000000 89.90000000 90.35611849 0.50312049 12442 1274788800 2010.05.25 12:00 89.66000000 89.55000000 89.26000000 89.71000000 90.27934530 0.45005487 12457 1274803200 2010.05.25 16:00 89.57000000 89.76000000 89.45000000 89.95000000 90.22988384 0.36454090 11964 1274817600 2010.05.25 20:00 89.76000000 90.29000000 89.74000000 90.45000000 90.23560919 0.36723022 7818 1274832000 2010.05.26 00:00 90.30000000 90.10000000 89.99000000 90.47000000 90.22269403 0.35246970 7147 1274846400 2010.05.26 04:00 90.10000000 90.13000000 90.05000000 90.36000000 90.21386603 0.27298184 5879 1274860800 2010.05.26 08:00 90.13000000 90.18000000 90.00000000 90.33000000 90.21064069 0.27077344 10142 1274875200 2010.05.26 12:00 90.19000000 90.33000000 90.13000000 90.45000000 90.22200824 0.27829949 10251 1274889600 2010.05.26 16:00 90.34000000 90.32000000 90.09000000 90.65000000 90.23134079 0.28180149 10701 1274904000 2010.05.26 20:00 90.31000000 89.97000000 89.81000000 90.35000000 90.20645119 0.26422632 7799 1274918400 2010.05.27 00:00 89.96000000 89.96000000 89.89000000 90.14000000 90.18297965 0.25623963 5085 1274932800 2010.05.27 04:00 89.97000000 90.30000000 89.92000000 90.32000000 90.19412445 0.25764274 6674 1274947200 2010.05.27 08:00 90.30000000 90.45000000 90.19000000 90.46000000 90.21849355 0.27188301 10116 1274961600 2010.05.27 12:00 90.46000000 90.68000000 90.29000000 90.71000000 90.26244654 0.30552077 10276 1274976000 2010.05.27 16:00 90.68000000 90.90000000 90.63000000 90.95000000 90.32316592 0.35796504 10472 1274990400 2010.05.27 20:00 90.90000000 90.94000000 90.80000000 91.06000000 90.38191202 0.40399339 6154 1275004800 2010.05.28 00:00 90.94000000 91.22000000 90.84000000 91.33000000 90.46172992 0.47514870 5285 1275019200 2010.05.28 04:00 91.22000000 91.22000000 91.01000000 91.24000000 90.53394612 0.53048612 4539 1275033600 2010.05.28 08:00 91.23000000 91.19000000 91.10000000 91.39000000 90.59642744 0.57107859 9440 1275048000 2010.05.28 12:00 91.19000000 90.95000000 90.85000000 91.30000000 90.63010102 0.55808653 7972 1275062400 2010.05.28 16:00 90.94000000 90.79000000 90.60000000 91.08000000 90.64532949 0.51968840 10531 1275076800 2010.05.28 20:00 90.79000000 91.04000000 90.69000000 91.10000000 90.68291716 0.47697867 3902 1275264000 2010.05.31 00:00 90.98000000 91.37000000 90.91000000 91.42000000 90.74835362 0.47063588 5265 1275278400 2010.05.31 04:00 91.37000000 91.51000000 91.35000000 91.55000000 90.82089137 0.50550948 4756 1275292800 2010.05.31 08:00 91.51000000 91.52000000 91.30000000 91.59000000 90.88747315 0.51775118 5205 1275307200 2010.05.31 12:00 91.52000000 91.47000000 91.39000000 91.56000000 90.94295189 0.51711579 3968 1275321600 2010.05.31 16:00 91.47000000 91.11000000 90.94000000 91.49000000 90.95886124 0.49247142 6018 1275336000 2010.05.31 20:00 91.11000000 91.15000000 90.98000000 91.32000000 90.97706493 0.47638914 3337 1275350400 2010.06.01 00:00 91.14000000 91.00000000 90.88000000 91.24000000 90.97924922 0.45339386 5086 1275364800 2010.06.01 04:00 91.01000000 91.14000000 90.99000000 91.26000000 90.99455882 0.39454485 5591 1275379200 2010.06.01 08:00 91.15000000 90.91000000 90.53000000 91.26000000 90.98650560 0.32148502 11197 1275393600 2010.06.01 12:00 90.91000000 91.13000000 90.82000000 91.26000000 91.00017173 0.27986784 10127 1275408000 2010.06.01 16:00 91.16000000 91.22000000 91.11000000 91.44000000 91.02110776 0.24678539 9820 1275422400 2010.06.01 20:00 91.23000000 90.98000000 90.89000000 91.28000000 91.01719273 0.23685522 5977 1275436800 2010.06.02 00:00 90.98000000 91.64000000 90.98000000 91.76000000 91.07650771 0.24414285 6439 1275451200 2010.06.02 04:00 91.64000000 91.39000000 91.21000000 91.70000000 91.10636412 0.23927912 6806 1275465600 2010.06.02 08:00 91.40000000 91.81000000 91.36000000 91.87000000 91.17337706 0.26398185 9954 1275480000 2010.06.02 12:00 91.81000000 92.10000000 91.77000000 92.16000000 91.26162686 0.32104027 10918 1275494400 2010.06.02 16:00 92.10000000 92.16000000 92.09000000 92.34000000 91.34718621 0.37494170 9900 1275508800 2010.06.02 20:00 92.16000000 92.21000000 92.09000000 92.24000000 91.42935895 0.41335761 4948 1275523200 2010.06.03 00:00 92.22000000 92.17000000 92.04000000 92.31000000 91.49989620 0.42391620 5089 1275537600 2010.06.03 04:00 92.16000000 92.30000000 92.13000000 92.35000000 91.57609656 0.45245871 5897 1275552000 2010.06.03 08:00 92.31000000 92.64000000 92.30000000 92.71000000 91.67742069 0.51872003 11142 1275566400 2010.06.03 12:00 92.65000000 92.61000000 92.46000000 92.79000000 91.76623777 0.57178082 9905 1275580800 2010.06.03 16:00 92.61000000 92.50000000 92.22000000 92.61000000 91.83611989 0.60620041 10672 1275595200 2010.06.03 20:00 92.50000000 92.56000000 92.49000000 92.75000000 91.90506085 0.63676174 5875 1275609600 2010.06.04 00:00 92.56000000 92.73000000 92.52000000 92.84000000 91.98362648 0.65407703 4919 1275624000 2010.06.04 04:00 92.74000000 92.68000000 92.59000000 92.80000000 92.04994777 0.65848592 4981 1275638400 2010.06.04 08:00 92.67000000 92.76000000 92.63000000 92.86000000 92.11757179 0.64610813 6489 1275652800 2010.06.04 12:00 92.77000000 92.10000000 91.91000000 92.82000000 92.11589829 0.60778164 13390 1275667200 2010.06.04 16:00 92.10000000 91.58000000 91.52000000 92.12000000 92.06486036 0.55525184 11470 1275681600 2010.06.04 20:00 91.57000000 91.87000000 91.41000000 91.96000000 92.04630223 0.51785340 5809 1275868800 2010.06.07 00:00 91.84000000 91.04000000 91.03000000 91.88000000 91.95046392 0.55001266 6368 1275883200 2010.06.07 04:00 91.03000000 91.24000000 90.98000000 91.39000000 91.88280069 0.55324979 6221 1275897600 2010.06.07 08:00 91.25000000 91.72000000 91.12000000 91.73000000 91.86729586 0.55830295 11035 1275912000 2010.06.07 12:00 91.72000000 91.72000000 91.55000000 92.06000000 91.85326768 0.55571886 10346 1275926400 2010.06.07 16:00 91.72000000 91.83000000 91.68000000 92.03000000 91.85105171 0.55675000 10760 1275940800 2010.06.07 20:00 91.84000000 91.46000000 91.28000000 91.89000000 91.81380869 0.57792834 7061 1275955200 2010.06.08 00:00 91.47000000 91.74000000 91.45000000 91.84000000 91.80677930 0.57617225 6187 1275969600 2010.06.08 04:00 91.75000000 91.75000000 91.56000000 91.84000000 91.80137174 0.57154703 6805 1275984000 2010.06.08 08:00 91.75000000 91.35000000 91.23000000 91.90000000 91.75838396 0.59140291 10673 1275998400 2010.06.08 12:00 91.34000000 91.23000000 91.19000000 91.66000000 91.70806168 0.60944276 9757 1276012800 2010.06.08 16:00 91.23000000 91.13000000 90.85000000 91.37000000 91.65300818 0.60552893 12072 1276027200 2010.06.08 20:00 91.13000000 91.52000000 91.13000000 91.60000000 91.64034074 0.57121686 6575 1276041600 2010.06.09 00:00 91.50000000 91.44000000 91.25000000 91.52000000 91.62126067 0.54474956 3449 1276056000 2010.06.09 04:00 91.44000000 91.37000000 91.27000000 91.54000000 91.59733108 0.51069590 3889 1276070400 2010.06.09 08:00 91.36000000 91.37000000 91.25000000 91.56000000 91.57568050 0.44919950 5762 1276084800 2010.06.09 12:00 91.37000000 91.41000000 91.36000000 91.66000000 91.55990141 0.37763640 8504 1276099200 2010.06.09 16:00 91.41000000 91.40000000 91.23000000 91.61000000 91.54467270 0.26588435 10071 1276113600 2010.06.09 20:00 91.41000000 91.31000000 91.05000000 91.45000000 91.52232292 0.23530641 7159 1276128000 2010.06.10 00:00 91.30000000 91.21000000 91.12000000 91.36000000 91.49257788 0.23872478 5077 1276142400 2010.06.10 04:00 91.21000000 91.20000000 91.13000000 91.24000000 91.46471332 0.22581060 5428 1276156800 2010.06.10 08:00 91.20000000 91.20000000 90.85000000 91.35000000 91.43950253 0.21061885 11231 1276171200 2010.06.10 12:00 91.19000000 91.27000000 91.07000000 91.45000000 91.42335943 0.20930604 9838 1276185600 2010.06.10 16:00 91.27000000 91.21000000 90.95000000 91.39000000 91.40303948 0.20345212 10366 1276200000 2010.06.10 20:00 91.20000000 91.38000000 91.11000000 91.40000000 91.40084525 0.19062872 5352 1276214400 2010.06.11 00:00 91.35000000 91.59000000 91.26000000 91.73000000 91.41885999 0.17350291 5745 1276228800 2010.06.11 04:00 91.60000000 91.53000000 91.43000000 91.67000000 91.42944475 0.17765230 5568 1276243200 2010.06.11 08:00 91.53000000 91.66000000 91.39000000 91.66000000 91.45140239 0.17945227 8354 1276257600 2010.06.11 12:00 91.66000000 91.63000000 91.25000000 91.75000000 91.46841169 0.17994846 10091 1276272000 2010.06.11 16:00 91.63000000 91.63000000 91.54000000 91.74000000 91.48380105 0.18922328 8656 1276286400 2010.06.11 20:00 91.63000000 91.63000000 91.56000000 91.71000000 91.49772476 0.18988314 3099 1276473600 2010.06.14 00:00 91.71000000 91.85000000 91.60000000 91.89000000 91.53127478 0.20115867 5118 1276488000 2010.06.14 04:00 91.85000000 91.94000000 91.81000000 91.96000000 91.57020099 0.23613271 3905 1276502400 2010.06.14 08:00 91.95000000 91.87000000 91.73000000 92.09000000 91.59875328 0.25534256 9450 1276516800 2010.06.14 12:00 91.86000000 91.83000000 91.70000000 91.94000000 91.62077678 0.26424933 8549 1276531200 2010.06.14 16:00 91.84000000 91.75000000 91.72000000 91.94000000 91.63308375 0.26462634 8214 1276545600 2010.06.14 20:00 91.74000000 91.62000000 91.42000000 91.75000000 91.63183768 0.25943342 5708 1276560000 2010.06.15 00:00 91.62000000 91.51000000 91.46000000 91.68000000 91.62023409 0.25176783 4600 1276574400 2010.06.15 04:00 91.50000000 91.46000000 91.40000000 91.57000000 91.60497370 0.24062840 4420 1276588800 2010.06.15 08:00 91.46000000 91.36000000 91.07000000 91.46000000 91.58164287 0.22663088 11128 1276603200 2010.06.15 12:00 91.36000000 91.24000000 91.12000000 91.39000000 91.54910546 0.22234008 9165 1276617600 2010.06.15 16:00 91.24000000 91.46000000 91.13000000 91.55000000 91.54061922 0.21019513 8335 1276632000 2010.06.15 20:00 91.46000000 91.50000000 91.34000000 91.52000000 91.53675072 0.20234067 3924 1276646400 2010.06.16 00:00 91.50000000 91.51000000 91.42000000 91.64000000 91.53420304 0.18961871 3961 1276660800 2010.06.16 04:00 91.52000000 91.47000000 91.40000000 91.56000000 91.52808846 0.18931169 3841 1276675200 2010.06.16 08:00 91.46000000 91.65000000 91.46000000 91.81000000 91.53969908 0.18638457 9107 1276689600 2010.06.16 12:00 91.66000000 91.34000000 91.10000000 91.70000000 91.52068012 0.19802213 8982 1276704000 2010.06.16 16:00 91.33000000 91.38000000 91.19000000 91.47000000 91.50728202 0.20258593 7479 1276718400 2010.06.16 20:00 91.39000000 91.38000000 91.26000000 91.49000000 91.49515992 0.20673983 4504 1276732800 2010.06.17 00:00 91.38000000 91.24000000 91.21000000 91.42000000 91.47085898 0.21981620 3925 1276747200 2010.06.17 04:00 91.24000000 91.28000000 91.19000000 91.35000000 91.45268193 0.22677600 4649 1276761600 2010.06.17 08:00 91.28000000 91.27000000 91.14000000 91.40000000 91.43528365 0.21738561 9887 1276776000 2010.06.17 12:00 91.26000000 90.86000000 90.67000000 91.34000000 91.38049473 0.23573708 9686 1276790400 2010.06.17 16:00 90.87000000 90.87000000 90.51000000 90.97000000 91.33187619 0.24654534 9001 1276804800 2010.06.17 20:00 90.86000000 90.89000000 90.72000000 91.06000000 91.28979274 0.24820504 4491 1276819200 2010.06.18 00:00 90.90000000 90.89000000 90.77000000 90.94000000 91.25171724 0.24883793 3908 1276833600 2010.06.18 04:00 90.88000000 90.84000000 90.73000000 90.91000000 91.21250607 0.25804176 4172 1276848000 2010.06.18 08:00 90.84000000 90.57000000 90.53000000 90.88000000 91.15131502 0.29636082 7901 1276862400 2010.06.18 12:00 90.56000000 90.67000000 90.43000000 90.76000000 91.10547549 0.31575398 7971 1276876800 2010.06.18 16:00 90.68000000 90.75000000 90.64000000 90.83000000 91.07162069 0.32732796 6388 1276891200 2010.06.18 20:00 90.75000000 90.70000000 90.67000000 90.78000000 91.03622824 0.34312238 2258 1277078400 2010.06.21 00:00 90.42000000 90.83000000 90.29000000 90.93000000 91.01658745 0.33697940 7624 1277092800 2010.06.21 04:00 90.84000000 90.72000000 90.65000000 90.87000000 90.98834103 0.33055268 5122 1277107200 2010.06.21 08:00 90.71000000 91.30000000 90.63000000 91.36000000 91.01802284 0.31310185 8769 1277121600 2010.06.21 12:00 91.30000000 91.26000000 91.19000000 91.45000000 91.04106828 0.30086192 7074 1277136000 2010.06.21 16:00 91.25000000 90.97000000 90.97000000 91.31000000 91.03429987 0.26781931 6822 1277150400 2010.06.21 20:00 90.97000000 91.01000000 90.88000000 91.10000000 91.03198560 0.25856647 5002 1277164800 2010.06.22 00:00 91.01000000 91.05000000 90.86000000 91.08000000 91.03370126 0.24706549 4218 1277179200 2010.06.22 04:00 91.05000000 90.79000000 90.78000000 91.05000000 91.01049161 0.23261779 3987 1277193600 2010.06.22 08:00 90.80000000 90.55000000 90.53000000 90.84000000 90.96663527 0.23370668 9024 1277208000 2010.06.22 12:00 90.54000000 90.63000000 90.52000000 90.77000000 90.93457477 0.22421140 7903 1277222400 2010.06.22 16:00 90.62000000 90.57000000 90.51000000 90.67000000 90.89985336 0.21366154 7880 1277236800 2010.06.22 20:00 90.56000000 90.50000000 90.33000000 90.57000000 90.86177209 0.22086647 5600 1277251200 2010.06.23 00:00 90.49000000 90.46000000 90.37000000 90.56000000 90.82350808 0.23107395 4159 1277265600 2010.06.23 04:00 90.45000000 90.41000000 90.40000000 90.54000000 90.78412636 0.24358914 3334 1277280000 2010.06.23 08:00 90.40000000 90.38000000 90.33000000 90.50000000 90.74563813 0.25620612 8124 1277294400 2010.06.23 12:00 90.38000000 90.12000000 90.08000000 90.41000000 90.68605355 0.29036050 8308 1277308800 2010.06.23 16:00 90.11000000 90.08000000 90.00000000 90.17000000 90.62833416 0.32480663 7394 1277323200 2010.06.23 20:00 90.07000000 89.93000000 89.72000000 90.12000000 90.56182615 0.37036172 6885 1277337600 2010.06.24 00:00 89.93000000 89.89000000 89.83000000 89.96000000 90.49784271 0.40976026 3842 1277352000 2010.06.24 04:00 89.89000000 89.83000000 89.79000000 89.95000000 90.43423864 0.44790849 3629 1277366400 2010.06.24 08:00 89.82000000 89.59000000 89.49000000 89.89000000 90.35383496 0.49577100 7889 1277380800 2010.06.24 12:00 89.58000000 89.29000000 89.24000000 89.58000000 90.25251734 0.56698552 9023 1277395200 2010.06.24 16:00 89.29000000 89.66000000 89.22000000 89.68000000 90.19608712 0.54606084 9594 1277409600 2010.06.24 20:00 89.67000000 89.60000000 89.39000000 89.67000000 90.13931692 0.52005473 5039 1277424000 2010.06.25 00:00 89.59000000 89.59000000 89.52000000 89.69000000 90.08700102 0.50966928 3835 1277438400 2010.06.25 04:00 89.59000000 89.59000000 89.41000000 89.67000000 90.03966759 0.48518239 4205 1277452800 2010.06.25 08:00 89.57000000 89.58000000 89.47000000 89.75000000 89.99588972 0.44488691 8704 1277467200 2010.06.25 12:00 89.59000000 89.40000000 89.30000000 89.71000000 89.93913832 0.43110206 8949 1277481600 2010.06.25 16:00 89.39000000 89.42000000 89.21000000 89.46000000 89.88969658 0.42639411 9146 1277496000 2010.06.25 20:00 89.42000000 89.22000000 89.22000000 89.49000000 89.82591595 0.42016659 3016 1277683200 2010.06.28 00:00 89.29000000 89.33000000 89.26000000 89.38000000 89.77868586 0.40040256 3369 1277697600 2010.06.28 04:00 89.34000000 89.35000000 89.33000000 89.43000000 89.73785864 0.37640066 3049 1277712000 2010.06.28 08:00 89.35000000 89.37000000 89.28000000 89.44000000 89.70282448 0.34590097 7761 1277726400 2010.06.28 12:00 89.38000000 89.09000000 89.06000000 89.39000000 89.64446024 0.32654777 7204 1277740800 2010.06.28 16:00 89.08000000 89.40000000 89.06000000 89.44000000 89.62117832 0.28192635 8274 1277755200 2010.06.28 20:00 89.40000000 89.36000000 89.34000000 89.42000000 89.59630419 0.25779868 3477 1277769600 2010.06.29 00:00 89.36000000 89.33000000 89.29000000 89.40000000 89.57094189 0.23153770 2739 1277784000 2010.06.29 04:00 89.32000000 88.74000000 88.60000000 89.34000000 89.49180456 0.25666981 6984 1277798400 2010.06.29 08:00 88.75000000 88.77000000 88.54000000 88.85000000 89.42306127 0.26969765 10584 1277812800 2010.06.29 12:00 88.77000000 88.68000000 88.62000000 88.91000000 89.35229353 0.28670899 9273 1277827200 2010.06.29 16:00 88.68000000 88.54000000 88.28000000 88.68000000 89.27493224 0.32391931 10050 1277841600 2010.06.29 20:00 88.53000000 88.54000000 88.38000000 88.60000000 89.20493870 0.36089863 5644 1277856000 2010.06.30 00:00 88.54000000 88.50000000 88.38000000 88.67000000 89.13780168 0.38020617 5161 1277870400 2010.06.30 04:00 88.49000000 88.52000000 88.48000000 88.63000000 89.07896342 0.39224445 4890 1277884800 2010.06.30 08:00 88.53000000 88.67000000 88.50000000 88.70000000 89.04001453 0.38727139 9690 1277899200 2010.06.30 12:00 88.68000000 88.62000000 88.49000000 88.75000000 89.00001314 0.37920237 9999 1277913600 2010.06.30 16:00 88.62000000 88.57000000 88.41000000 88.68000000 88.95905951 0.36813255 8732 1277928000 2010.06.30 20:00 88.57000000 88.39000000 88.36000000 88.58000000 88.90486337 0.37516564 5123 1277942400 2010.07.01 00:00 88.39000000 88.19000000 88.14000000 88.54000000 88.83678114 0.38913067 5220 1277956800 2010.07.01 04:00 88.19000000 88.31000000 88.08000000 88.41000000 88.78661151 0.39766285 6382 1277971200 2010.07.01 08:00 88.31000000 88.28000000 88.23000000 88.48000000 88.73836279 0.39504613 10254 1277985600 2010.07.01 12:00 88.28000000 87.33000000 87.30000000 88.38000000 88.60423300 0.48321833 11892 1278000000 2010.07.01 16:00 87.33000000 87.63000000 86.96000000 87.67000000 88.51144891 0.50442991 11672 1278014400 2010.07.01 20:00 87.63000000 87.73000000 87.40000000 87.76000000 88.43702520 0.52232707 7062 1278028800 2010.07.02 00:00 87.74000000 88.11000000 87.52000000 88.11000000 88.40587994 0.48269379 5470 1278043200 2010.07.02 04:00 88.12000000 88.00000000 87.89000000 88.19000000 88.36722471 0.44116502 5195 1278057600 2010.07.02 08:00 87.99000000 87.84000000 87.84000000 88.08000000 88.31701283 0.39717438 7924 1278072000 2010.07.02 12:00 87.84000000 87.77000000 87.33000000 88.13000000 88.26491637 0.39930241 10980 1278086400 2010.07.02 16:00 87.76000000 87.68000000 87.59000000 87.82000000 88.20921005 0.39888209 8661 1278100800 2010.07.02 20:00 87.68000000 87.73000000 87.66000000 87.87000000 88.16357100 0.39491395 3568 1278288000 2010.07.05 00:00 87.72000000 87.92000000 87.65000000 87.99000000 88.14037376 0.38754704 2754 1278302400 2010.07.05 04:00 87.92000000 87.94000000 87.82000000 87.97000000 88.12129055 0.37752236 2105 1278316800 2010.07.05 08:00 87.95000000 87.76000000 87.71000000 87.96000000 88.08688192 0.37164790 4424 1278331200 2010.07.05 12:00 87.75000000 87.75000000 87.63000000 87.82000000 88.05479793 0.36135475 3847 1278345600 2010.07.05 16:00 87.76000000 87.75000000 87.71000000 87.77000000 88.02576956 0.33455633 2787 1278360000 2010.07.05 20:00 87.74000000 87.75000000 87.71000000 87.76000000 87.99950579 0.30543028 1370 1278374400 2010.07.06 00:00 87.75000000 87.56000000 87.41000000 87.75000000 87.95764809 0.27868780 4933 1278388800 2010.07.06 04:00 87.55000000 87.74000000 87.51000000 87.77000000 87.93691970 0.25725316 5064 1278403200 2010.07.06 08:00 87.74000000 87.94000000 87.67000000 87.96000000 87.93721307 0.25108235 8484 1278417600 2010.07.06 12:00 87.95000000 87.79000000 87.75000000 87.95000000 87.92319277 0.23135786 7155 1278432000 2010.07.06 16:00 87.78000000 87.41000000 87.34000000 87.78000000 87.87431727 0.21546150 8048 1278446400 2010.07.06 20:00 87.41000000 87.56000000 87.38000000 87.56000000 87.84438229 0.17629593 4066 1278460800 2010.07.07 00:00 87.56000000 87.49000000 87.43000000 87.65000000 87.81063160 0.17484935 3736 1278475200 2010.07.07 04:00 87.48000000 87.48000000 87.36000000 87.56000000 87.77914288 0.18108489 4566 1278489600 2010.07.07 08:00 87.48000000 87.16000000 87.02000000 87.48000000 87.72017689 0.20185825 8833 1278504000 2010.07.07 12:00 87.15000000 87.16000000 87.07000000 87.33000000 87.66682671 0.22099832 8262 1278518400 2010.07.07 16:00 87.16000000 87.29000000 87.13000000 87.31000000 87.63093845 0.23063622 8213 1278532800 2010.07.07 20:00 87.30000000 87.75000000 87.30000000 87.80000000 87.64227764 0.23037678 4916 1278547200 2010.07.08 00:00 87.76000000 88.15000000 87.66000000 88.22000000 87.69063215 0.25902879 6232 1278561600 2010.07.08 04:00 88.15000000 88.30000000 88.11000000 88.44000000 87.74866719 0.29982803 5607 1278576000 2010.07.08 08:00 88.30000000 88.14000000 88.05000000 88.44000000 87.78593698 0.31872770 8046 1278590400 2010.07.08 12:00 88.14000000 88.41000000 88.00000000 88.62000000 87.84537155 0.36276750 8366 1278604800 2010.07.08 16:00 88.41000000 88.41000000 88.33000000 88.61000000 87.89914569 0.40047295 7841 1278619200 2010.07.08 20:00 88.41000000 88.42000000 88.27000000 88.45000000 87.94875086 0.43222025 4691 1278633600 2010.07.09 00:00 88.43000000 88.52000000 88.39000000 88.56000000 88.00315554 0.46686346 4350 1278648000 2010.07.09 04:00 88.52000000 88.64000000 88.46000000 88.68000000 88.06380740 0.50532343 4703 1278662400 2010.07.09 08:00 88.64000000 88.59000000 88.36000000 88.64000000 88.11392098 0.52314429 6841 1278676800 2010.07.09 12:00 88.59000000 88.44000000 88.40000000 88.62000000 88.14497612 0.53197350 6308 1278691200 2010.07.09 16:00 88.44000000 88.52000000 88.43000000 88.56000000 88.18069268 0.54852573 5850 1278705600 2010.07.09 20:00 88.52000000 88.60000000 88.52000000 88.66000000 88.22062671 0.56241317 2254 1278892800 2010.07.12 00:00 88.67000000 89.10000000 88.58000000 89.13000000 88.30437655 0.59012531 4584 1278907200 2010.07.12 04:00 89.11000000 88.90000000 88.90000000 89.12000000 88.36110259 0.59694848 3748 1278921600 2010.07.12 08:00 88.89000000 88.67000000 88.63000000 88.92000000 88.39052139 0.57585546 6396 1278936000 2010.07.12 12:00 88.67000000 88.67000000 88.50000000 88.68000000 88.41713840 0.54773682 6151 1278950400 2010.07.12 16:00 88.67000000 88.61000000 88.39000000 88.69000000 88.43550617 0.47447511 6610 1278964800 2010.07.12 20:00 88.61000000 88.62000000 88.52000000 88.66000000 88.45307701 0.38173472 2968 1278979200 2010.07.13 00:00 88.64000000 88.73000000 88.59000000 88.84000000 88.47945063 0.28220155 3627 1278993600 2010.07.13 04:00 88.73000000 88.55000000 88.46000000 88.75000000 88.48616962 0.22887876 3921 1279008000 2010.07.13 08:00 88.55000000 88.42000000 88.33000000 88.80000000 88.47986775 0.21900222 8711 1279022400 2010.07.13 12:00 88.41000000 88.38000000 88.18000000 88.46000000 88.47035654 0.22043357 7868 1279036800 2010.07.13 16:00 88.38000000 88.38000000 88.02000000 88.42000000 88.46175115 0.21327516 7719 1279051200 2010.07.13 20:00 88.37000000 88.66000000 88.37000000 88.72000000 88.48063199 0.20681988 4760 1279065600 2010.07.14 00:00 88.66000000 88.84000000 88.66000000 89.09000000 88.51485752 0.20271395 5019 1279080000 2010.07.14 04:00 88.84000000 88.90000000 88.84000000 89.01000000 88.55153776 0.20110891 3721 1279094400 2010.07.14 08:00 88.91000000 88.63000000 88.62000000 89.01000000 88.55901035 0.19849250 6663 1279108800 2010.07.14 12:00 88.62000000 88.32000000 88.28000000 88.68000000 88.53624746 0.21335011 7833 1279123200 2010.07.14 16:00 88.32000000 88.29000000 88.19000000 88.65000000 88.51279532 0.22909684 7169 1279137600 2010.07.14 20:00 88.28000000 88.38000000 88.07000000 88.47000000 88.50014815 0.23597219 5422 1279152000 2010.07.15 00:00 88.39000000 88.23000000 88.09000000 88.39000000 88.47441975 0.25456519 4127 1279166400 2010.07.15 04:00 88.23000000 88.10000000 88.01000000 88.39000000 88.43876073 0.28114279 5742 1279180800 2010.07.15 08:00 88.10000000 88.01000000 87.85000000 88.17000000 88.39792637 0.27244111 7667 1279195200 2010.07.15 12:00 88.00000000 87.62000000 87.53000000 88.26000000 88.32383815 0.32428070 9700 1279209600 2010.07.15 16:00 87.62000000 87.38000000 87.23000000 87.62000000 88.23394880 0.40368746 8842 1279224000 2010.07.15 20:00 87.38000000 87.37000000 87.34000000 87.56000000 88.15166796 0.46029593 5146 1279238400 2010.07.16 00:00 87.36000000 87.22000000 87.16000000 87.48000000 88.06293768 0.51996009 4313 1279252800 2010.07.16 04:00 87.22000000 87.04000000 86.97000000 87.28000000 87.96551504 0.58137898 4381 1279267200 2010.07.16 08:00 87.04000000 87.24000000 86.97000000 87.35000000 87.89641837 0.59848237 7608 1279281600 2010.07.16 12:00 87.25000000 86.48000000 86.40000000 87.25000000 87.76152138 0.69411367 9795 1279296000 2010.07.16 16:00 86.47000000 86.71000000 86.26000000 86.84000000 87.66137649 0.74496067 8970 1279310400 2010.07.16 20:00 86.71000000 86.56000000 86.54000000 86.75000000 87.55648349 0.79602568 3311 1279497600 2010.07.19 00:00 86.59000000 86.68000000 86.47000000 86.69000000 87.47300887 0.82133817 3363 1279512000 2010.07.19 04:00 86.68000000 86.65000000 86.60000000 86.69000000 87.39462708 0.81802340 2578 1279526400 2010.07.19 08:00 86.65000000 86.96000000 86.55000000 87.20000000 87.35323402 0.76666566 7884 1279540800 2010.07.19 12:00 86.96000000 86.96000000 86.88000000 87.14000000 87.31578316 0.69562740 7312 1279555200 2010.07.19 16:00 86.96000000 86.74000000 86.63000000 86.96000000 87.26094667 0.64849532 7390 1279569600 2010.07.19 20:00 86.74000000 86.76000000 86.66000000 86.89000000 87.21323746 0.61648882 4021 1279584000 2010.07.20 00:00 86.74000000 86.92000000 86.68000000 87.05000000 87.18531009 0.57136283 4485 1279598400 2010.07.20 04:00 86.93000000 87.02000000 86.87000000 87.17000000 87.16956627 0.50501748 4217 1279612800 2010.07.20 08:00 87.02000000 86.85000000 86.73000000 87.05000000 87.13913139 0.44541313 7671 1279627200 2010.07.20 12:00 86.84000000 86.87000000 86.73000000 87.12000000 87.11349983 0.38662412 9192 1279641600 2010.07.20 16:00 86.87000000 87.28000000 86.76000000 87.30000000 87.12935698 0.34003509 7943 1279656000 2010.07.20 20:00 87.28000000 87.43000000 87.20000000 87.55000000 87.15798965 0.34475182 4738 1279670400 2010.07.21 00:00 87.42000000 87.25000000 87.17000000 87.42000000 87.16675254 0.34719363 3863 1279684800 2010.07.21 04:00 87.25000000 87.09000000 87.06000000 87.27000000 87.15944278 0.33977216 4154 1279699200 2010.07.21 08:00 87.08000000 87.05000000 86.86000000 87.24000000 87.14901966 0.33335226 7374 1279713600 2010.07.21 12:00 87.05000000 87.05000000 86.91000000 87.26000000 87.13958921 0.32700242 7576 1279728000 2010.07.21 16:00 87.05000000 87.16000000 87.03000000 87.34000000 87.14153310 0.32755333 6695 1279742400 2010.07.21 20:00 87.16000000 86.97000000 86.90000000 87.16000000 87.12519661 0.28429674 7469 1279756800 2010.07.22 00:00 86.95000000 86.57000000 86.56000000 86.95000000 87.07232074 0.26633463 5048 1279771200 2010.07.22 04:00 86.57000000 86.47000000 86.43000000 86.59000000 87.01495686 0.25230583 4621 1279785600 2010.07.22 08:00 86.47000000 86.66000000 86.34000000 86.76000000 86.98115145 0.24519136 7925 1279800000 2010.07.22 12:00 86.67000000 86.76000000 86.59000000 86.90000000 86.96008940 0.23629093 7662 1279814400 2010.07.22 16:00 86.77000000 86.89000000 86.77000000 87.19000000 86.95341422 0.23626682 7030 1279828800 2010.07.22 20:00 86.90000000 87.02000000 86.86000000 87.04000000 86.95975573 0.23716141 3874 1279843200 2010.07.23 00:00 87.03000000 86.81000000 86.75000000 87.21000000 86.94549328 0.23389363 4529 1279857600 2010.07.23 04:00 86.81000000 86.91000000 86.73000000 87.03000000 86.94211296 0.23043625 4910 1279872000 2010.07.23 08:00 86.91000000 87.13000000 86.83000000 87.16000000 86.96000697 0.23334518 7358 1279886400 2010.07.23 12:00 87.13000000 87.22000000 87.07000000 87.45000000 86.98476821 0.24014376 7681 1279900800 2010.07.23 16:00 87.22000000 87.37000000 87.19000000 87.44000000 87.02145695 0.25407918 9471 1279915200 2010.07.23 20:00 87.38000000 87.45000000 87.31000000 87.48000000 87.06227057 0.27167078 3900 1280102400 2010.07.26 00:00 87.51000000 87.64000000 87.41000000 87.70000000 87.11729242 0.30504294 4590 1280116800 2010.07.26 04:00 87.64000000 87.46000000 87.46000000 87.66000000 87.14993124 0.31578596 3858 1280131200 2010.07.26 08:00 87.46000000 87.15000000 87.05000000 87.48000000 87.14993779 0.31499445 6144 1280145600 2010.07.26 12:00 87.15000000 87.08000000 86.82000000 87.20000000 87.14327705 0.31285715 6603 1280160000 2010.07.26 16:00 87.07000000 87.03000000 86.88000000 87.38000000 87.13248876 0.30979698 7095 1280174400 2010.07.26 20:00 87.02000000 86.96000000 86.82000000 87.04000000 87.11606126 0.30692811 3256 1280188800 2010.07.27 00:00 86.95000000 86.91000000 86.82000000 87.01000000 87.09643638 0.30489982 3344 1280203200 2010.07.27 04:00 86.90000000 86.96000000 86.89000000 87.01000000 87.08344243 0.30222960 3158 1280217600 2010.07.27 08:00 86.96000000 87.33000000 86.92000000 87.45000000 87.10692411 0.28780192 7304 1280232000 2010.07.27 12:00 87.34000000 87.53000000 87.25000000 87.72000000 87.14721705 0.26942455 8243 1280246400 2010.07.27 16:00 87.54000000 87.85000000 87.43000000 87.94000000 87.21414876 0.29401398 8059 1280260800 2010.07.27 20:00 87.85000000 87.85000000 87.79000000 87.96000000 87.27470602 0.31368321 3549 1280275200 2010.07.28 00:00 87.84000000 87.70000000 87.65000000 87.85000000 87.31521021 0.31972614 3977 1280289600 2010.07.28 04:00 87.70000000 87.82000000 87.67000000 87.86000000 87.36328543 0.33706450 4295 1280304000 2010.07.28 08:00 87.82000000 87.90000000 87.78000000 88.10000000 87.41440110 0.33970940 7820 1280318400 2010.07.28 12:00 87.90000000 87.58000000 87.46000000 87.90000000 87.43017242 0.32385453 8368 1280332800 2010.07.28 16:00 87.58000000 87.56000000 87.43000000 87.70000000 87.44253696 0.31888179 7384 1280347200 2010.07.28 20:00 87.56000000 87.36000000 87.26000000 87.63000000 87.43467629 0.31516394 4415 1280361600 2010.07.29 00:00 87.35000000 87.29000000 87.18000000 87.49000000 87.42089760 0.31617228 3767 1280376000 2010.07.29 04:00 87.28000000 87.24000000 87.09000000 87.30000000 87.40366926 0.31855938 3682 1280390400 2010.07.29 08:00 87.24000000 87.05000000 87.03000000 87.43000000 87.36998647 0.32328824 6275 1280404800 2010.07.29 12:00 87.04000000 87.10000000 86.73000000 87.14000000 87.34427347 0.32868063 6701 1280419200 2010.07.29 16:00 87.11000000 86.81000000 86.56000000 87.17000000 87.29339028 0.35089909 8285 1280433600 2010.07.29 20:00 86.81000000 86.87000000 86.76000000 86.96000000 87.25306740 0.36714840 4160 1280448000 2010.07.30 00:00 86.89000000 86.46000000 86.46000000 86.91000000 87.17753717 0.42134803 4097 1280462400 2010.07.30 04:00 86.46000000 86.44000000 86.25000000 86.52000000 87.10729554 0.47091882 5038 1280476800 2010.07.30 08:00 86.43000000 86.30000000 86.15000000 86.54000000 87.03041025 0.52939556 8341 1280491200 2010.07.30 12:00 86.29000000 86.48000000 85.98000000 86.53000000 86.97799022 0.56428082 8812 1280505600 2010.07.30 16:00 86.49000000 86.30000000 86.30000000 86.71000000 86.91341973 0.60394342 7757 1280520000 2010.07.30 20:00 86.30000000 86.45000000 86.29000000 86.50000000 86.86928451 0.61376214 3147 1280707200 2010.08.02 00:00 86.40000000 86.58000000 86.32000000 86.69000000 86.84173361 0.58643040 3591 1280721600 2010.08.02 04:00 86.59000000 86.58000000 86.42000000 86.63000000 86.81680660 0.55198126 3439 1280736000 2010.08.02 08:00 86.57000000 86.75000000 86.55000000 86.86000000 86.81044406 0.51729045 5945 1280750400 2010.08.02 12:00 86.75000000 86.53000000 86.49000000 86.76000000 86.78373511 0.47441619 5789 1280764800 2010.08.02 16:00 86.52000000 86.49000000 86.32000000 86.78000000 86.75576033 0.41157068 6604 1280779200 2010.08.02 20:00 86.48000000 86.42000000 86.38000000 86.50000000 86.72378316 0.37670230 2821 1280793600 2010.08.03 00:00 86.41000000 86.42000000 86.39000000 86.63000000 86.69485143 0.33284429 3173 1280808000 2010.08.03 04:00 86.43000000 86.43000000 86.28000000 86.46000000 86.66962748 0.30086520 4185 1280822400 2010.08.03 08:00 86.43000000 86.00000000 85.84000000 86.52000000 86.60585344 0.29490654 6844 1280836800 2010.08.03 12:00 85.99000000 85.92000000 85.71000000 86.04000000 86.54053406 0.28862210 7372 1280851200 2010.08.03 16:00 85.91000000 85.81000000 85.67000000 85.94000000 86.47095939 0.30037621 6301 1280865600 2010.08.03 20:00 85.80000000 85.80000000 85.76000000 85.90000000 86.40705850 0.29486057 2735 1280880000 2010.08.04 00:00 85.81000000 85.55000000 85.40000000 85.89000000 86.32543388 0.33086510 3352 1280894400 2010.08.04 04:00 85.54000000 85.42000000 85.32000000 85.56000000 86.23920208 0.36219051 4277 1280908800 2010.08.04 08:00 85.41000000 85.45000000 85.38000000 85.54000000 86.16403998 0.40068023 6572 1280923200 2010.08.04 12:00 85.46000000 85.74000000 85.39000000 85.84000000 86.12365522 0.40978107 6897 1280937600 2010.08.04 16:00 85.74000000 86.21000000 85.74000000 86.36000000 86.13187853 0.40755539 6978 1280952000 2010.08.04 20:00 86.22000000 86.30000000 86.17000000 86.33000000 86.14789010 0.40111233 3584 1280966400 2010.08.05 00:00 86.31000000 86.16000000 86.10000000 86.43000000 86.14904342 0.39967095 3709 1280980800 2010.08.05 04:00 86.15000000 86.21000000 86.01000000 86.23000000 86.15484881 0.39439832 3955 1280995200 2010.08.05 08:00 86.22000000 86.09000000 86.08000000 86.33000000 86.14867273 0.38243457 6234 1281009600 2010.08.05 12:00 86.08000000 85.95000000 85.78000000 86.20000000 86.12975152 0.36983977 7156 1281024000 2010.08.05 16:00 85.94000000 85.85000000 85.76000000 85.96000000 86.10310852 0.34242259 5272 1281038400 2010.08.05 20:00 85.84000000 85.84000000 85.70000000 85.90000000 86.07805056 0.32743486 2894 1281052800 2010.08.06 00:00 85.84000000 85.86000000 85.73000000 85.91000000 86.05728384 0.31162737 2906 1281067200 2010.08.06 04:00 85.86000000 86.12000000 85.86000000 86.13000000 86.06325681 0.30326518 3398 1281081600 2010.08.06 08:00 86.13000000 86.03000000 86.01000000 86.16000000 86.06008950 0.29132804 4928 1281096000 2010.08.06 12:00 86.02000000 85.28000000 85.07000000 86.05000000 85.98579526 0.29520066 8363 1281110400 2010.08.06 16:00 85.28000000 85.26000000 85.02000000 85.32000000 85.91667190 0.31375185 6849 1281124800 2010.08.06 20:00 85.26000000 85.49000000 85.25000000 85.52000000 85.87603648 0.31846195 2801 1281312000 2010.08.09 00:00 85.38000000 85.41000000 85.30000000 85.46000000 85.83165205 0.32767140 2709 1281326400 2010.08.09 04:00 85.41000000 85.53000000 85.35000000 85.53000000 85.80292329 0.33189852 2233 1281340800 2010.08.09 08:00 85.53000000 85.58000000 85.49000000 85.72000000 85.78169250 0.33060913 5305 1281355200 2010.08.09 12:00 85.59000000 85.66000000 85.55000000 85.76000000 85.77010274 0.32261996 4459 1281369600 2010.08.09 16:00 85.67000000 85.82000000 85.64000000 85.89000000 85.77485486 0.31406677 4522 1281384000 2010.08.09 20:00 85.82000000 85.92000000 85.81000000 85.97000000 85.78867820 0.31358974 2470 1281398400 2010.08.10 00:00 85.91000000 85.77000000 85.67000000 86.03000000 85.78689933 0.29924394 3534 1281412800 2010.08.10 04:00 85.77000000 85.84000000 85.70000000 85.90000000 85.79195653 0.27673862 3816 1281427200 2010.08.10 08:00 85.85000000 85.89000000 85.62000000 85.91000000 85.80129401 0.26606261 6207 1281441600 2010.08.10 12:00 85.90000000 86.12000000 85.86000000 86.22000000 85.83164696 0.26572574 6601 1281456000 2010.08.10 16:00 86.12000000 85.86000000 85.73000000 86.13000000 85.83434725 0.26026848 5382 1281470400 2010.08.10 20:00 85.85000000 85.32000000 85.17000000 85.87000000 85.78536180 0.26784390 6790 1281484800 2010.08.11 00:00 85.31000000 85.35000000 85.18000000 85.38000000 85.74389877 0.27466634 4765 1281499200 2010.08.11 04:00 85.36000000 85.29000000 85.19000000 85.45000000 85.70067031 0.28418422 4354 1281513600 2010.08.11 08:00 85.29000000 85.10000000 84.98000000 85.39000000 85.64346362 0.30487278 8467 1281528000 2010.08.11 12:00 85.09000000 84.88000000 84.72000000 85.15000000 85.57075280 0.32456212 9024 1281542400 2010.08.11 16:00 84.88000000 85.23000000 84.87000000 85.43000000 85.53830015 0.31465679 7846 1281556800 2010.08.11 20:00 85.23000000 85.24000000 85.17000000 85.39000000 85.50989061 0.31677113 4715 1281571200 2010.08.12 00:00 85.24000000 85.05000000 84.97000000 85.30000000 85.46609151 0.33223724 4707 1281585600 2010.08.12 04:00 85.05000000 85.40000000 84.92000000 85.45000000 85.45979708 0.33346897 5764 1281600000 2010.08.12 08:00 85.41000000 85.40000000 85.18000000 85.78000000 85.45410212 0.33449823 9021 1281614400 2010.08.12 12:00 85.39000000 85.68000000 85.25000000 85.69000000 85.47561620 0.33433504 7775 1281628800 2010.08.12 16:00 85.68000000 85.84000000 85.63000000 85.96000000 85.51031942 0.33925714 6963 1281643200 2010.08.12 20:00 85.85000000 85.87000000 85.84000000 85.94000000 85.54457471 0.34546187 3338 1281657600 2010.08.13 00:00 85.87000000 86.10000000 85.83000000 86.17000000 85.59747236 0.36387709 4499 1281672000 2010.08.13 04:00 86.11000000 86.07000000 86.03000000 86.14000000 85.64247499 0.37857281 3250 1281686400 2010.08.13 08:00 86.06000000 85.60000000 85.58000000 86.13000000 85.63842975 0.37671638 6691 1281700800 2010.08.13 12:00 85.60000000 85.90000000 85.57000000 85.94000000 85.66334121 0.38452275 7081 1281715200 2010.08.13 16:00 85.90000000 86.20000000 85.82000000 86.35000000 85.71445157 0.41392238 6372 1281729600 2010.08.13 20:00 86.21000000 86.19000000 86.14000000 86.31000000 85.75974189 0.43448979 2400 1281916800 2010.08.16 00:00 86.22000000 85.85000000 85.72000000 86.22000000 85.76833790 0.43804625 4344 1281931200 2010.08.16 04:00 85.84000000 85.84000000 85.79000000 85.86000000 85.77516287 0.42939577 2733 1281945600 2010.08.16 08:00 85.84000000 85.65000000 85.61000000 85.95000000 85.76324259 0.41538527 5565 1281960000 2010.08.16 12:00 85.64000000 85.27000000 85.23000000 85.64000000 85.71626711 0.40258220 6887 1281974400 2010.08.16 16:00 85.27000000 85.29000000 85.21000000 85.38000000 85.67567024 0.38289571 4927 1281988800 2010.08.16 20:00 85.29000000 85.32000000 85.25000000 85.37000000 85.64179688 0.34735297 2585 1282003200 2010.08.17 00:00 85.34000000 85.26000000 85.11000000 85.42000000 85.60543528 0.34850415 3987 1282017600 2010.08.17 04:00 85.25000000 85.30000000 85.23000000 85.35000000 85.57634620 0.35087621 3264 1282032000 2010.08.17 08:00 85.30000000 85.33000000 85.18000000 85.40000000 85.55288466 0.34226823 6619 1282046400 2010.08.17 12:00 85.33000000 85.40000000 85.20000000 85.52000000 85.53832422 0.34743605 6750 1282060800 2010.08.17 16:00 85.41000000 85.56000000 85.41000000 85.66000000 85.54038858 0.34527447 5477 1282075200 2010.08.17 20:00 85.56000000 85.55000000 85.46000000 85.58000000 85.54130395 0.34352435 2696 1282089600 2010.08.18 00:00 85.55000000 85.38000000 85.33000000 85.66000000 85.52594167 0.34397247 3815 1282104000 2010.08.18 04:00 85.37000000 85.42000000 85.34000000 85.46000000 85.51585199 0.33917546 3061 1282118400 2010.08.18 08:00 85.43000000 85.29000000 85.19000000 85.51000000 85.49434227 0.32233810 5578 1282132800 2010.08.18 12:00 85.28000000 85.28000000 85.19000000 85.37000000 85.47392872 0.30343695 5584 1282147200 2010.08.18 16:00 85.28000000 85.35000000 85.24000000 85.40000000 85.46212599 0.30585209 5001 1282161600 2010.08.18 20:00 85.35000000 85.37000000 85.33000000 85.46000000 85.45335208 0.29191181 3293 1282176000 2010.08.19 00:00 85.39000000 85.70000000 85.39000000 85.72000000 85.47684236 0.24429484 4273 1282190400 2010.08.19 04:00 85.70000000 85.72000000 85.59000000 85.79000000 85.50000023 0.19668508 5283 1282204800 2010.08.19 08:00 85.73000000 85.58000000 85.47000000 85.90000000 85.50761926 0.18386584 7018 1282219200 2010.08.19 12:00 85.57000000 85.22000000 85.15000000 85.62000000 85.48022695 0.16712545 7053 1282233600 2010.08.19 16:00 85.17000000 85.25000000 84.89000000 85.44000000 85.45830057 0.16047357 8213 1282248000 2010.08.19 20:00 85.25000000 85.27000000 85.23000000 85.40000000 85.44036718 0.15393305 3151 1282262400 2010.08.20 00:00 85.28000000 85.32000000 85.18000000 85.43000000 85.42890364 0.14948635 3978 1282276800 2010.08.20 04:00 85.33000000 85.27000000 85.24000000 85.51000000 85.41376996 0.14865218 4315 1282291200 2010.08.20 08:00 85.27000000 85.42000000 85.26000000 85.46000000 85.41436330 0.14468943 6186 1282305600 2010.08.20 12:00 85.42000000 85.58000000 85.25000000 85.67000000 85.43013822 0.14813750 7136 1282320000 2010.08.20 16:00 85.58000000 85.68000000 85.55000000 85.80000000 85.45393458 0.15847375 5682 1282334400 2010.08.20 20:00 85.68000000 85.60000000 85.56000000 85.78000000 85.46784557 0.16310282 2190 1282521600 2010.08.23 00:00 85.59000000 85.44000000 85.38000000 85.64000000 85.46519362 0.16139036 3491 1282536000 2010.08.23 04:00 85.43000000 85.36000000 85.29000000 85.44000000 85.45517518 0.15979844 3260 1282550400 2010.08.23 08:00 85.35000000 85.35000000 85.31000000 85.40000000 85.44515849 0.15897119 4543 1282564800 2010.08.23 12:00 85.36000000 85.17000000 85.09000000 85.37000000 85.41895292 0.16709952 5540 1282579200 2010.08.23 16:00 85.17000000 85.28000000 85.11000000 85.31000000 85.40571931 0.16735473 5962 1282593600 2010.08.23 20:00 85.28000000 85.10000000 85.06000000 85.32000000 85.37660319 0.18025704 3013 1282608000 2010.08.24 00:00 85.12000000 85.00000000 84.96000000 85.17000000 85.34073622 0.20338573 4369 1282622400 2010.08.24 04:00 84.99000000 84.96000000 84.85000000 85.08000000 85.30447562 0.22701680 4688 1282636800 2010.08.24 08:00 84.96000000 84.32000000 84.15000000 84.96000000 85.21071604 0.31479279 9145 1282651200 2010.08.24 12:00 84.32000000 83.87000000 83.72000000 84.46000000 85.08302880 0.43598182 8520 1282665600 2010.08.24 16:00 83.86000000 84.12000000 83.62000000 84.42000000 84.99131177 0.49086357 9561 1282680000 2010.08.24 20:00 84.12000000 84.12000000 83.89000000 84.25000000 84.90832970 0.54488590 4632 1282694400 2010.08.25 00:00 84.13000000 84.38000000 84.13000000 84.46000000 84.85801258 0.56554987 5329 1282708800 2010.08.25 04:00 84.38000000 84.32000000 84.21000000 84.48000000 84.80677329 0.58418050 5414 1282723200 2010.08.25 08:00 84.31000000 84.45000000 84.26000000 84.66000000 84.77279488 0.58705651 8503 1282737600 2010.08.25 12:00 84.46000000 84.18000000 84.18000000 84.58000000 84.71633823 0.60473283 8530 1282752000 2010.08.25 16:00 84.16000000 84.68000000 84.09000000 84.75000000 84.71287744 0.58475132 7541 1282766400 2010.08.25 20:00 84.68000000 84.60000000 84.52000000 84.82000000 84.70212721 0.55402467 4788 1282780800 2010.08.26 00:00 84.58000000 84.68000000 84.56000000 84.86000000 84.70001986 0.50927208 4224 1282795200 2010.08.26 04:00 84.69000000 84.77000000 84.68000000 84.81000000 84.70668463 0.46802715 4665 1282809600 2010.08.26 08:00 84.77000000 84.61000000 84.48000000 84.77000000 84.69747657 0.43813785 6493 1282824000 2010.08.26 12:00 84.61000000 84.48000000 84.41000000 84.71000000 84.67676452 0.41192858 7006 1282838400 2010.08.26 16:00 84.47000000 84.56000000 84.43000000 84.68000000 84.66564409 0.38174820 6480 1282852800 2010.08.26 20:00 84.56000000 84.46000000 84.32000000 84.59000000 84.64605894 0.36175084 3774 1282867200 2010.08.27 00:00 84.46000000 84.39000000 84.27000000 84.46000000 84.62167237 0.32808658 3894 1282881600 2010.08.27 04:00 84.39000000 84.62000000 84.30000000 84.78000000 84.62151310 0.31008950 5636 1282896000 2010.08.27 08:00 84.62000000 84.67000000 84.57000000 84.83000000 84.62613090 0.30100656 7391 1282910400 2010.08.27 12:00 84.68000000 84.65000000 84.60000000 85.08000000 84.62840415 0.29305608 7807 1282924800 2010.08.27 16:00 84.65000000 85.41000000 84.46000000 85.44000000 84.70284185 0.36902457 11177 1282939200 2010.08.27 20:00 85.41000000 85.21000000 85.17000000 85.41000000 84.75114262 0.36016277 3346 1283126400 2010.08.30 00:00 85.35000000 85.87000000 85.34000000 85.89000000 84.85770047 0.45180724 6328 1283140800 2010.08.30 04:00 85.87000000 85.24000000 85.23000000 85.88000000 84.89410995 0.44294372 5245 1283155200 2010.08.30 08:00 85.23000000 84.73000000 84.71000000 85.23000000 84.87848043 0.42357219 6303 1283169600 2010.08.30 12:00 84.73000000 84.76000000 84.55000000 84.82000000 84.86719658 0.40220722 6029 1283184000 2010.08.30 16:00 84.76000000 84.72000000 84.60000000 84.77000000 84.85317786 0.38918956 5309 1283198400 2010.08.30 20:00 84.72000000 84.54000000 84.50000000 84.77000000 84.82335139 0.36109221 4006 1283212800 2010.08.31 00:00 84.53000000 84.39000000 84.37000000 84.64000000 84.78207983 0.36862480 4758 1283227200 2010.08.31 04:00 84.38000000 84.16000000 84.12000000 84.42000000 84.72283413 0.39091004 5074 1283241600 2010.08.31 08:00 84.16000000 84.40000000 84.05000000 84.46000000 84.69208803 0.39929809 7904 1283256000 2010.08.31 12:00 84.41000000 84.42000000 84.20000000 84.53000000 84.66617488 0.40579560 7803 1283270400 2010.08.31 16:00 84.43000000 84.12000000 83.96000000 84.59000000 84.61415823 0.42966496 7965 1283284800 2010.08.31 20:00 84.11000000 84.16000000 83.82000000 84.21000000 84.57090506 0.44841116 5109 1283299200 2010.09.01 00:00 84.16000000 84.37000000 84.01000000 84.43000000 84.55177125 0.45500827 5156 1283313600 2010.09.01 04:00 84.38000000 84.36000000 84.33000000 84.56000000 84.53350732 0.46121460 4969 1283328000 2010.09.01 08:00 84.36000000 84.00000000 83.93000000 84.46000000 84.48269710 0.48920773 7870 1283342400 2010.09.01 12:00 83.99000000 84.15000000 83.66000000 84.30000000 84.45101166 0.50338766 7348 1283356800 2010.09.01 16:00 84.16000000 84.39000000 84.16000000 84.64000000 84.44520102 0.50297288 6422 1283371200 2010.09.01 20:00 84.40000000 84.43000000 84.39000000 84.49000000 84.44375331 0.50132009 2790 1283385600 2010.09.02 00:00 84.43000000 84.33000000 84.26000000 84.53000000 84.43291966 0.45545120 3959 1283400000 2010.09.02 04:00 84.33000000 84.16000000 84.07000000 84.33000000 84.40692731 0.42936039 4483 1283414400 2010.09.02 08:00 84.15000000 84.26000000 83.99000000 84.26000000 84.39293423 0.28022940 6371 1283428800 2010.09.02 12:00 84.27000000 84.33000000 84.06000000 84.38000000 84.38694050 0.20610597 6245 1283443200 2010.09.02 16:00 84.32000000 84.24000000 84.11000000 84.44000000 84.37294616 0.19079533 5640 1283457600 2010.09.02 20:00 84.24000000 84.28000000 84.18000000 84.32000000 84.36409415 0.16827680 2468 1283472000 2010.09.03 00:00 84.29000000 84.34000000 84.22000000 84.41000000 84.36179947 0.14725748 2875 1283486400 2010.09.03 04:00 84.34000000 84.24000000 84.16000000 84.38000000 84.35019952 0.13782006 3061 1283500800 2010.09.03 08:00 84.24000000 84.46000000 84.21000000 84.46000000 84.36065671 0.14524292 4534 1283515200 2010.09.03 12:00 84.46000000 84.84000000 84.36000000 85.21000000 84.40630845 0.19213238 7256 1283529600 2010.09.03 16:00 84.84000000 84.38000000 84.23000000 84.84000000 84.40380288 0.19101352 6121 1283544000 2010.09.03 20:00 84.37000000 84.29000000 84.27000000 84.46000000 84.39296451 0.18742695 1896 1283731200 2010.09.06 00:00 84.33000000 84.37000000 84.32000000 84.47000000 84.39077742 0.17638310 2808 1283745600 2010.09.06 04:00 84.38000000 84.36000000 84.29000000 84.39000000 84.38784623 0.16775541 3066 1283760000 2010.09.06 08:00 84.35000000 84.19000000 84.04000000 84.35000000 84.36900374 0.16697714 4862 1283774400 2010.09.06 12:00 84.19000000 84.19000000 84.15000000 84.27000000 84.35195576 0.16676156 2316 1283788800 2010.09.06 16:00 84.20000000 84.20000000 84.14000000 84.24000000 84.33748378 0.14865474 2472 1283803200 2010.09.06 20:00 84.20000000 84.12000000 84.12000000 84.23000000 84.31677104 0.14970112 1493 1283817600 2010.09.07 00:00 84.12000000 84.18000000 84.08000000 84.23000000 84.30374523 0.15184817 4227 1283832000 2010.09.07 04:00 84.19000000 84.10000000 84.04000000 84.24000000 84.28434092 0.15587168 4292 1283846400 2010.09.07 08:00 84.09000000 83.87000000 83.72000000 84.09000000 84.24487988 0.18221147 7518 1283860800 2010.09.07 12:00 83.87000000 83.61000000 83.51000000 83.89000000 84.18441513 0.23740809 6474 1283875200 2010.09.07 16:00 83.59000000 83.69000000 83.57000000 83.82000000 84.13732798 0.27074453 5159 1283889600 2010.09.07 20:00 83.70000000 83.76000000 83.70000000 83.83000000 84.10139198 0.28865015 2666 1283904000 2010.09.08 00:00 83.77000000 83.71000000 83.62000000 83.86000000 84.06411655 0.30935719 4236 1283918400 2010.09.08 04:00 83.70000000 83.45000000 83.33000000 83.70000000 84.00562926 0.34913294 4823 1283932800 2010.09.08 08:00 83.45000000 83.74000000 83.44000000 83.94000000 83.98033124 0.35300693 8189 1283947200 2010.09.08 12:00 83.75000000 83.99000000 83.70000000 84.03000000 83.98125207 0.34795643 8528 1283961600 2010.09.08 16:00 84.01000000 83.88000000 83.72000000 84.02000000 83.97160902 0.33386827 7127 1283976000 2010.09.08 20:00 83.87000000 83.85000000 83.78000000 83.97000000 83.96002721 0.27424991 3978 1283990400 2010.09.09 00:00 83.85000000 83.74000000 83.72000000 84.00000000 83.93907223 0.26351721 4351 1284004800 2010.09.09 04:00 83.74000000 83.63000000 83.60000000 83.78000000 83.90963678 0.26168827 3735 1284019200 2010.09.09 08:00 83.62000000 83.63000000 83.48000000 83.77000000 83.88300471 0.24838859 7846 1284033600 2010.09.09 12:00 83.63000000 83.75000000 83.63000000 83.85000000 83.87033759 0.22557519 7392 1284048000 2010.09.09 16:00 83.75000000 83.84000000 83.73000000 83.92000000 83.86744830 0.21375589 6928 1284062400 2010.09.09 20:00 83.84000000 83.83000000 83.77000000 83.91000000 83.86388179 0.20073520 3078 1284076800 2010.09.10 00:00 83.82000000 84.26000000 83.82000000 84.27000000 83.90160734 0.21530859 4502 1284091200 2010.09.10 04:00 84.26000000 83.89000000 83.80000000 84.27000000 83.90050188 0.20928581 4581 1284105600 2010.09.10 08:00 83.88000000 83.97000000 83.74000000 84.14000000 83.90712075 0.20343195 7011 1284120000 2010.09.10 12:00 83.98000000 84.21000000 83.89000000 84.36000000 83.93596639 0.22418266 7264 1284134400 2010.09.10 16:00 84.22000000 84.13000000 84.08000000 84.28000000 83.95444578 0.23718039 6454 1284148800 2010.09.10 20:00 84.13000000 84.13000000 84.10000000 84.20000000 83.97116523 0.23558797 2211 1284336000 2010.09.13 00:00 84.19000000 84.18000000 84.12000000 84.34000000 83.99105426 0.24043962 4194 1284350400 2010.09.13 04:00 84.17000000 84.04000000 84.02000000 84.18000000 83.99571575 0.23707012 3645 1284364800 2010.09.13 08:00 84.04000000 84.06000000 83.83000000 84.08000000 84.00183806 0.23111519 7004 1284379200 2010.09.13 12:00 84.07000000 83.97000000 83.92000000 84.15000000 83.99880587 0.19454711 7253 1284393600 2010.09.13 16:00 83.96000000 83.60000000 83.50000000 83.99000000 83.96082436 0.19644793 7060 1284408000 2010.09.13 20:00 83.60000000 83.72000000 83.54000000 83.73000000 83.93788870 0.19973984 3275 1284422400 2010.09.14 00:00 83.73000000 83.38000000 83.24000000 83.74000000 83.88475645 0.23038606 4938 1284436800 2010.09.14 04:00 83.37000000 83.56000000 83.30000000 83.66000000 83.85382726 0.24229245 3797 1284451200 2010.09.14 08:00 83.56000000 83.30000000 83.09000000 83.70000000 83.80108181 0.27603321 9947 1284465600 2010.09.14 12:00 83.30000000 83.13000000 83.08000000 83.44000000 83.73716925 0.32388561 7658 1284480000 2010.09.14 16:00 83.12000000 83.08000000 82.92000000 83.18000000 83.67458171 0.37133678 8189 1284494400 2010.09.14 20:00 83.07000000 83.02000000 82.98000000 83.12000000 83.61224059 0.41736128 3236 1284508800 2010.09.15 00:00 83.02000000 84.12000000 82.87000000 84.17000000 83.66059863 0.41315600 6427 1284523200 2010.09.15 04:00 84.12000000 84.84000000 84.06000000 85.11000000 83.77292257 0.46204519 12969 1284537600 2010.09.15 08:00 84.84000000 85.31000000 84.77000000 85.50000000 83.91931090 0.55610080 11831 1284552000 2010.09.15 12:00 85.32000000 85.58000000 85.02000000 85.76000000 84.07747176 0.67615640 12207 1284566400 2010.09.15 16:00 85.59000000 85.55000000 85.50000000 85.67000000 84.21771255 0.77049459 6848 1284580800 2010.09.15 20:00 85.55000000 85.72000000 85.48000000 85.75000000 84.36078754 0.86870425 4731 1284595200 2010.09.16 00:00 85.73000000 85.45000000 85.38000000 85.73000000 84.46452206 0.92634739 5632 1284609600 2010.09.16 04:00 85.44000000 85.35000000 85.22000000 85.44000000 84.54885330 0.96713944 5320 1284624000 2010.09.16 08:00 85.35000000 85.65000000 85.31000000 85.66000000 84.65372441 1.02365317 8279 1284638400 2010.09.16 12:00 85.65000000 85.75000000 85.54000000 85.82000000 84.75813161 1.07310037 8458 1284652800 2010.09.16 16:00 85.76000000 85.80000000 85.62000000 85.82000000 84.85735717 1.11521856 6688 1284667200 2010.09.16 20:00 85.80000000 85.81000000 85.74000000 85.91000000 84.94808506 1.14332392 3650 1284681600 2010.09.17 00:00 85.81000000 85.70000000 85.64000000 85.88000000 85.01969601 1.13425749 4015 1284696000 2010.09.17 04:00 85.69000000 85.70000000 85.59000000 85.87000000 85.08448686 1.12213302 5136 1284710400 2010.09.17 08:00 85.71000000 85.78000000 85.66000000 85.92000000 85.15072621 1.07963378 7505 1284724800 2010.09.17 12:00 85.78000000 85.70000000 85.64000000 85.82000000 85.20303800 1.03484353 8049 1284739200 2010.09.17 16:00 85.70000000 85.78000000 85.65000000 85.87000000 85.25798676 0.95723816 6060 1284753600 2010.09.17 20:00 85.78000000 85.83000000 85.73000000 85.85000000 85.31246421 0.84098373 1895 1284940800 2010.09.20 00:00 85.74000000 85.71000000 85.67000000 85.74000000 85.35032476 0.67837877 1708 1284955200 2010.09.20 04:00 85.71000000 85.67000000 85.64000000 85.72000000 85.38077002 0.42797685 1958 1284969600 2010.09.20 08:00 85.66000000 85.67000000 85.50000000 85.70000000 85.40831574 0.30917116 5409 1284984000 2010.09.20 12:00 85.68000000 85.70000000 85.61000000 85.75000000 85.43609519 0.26542846 5694 1284998400 2010.09.20 16:00 85.69000000 85.77000000 85.68000000 85.78000000 85.46789565 0.24598371 4670 1285012800 2010.09.20 20:00 85.77000000 85.67000000 85.66000000 85.78000000 85.48714368 0.23198979 2339 1285027200 2010.09.21 00:00 85.67000000 85.60000000 85.56000000 85.75000000 85.49789190 0.22361268 2999 1285041600 2010.09.21 04:00 85.61000000 85.57000000 85.50000000 85.62000000 85.50475934 0.21283969 3340 1285056000 2010.09.21 08:00 85.56000000 85.56000000 85.27000000 85.63000000 85.51002036 0.20832123 8257 1285070400 2010.09.21 12:00 85.57000000 85.31000000 85.31000000 85.57000000 85.49097080 0.22628393 6888 1285084800 2010.09.21 16:00 85.30000000 85.31000000 85.29000000 85.41000000 85.47373548 0.24089105 4594 1285099200 2010.09.21 20:00 85.31000000 85.14000000 84.97000000 85.41000000 85.44195115 0.26701545 7115 1285113600 2010.09.22 00:00 85.14000000 84.91000000 84.77000000 85.16000000 85.39128914 0.31154358 4342 1285128000 2010.09.22 04:00 84.91000000 84.89000000 84.83000000 84.99000000 85.34354731 0.34372715 3745 1285142400 2010.09.22 08:00 84.89000000 84.64000000 84.52000000 84.94000000 85.27654281 0.40174246 7960 1285156800 2010.09.22 12:00 84.64000000 84.49000000 84.41000000 84.70000000 85.20163397 0.46121004 6632 1285171200 2010.09.22 16:00 84.49000000 84.46000000 84.27000000 84.53000000 85.13100216 0.50211749 6519 1285185600 2010.09.22 20:00 84.45000000 84.53000000 84.44000000 84.56000000 85.07376386 0.52708514 3305 1285200000 2010.09.23 00:00 84.53000000 84.53000000 84.46000000 84.59000000 85.02197683 0.53702186 1928 1285214400 2010.09.23 04:00 84.53000000 84.53000000 84.52000000 84.63000000 84.97512189 0.53397969 1985 1285228800 2010.09.23 08:00 84.54000000 84.48000000 84.40000000 84.66000000 84.92796743 0.53517998 6789 1285243200 2010.09.23 12:00 84.48000000 84.28000000 84.26000000 84.55000000 84.86625624 0.54680595 8703 1285257600 2010.09.23 16:00 84.27000000 84.36000000 84.27000000 84.50000000 84.81804136 0.54169278 6586 1285272000 2010.09.23 20:00 84.36000000 84.39000000 84.29000000 84.42000000 84.77727552 0.52321671 3235 1285286400 2010.09.24 00:00 84.38000000 84.51000000 84.36000000 84.59000000 84.75182071 0.48250393 3797 1285300800 2010.09.24 04:00 84.51000000 84.90000000 84.50000000 85.37000000 84.76593302 0.43594056 7256 1285315200 2010.09.24 08:00 84.91000000 84.31000000 84.29000000 84.91000000 84.72251083 0.40815505 9054 1285329600 2010.09.24 12:00 84.31000000 84.27000000 84.12000000 84.46000000 84.67941456 0.37412839 8651 1285344000 2010.09.24 16:00 84.24000000 84.34000000 84.17000000 84.41000000 84.64708936 0.32364521 5665 1285358400 2010.09.24 20:00 84.35000000 84.20000000 84.19000000 84.40000000 84.60450942 0.29717728 1869 1285545600 2010.09.27 00:00 84.28000000 84.28000000 84.24000000 84.38000000 84.57360376 0.25406485 3568 1285560000 2010.09.27 04:00 84.29000000 84.28000000 84.19000000 84.29000000 84.54564150 0.21979556 3206 1285574400 2010.09.27 08:00 84.28000000 84.22000000 84.12000000 84.28000000 84.51462802 0.20411440 6457 1285588800 2010.09.27 12:00 84.21000000 84.26000000 84.17000000 84.28000000 84.49037774 0.18308008 6108 1285603200 2010.09.27 16:00 84.27000000 84.16000000 84.10000000 84.30000000 84.45891319 0.18018561 5091 1285617600 2010.09.27 20:00 84.16000000 84.26000000 84.16000000 84.32000000 84.43996908 0.17796386 3058 1285632000 2010.09.28 00:00 84.27000000 84.22000000 84.17000000 84.33000000 84.41901964 0.17716970 3621 1285646400 2010.09.28 04:00 84.21000000 84.20000000 84.17000000 84.25000000 84.39816063 0.17517353 2830 1285660800 2010.09.28 08:00 84.20000000 84.15000000 84.12000000 84.26000000 84.37452628 0.17387521 5944 1285675200 2010.09.28 12:00 84.14000000 84.02000000 83.96000000 84.17000000 84.34076187 0.17810018 6097 1285689600 2010.09.28 16:00 84.01000000 83.75000000 83.69000000 84.01000000 84.28449884 0.20779368 6675 1285704000 2010.09.28 20:00 83.74000000 83.81000000 83.74000000 83.95000000 84.23930847 0.22991673 2968 1285718400 2010.09.29 00:00 83.81000000 83.83000000 83.80000000 84.07000000 84.20032671 0.24569971 3523 1285732800 2010.09.29 04:00 83.83000000 83.69000000 83.65000000 83.90000000 84.15172417 0.26882927 3207 1285747200 2010.09.29 08:00 83.69000000 83.67000000 83.50000000 83.71000000 84.10584568 0.28031202 5817 1285761600 2010.09.29 12:00 83.66000000 83.74000000 83.57000000 83.91000000 84.07100323 0.23098684 5337 1285776000 2010.09.29 16:00 83.75000000 83.65000000 83.56000000 83.80000000 84.03090769 0.24348412 5206 1285790400 2010.09.29 20:00 83.64000000 83.70000000 83.59000000 83.73000000 83.99939267 0.24960265 2628 1285804800 2010.09.30 00:00 83.72000000 83.66000000 83.60000000 83.80000000 83.96706956 0.25007230 3684 1285819200 2010.09.30 04:00 83.65000000 83.35000000 83.32000000 83.66000000 83.90830103 0.28235052 4824 1285833600 2010.09.30 08:00 83.34000000 83.28000000 83.16000000 83.48000000 83.84846283 0.30747473 8336 1285848000 2010.09.30 12:00 83.28000000 83.54000000 83.20000000 83.62000000 83.81908542 0.30234144 7074 1285862400 2010.09.30 16:00 83.54000000 83.46000000 83.38000000 83.61000000 83.78488681 0.30174979 8303 1285876800 2010.09.30 20:00 83.46000000 83.48000000 83.36000000 83.52000000 83.75584997 0.29160165 3242 1285891200 2010.10.01 00:00 83.49000000 83.46000000 83.44000000 83.56000000 83.72767378 0.28544676 3727 1285905600 2010.10.01 04:00 83.45000000 83.48000000 83.37000000 83.53000000 83.70408580 0.26449857 4052 1285920000 2010.10.01 08:00 83.48000000 83.19000000 83.17000000 83.51000000 83.65512525 0.25981703 7380 1285934400 2010.10.01 12:00 83.18000000 83.34000000 83.15000000 83.38000000 83.62511332 0.23657524 7231 1285948800 2010.10.01 16:00 83.35000000 83.37000000 83.17000000 83.42000000 83.60081682 0.20863595 7317 1285963200 2010.10.01 20:00 83.37000000 83.21000000 83.21000000 83.37000000 83.56359617 0.19676668 1842 1286150400 2010.10.04 00:00 83.25000000 83.76000000 83.25000000 83.84000000 83.58230129 0.20095849 4127 1286164800 2010.10.04 04:00 83.77000000 83.36000000 83.33000000 83.77000000 83.56112974 0.19414425 5064 1286179200 2010.10.04 08:00 83.36000000 83.27000000 83.18000000 83.38000000 83.53340310 0.18641747 6416 1286193600 2010.10.04 12:00 83.26000000 83.28000000 83.22000000 83.42000000 83.50926947 0.18410903 5205 1286208000 2010.10.04 16:00 83.29000000 83.36000000 83.29000000 83.40000000 83.49505333 0.17930455 4992 1286222400 2010.10.04 20:00 83.36000000 83.41000000 83.33000000 83.42000000 83.48695301 0.16891327 2904 1286236800 2010.10.05 00:00 83.41000000 83.54000000 83.39000000 83.59000000 83.49200511 0.16731612 3960 1286251200 2010.10.05 04:00 83.55000000 83.79000000 83.42000000 83.96000000 83.52038557 0.18607777 7454 1286265600 2010.10.05 08:00 83.80000000 83.43000000 83.24000000 83.83000000 83.51177742 0.17991722 8721 1286280000 2010.10.05 12:00 83.42000000 83.25000000 83.19000000 83.43000000 83.48684624 0.17373620 6316 1286294400 2010.10.05 16:00 83.25000000 83.22000000 82.96000000 83.32000000 83.46143231 0.16836057 7507 1286308800 2010.10.05 20:00 83.21000000 83.21000000 83.12000000 83.24000000 83.43748638 0.16887141 3126 1286323200 2010.10.06 00:00 83.21000000 83.16000000 83.06000000 83.25000000 83.41105910 0.17298221 3972 1286337600 2010.10.06 04:00 83.15000000 83.12000000 83.09000000 83.19000000 83.38333919 0.17856757 3466 1286352000 2010.10.06 08:00 83.12000000 83.01000000 82.96000000 83.17000000 83.34778308 0.19131573 6367 1286366400 2010.10.06 12:00 83.01000000 82.90000000 82.77000000 83.14000000 83.30513707 0.21038993 9489 1286380800 2010.10.06 16:00 82.90000000 82.98000000 82.76000000 83.05000000 83.27417163 0.22233897 6818 1286395200 2010.10.06 20:00 82.98000000 82.91000000 82.86000000 82.98000000 83.23948862 0.23926576 3711 1286409600 2010.10.07 00:00 82.90000000 82.89000000 82.82000000 83.01000000 83.20620399 0.25398989 4125 1286424000 2010.10.07 04:00 82.88000000 82.85000000 82.81000000 82.95000000 83.17227980 0.27195372 3698 1286438400 2010.10.07 08:00 82.85000000 82.48000000 82.24000000 82.86000000 83.10634839 0.29125389 9570 1286452800 2010.10.07 12:00 82.47000000 82.32000000 82.11000000 82.52000000 83.03145807 0.34645720 9696 1286467200 2010.10.07 16:00 82.31000000 82.38000000 82.24000000 82.50000000 82.96941444 0.38418449 7554 1286481600 2010.10.07 20:00 82.39000000 82.30000000 82.29000000 82.42000000 82.90566069 0.41999549 3629 1286496000 2010.10.08 00:00 82.32000000 82.35000000 82.31000000 82.50000000 82.85274062 0.43778117 3808 1286510400 2010.10.08 04:00 82.35000000 82.35000000 82.15000000 82.36000000 82.80486056 0.44462079 3690 1286524800 2010.10.08 08:00 82.36000000 82.39000000 82.26000000 82.44000000 82.76535003 0.43074989 5824 1286539200 2010.10.08 12:00 82.39000000 81.81000000 81.72000000 82.54000000 82.67436431 0.43242394 10844 1286553600 2010.10.08 16:00 81.81000000 82.03000000 81.74000000 82.07000000 82.61299628 0.43076863 5630 1286568000 2010.10.08 20:00 82.03000000 81.91000000 81.86000000 82.17000000 82.54604426 0.44333024 2825 1286755200 2010.10.11 00:00 81.54000000 81.95000000 81.54000000 82.11000000 82.48927814 0.44381167 3932 1286769600 2010.10.11 04:00 81.95000000 82.01000000 81.93000000 82.04000000 82.44363260 0.43127828 2657 1286784000 2010.10.11 08:00 82.01000000 82.02000000 81.93000000 82.14000000 82.40328664 0.41387835 4856 1286798400 2010.10.11 12:00 82.02000000 81.92000000 81.86000000 82.02000000 82.35725934 0.39749338 3891 1286812800 2010.10.11 16:00 81.92000000 82.00000000 81.90000000 82.10000000 82.32323464 0.37801091 4637 1286827200 2010.10.11 20:00 82.01000000 82.06000000 82.01000000 82.17000000 82.29816468 0.35911259 2587 1286841600 2010.10.12 00:00 82.07000000 82.13000000 82.01000000 82.33000000 82.28214899 0.32548527 4442 1286856000 2010.10.12 04:00 82.13000000 81.82000000 81.80000000 82.13000000 82.23813480 0.30246267 5617 1286870400 2010.10.12 08:00 81.82000000 82.02000000 81.81000000 82.10000000 82.21736006 0.26380632 7453 1286884800 2010.10.12 12:00 82.03000000 81.81000000 81.72000000 82.09000000 82.17856386 0.22474630 6723 1286899200 2010.10.12 16:00 81.80000000 81.87000000 81.66000000 81.88000000 82.14917683 0.21297438 5441 1286913600 2010.10.12 20:00 81.88000000 81.82000000 81.66000000 81.96000000 82.11782665 0.20958194 4482 1286928000 2010.10.13 00:00 81.82000000 81.89000000 81.73000000 81.99000000 82.09612888 0.19859213 4165 1286942400 2010.10.13 04:00 81.89000000 81.84000000 81.74000000 81.92000000 82.07173565 0.19117009 3760 1286956800 2010.10.13 08:00 81.83000000 81.82000000 81.79000000 81.94000000 82.04776083 0.17806578 6055 1286971200 2010.10.13 12:00 81.81000000 81.86000000 81.76000000 81.87000000 82.02987884 0.16028221 5888 1286985600 2010.10.13 16:00 81.87000000 81.82000000 81.71000000 81.95000000 82.00989038 0.13204314 6128 1287000000 2010.10.13 20:00 81.81000000 81.80000000 81.72000000 81.81000000 81.98990082 0.12019203 2687 1287014400 2010.10.14 00:00 81.79000000 81.42000000 81.38000000 81.83000000 81.93562455 0.15050656 5707 1287028800 2010.10.14 04:00 81.41000000 81.22000000 81.13000000 81.42000000 81.86746983 0.20464725 6492 1287043200 2010.10.14 08:00 81.22000000 81.11000000 80.88000000 81.29000000 81.79532985 0.25994852 8157 1287057600 2010.10.14 12:00 81.11000000 81.52000000 81.08000000 81.57000000 81.76910796 0.26341754 8112 1287072000 2010.10.14 16:00 81.52000000 81.39000000 81.36000000 81.65000000 81.73300244 0.27176623 6223 1287086400 2010.10.14 20:00 81.38000000 81.44000000 81.37000000 81.49000000 81.70509745 0.27781208 3476 1287100800 2010.10.15 00:00 81.45000000 81.41000000 81.37000000 81.60000000 81.67699293 0.27907951 4444 1287115200 2010.10.15 04:00 81.40000000 81.29000000 81.27000000 81.41000000 81.64013646 0.28020206 3788 1287129600 2010.10.15 08:00 81.29000000 81.19000000 81.13000000 81.30000000 81.59726632 0.27674155 5934 1287144000 2010.10.15 12:00 81.19000000 81.40000000 80.90000000 81.46000000 81.57847905 0.27639469 9187 1287158400 2010.10.15 16:00 81.41000000 81.43000000 81.25000000 81.45000000 81.56433819 0.26007450 7458 1287172800 2010.10.15 20:00 81.44000000 81.44000000 81.40000000 81.47000000 81.55249646 0.25528656 2216 1287360000 2010.10.18 00:00 81.43000000 81.32000000 81.24000000 81.46000000 81.53035394 0.24889986 4385 1287374400 2010.10.18 04:00 81.31000000 81.19000000 81.12000000 81.38000000 81.49793928 0.24896392 4220 1287388800 2010.10.18 08:00 81.18000000 81.18000000 81.12000000 81.28000000 81.46765934 0.24007898 6130 1287403200 2010.10.18 12:00 81.18000000 81.22000000 81.16000000 81.33000000 81.44407274 0.22857381 5619 1287417600 2010.10.18 16:00 81.22000000 81.18000000 81.12000000 81.24000000 81.41892296 0.21599715 5005 1287432000 2010.10.18 20:00 81.19000000 81.26000000 81.14000000 81.31000000 81.40378744 0.19152279 3827 1287446400 2010.10.19 00:00 81.27000000 81.30000000 81.14000000 81.33000000 81.39390292 0.16524422 3884 1287460800 2010.10.19 04:00 81.30000000 81.51000000 81.29000000 81.53000000 81.40495978 0.14652046 4111 1287475200 2010.10.19 08:00 81.51000000 81.41000000 81.30000000 81.53000000 81.40543980 0.14676348 6091 1287489600 2010.10.19 12:00 81.41000000 81.79000000 81.35000000 81.91000000 81.44206458 0.18080381 9928 1287504000 2010.10.19 16:00 81.79000000 81.49000000 81.48000000 81.87000000 81.44662986 0.16729810 7718 1287518400 2010.10.19 20:00 81.49000000 81.60000000 81.42000000 81.61000000 81.46123654 0.17688742 5168 1287532800 2010.10.20 00:00 81.60000000 81.34000000 81.32000000 81.65000000 81.44969020 0.17258395 4863 1287547200 2010.10.20 04:00 81.33000000 81.36000000 81.31000000 81.42000000 81.44114828 0.16975692 3093 1287561600 2010.10.20 08:00 81.37000000 81.17000000 81.15000000 81.37000000 81.41532463 0.16907110 6622 1287576000 2010.10.20 12:00 81.16000000 81.21000000 81.16000000 81.32000000 81.39576991 0.16648019 7249 1287590400 2010.10.20 16:00 81.22000000 81.05000000 80.84000000 81.23000000 81.36283944 0.17074086 7669 1287604800 2010.10.20 20:00 81.04000000 81.13000000 81.04000000 81.18000000 81.34066426 0.17545670 3411 1287619200 2010.10.21 00:00 81.13000000 81.27000000 80.97000000 81.80000000 81.33393433 0.17440269 6280 1287633600 2010.10.21 04:00 81.27000000 81.14000000 81.06000000 81.30000000 81.31546439 0.17619187 5890 1287648000 2010.10.21 08:00 81.13000000 81.02000000 80.91000000 81.14000000 81.28732492 0.18660789 8620 1287662400 2010.10.21 12:00 81.02000000 81.15000000 80.98000000 81.27000000 81.27424636 0.18843214 7113 1287676800 2010.10.21 16:00 81.16000000 81.26000000 80.99000000 81.30000000 81.27288956 0.18741779 7676 1287691200 2010.10.21 20:00 81.27000000 81.28000000 81.22000000 81.34000000 81.27356675 0.18696858 3443 1287705600 2010.10.22 00:00 81.29000000 81.18000000 81.15000000 81.36000000 81.26465563 0.18824577 3621 1287720000 2010.10.22 04:00 81.17000000 81.12000000 81.08000000 81.22000000 81.25087890 0.19324135 3243 1287734400 2010.10.22 08:00 81.12000000 81.16000000 80.99000000 81.30000000 81.24222377 0.19557134 7482 1287748800 2010.10.22 12:00 81.16000000 81.33000000 81.12000000 81.36000000 81.25058341 0.18602017 8477 1287763200 2010.10.22 16:00 81.33000000 81.47000000 81.25000000 81.48000000 81.27148023 0.18738844 7383 1287777600 2010.10.22 20:00 81.48000000 81.36000000 81.32000000 81.48000000 81.27991068 0.14973461 2386 1287964800 2010.10.25 00:00 81.36000000 81.09000000 81.06000000 81.38000000 81.26182395 0.14387963 6212 1287979200 2010.10.25 04:00 81.08000000 80.76000000 80.65000000 81.09000000 81.21403119 0.15242159 6983 1287993600 2010.10.25 08:00 80.75000000 80.59000000 80.40000000 80.77000000 81.15459965 0.19602337 10165 1288008000 2010.10.25 12:00 80.58000000 80.48000000 80.45000000 80.70000000 81.09035207 0.23999029 8439 1288022400 2010.10.25 16:00 80.49000000 80.74000000 80.47000000 80.74000000 81.05698520 0.25391330 7839 1288036800 2010.10.25 20:00 80.74000000 80.77000000 80.72000000 80.87000000 81.02965328 0.26218529 5509 1288051200 2010.10.26 00:00 80.78000000 80.73000000 80.66000000 80.87000000 81.00111487 0.27435636 7629 1288065600 2010.10.26 04:00 80.73000000 80.67000000 80.61000000 80.82000000 80.96958012 0.28747922 6180 1288080000 2010.10.26 08:00 80.67000000 81.03000000 80.65000000 81.18000000 80.97533440 0.27893970 10515 1288094400 2010.10.26 12:00 81.04000000 81.36000000 81.04000000 81.40000000 81.01196921 0.28525419 10085 1288108800 2010.10.26 16:00 81.36000000 81.50000000 81.19000000 81.55000000 81.05844834 0.30292083 9678 1288123200 2010.10.26 20:00 81.50000000 81.40000000 81.36000000 81.63000000 81.09097707 0.31284463 6821 1288137600 2010.10.27 00:00 81.40000000 81.61000000 81.31000000 81.69000000 81.14040782 0.33659008 8860 1288152000 2010.10.27 04:00 81.62000000 81.75000000 81.57000000 81.76000000 81.19846422 0.37199538 7898 1288166400 2010.10.27 08:00 81.75000000 81.66000000 81.56000000 81.96000000 81.24242001 0.39629925 12747 1288180800 2010.10.27 12:00 81.65000000 81.60000000 81.43000000 81.83000000 81.27647525 0.41224645 12550 1288195200 2010.10.27 16:00 81.60000000 81.71000000 81.53000000 81.78000000 81.31776332 0.43393083 10387 1288209600 2010.10.27 20:00 81.71000000 81.71000000 81.67000000 81.78000000 81.35511919 0.45410581 6205 1288224000 2010.10.28 00:00 81.70000000 81.65000000 81.52000000 81.74000000 81.38320308 0.46789306 6813 1288238400 2010.10.28 04:00 81.65000000 81.61000000 81.50000000 81.67000000 81.40480279 0.47847932 6098 1288252800 2010.10.28 08:00 81.61000000 81.34000000 81.21000000 81.61000000 81.39863109 0.47129718 9257 1288267200 2010.10.28 12:00 81.33000000 81.07000000 81.01000000 81.39000000 81.36733289 0.44580452 9978 1288281600 2010.10.28 16:00 81.07000000 81.07000000 80.86000000 81.08000000 81.33901547 0.41037671 8796 1288296000 2010.10.28 20:00 81.07000000 81.01000000 80.96000000 81.08000000 81.30768067 0.36801043 4951 1288310400 2010.10.29 00:00 81.00000000 80.64000000 80.62000000 81.05000000 81.24409203 0.37944132 7491 1288324800 2010.10.29 04:00 80.64000000 80.65000000 80.53000000 80.72000000 81.18751184 0.39826042 6949 1288339200 2010.10.29 08:00 80.66000000 80.82000000 80.53000000 80.85000000 81.15251071 0.40436152 14045 1288353600 2010.10.29 12:00 80.83000000 80.70000000 80.58000000 80.84000000 81.10941445 0.41976352 10473 1288368000 2010.10.29 16:00 80.69000000 80.54000000 80.45000000 80.73000000 81.05518451 0.46092917 10704 1288382400 2010.10.29 20:00 80.54000000 80.39000000 80.38000000 80.54000000 80.99183360 0.50499446 5540 1288569600 2010.11.01 00:00 80.35000000 80.67000000 80.29000000 81.40000000 80.96118278 0.50966751 11727 1288584000 2010.11.01 04:00 80.67000000 80.52000000 80.36000000 80.67000000 80.91916537 0.52566268 7270 1288598400 2010.11.01 08:00 80.51000000 80.40000000 80.35000000 80.58000000 80.86972105 0.53276611 11119 1288612800 2010.11.01 12:00 80.40000000 80.62000000 80.32000000 80.63000000 80.84593809 0.50584526 11797 1288627200 2010.11.01 16:00 80.62000000 80.55000000 80.52000000 80.78000000 80.81775351 0.48429824 8695 1288641600 2010.11.01 20:00 80.55000000 80.55000000 80.46000000 80.62000000 80.79225318 0.46145401 5583 1288656000 2010.11.02 00:00 80.55000000 80.64000000 80.50000000 80.74000000 80.77775288 0.41723896 7836 1288670400 2010.11.02 04:00 80.64000000 80.63000000 80.48000000 80.67000000 80.76368117 0.36420913 8719 1288684800 2010.11.02 08:00 80.62000000 80.76000000 80.53000000 80.82000000 80.76333059 0.30556138 13264 1288699200 2010.11.02 12:00 80.76000000 80.76000000 80.61000000 80.94000000 80.76301339 0.23978375 14302 1288713600 2010.11.02 16:00 80.75000000 80.66000000 80.65000000 80.82000000 80.75320259 0.19974385 8788 1288728000 2010.11.02 20:00 80.66000000 80.66000000 80.58000000 80.71000000 80.74432615 0.18377594 5566 1288742400 2010.11.03 00:00 80.66000000 80.65000000 80.60000000 80.67000000 80.73534271 0.16474085 6052 1288756800 2010.11.03 04:00 80.64000000 80.64000000 80.61000000 80.67000000 80.72626245 0.14783571 4841 1288771200 2010.11.03 08:00 80.65000000 80.77000000 80.60000000 80.85000000 80.73042793 0.14968843 10839 1288785600 2010.11.03 12:00 80.77000000 81.33000000 80.77000000 81.48000000 80.78753003 0.22587326 14595 1288800000 2010.11.03 16:00 81.34000000 81.33000000 80.89000000 81.54000000 80.83919384 0.28032371 16457 1288814400 2010.11.03 20:00 81.34000000 81.08000000 81.01000000 81.34000000 80.86212776 0.29509065 12035 1288828800 2010.11.04 00:00 81.06000000 80.93000000 80.86000000 81.20000000 80.86859178 0.28967090 11157 1288843200 2010.11.04 04:00 80.93000000 80.84000000 80.75000000 80.93000000 80.86586876 0.26806051 9723 1288857600 2010.11.04 08:00 80.83000000 80.94000000 80.82000000 81.15000000 80.87292887 0.26779723 15154 1288872000 2010.11.04 12:00 80.94000000 80.68000000 80.58000000 80.98000000 80.85455470 0.25286437 16433 1288886400 2010.11.04 16:00 80.68000000 80.67000000 80.60000000 80.71000000 80.83697806 0.23056170 11615 1288900800 2010.11.04 20:00 80.66000000 80.74000000 80.63000000 80.76000000 80.82774205 0.22472588 6746 1288915200 2010.11.05 00:00 80.74000000 80.75000000 80.63000000 80.98000000 80.82033805 0.21586639 9925 1288929600 2010.11.05 04:00 80.75000000 80.78000000 80.74000000 80.86000000 80.81649633 0.20730706 7916 1288944000 2010.11.05 08:00 80.78000000 80.80000000 80.62000000 80.81000000 80.81492525 0.20358230 12988 1288958400 2010.11.05 12:00 80.80000000 81.14000000 80.76000000 81.45000000 80.84588475 0.20996404 17205 1288972800 2010.11.05 16:00 81.15000000 81.32000000 81.14000000 81.42000000 80.89103858 0.23345310 10980 1288987200 2010.11.05 20:00 81.32000000 81.25000000 81.23000000 81.34000000 80.92522538 0.24653037 3979 1289174400 2010.11.08 00:00 81.27000000 81.22000000 81.13000000 81.42000000 80.95329916 0.24969831 11477 1289188800 2010.11.08 04:00 81.21000000 81.22000000 81.15000000 81.23000000 80.97869924 0.24942745 8639 1289203200 2010.11.08 08:00 81.23000000 81.12000000 81.00000000 81.34000000 80.99215645 0.24088080 13348 1289217600 2010.11.08 12:00 81.11000000 81.13000000 81.04000000 81.24000000 81.00528441 0.22953603 11681 1289232000 2010.11.08 16:00 81.14000000 81.17000000 81.11000000 81.20000000 81.02097161 0.22582528 10027 1289246400 2010.11.08 20:00 81.16000000 81.13000000 81.09000000 81.23000000 81.03135527 0.21704982 6355 1289260800 2010.11.09 00:00 81.14000000 80.80000000 80.74000000 81.22000000 81.00932143 0.20926588 12070 1289275200 2010.11.09 04:00 80.79000000 80.85000000 80.77000000 81.00000000 80.99414796 0.20969011 9284 1289289600 2010.11.09 08:00 80.86000000 80.72000000 80.68000000 80.93000000 80.96803863 0.21587809 13981 1289304000 2010.11.09 12:00 80.72000000 80.60000000 80.53000000 80.73000000 80.93298733 0.22940242 11885 1289318400 2010.11.09 16:00 80.59000000 81.46000000 80.58000000 81.52000000 80.98317902 0.25408857 15039 1289332800 2010.11.09 20:00 81.47000000 81.63000000 81.44000000 81.94000000 81.04478101 0.28200406 12300 1289347200 2010.11.10 00:00 81.64000000 81.74000000 81.55000000 81.87000000 81.11099235 0.31078691 12013 1289361600 2010.11.10 04:00 81.74000000 81.81000000 81.64000000 81.85000000 81.17756450 0.34025303 10255 1289376000 2010.11.10 08:00 81.82000000 81.98000000 81.62000000 82.01000000 81.25398693 0.37713581 13756 1289390400 2010.11.10 12:00 81.99000000 82.26000000 81.98000000 82.65000000 81.34979770 0.43381063 15656 1289404800 2010.11.10 16:00 82.26000000 82.30000000 82.22000000 82.78000000 81.44029316 0.47721300 15853 1289419200 2010.11.10 20:00 82.30000000 82.21000000 82.10000000 82.33000000 81.51359857 0.51450308 10415 1289433600 2010.11.11 00:00 82.20000000 82.09000000 82.04000000 82.28000000 81.56849395 0.53958236 11386 1289448000 2010.11.11 04:00 82.08000000 82.27000000 82.06000000 82.27000000 81.63530405 0.57117073 8143 1289462400 2010.11.11 08:00 82.27000000 82.24000000 82.07000000 82.36000000 81.69289414 0.59210799 13355 1289476800 2010.11.11 12:00 82.23000000 82.43000000 82.11000000 82.49000000 81.76309469 0.62045826 12668 1289491200 2010.11.11 16:00 82.44000000 82.56000000 82.37000000 82.57000000 81.83899044 0.64504709 10620 1289505600 2010.11.11 20:00 82.57000000 82.49000000 82.40000000 82.59000000 81.90099135 0.65470158 6536 1289520000 2010.11.12 00:00 82.48000000 82.38000000 82.23000000 82.50000000 81.94661122 0.65185344 10452 1289534400 2010.11.12 04:00 82.38000000 82.23000000 82.17000000 82.44000000 81.97360063 0.63355672 9188 1289548800 2010.11.12 08:00 82.22000000 82.14000000 81.64000000 82.25000000 81.98944819 0.57954939 17273 1289563200 2010.11.12 12:00 82.14000000 82.33000000 81.98000000 82.37000000 82.02188169 0.52682850 15033 1289577600 2010.11.12 16:00 82.34000000 82.40000000 82.22000000 82.64000000 82.05789296 0.44412069 14289 1289592000 2010.11.12 20:00 82.41000000 82.51000000 82.34000000 82.57000000 82.10095077 0.30517551 5880 1289779200 2010.11.15 00:00 82.49000000 82.57000000 82.39000000 82.69000000 82.14562213 0.27238115 10636 1289793600 2010.11.15 04:00 82.58000000 82.92000000 82.58000000 82.96000000 82.21937240 0.27309709 10378 1289808000 2010.11.15 08:00 82.92000000 82.89000000 82.79000000 82.96000000 82.28324170 0.27001561 12958 1289822400 2010.11.15 12:00 82.88000000 82.83000000 82.71000000 83.22000000 82.33531392 0.25894661 14855 1289836800 2010.11.15 16:00 82.82000000 82.84000000 82.71000000 83.04000000 82.38337926 0.25552005 11395 1289851200 2010.11.15 20:00 82.85000000 83.13000000 82.82000000 83.25000000 82.45448600 0.28736595 7670 1289865600 2010.11.16 00:00 83.12000000 83.06000000 83.01000000 83.21000000 82.51215400 0.30788912 7679 1289880000 2010.11.16 04:00 83.06000000 83.07000000 82.85000000 83.09000000 82.56528219 0.32026992 7867 1289894400 2010.11.16 08:00 83.07000000 83.28000000 83.00000000 83.28000000 82.63335055 0.33592600 11891 1289908800 2010.11.16 12:00 83.28000000 83.14000000 83.00000000 83.32000000 82.68160288 0.34304259 14121 1289923200 2010.11.16 16:00 83.14000000 83.36000000 83.14000000 83.58000000 82.74621213 0.35932949 15486 1289937600 2010.11.16 20:00 83.36000000 83.36000000 83.23000000 83.41000000 82.80466812 0.37823916 6563 1289952000 2010.11.17 00:00 83.36000000 83.34000000 83.24000000 83.45000000 82.85565210 0.39509436 7491 1289966400 2010.11.17 04:00 83.34000000 83.40000000 83.29000000 83.45000000 82.90749476 0.40813079 6240 1289980800 2010.11.17 08:00 83.41000000 83.34000000 83.31000000 83.54000000 82.94868574 0.40465875 9725 1289995200 2010.11.17 12:00 83.33000000 83.22000000 83.22000000 83.50000000 82.97452519 0.37665323 11644 1290009600 2010.11.17 16:00 83.22000000 83.27000000 83.04000000 83.28000000 83.00266565 0.33171946 10821 1290024000 2010.11.17 20:00 83.27000000 83.17000000 83.15000000 83.34000000 83.01860225 0.29563456 7170 1290038400 2010.11.18 00:00 83.16000000 83.36000000 83.10000000 83.38000000 83.05111632 0.26393733 9507 1290052800 2010.11.18 04:00 83.36000000 83.22000000 83.14000000 83.36000000 83.06720048 0.23215592 9690 1290067200 2010.11.18 08:00 83.22000000 83.19000000 83.10000000 83.28000000 83.07889568 0.20008472 11853 1290081600 2010.11.18 12:00 83.18000000 83.24000000 83.15000000 83.34000000 83.09423894 0.19244046 12773 1290096000 2010.11.18 16:00 83.25000000 83.52000000 83.25000000 83.76000000 83.13478762 0.18894411 13421 1290110400 2010.11.18 20:00 83.53000000 83.46000000 83.42000000 83.55000000 83.16576022 0.17395005 6579 1290124800 2010.11.19 00:00 83.45000000 83.48000000 83.44000000 83.62000000 83.19568782 0.15465399 8094 1290139200 2010.11.19 04:00 83.48000000 83.34000000 83.32000000 83.49000000 83.20943184 0.14937324 8953 1290153600 2010.11.19 08:00 83.34000000 83.22000000 83.14000000 83.37000000 83.21043833 0.14499024 13002 1290168000 2010.11.19 12:00 83.22000000 83.48000000 83.20000000 83.50000000 83.23611087 0.13685210 11706 1290182400 2010.11.19 16:00 83.48000000 83.50000000 83.38000000 83.55000000 83.26124317 0.13416877 9161 1290196800 2010.11.19 20:00 83.50000000 83.52000000 83.41000000 83.54000000 83.28588668 0.12988997 4388 1290384000 2010.11.22 00:00 83.42000000 83.41000000 83.35000000 83.55000000 83.29770699 0.12626849 9871 1290398400 2010.11.22 04:00 83.41000000 83.44000000 83.34000000 83.45000000 83.31125871 0.12395880 6408 1290412800 2010.11.22 08:00 83.44000000 83.44000000 83.35000000 83.49000000 83.32351978 0.12281599 10953 1290427200 2010.11.22 12:00 83.44000000 83.42000000 83.40000000 83.54000000 83.33270838 0.12097107 11816 1290441600 2010.11.22 16:00 83.42000000 83.40000000 83.36000000 83.50000000 83.33911710 0.12035333 11283 1290456000 2010.11.22 20:00 83.39000000 83.27000000 83.22000000 83.39000000 83.33253452 0.12013049 8003 1290470400 2010.11.23 00:00 83.27000000 83.33000000 83.24000000 83.37000000 83.33229314 0.11939227 6728 1290484800 2010.11.23 04:00 83.33000000 83.64000000 83.31000000 83.83000000 83.36159855 0.12212229 7529 1290499200 2010.11.23 08:00 83.65000000 83.38000000 83.30000000 83.77000000 83.36335107 0.12172368 11938 1290513600 2010.11.23 12:00 83.37000000 82.81000000 82.78000000 83.44000000 83.31065097 0.18180057 14626 1290528000 2010.11.23 16:00 82.81000000 83.04000000 82.79000000 83.07000000 83.28487469 0.19888581 12548 1290542400 2010.11.23 20:00 83.04000000 83.11000000 82.99000000 83.19000000 83.26821995 0.20923756 8605 1290556800 2010.11.24 00:00 83.12000000 83.19000000 83.12000000 83.34000000 83.26077044 0.20518567 10720 1290571200 2010.11.24 04:00 83.20000000 83.13000000 83.12000000 83.28000000 83.24831611 0.20685463 8174 1290585600 2010.11.24 08:00 83.12000000 83.30000000 82.94000000 83.33000000 83.25323838 0.19892669 14241 1290600000 2010.11.24 12:00 83.30000000 83.28000000 83.21000000 83.47000000 83.25578711 0.19728249 13547 1290614400 2010.11.24 16:00 83.27000000 83.47000000 83.19000000 83.50000000 83.27618834 0.19652086 13129 1290628800 2010.11.24 20:00 83.47000000 83.54000000 83.47000000 83.64000000 83.30131326 0.19468000 7318 1290643200 2010.11.25 00:00 83.55000000 83.48000000 83.40000000 83.57000000 83.31833104 0.19192750 8933 1290657600 2010.11.25 04:00 83.47000000 83.47000000 83.44000000 83.51000000 83.33277570 0.18946394 7775 1290672000 2010.11.25 08:00 83.47000000 83.59000000 83.43000000 83.68000000 83.35727326 0.19830350 10866 1290686400 2010.11.25 12:00 83.60000000 83.60000000 83.51000000 83.63000000 83.38039009 0.20749180 8439 1290700800 2010.11.25 16:00 83.60000000 83.60000000 83.53000000 83.66000000 83.40130532 0.21654263 7041 1290715200 2010.11.25 20:00 83.60000000 83.64000000 83.55000000 83.65000000 83.42403815 0.22794214 3328 1290729600 2010.11.26 00:00 83.65000000 83.80000000 83.63000000 83.87000000 83.45984404 0.25135863 7730 1290744000 2010.11.26 04:00 83.80000000 83.93000000 83.71000000 83.94000000 83.50462079 0.27985358 7701 1290758400 2010.11.26 08:00 83.93000000 83.71000000 83.64000000 83.95000000 83.52418072 0.28633725 12700 1290772800 2010.11.26 12:00 83.71000000 84.04000000 83.70000000 84.06000000 83.57330637 0.32215383 11856 1290787200 2010.11.26 16:00 84.04000000 84.01000000 83.99000000 84.17000000 83.61489624 0.34692715 9250 1290801600 2010.11.26 20:00 84.01000000 84.09000000 84.00000000 84.10000000 83.66014421 0.32723303 3346 1290988800 2010.11.29 00:00 84.03000000 84.09000000 84.01000000 84.18000000 83.70108286 0.32156673 9771 1291003200 2010.11.29 04:00 84.10000000 84.05000000 83.95000000 84.11000000 83.73431306 0.31062740 6768 1291017600 2010.11.29 08:00 84.04000000 84.07000000 83.81000000 84.12000000 83.76628325 0.30145909 11499 1291032000 2010.11.29 12:00 84.08000000 84.32000000 84.06000000 84.39000000 83.81901818 0.30006893 12044 1291046400 2010.11.29 16:00 84.33000000 84.33000000 84.28000000 84.38000000 83.86768311 0.30546929 9801 1291060800 2010.11.29 20:00 84.32000000 84.25000000 84.19000000 84.32000000 83.90409424 0.29270024 6252 1291075200 2010.11.30 00:00 84.25000000 84.15000000 84.08000000 84.28000000 83.92751384 0.28386149 9945 1291089600 2010.11.30 04:00 84.15000000 84.07000000 84.01000000 84.23000000 83.94108395 0.27316928 10286 1291104000 2010.11.30 08:00 84.06000000 83.80000000 83.72000000 84.10000000 83.92764738 0.25472120 15705 1291118400 2010.11.30 12:00 83.80000000 83.68000000 83.41000000 83.88000000 83.90406192 0.24220533 15131 1291132800 2010.11.30 16:00 83.68000000 83.67000000 83.47000000 83.77000000 83.88177031 0.24247267 13304 1291147200 2010.11.30 20:00 83.66000000 83.66000000 83.52000000 83.68000000 83.86064933 0.24602061 7926 1291161600 2010.12.01 00:00 83.66000000 83.60000000 83.53000000 83.70000000 83.83582558 0.25588884 9694 1291176000 2010.12.01 04:00 83.59000000 83.44000000 83.38000000 83.64000000 83.79812791 0.28376082 9727 1291190400 2010.12.01 08:00 83.44000000 83.76000000 83.44000000 83.82000000 83.79449668 0.28566972 14392 1291204800 2010.12.01 12:00 83.76000000 84.37000000 83.70000000 84.37000000 83.84930652 0.28693252 17147 1291219200 2010.12.01 16:00 84.37000000 84.19000000 83.95000000 84.37000000 83.88175352 0.28214421 16077 1291233600 2010.12.01 20:00 84.19000000 84.16000000 84.14000000 84.24000000 83.90825318 0.27802078 8568 1291248000 2010.12.02 00:00 84.16000000 84.10000000 84.07000000 84.17000000 83.92651478 0.27545018 9554 1291262400 2010.12.02 04:00 84.09000000 84.09000000 84.05000000 84.13000000 83.94208480 0.27214048 8874 1291276800 2010.12.02 08:00 84.10000000 84.09000000 83.96000000 84.18000000 83.95617196 0.26988604 13230 1291291200 2010.12.02 12:00 84.08000000 84.12000000 84.07000000 84.35000000 83.97177463 0.26970515 16024 1291305600 2010.12.02 16:00 84.13000000 83.78000000 83.48000000 84.20000000 83.95351038 0.27347060 14611 1291320000 2010.12.02 20:00 83.77000000 83.81000000 83.74000000 83.94000000 83.93984273 0.26335348 8983 1291334400 2010.12.03 00:00 83.82000000 83.70000000 83.66000000 83.84000000 83.91700056 0.25385230 9336 1291348800 2010.12.03 04:00 83.70000000 83.54000000 83.54000000 83.73000000 83.88109575 0.25550240 7511 1291363200 2010.12.03 08:00 83.54000000 83.60000000 83.47000000 83.71000000 83.85432472 0.25550780 13580 1291377600 2010.12.03 12:00 83.60000000 82.85000000 82.53000000 83.83000000 83.75867475 0.33502851 17109 1291392000 2010.12.03 16:00 82.84000000 82.83000000 82.63000000 83.01000000 83.67022954 0.40239584 14321 1291406400 2010.12.03 20:00 82.82000000 82.52000000 82.51000000 82.92000000 83.56068387 0.49525467 7692 1291593600 2010.12.06 00:00 82.68000000 82.87000000 82.66000000 82.91000000 83.49490445 0.53398071 9120 1291608000 2010.12.06 04:00 82.88000000 82.90000000 82.83000000 82.97000000 83.43824688 0.56426959 8698 1291622400 2010.12.06 08:00 82.90000000 82.79000000 82.66000000 82.92000000 83.37650909 0.59905103 13024 1291636800 2010.12.06 12:00 82.79000000 82.79000000 82.75000000 82.93000000 83.32065108 0.63053949 12321 1291651200 2010.12.06 16:00 82.78000000 82.62000000 82.59000000 82.81000000 83.25392240 0.66256623 11744 1291665600 2010.12.06 20:00 82.62000000 82.62000000 82.57000000 82.69000000 83.19354884 0.64645783 6856 1291680000 2010.12.07 00:00 82.62000000 82.38000000 82.37000000 82.71000000 83.11606800 0.65199225 10169 1291694400 2010.12.07 04:00 82.38000000 82.56000000 82.34000000 82.66000000 83.06310914 0.63302843 10127 1291708800 2010.12.07 08:00 82.56000000 82.64000000 82.54000000 82.80000000 83.02281303 0.60410959 13880 1291723200 2010.12.07 12:00 82.65000000 82.91000000 82.56000000 82.92000000 83.01206893 0.55707129 14504 1291737600 2010.12.07 16:00 82.91000000 83.44000000 82.89000000 83.46000000 83.05282427 0.50877964 14921 1291752000 2010.12.07 20:00 83.45000000 83.46000000 83.40000000 83.65000000 83.09160291 0.46199385 10547 1291766400 2010.12.08 00:00 83.47000000 83.68000000 83.46000000 83.71000000 83.14764073 0.46647948 11131 1291780800 2010.12.08 04:00 83.68000000 83.93000000 83.67000000 84.00000000 83.22215114 0.49912985 10780 1291795200 2010.12.08 08:00 83.94000000 83.82000000 83.71000000 84.05000000 83.27908913 0.52901234 13798 1291809600 2010.12.08 12:00 83.81000000 84.00000000 83.81000000 84.20000000 83.34774730 0.58065977 14734 1291824000 2010.12.08 16:00 84.01000000 84.08000000 83.94000000 84.29000000 83.41748566 0.63432972 13939 1291838400 2010.12.08 20:00 84.08000000 84.04000000 83.89000000 84.13000000 83.47677274 0.66452366 8332 1291852800 2010.12.09 00:00 84.04000000 83.79000000 83.66000000 84.10000000 83.50660390 0.66592914 9867 1291867200 2010.12.09 04:00 83.78000000 83.86000000 83.69000000 83.95000000 83.54026068 0.64717584 8413 1291881600 2010.12.09 08:00 83.86000000 83.94000000 83.77000000 84.02000000 83.57833109 0.65050359 12180 1291896000 2010.12.09 12:00 83.94000000 83.81000000 83.71000000 84.07000000 83.60039479 0.64268284 12231 1291910400 2010.12.09 16:00 83.81000000 83.65000000 83.51000000 84.04000000 83.60511910 0.61825044 14781 1291924800 2010.12.09 20:00 83.65000000 83.74000000 83.62000000 83.77000000 83.61796490 0.59507235 7936 1291939200 2010.12.10 00:00 83.75000000 83.72000000 83.67000000 83.84000000 83.62768253 0.55421481 8451 1291953600 2010.12.10 04:00 83.72000000 83.69000000 83.65000000 83.73000000 83.63361752 0.50739654 6551 1291968000 2010.12.10 08:00 83.68000000 83.57000000 83.51000000 83.73000000 83.62755871 0.42297168 9819 1291982400 2010.12.10 12:00 83.57000000 83.94000000 83.44000000 83.95000000 83.65731503 0.35247573 12926 1291996800 2010.12.10 16:00 83.95000000 83.90000000 83.84000000 84.00000000 83.68042788 0.26787416 12034 1292011200 2010.12.10 20:00 83.90000000 83.93000000 83.85000000 83.95000000 83.70419665 0.20024355 5448 1292198400 2010.12.13 00:00 83.98000000 83.97000000 83.90000000 83.99000000 83.72951126 0.18604859 7222 1292212800 2010.12.13 04:00 83.96000000 84.11000000 83.96000000 84.14000000 83.76574828 0.17374013 8728 1292227200 2010.12.13 08:00 84.12000000 84.24000000 84.06000000 84.34000000 83.81091511 0.17943195 12491 1292241600 2010.12.13 12:00 84.24000000 83.74000000 83.61000000 84.24000000 83.80416129 0.18076636 14177 1292256000 2010.12.13 16:00 83.73000000 83.24000000 83.10000000 83.75000000 83.75043164 0.23701389 12573 1292270400 2010.12.13 20:00 83.23000000 83.44000000 83.23000000 83.46000000 83.72086673 0.25073374 7344 1292284800 2010.12.14 00:00 83.45000000 83.44000000 83.42000000 83.53000000 83.69411751 0.25430281 8073 1292299200 2010.12.14 04:00 83.44000000 83.41000000 83.41000000 83.48000000 83.66705870 0.25851982 6564 1292313600 2010.12.14 08:00 83.40000000 82.84000000 82.84000000 83.47000000 83.58829121 0.33628799 14054 1292328000 2010.12.14 12:00 82.84000000 83.48000000 82.84000000 83.51000000 83.57797776 0.33494624 13917 1292342400 2010.12.14 16:00 83.48000000 83.41000000 83.23000000 83.65000000 83.56197988 0.33172140 12540 1292356800 2010.12.14 20:00 83.41000000 83.63000000 83.18000000 83.76000000 83.56845798 0.32563473 11365 1292371200 2010.12.15 00:00 83.62000000 83.87000000 83.62000000 83.93000000 83.59717627 0.32481207 8459 1292385600 2010.12.15 04:00 83.88000000 83.81000000 83.76000000 83.89000000 83.61744520 0.32287288 9285 1292400000 2010.12.15 08:00 83.81000000 84.00000000 83.81000000 84.06000000 83.65387899 0.32800767 13835 1292414400 2010.12.15 12:00 84.01000000 83.86000000 83.65000000 84.03000000 83.67350956 0.32947899 14849 1292428800 2010.12.15 16:00 83.85000000 84.19000000 83.77000000 84.24000000 83.72269913 0.34490403 14397 1292443200 2010.12.15 20:00 84.19000000 84.28000000 84.17000000 84.48000000 83.77577540 0.36491185 10372 1292457600 2010.12.16 00:00 84.27000000 84.17000000 84.14000000 84.36000000 83.81332060 0.37852289 7941 1292472000 2010.12.16 04:00 84.17000000 84.23000000 84.13000000 84.31000000 83.85300435 0.39553981 7704 1292486400 2010.12.16 08:00 84.24000000 84.07000000 83.96000000 84.29000000 83.87367060 0.40231278 13386 1292500800 2010.12.16 12:00 84.07000000 84.19000000 83.97000000 84.30000000 83.90379721 0.41327779 13572 1292515200 2010.12.16 16:00 84.19000000 84.17000000 84.10000000 84.43000000 83.92914986 0.41945158 14491 1292529600 2010.12.16 20:00 84.16000000 84.00000000 83.89000000 84.20000000 83.93589749 0.41996709 7715 1292544000 2010.12.17 00:00 84.00000000 83.86000000 83.84000000 84.05000000 83.92866916 0.38831345 7050 1292558400 2010.12.17 04:00 83.86000000 83.92000000 83.78000000 84.00000000 83.92784353 0.37243517 8309 1292572800 2010.12.17 08:00 83.93000000 83.91000000 83.69000000 84.00000000 83.92614414 0.35582806 12630 1292587200 2010.12.17 12:00 83.90000000 84.04000000 83.86000000 84.07000000 83.93698756 0.33867683 13426 1292601600 2010.12.17 16:00 84.05000000 83.91000000 83.90000000 84.19000000 83.93441731 0.23375804 12589 1292616000 2010.12.17 20:00 83.91000000 83.97000000 83.81000000 84.02000000 83.93780614 0.21005044 5637 1292803200 2010.12.20 00:00 83.98000000 83.89000000 83.82000000 84.10000000 83.93325318 0.17572677 8861 1292817600 2010.12.20 04:00 83.89000000 83.87000000 83.83000000 83.91000000 83.92722906 0.16567679 7513 1292832000 2010.12.20 08:00 83.87000000 83.77000000 83.75000000 83.91000000 83.91225487 0.17632188 10963 1292846400 2010.12.20 12:00 83.76000000 83.66000000 83.65000000 83.80000000 83.88823059 0.19607479 11225 1292860800 2010.12.20 16:00 83.65000000 83.71000000 83.63000000 83.83000000 83.87125625 0.20719896 11289 1292875200 2010.12.20 20:00 83.71000000 83.76000000 83.71000000 83.82000000 83.86066042 0.21431033 5994 1292889600 2010.12.21 00:00 83.78000000 83.67000000 83.56000000 83.78000000 83.84250228 0.21444871 7625 1292904000 2010.12.21 04:00 83.66000000 83.67000000 83.61000000 83.71000000 83.82607349 0.20196013 6782 1292918400 2010.12.21 08:00 83.68000000 83.68000000 83.64000000 83.77000000 83.81216173 0.19524695 11107 1292932800 2010.12.21 12:00 83.68000000 83.60000000 83.50000000 83.70000000 83.79195585 0.18500415 10942 1292947200 2010.12.21 16:00 83.60000000 83.88000000 83.60000000 83.89000000 83.80034101 0.17244298 11983 1292961600 2010.12.21 20:00 83.88000000 83.74000000 83.70000000 83.88000000 83.79459425 0.15082047 6732 1292976000 2010.12.22 00:00 83.74000000 83.80000000 83.74000000 83.84000000 83.79510908 0.12522196 7314 1292990400 2010.12.22 04:00 83.80000000 83.70000000 83.69000000 83.80000000 83.78605107 0.11922047 6683 1293004800 2010.12.22 08:00 83.70000000 83.49000000 83.42000000 83.72000000 83.75785573 0.13743706 11443 1293019200 2010.12.22 12:00 83.49000000 83.53000000 83.41000000 83.62000000 83.73615519 0.14437035 12000 1293033600 2010.12.22 16:00 83.52000000 83.60000000 83.43000000 83.69000000 83.72318803 0.14390278 10633 1293048000 2010.12.22 20:00 83.61000000 83.56000000 83.53000000 83.63000000 83.70764631 0.13136490 4789 1293062400 2010.12.23 00:00 83.56000000 83.37000000 83.36000000 83.56000000 83.67548952 0.14558393 4249 1293076800 2010.12.23 04:00 83.37000000 83.10000000 83.06000000 83.37000000 83.62068099 0.18412278 7358 1293091200 2010.12.23 08:00 83.09000000 82.97000000 82.85000000 83.10000000 83.55871137 0.23135795 10777 1293105600 2010.12.23 12:00 82.97000000 83.04000000 82.92000000 83.38000000 83.50931029 0.25533575 12858 1293120000 2010.12.23 16:00 83.03000000 82.97000000 82.86000000 83.12000000 83.45794741 0.28388563 10551 1293134400 2010.12.23 20:00 82.96000000 82.99000000 82.88000000 83.00000000 83.41338099 0.30736840 4657 1293148800 2010.12.24 00:00 83.00000000 83.00000000 82.97000000 83.14000000 83.37401137 0.32175478 6713 1293163200 2010.12.24 04:00 83.00000000 82.98000000 82.94000000 83.03000000 83.33648648 0.32935304 5503 1293177600 2010.12.24 08:00 82.98000000 82.94000000 82.86000000 82.99000000 83.29872586 0.33988492 9736 1293192000 2010.12.24 12:00 82.93000000 82.89000000 82.86000000 82.94000000 83.25979959 0.34903826 6156 1293206400 2010.12.24 16:00 82.89000000 82.86000000 82.85000000 82.90000000 83.22172344 0.35431694 2934 1293220800 2010.12.24 20:00 82.86000000 82.87000000 82.85000000 82.90000000 83.18822597 0.35850482 1433 1293408000 2010.12.27 00:00 82.89000000 82.91000000 82.87000000 82.95000000 83.16172825 0.33259006 5834 1293422400 2010.12.27 04:00 82.91000000 82.72000000 82.71000000 82.91000000 83.11965890 0.32504688 6355 1293436800 2010.12.27 08:00 82.72000000 82.77000000 82.64000000 82.84000000 83.08635805 0.29881565 10430 1293451200 2010.12.27 12:00 82.77000000 82.82000000 82.77000000 82.91000000 83.06099062 0.27161213 10011 1293465600 2010.12.27 16:00 82.83000000 82.81000000 82.77000000 82.94000000 83.03708675 0.25893890 8277 1293480000 2010.12.27 20:00 82.80000000 82.77000000 82.76000000 82.85000000 83.01164992 0.23890504 4798 1293494400 2010.12.28 00:00 82.78000000 82.61000000 82.61000000 82.79000000 82.97339754 0.21068800 7078 1293508800 2010.12.28 04:00 82.60000000 82.45000000 82.40000000 82.60000000 82.92355016 0.18775359 7486 1293523200 2010.12.28 08:00 82.45000000 82.13000000 82.10000000 82.45000000 82.84797395 0.21987056 9710 1293537600 2010.12.28 12:00 82.12000000 82.09000000 81.81000000 82.16000000 82.77578596 0.26309417 13352 1293552000 2010.12.28 16:00 82.07000000 82.32000000 82.00000000 82.34000000 82.73237777 0.27767753 10738 1293566400 2010.12.28 20:00 82.32000000 82.41000000 82.31000000 82.52000000 82.70167513 0.27834489 6104 1293580800 2010.12.29 00:00 82.41000000 82.27000000 82.25000000 82.41000000 82.66056321 0.28834394 5259 1293595200 2010.12.29 04:00 82.27000000 82.24000000 82.21000000 82.30000000 82.62050957 0.29454511 5002 1293609600 2010.12.29 08:00 82.23000000 82.09000000 82.04000000 82.23000000 82.56998485 0.30635899 10175 1293624000 2010.12.29 12:00 82.09000000 82.05000000 81.89000000 82.28000000 82.52046248 0.31550204 11040 1293638400 2010.12.29 16:00 82.05000000 81.67000000 81.63000000 82.05000000 82.43946606 0.35794694 11317 1293652800 2010.12.29 20:00 81.66000000 81.65000000 81.59000000 81.70000000 82.36427881 0.39075924 6069 1293667200 2010.12.30 00:00 81.65000000 81.43000000 81.28000000 81.65000000 82.27529988 0.43604783 6929 1293681600 2010.12.30 04:00 81.43000000 81.46000000 81.38000000 81.50000000 82.19765227 0.46151119 5468 1293696000 2010.12.30 08:00 81.47000000 81.45000000 81.40000000 81.60000000 82.12644729 0.47166684 11351 1293710400 2010.12.30 12:00 81.45000000 81.79000000 81.42000000 81.79000000 82.09440469 0.46254460 11698 1293724800 2010.12.30 16:00 81.79000000 81.68000000 81.61000000 81.83000000 82.05493758 0.44995756 10923 1293739200 2010.12.30 20:00 81.68000000 81.49000000 81.48000000 81.69000000 82.00113400 0.43676511 5004 1293753600 2010.12.31 00:00 81.49000000 81.49000000 81.42000000 81.53000000 81.95245457 0.41368282 3507 1293768000 2010.12.31 04:00 81.49000000 81.28000000 81.28000000 81.51000000 81.88841128 0.39752640 4703 1293782400 2010.12.31 08:00 81.28000000 81.30000000 81.28000000 81.42000000 81.83237211 0.38299141 8796 1293796800 2010.12.31 12:00 81.31000000 81.23000000 81.22000000 81.33000000 81.77500334 0.37759104 8062 1293811200 2010.12.31 16:00 81.22000000 81.17000000 80.93000000 81.25000000 81.71738397 0.39048521 7540 1294012800 2011.01.03 00:00 81.10000000 81.30000000 81.07000000 81.35000000 81.67763312 0.39183012 4789 1294027200 2011.01.03 04:00 81.30000000 81.25000000 81.22000000 81.31000000 81.63690615 0.37447114 3247 1294041600 2011.01.03 08:00 81.25000000 81.39000000 81.22000000 81.44000000 81.61339128 0.33385303 7653 1294056000 2011.01.03 12:00 81.40000000 81.70000000 81.35000000 81.72000000 81.62163973 0.30215760 9735 1294070400 2011.01.03 16:00 81.70000000 81.57000000 81.50000000 81.72000000 81.61672166 0.26712954 9623 1294084800 2011.01.03 20:00 81.57000000 81.72000000 81.57000000 81.74000000 81.62655769 0.25102977 4675 1294099200 2011.01.04 00:00 81.73000000 81.90000000 81.61000000 81.92000000 81.65259982 0.25547505 7091 1294113600 2011.01.04 04:00 81.90000000 82.11000000 81.85000000 82.22000000 81.69616174 0.29889397 9271 1294128000 2011.01.04 08:00 82.12000000 82.16000000 82.07000000 82.27000000 81.74033681 0.33974620 12909 1294142400 2011.01.04 12:00 82.16000000 82.15000000 81.99000000 82.24000000 81.77935235 0.36479544 12484 1294156800 2011.01.04 16:00 82.15000000 81.92000000 81.68000000 82.19000000 81.79274737 0.36590000 12874 1294171200 2011.01.04 20:00 81.92000000 82.08000000 81.89000000 82.11000000 81.82010476 0.37625654 6788 1294185600 2011.01.05 00:00 82.08000000 82.09000000 81.97000000 82.19000000 81.84580907 0.39322107 8169 1294200000 2011.01.05 04:00 82.09000000 82.05000000 81.87000000 82.11000000 81.86525583 0.40329408 7747 1294214400 2011.01.05 08:00 82.04000000 82.11000000 81.91000000 82.12000000 81.88856479 0.40855523 13109 1294228800 2011.01.05 12:00 82.12000000 83.17000000 82.08000000 83.23000000 82.01060624 0.53090603 15527 1294243200 2011.01.05 16:00 83.19000000 83.21000000 83.02000000 83.34000000 82.12483422 0.60845169 12828 1294257600 2011.01.05 20:00 83.21000000 83.21000000 83.17000000 83.36000000 82.22818334 0.66093115 6367 1294272000 2011.01.06 00:00 83.21000000 83.26000000 83.16000000 83.37000000 82.32645159 0.69268319 8263 1294286400 2011.01.06 04:00 83.27000000 83.19000000 83.14000000 83.27000000 82.40869430 0.69395479 8265 1294300800 2011.01.06 08:00 83.17000000 83.16000000 82.87000000 83.23000000 82.48024722 0.68797085 13811 1294315200 2011.01.06 12:00 83.16000000 83.10000000 82.91000000 83.21000000 82.53927130 0.65895132 12804 1294329600 2011.01.06 16:00 83.08000000 83.18000000 83.06000000 83.26000000 82.60029308 0.63488333 13949 1294344000 2011.01.06 20:00 83.19000000 83.26000000 83.18000000 83.35000000 82.66312231 0.63015200 6240 1294358400 2011.01.07 00:00 83.27000000 83.25000000 83.23000000 83.34000000 82.71901542 0.60264603 7838 1294372800 2011.01.07 04:00 83.25000000 83.50000000 83.25000000 83.55000000 82.79339491 0.59303646 8048 1294387200 2011.01.07 08:00 83.50000000 83.54000000 83.46000000 83.58000000 82.86450015 0.58813712 10741 1294401600 2011.01.07 12:00 83.55000000 83.19000000 83.00000000 83.67000000 82.89550014 0.57033435 15762 1294416000 2011.01.07 16:00 83.18000000 82.97000000 82.85000000 83.18000000 82.90259536 0.54661517 15115 1294430400 2011.01.07 20:00 82.97000000 83.14000000 82.96000000 83.14000000 82.92520533 0.52211435 4477 1294617600 2011.01.10 00:00 83.13000000 83.04000000 82.93000000 83.13000000 82.93613815 0.47069362 5048 1294632000 2011.01.10 04:00 83.03000000 83.15000000 83.01000000 83.16000000 82.95650595 0.42829403 4273 1294646400 2011.01.10 08:00 83.16000000 83.16000000 83.07000000 83.26000000 82.97588634 0.37827025 10829 1294660800 2011.01.10 12:00 83.17000000 82.80000000 82.77000000 83.26000000 82.95913526 0.32741243 13575 1294675200 2011.01.10 16:00 82.80000000 82.79000000 82.67000000 82.92000000 82.94302714 0.28181738 12722 1294689600 2011.01.10 20:00 82.78000000 82.68000000 82.68000000 82.80000000 82.91797693 0.30124773 4936 1294704000 2011.01.11 00:00 82.69000000 83.01000000 82.68000000 83.08000000 82.92674103 0.28859607 8074 1294718400 2011.01.11 04:00 83.01000000 83.08000000 83.01000000 83.14000000 82.94133713 0.27376767 5508 1294732800 2011.01.11 08:00 83.09000000 83.11000000 83.04000000 83.15000000 82.95740026 0.25685147 10536 1294747200 2011.01.11 12:00 83.11000000 83.23000000 82.90000000 83.25000000 82.98336214 0.24365976 11350 1294761600 2011.01.11 16:00 83.24000000 83.27000000 83.21000000 83.48000000 83.01066098 0.23466298 13418 1294776000 2011.01.11 20:00 83.28000000 83.32000000 83.18000000 83.34000000 83.04012184 0.23039581 6241 1294790400 2011.01.12 00:00 83.32000000 83.16000000 83.16000000 83.39000000 83.05153881 0.22548495 7864 1294804800 2011.01.12 04:00 83.15000000 83.06000000 83.05000000 83.18000000 83.05234464 0.22036453 6249 1294819200 2011.01.12 08:00 83.07000000 83.14000000 82.98000000 83.22000000 83.06069277 0.21443298 12036 1294833600 2011.01.12 12:00 83.14000000 83.36000000 83.09000000 83.45000000 83.08919822 0.19700943 13744 1294848000 2011.01.12 16:00 83.36000000 82.85000000 82.81000000 83.40000000 83.06641743 0.17722089 12893 1294862400 2011.01.12 20:00 82.84000000 83.01000000 82.84000000 83.03000000 83.06104435 0.17559190 6919 1294876800 2011.01.13 00:00 83.02000000 83.02000000 82.99000000 83.13000000 83.05713536 0.17487072 6867 1294891200 2011.01.13 04:00 83.01000000 83.09000000 82.95000000 83.09000000 83.06026533 0.17390118 6146 1294905600 2011.01.13 08:00 83.10000000 83.05000000 82.90000000 83.12000000 83.05928768 0.17389790 14231 1294920000 2011.01.13 12:00 83.04000000 82.89000000 82.55000000 83.07000000 83.04316504 0.17706326 14278 1294934400 2011.01.13 16:00 82.89000000 82.75000000 82.63000000 82.89000000 83.01524456 0.18763265 13390 1294948800 2011.01.13 20:00 82.74000000 82.74000000 82.70000000 82.83000000 82.98903079 0.19535722 6821 1294963200 2011.01.14 00:00 82.75000000 82.67000000 82.65000000 82.79000000 82.95864691 0.21059767 8809 1294977600 2011.01.14 04:00 82.67000000 82.60000000 82.48000000 82.67000000 82.92449006 0.22867588 8665 1294992000 2011.01.14 08:00 82.60000000 82.80000000 82.41000000 82.92000000 82.91263386 0.23424381 14695 1295006400 2011.01.14 12:00 82.80000000 82.69000000 82.68000000 82.96000000 82.89143064 0.24433479 14276 1295020800 2011.01.14 16:00 82.68000000 83.02000000 82.51000000 83.05000000 82.90367534 0.23658265 14309 1295035200 2011.01.14 20:00 83.02000000 82.84000000 82.81000000 83.02000000 82.89761102 0.22726293 5590 1295222400 2011.01.17 00:00 82.88000000 82.88000000 82.86000000 82.99000000 82.89593378 0.21189327 8043 1295236800 2011.01.17 04:00 82.88000000 82.96000000 82.85000000 82.97000000 82.90203533 0.18906637 7535 1295251200 2011.01.17 08:00 82.97000000 82.59000000 82.59000000 82.97000000 82.87231768 0.19513840 13794 1295265600 2011.01.17 12:00 82.59000000 82.59000000 82.35000000 82.65000000 82.84543028 0.20316901 12481 1295280000 2011.01.17 16:00 82.59000000 82.70000000 82.57000000 82.79000000 82.83157978 0.19609566 9409 1295294400 2011.01.17 20:00 82.71000000 82.68000000 82.65000000 82.76000000 82.81714361 0.15982450 4070 1295308800 2011.01.18 00:00 82.68000000 82.62000000 82.51000000 82.74000000 82.79836802 0.16582723 8103 1295323200 2011.01.18 04:00 82.61000000 82.46000000 82.42000000 82.61000000 82.76614250 0.17597574 9338 1295337600 2011.01.18 08:00 82.46000000 82.52000000 82.36000000 82.57000000 82.74270036 0.17577110 13607 1295352000 2011.01.18 12:00 82.53000000 82.48000000 82.33000000 82.69000000 82.71768127 0.16772155 14340 1295366400 2011.01.18 16:00 82.47000000 82.67000000 82.45000000 82.80000000 82.71314020 0.15050104 13026 1295380800 2011.01.18 20:00 82.68000000 82.60000000 82.50000000 82.69000000 82.70236494 0.14631713 6564 1295395200 2011.01.19 00:00 82.59000000 82.16000000 82.12000000 82.67000000 82.65071114 0.18616204 10476 1295409600 2011.01.19 04:00 82.16000000 82.24000000 82.14000000 82.29000000 82.61159579 0.20800622 8762 1295424000 2011.01.19 08:00 82.25000000 82.26000000 82.01000000 82.28000000 82.57811048 0.22544883 15126 1295438400 2011.01.19 12:00 82.27000000 82.09000000 81.99000000 82.28000000 82.53162377 0.25732211 13931 1295452800 2011.01.19 16:00 82.08000000 81.86000000 81.84000000 82.13000000 82.46765960 0.30171821 13726 1295467200 2011.01.19 20:00 81.86000000 82.09000000 81.86000000 82.10000000 82.43169202 0.31690460 7935 1295481600 2011.01.20 00:00 82.09000000 82.20000000 82.03000000 82.22000000 82.40962611 0.29695685 7989 1295496000 2011.01.20 04:00 82.21000000 82.13000000 82.05000000 82.21000000 82.38299505 0.29172856 8658 1295510400 2011.01.20 08:00 82.12000000 82.20000000 82.10000000 82.22000000 82.36556695 0.27477257 13117 1295524800 2011.01.20 12:00 82.20000000 82.69000000 82.14000000 82.74000000 82.39646534 0.24989479 14834 1295539200 2011.01.20 16:00 82.69000000 83.06000000 82.69000000 83.10000000 82.45965912 0.29024031 15181 1295553600 2011.01.20 20:00 83.07000000 82.97000000 82.92000000 83.07000000 82.50826301 0.31822790 7975 1295568000 2011.01.21 00:00 82.97000000 82.99000000 82.86000000 83.07000000 82.55414272 0.34441709 9689 1295582400 2011.01.21 04:00 82.99000000 82.83000000 82.76000000 82.99000000 82.58041484 0.35704769 9350 1295596800 2011.01.21 08:00 82.83000000 82.83000000 82.72000000 82.93000000 82.60418486 0.36945889 14686 1295611200 2011.01.21 12:00 82.82000000 82.71000000 82.52000000 82.86000000 82.61426249 0.37235056 14183 1295625600 2011.01.21 16:00 82.71000000 82.66000000 82.58000000 82.79000000 82.61861844 0.37341887 12277 1295640000 2011.01.21 20:00 82.66000000 82.55000000 82.53000000 82.66000000 82.61208335 0.37023159 4761 1295827200 2011.01.24 00:00 82.65000000 82.67000000 82.55000000 82.72000000 82.61759923 0.37209429 7066 1295841600 2011.01.24 04:00 82.68000000 82.82000000 82.68000000 82.82000000 82.63687549 0.38127815 7779 1295856000 2011.01.24 08:00 82.82000000 82.78000000 82.75000000 82.89000000 82.65050640 0.37159827 11685 1295870400 2011.01.24 12:00 82.78000000 82.64000000 82.61000000 82.91000000 82.64950579 0.35981646 13633 1295884800 2011.01.24 16:00 82.63000000 82.47000000 82.30000000 82.70000000 82.63241000 0.34755369 13083 1295899200 2011.01.24 20:00 82.46000000 82.52000000 82.44000000 82.56000000 82.62170428 0.32524194 6754 1295913600 2011.01.25 00:00 82.52000000 82.38000000 82.33000000 82.61000000 82.59868483 0.28224408 9816 1295928000 2011.01.25 04:00 82.38000000 82.45000000 82.38000000 82.53000000 82.58452437 0.26238456 8908 1295942400 2011.01.25 08:00 82.45000000 82.40000000 82.28000000 82.50000000 82.56695062 0.25558945 13734 1295956800 2011.01.25 12:00 82.40000000 82.46000000 82.26000000 82.49000000 82.55676485 0.24130619 13676 1295971200 2011.01.25 16:00 82.49000000 81.98000000 81.98000000 82.65000000 82.50183486 0.28458496 14968 1295985600 2011.01.25 20:00 81.98000000 82.19000000 81.98000000 82.27000000 82.47213630 0.30308781 9379 1296000000 2011.01.26 00:00 82.19000000 82.14000000 82.02000000 82.26000000 82.44050427 0.29566387 8158 1296014400 2011.01.26 04:00 82.13000000 82.10000000 81.98000000 82.14000000 82.40807529 0.29318059 8365 1296028800 2011.01.26 08:00 82.10000000 82.13000000 81.98000000 82.21000000 82.38159193 0.27873219 14143 1296043200 2011.01.26 12:00 82.14000000 82.17000000 82.11000000 82.23000000 82.36144032 0.27044522 13228 1296057600 2011.01.26 16:00 82.17000000 82.45000000 82.17000000 82.46000000 82.36987458 0.24781232 14142 1296072000 2011.01.26 20:00 82.45000000 82.22000000 82.15000000 82.59000000 82.35560081 0.24097816 11765 1296086400 2011.01.27 00:00 82.23000000 82.14000000 82.02000000 82.27000000 82.33506740 0.23939201 10011 1296100800 2011.01.27 04:00 82.13000000 82.15000000 82.09000000 82.18000000 82.31744193 0.24084546 7316 1296115200 2011.01.27 08:00 82.16000000 82.69000000 82.14000000 83.19000000 82.35292365 0.23808966 17925 1296129600 2011.01.27 12:00 82.70000000 82.90000000 82.70000000 83.08000000 82.40502616 0.24877085 17053 1296144000 2011.01.27 16:00 82.90000000 82.81000000 82.79000000 83.05000000 82.44359510 0.25939320 14812 1296158400 2011.01.27 20:00 82.80000000 82.82000000 82.76000000 82.92000000 82.47944318 0.27998621 8745 1296172800 2011.01.28 00:00 82.83000000 82.72000000 82.58000000 82.91000000 82.50235336 0.29301633 10743 1296187200 2011.01.28 04:00 82.71000000 82.67000000 82.59000000 82.73000000 82.51831970 0.30136276 9586 1296201600 2011.01.28 08:00 82.66000000 82.66000000 82.57000000 82.69000000 82.53181307 0.30643818 13245 1296216000 2011.01.28 12:00 82.65000000 82.26000000 82.09000000 82.65000000 82.50592611 0.30210062 16175 1296230400 2011.01.28 16:00 82.26000000 82.17000000 81.99000000 82.29000000 82.47393314 0.30007994 17262 1296244800 2011.01.28 20:00 82.16000000 82.11000000 82.06000000 82.20000000 82.43927284 0.30155355 6592 1296432000 2011.01.31 00:00 82.13000000 82.03000000 82.03000000 82.21000000 82.40029448 0.29221384 11769 1296446400 2011.01.31 04:00 82.03000000 82.03000000 81.92000000 82.06000000 82.36502834 0.29838700 9099 1296460800 2011.01.31 08:00 82.03000000 82.18000000 81.97000000 82.24000000 82.34740659 0.29785576 14310 1296475200 2011.01.31 12:00 82.19000000 82.03000000 81.99000000 82.23000000 82.31717739 0.30461991 14914 1296489600 2011.01.31 16:00 82.03000000 82.09000000 81.90000000 82.11000000 82.29554145 0.31009594 14362 1296504000 2011.01.31 20:00 82.09000000 82.05000000 82.00000000 82.11000000 82.27215655 0.31921902 7229 1296518400 2011.02.01 00:00 82.05000000 81.95000000 81.94000000 82.13000000 82.24147497 0.33203145 9340 1296532800 2011.02.01 04:00 81.95000000 81.86000000 81.76000000 81.99000000 82.20514402 0.35246709 10650 1296547200 2011.02.01 08:00 81.86000000 81.59000000 81.53000000 81.91000000 82.14655888 0.39514558 15177 1296561600 2011.02.01 12:00 81.58000000 81.62000000 81.46000000 81.67000000 82.09641041 0.42906399 14504 1296576000 2011.02.01 16:00 81.63000000 81.37000000 81.31000000 81.89000000 82.02722847 0.45981282 16132 1296590400 2011.02.01 20:00 81.37000000 81.36000000 81.31000000 81.46000000 81.96368290 0.45967641 8459 1296604800 2011.02.02 00:00 81.36000000 81.48000000 81.36000000 81.58000000 81.91761786 0.44440065 10615 1296619200 2011.02.02 04:00 81.48000000 81.52000000 81.39000000 81.54000000 81.87974950 0.41401561 10269 1296633600 2011.02.02 08:00 81.52000000 81.44000000 81.36000000 81.53000000 81.83786859 0.38883864 13911 1296648000 2011.02.02 12:00 81.44000000 81.46000000 81.36000000 81.57000000 81.80188111 0.35611307 15106 1296662400 2011.02.02 16:00 81.46000000 81.72000000 81.45000000 81.84000000 81.79408291 0.30102219 15665 1296676800 2011.02.02 20:00 81.72000000 81.54000000 81.51000000 81.72000000 81.76988453 0.28791027 7102 1296691200 2011.02.03 00:00 81.54000000 81.61000000 81.48000000 81.65000000 81.75465744 0.27541435 6573 1296705600 2011.02.03 04:00 81.61000000 81.64000000 81.60000000 81.64000000 81.74373768 0.26409267 6333 1296720000 2011.02.03 08:00 81.64000000 81.71000000 81.54000000 81.72000000 81.74052457 0.25595727 13112 1296734400 2011.02.03 12:00 81.71000000 81.82000000 81.64000000 81.86000000 81.74809366 0.24956086 15662 1296748800 2011.02.03 16:00 81.83000000 81.59000000 81.40000000 82.05000000 81.73303712 0.22837139 15969 1296763200 2011.02.03 20:00 81.58000000 81.61000000 81.55000000 81.67000000 81.72131930 0.21616541 8764 1296777600 2011.02.04 00:00 81.61000000 81.55000000 81.49000000 81.68000000 81.70500317 0.19622821 9907 1296792000 2011.02.04 04:00 81.55000000 81.58000000 81.51000000 81.64000000 81.69309811 0.17607118 7391 1296806400 2011.02.04 08:00 81.58000000 81.68000000 81.53000000 81.68000000 81.69185067 0.16567381 11515 1296820800 2011.02.04 12:00 81.68000000 81.76000000 81.13000000 81.91000000 81.69834108 0.16651699 16140 1296835200 2011.02.04 16:00 81.77000000 82.31000000 81.77000000 82.44000000 81.75659431 0.24195617 16648 1296849600 2011.02.04 20:00 82.31000000 82.16000000 82.15000000 82.33000000 81.79501390 0.27524381 5772 1297036800 2011.02.07 00:00 82.25000000 82.22000000 82.15000000 82.26000000 81.83548877 0.29335804 8218 1297051200 2011.02.07 04:00 82.22000000 82.26000000 82.18000000 82.29000000 81.87591841 0.30608279 8196 1297065600 2011.02.07 08:00 82.27000000 82.37000000 82.24000000 82.45000000 81.92297380 0.33095525 15072 1297080000 2011.02.07 12:00 82.37000000 82.37000000 82.20000000 82.40000000 81.96554772 0.34926228 13965 1297094400 2011.02.07 16:00 82.37000000 82.33000000 82.28000000 82.44000000 82.00025746 0.35076322 12573 1297108800 2011.02.07 20:00 82.32000000 82.32000000 82.25000000 82.34000000 82.03070913 0.34659665 6198 1297123200 2011.02.08 00:00 82.32000000 82.31000000 82.26000000 82.36000000 82.05730826 0.35340498 8116 1297137600 2011.02.08 04:00 82.30000000 82.25000000 82.21000000 82.31000000 82.07565986 0.34179044 7961 1297152000 2011.02.08 08:00 82.25000000 82.12000000 82.00000000 82.26000000 82.07988273 0.32672738 14728 1297166400 2011.02.08 12:00 82.11000000 82.11000000 82.03000000 82.23000000 82.08275104 0.31219295 14431 1297180800 2011.02.08 16:00 82.10000000 82.21000000 81.77000000 82.22000000 82.09486999 0.30389539 14469 1297195200 2011.02.08 20:00 82.22000000 82.27000000 82.16000000 82.41000000 82.11154904 0.30207519 9827 1297209600 2011.02.09 00:00 82.27000000 82.34000000 82.24000000 82.36000000 82.13330627 0.28451947 9593 1297224000 2011.02.09 04:00 82.35000000 82.35000000 82.34000000 82.50000000 82.15394377 0.26384052 10674 1297238400 2011.02.09 08:00 82.35000000 82.56000000 82.35000000 82.65000000 82.19261579 0.24086493 14327 1297252800 2011.02.09 12:00 82.57000000 82.32000000 82.32000000 82.61000000 82.20474762 0.19818725 13385 1297267200 2011.02.09 16:00 82.32000000 82.40000000 82.20000000 82.63000000 82.22334309 0.15952093 15469 1297281600 2011.02.09 20:00 82.40000000 82.35000000 82.28000000 82.44000000 82.23540565 0.11787820 7033 1297296000 2011.02.10 00:00 82.35000000 82.52000000 82.33000000 82.58000000 82.26250987 0.12050050 10285 1297310400 2011.02.10 04:00 82.52000000 82.64000000 82.50000000 82.70000000 82.29846131 0.13224132 9110 1297324800 2011.02.10 08:00 82.64000000 82.66000000 82.61000000 82.77000000 82.33289357 0.14541413 14152 1297339200 2011.02.10 12:00 82.67000000 83.09000000 82.62000000 83.15000000 82.40499894 0.21413775 15874 1297353600 2011.02.10 16:00 83.09000000 83.17000000 83.06000000 83.26000000 82.47785619 0.27579795 14526 1297368000 2011.02.10 20:00 83.18000000 83.34000000 83.14000000 83.35000000 82.55996512 0.34430311 9498 1297382400 2011.02.11 00:00 83.33000000 83.35000000 83.23000000 83.37000000 82.63520654 0.39582416 8257 1297396800 2011.02.11 04:00 83.36000000 83.40000000 83.35000000 83.51000000 82.70804401 0.43947305 7079 1297411200 2011.02.11 08:00 83.41000000 83.52000000 83.41000000 83.55000000 82.78537315 0.48308075 12482 1297425600 2011.02.11 12:00 83.52000000 83.38000000 83.36000000 83.66000000 82.84200428 0.49902422 13740 1297440000 2011.02.11 16:00 83.37000000 83.51000000 83.30000000 83.59000000 82.90562292 0.50784640 13714 1297454400 2011.02.11 20:00 83.52000000 83.42000000 83.40000000 83.54000000 82.95461121 0.49831288 5717 1297641600 2011.02.14 00:00 83.45000000 83.15000000 83.15000000 83.46000000 82.97321967 0.47472606 10219 1297656000 2011.02.14 04:00 83.15000000 83.17000000 83.14000000 83.25000000 82.99196065 0.45218501 7946 1297670400 2011.02.14 08:00 83.17000000 83.35000000 83.09000000 83.40000000 83.02605964 0.43753422 14369 1297684800 2011.02.14 12:00 83.35000000 83.31000000 83.29000000 83.48000000 83.05310158 0.41605959 14292 1297699200 2011.02.14 16:00 83.31000000 83.28000000 83.22000000 83.38000000 83.07471095 0.40424024 11872 1297713600 2011.02.14 20:00 83.27000000 83.26000000 83.24000000 83.33000000 83.09235753 0.36822514 5971 1297728000 2011.02.15 00:00 83.26000000 83.27000000 83.19000000 83.41000000 83.10927586 0.33361444 8933 1297742400 2011.02.15 04:00 83.28000000 83.54000000 83.26000000 83.55000000 83.15029721 0.29092191 9331 1297756800 2011.02.15 08:00 83.54000000 83.52000000 83.45000000 83.64000000 83.18550700 0.25428845 15315 1297771200 2011.02.15 12:00 83.51000000 83.83000000 83.50000000 83.90000000 83.24688728 0.23889919 17315 1297785600 2011.02.15 16:00 83.84000000 83.79000000 83.65000000 83.85000000 83.29861230 0.20795648 14186 1297800000 2011.02.15 20:00 83.78000000 83.71000000 83.71000000 83.85000000 83.33779208 0.20509617 7792 1297814400 2011.02.16 00:00 83.72000000 83.72000000 83.69000000 83.77000000 83.37419284 0.20438248 8813 1297828800 2011.02.16 04:00 83.73000000 83.66000000 83.61000000 83.76000000 83.40141257 0.20501454 8319 1297843200 2011.02.16 08:00 83.66000000 83.67000000 83.59000000 83.75000000 83.42699232 0.20614972 13964 1297857600 2011.02.16 12:00 83.67000000 83.87000000 83.65000000 83.95000000 83.46918353 0.21951979 14762 1297872000 2011.02.16 16:00 83.88000000 83.65000000 83.53000000 83.92000000 83.48640415 0.22096702 15733 1297886400 2011.02.16 20:00 83.65000000 83.66000000 83.50000000 83.84000000 83.50293708 0.22142440 8782 1297900800 2011.02.17 00:00 83.66000000 83.56000000 83.52000000 83.66000000 83.50837165 0.22144659 8239 1297915200 2011.02.17 04:00 83.56000000 83.59000000 83.55000000 83.62000000 83.51614578 0.22076350 6407 1297929600 2011.02.17 08:00 83.60000000 83.57000000 83.48000000 83.60000000 83.52127475 0.20461596 13648 1297944000 2011.02.17 12:00 83.56000000 83.27000000 83.25000000 83.71000000 83.49734382 0.20246956 13990 1297958400 2011.02.17 16:00 83.27000000 83.39000000 83.16000000 83.44000000 83.48712060 0.20442204 14815 1297972800 2011.02.17 20:00 83.39000000 83.32000000 83.28000000 83.39000000 83.47120435 0.20994784 6132 1297987200 2011.02.18 00:00 83.31000000 83.35000000 83.25000000 83.38000000 83.45966108 0.21252741 7605 1298001600 2011.02.18 04:00 83.36000000 83.28000000 83.24000000 83.36000000 83.44255050 0.22033902 7533 1298016000 2011.02.18 08:00 83.27000000 83.33000000 83.22000000 83.46000000 83.43183141 0.22452736 13390 1298030400 2011.02.18 12:00 83.34000000 83.33000000 83.21000000 83.44000000 83.42213318 0.22978249 14676 1298044800 2011.02.18 16:00 83.33000000 83.08000000 83.03000000 83.51000000 83.38954907 0.25760982 12946 1298059200 2011.02.18 20:00 83.07000000 83.15000000 83.04000000 83.18000000 83.36673487 0.25490836 5098 1298246400 2011.02.21 00:00 83.11000000 83.08000000 83.02000000 83.15000000 83.33942679 0.25706068 6553 1298260800 2011.02.21 04:00 83.07000000 83.16000000 83.07000000 83.19000000 83.32233852 0.25370248 6022 1298275200 2011.02.21 08:00 83.17000000 83.14000000 83.06000000 83.19000000 83.30497295 0.24760945 10458 1298289600 2011.02.21 12:00 83.13000000 83.14000000 83.10000000 83.19000000 83.28926124 0.24281224 8119 1298304000 2011.02.21 16:00 83.14000000 83.10000000 83.08000000 83.25000000 83.27123636 0.23675143 8481 1298318400 2011.02.21 20:00 83.10000000 83.12000000 83.08000000 83.52000000 83.25683290 0.20172732 6026 1298332800 2011.02.22 00:00 83.12000000 83.19000000 82.84000000 83.21000000 83.25046786 0.18345932 11212 1298347200 2011.02.22 04:00 83.19000000 83.24000000 83.18000000 83.41000000 83.24947092 0.15910975 9285 1298361600 2011.02.22 08:00 83.24000000 82.93000000 82.79000000 83.31000000 83.21904512 0.16070248 13471 1298376000 2011.02.22 12:00 82.92000000 83.11000000 82.88000000 83.22000000 83.20865987 0.13979455 12679 1298390400 2011.02.22 16:00 83.14000000 82.70000000 82.58000000 83.22000000 83.16021607 0.15684549 15244 1298404800 2011.02.22 20:00 82.70000000 82.77000000 82.67000000 82.85000000 83.12305264 0.17860189 7666 1298419200 2011.02.23 00:00 82.77000000 82.58000000 82.54000000 82.87000000 83.07133334 0.20949569 9209 1298433600 2011.02.23 04:00 82.58000000 82.66000000 82.53000000 82.68000000 83.03215873 0.22548465 7967 1298448000 2011.02.23 08:00 82.66000000 82.81000000 82.62000000 82.83000000 83.01100076 0.22192555 11273 1298462400 2011.02.23 12:00 82.82000000 82.63000000 82.61000000 82.85000000 82.97471497 0.23305892 11655 1298476800 2011.02.23 16:00 82.63000000 82.58000000 82.31000000 82.66000000 82.93712307 0.23922722 12351 1298491200 2011.02.23 20:00 82.58000000 82.41000000 82.39000000 82.63000000 82.88692087 0.25516593 6865 1298505600 2011.02.24 00:00 82.41000000 82.16000000 82.16000000 82.47000000 82.81769031 0.30645775 7619 1298520000 2011.02.24 04:00 82.15000000 82.11000000 81.97000000 82.17000000 82.75029124 0.34608222 7212 1298534400 2011.02.24 08:00 82.11000000 81.80000000 81.76000000 82.13000000 82.65978731 0.41316530 12654 1298548800 2011.02.24 12:00 81.80000000 81.77000000 81.65000000 81.88000000 82.57504566 0.45973233 14246 1298563200 2011.02.24 16:00 81.77000000 81.71000000 81.63000000 81.85000000 82.49266036 0.49798942 12944 1298577600 2011.02.24 20:00 81.70000000 81.89000000 81.68000000 81.94000000 82.43526413 0.50658384 9145 1298592000 2011.02.25 00:00 81.91000000 81.91000000 81.87000000 82.05000000 82.38523898 0.50764966 8969 1298606400 2011.02.25 04:00 81.90000000 81.90000000 81.86000000 81.99000000 82.33902574 0.49996164 6735 1298620800 2011.02.25 08:00 81.90000000 81.91000000 81.78000000 82.02000000 82.29816615 0.47738152 11149 1298635200 2011.02.25 12:00 81.92000000 81.80000000 81.66000000 81.92000000 82.25072175 0.44613702 13522 1298649600 2011.02.25 16:00 81.80000000 81.74000000 81.70000000 81.84000000 82.20208159 0.43710592 10834 1298664000 2011.02.25 20:00 81.74000000 81.66000000 81.64000000 81.74000000 82.15045477 0.40547191 4423 1298851200 2011.02.28 00:00 81.65000000 81.67000000 81.62000000 81.75000000 82.10469717 0.40059493 7014 1298865600 2011.02.28 04:00 81.67000000 81.67000000 81.61000000 81.70000000 82.06329744 0.38276601 6699 1298880000 2011.02.28 08:00 81.68000000 81.78000000 81.64000000 81.83000000 82.03631673 0.36881411 12018 1298894400 2011.02.28 12:00 81.79000000 81.87000000 81.77000000 81.94000000 82.02047704 0.34162817 13231 1298908800 2011.02.28 16:00 81.86000000 81.83000000 81.81000000 81.96000000 82.00233637 0.29114571 12683 1298923200 2011.02.28 20:00 81.83000000 81.77000000 81.73000000 81.83000000 81.98020910 0.25218000 7576 1298937600 2011.03.01 00:00 81.76000000 81.95000000 81.73000000 81.99000000 81.97733204 0.21213476 8701 1298952000 2011.03.01 04:00 81.95000000 82.12000000 81.94000000 82.22000000 81.99091947 0.20068995 9959 1298966400 2011.03.01 08:00 82.12000000 82.09000000 82.06000000 82.19000000 82.00035571 0.20526475 12867 1298980800 2011.03.01 12:00 82.09000000 82.05000000 81.97000000 82.20000000 82.00508374 0.20773032 13774 1298995200 2011.03.01 16:00 82.05000000 81.89000000 81.79000000 82.19000000 81.99412338 0.19598417 15828 1299009600 2011.03.01 20:00 81.88000000 81.89000000 81.82000000 81.96000000 81.98420687 0.18379177 9008 1299024000 2011.03.02 00:00 81.89000000 81.87000000 81.83000000 81.94000000 81.97333002 0.16779069 10027 1299038400 2011.03.02 04:00 81.87000000 81.91000000 81.86000000 81.94000000 81.96729859 0.16347660 7700 1299052800 2011.03.02 08:00 81.92000000 81.90000000 81.88000000 82.10000000 81.96088920 0.15967907 14217 1299067200 2011.03.02 12:00 81.89000000 81.70000000 81.69000000 82.06000000 81.93604261 0.15490653 13232 1299081600 2011.03.02 16:00 81.69000000 81.70000000 81.57000000 81.71000000 81.91356236 0.15188827 12565 1299096000 2011.03.02 20:00 81.71000000 81.80000000 81.71000000 81.91000000 81.90274690 0.14717572 8083 1299110400 2011.03.03 00:00 81.80000000 81.79000000 81.77000000 81.88000000 81.89200910 0.14091787 6208 1299124800 2011.03.03 04:00 81.78000000 81.86000000 81.76000000 81.91000000 81.88896061 0.13040078 7994 1299139200 2011.03.03 08:00 81.86000000 81.81000000 81.73000000 81.89000000 81.88144056 0.12073730 11614 1299153600 2011.03.03 12:00 81.80000000 82.27000000 81.72000000 82.35000000 81.91844622 0.14297537 15779 1299168000 2011.03.03 16:00 82.27000000 82.38000000 82.25000000 82.50000000 81.96240372 0.17807599 14246 1299182400 2011.03.03 20:00 82.39000000 82.39000000 82.31000000 82.44000000 82.00312718 0.20788670 8179 1299196800 2011.03.04 00:00 82.40000000 82.35000000 82.29000000 82.40000000 82.03616268 0.22520443 8034 1299211200 2011.03.04 04:00 82.35000000 82.33000000 82.31000000 82.37000000 82.06414719 0.23272113 5699 1299225600 2011.03.04 08:00 82.33000000 82.59000000 82.33000000 82.62000000 82.11422841 0.26983582 11653 1299240000 2011.03.04 12:00 82.60000000 82.35000000 82.25000000 83.02000000 82.13668285 0.28134921 16622 1299254400 2011.03.04 16:00 82.34000000 82.30000000 82.22000000 82.45000000 82.15223686 0.28830244 15688 1299268800 2011.03.04 20:00 82.29000000 82.29000000 82.20000000 82.34000000 82.16535716 0.29311100 4956 1299456000 2011.03.07 00:00 82.21000000 82.24000000 82.20000000 82.37000000 82.17246600 0.28910270 7687 1299470400 2011.03.07 04:00 82.24000000 82.26000000 82.14000000 82.28000000 82.18080257 0.28491548 8883 1299484800 2011.03.07 08:00 82.27000000 82.07000000 82.04000000 82.30000000 82.17024995 0.27508691 13211 1299499200 2011.03.07 12:00 82.07000000 82.18000000 81.95000000 82.25000000 82.17117852 0.26901744 13194 1299513600 2011.03.07 16:00 82.17000000 82.22000000 81.97000000 82.23000000 82.17582819 0.26284412 13904 1299528000 2011.03.07 20:00 82.23000000 82.30000000 82.21000000 82.35000000 82.18765407 0.24232299 7341 1299542400 2011.03.08 00:00 82.30000000 82.26000000 82.22000000 82.30000000 82.19454416 0.21666008 7567 1299556800 2011.03.08 04:00 82.26000000 82.34000000 82.21000000 82.38000000 82.20839710 0.19862900 8050 1299571200 2011.03.08 08:00 82.34000000 82.45000000 82.32000000 82.51000000 82.23140690 0.17799421 11059 1299585600 2011.03.08 12:00 82.46000000 82.77000000 82.45000000 82.84000000 82.28270148 0.18469899 14094 1299600000 2011.03.08 16:00 82.77000000 82.66000000 82.61000000 82.79000000 82.31863467 0.16283054 13052 1299614400 2011.03.08 20:00 82.66000000 82.66000000 82.60000000 82.69000000 82.35114566 0.17312317 5936 1299628800 2011.03.09 00:00 82.67000000 82.85000000 82.66000000 82.88000000 82.39865559 0.20162586 9022 1299643200 2011.03.09 04:00 82.86000000 82.86000000 82.80000000 82.92000000 82.44259316 0.22727429 8838 1299657600 2011.03.09 08:00 82.85000000 82.84000000 82.74000000 82.86000000 82.48044143 0.24632220 10059 1299672000 2011.03.09 12:00 82.84000000 82.71000000 82.62000000 82.85000000 82.50230415 0.25209054 12948 1299686400 2011.03.09 16:00 82.70000000 82.63000000 82.61000000 82.85000000 82.51446566 0.25516396 13530 1299700800 2011.03.09 20:00 82.62000000 82.75000000 82.56000000 82.76000000 82.53689750 0.26170544 7640 1299715200 2011.03.10 00:00 82.76000000 82.76000000 82.70000000 82.85000000 82.55814536 0.26453625 8384 1299729600 2011.03.10 04:00 82.75000000 82.82000000 82.74000000 82.86000000 82.58308389 0.26788738 8902 1299744000 2011.03.10 08:00 82.82000000 82.92000000 82.71000000 82.94000000 82.61517114 0.27149949 13557 1299758400 2011.03.10 12:00 82.92000000 82.96000000 82.88000000 83.15000000 82.64801199 0.27457629 14520 1299772800 2011.03.10 16:00 82.97000000 82.87000000 82.77000000 83.09000000 82.66915370 0.24882883 12213 1299787200 2011.03.10 20:00 82.86000000 82.88000000 82.86000000 83.01000000 82.68923430 0.22874305 6338 1299801600 2011.03.11 00:00 82.89000000 82.80000000 82.78000000 82.96000000 82.69978342 0.20424739 4962 1299816000 2011.03.11 04:00 82.80000000 83.25000000 82.77000000 83.28000000 82.75218500 0.21479300 7842 1299830400 2011.03.11 08:00 83.26000000 82.32000000 82.08000000 83.28000000 82.71102452 0.21281175 17662 1299844800 2011.03.11 12:00 82.32000000 82.12000000 82.01000000 82.37000000 82.65473647 0.25050345 15583 1299859200 2011.03.11 16:00 82.11000000 81.88000000 81.65000000 82.12000000 82.58095204 0.32415722 14684 1299873600 2011.03.11 20:00 81.88000000 81.84000000 81.80000000 81.96000000 82.51038518 0.38489955 5975 1300060800 2011.03.14 00:00 81.47000000 82.19000000 81.20000000 82.42000000 82.47987231 0.40166812 17891 1300075200 2011.03.14 04:00 82.20000000 82.14000000 82.04000000 82.21000000 82.44750352 0.41901974 9870 1300089600 2011.03.14 08:00 82.13000000 82.03000000 81.78000000 82.21000000 82.40774128 0.43381020 13111 1300104000 2011.03.14 12:00 82.02000000 81.77000000 81.72000000 82.07000000 82.34700401 0.46487803 12957 1300118400 2011.03.14 16:00 81.77000000 81.65000000 81.55000000 81.82000000 82.28062268 0.49825257 11773 1300132800 2011.03.14 20:00 81.64000000 81.71000000 81.61000000 81.73000000 82.22627766 0.52232404 5498 1300147200 2011.03.15 00:00 81.71000000 81.58000000 81.23000000 81.95000000 82.16472741 0.55322010 12186 1300161600 2011.03.15 04:00 81.58000000 81.67000000 81.35000000 81.86000000 82.11761051 0.56292465 16437 1300176000 2011.03.15 08:00 81.67000000 81.49000000 81.32000000 81.73000000 82.05783808 0.57852176 15549 1300190400 2011.03.15 12:00 81.49000000 80.90000000 80.73000000 81.49000000 81.94756779 0.63625978 19048 1300204800 2011.03.15 16:00 80.89000000 80.83000000 80.60000000 81.17000000 81.84113276 0.67219723 14186 1300219200 2011.03.15 20:00 80.82000000 80.80000000 80.68000000 80.87000000 81.74197726 0.68709448 8867 1300233600 2011.03.16 00:00 80.80000000 80.82000000 80.77000000 81.15000000 81.65416990 0.68902978 13126 1300248000 2011.03.16 04:00 80.83000000 80.93000000 80.75000000 80.96000000 81.58520134 0.66475126 10158 1300262400 2011.03.16 08:00 80.93000000 80.74000000 80.62000000 80.96000000 81.50470597 0.64652947 11134 1300276800 2011.03.16 12:00 80.73000000 80.58000000 80.45000000 80.81000000 81.41663874 0.56150756 15056 1300291200 2011.03.16 16:00 80.58000000 80.12000000 79.82000000 80.59000000 81.29314933 0.60588629 19659 1300305600 2011.03.16 20:00 80.12000000 78.47000000 76.41000000 80.14000000 81.02427797 0.87028061 21689 1300320000 2011.03.17 00:00 78.47000000 79.20000000 78.47000000 79.72000000 80.85053721 0.96658714 25813 1300334400 2011.03.17 04:00 79.21000000 78.68000000 78.61000000 79.42000000 80.64381938 1.09100134 18117 1300348800 2011.03.17 08:00 78.68000000 78.58000000 78.26000000 79.23000000 80.44726515 1.16533197 20166 1300363200 2011.03.17 12:00 78.57000000 78.60000000 78.26000000 78.91000000 80.27133514 1.20627073 20991 1300377600 2011.03.17 16:00 78.61000000 79.06000000 78.61000000 79.32000000 80.15596989 1.19116885 16868 1300392000 2011.03.17 20:00 79.06000000 79.19000000 78.82000000 79.34000000 80.06397276 1.16900290 12318 1300406400 2011.03.18 00:00 79.19000000 81.58000000 79.09000000 81.59000000 80.20835630 1.14681573 19663 1300420800 2011.03.18 04:00 81.58000000 81.87000000 81.57000000 81.91000000 80.36660808 1.15820399 15887 1300435200 2011.03.18 08:00 81.87000000 81.47000000 81.22000000 81.95000000 80.47169303 1.16539676 19957 1300449600 2011.03.18 12:00 81.46000000 81.07000000 80.79000000 81.73000000 80.52867464 1.15450288 18421 1300464000 2011.03.18 16:00 81.07000000 80.97000000 80.76000000 81.18000000 80.57070563 1.15059559 12089 1300478400 2011.03.18 20:00 80.96000000 80.58000000 80.50000000 80.96000000 80.57159081 1.14851968 6001 1300665600 2011.03.21 00:00 80.83000000 80.88000000 80.75000000 81.01000000 80.60096311 1.15872694 5889 1300680000 2011.03.21 04:00 80.88000000 80.90000000 80.84000000 80.96000000 80.62944282 1.16959920 6212 1300694400 2011.03.21 08:00 80.91000000 81.24000000 80.88000000 81.27000000 80.68759112 1.19748951 12028 1300708800 2011.03.21 12:00 81.24000000 81.11000000 80.93000000 81.30000000 80.72782054 1.21541495 13016 1300723200 2011.03.21 16:00 81.11000000 81.07000000 80.93000000 81.16000000 80.76040906 1.23067803 10474 1300737600 2011.03.21 20:00 81.06000000 81.24000000 81.00000000 81.24000000 80.80608438 1.25265096 6538 1300752000 2011.03.22 00:00 81.24000000 80.92000000 80.89000000 81.26000000 80.81693349 1.24764128 8424 1300766400 2011.03.22 04:00 80.92000000 80.91000000 80.84000000 80.97000000 80.82579697 1.13495101 7950 1300780800 2011.03.22 08:00 80.91000000 80.92000000 80.87000000 81.12000000 80.83476869 1.07776134 13319 1300795200 2011.03.22 12:00 80.92000000 80.99000000 80.88000000 81.05000000 80.84955262 0.96751380 13016 1300809600 2011.03.22 16:00 80.99000000 80.90000000 80.90000000 81.05000000 80.85435713 0.82426975 10918 1300824000 2011.03.22 20:00 80.90000000 81.03000000 80.87000000 81.03000000 80.87108502 0.65251584 5755 1300838400 2011.03.23 00:00 81.04000000 80.89000000 80.84000000 81.05000000 80.87288645 0.51125413 9364 1300852800 2011.03.23 04:00 80.89000000 80.91000000 80.80000000 80.93000000 80.87642107 0.34415940 9351 1300867200 2011.03.23 08:00 80.92000000 80.89000000 80.70000000 81.01000000 80.87771431 0.30543003 13344 1300881600 2011.03.23 12:00 80.89000000 80.88000000 80.80000000 81.05000000 80.87793199 0.20978092 13401 1300896000 2011.03.23 16:00 80.87000000 80.84000000 80.77000000 80.99000000 80.87431942 0.16473336 11035 1300910400 2011.03.23 20:00 80.83000000 80.92000000 80.78000000 80.98000000 80.87866995 0.15713576 7297 1300924800 2011.03.24 00:00 80.93000000 81.02000000 80.83000000 81.04000000 80.89212996 0.15323323 8025 1300939200 2011.03.24 04:00 81.02000000 80.94000000 80.93000000 81.03000000 80.89668901 0.13429260 7143 1300953600 2011.03.24 08:00 80.94000000 80.92000000 80.76000000 81.03000000 80.89890910 0.13311003 12876 1300968000 2011.03.24 12:00 80.91000000 80.84000000 80.84000000 80.96000000 80.89329871 0.13678335 11691 1300982400 2011.03.24 16:00 80.84000000 80.92000000 80.80000000 80.94000000 80.89584169 0.11152611 10858 1300996800 2011.03.24 20:00 80.93000000 80.98000000 80.93000000 81.01000000 80.90385677 0.09874814 6090 1301011200 2011.03.25 00:00 80.98000000 80.99000000 80.95000000 81.02000000 80.91206089 0.09041731 7313 1301025600 2011.03.25 04:00 80.99000000 80.97000000 80.95000000 80.99000000 80.91757890 0.05300417 5267 1301040000 2011.03.25 08:00 80.97000000 81.26000000 80.95000000 81.36000000 80.95019043 0.08877815 11521 1301054400 2011.03.25 12:00 81.26000000 81.10000000 80.87000000 81.26000000 80.96445801 0.09473646 12379 1301068800 2011.03.25 16:00 81.10000000 81.39000000 81.10000000 81.48000000 81.00498582 0.13562545 10266 1301083200 2011.03.25 20:00 81.39000000 81.33000000 81.30000000 81.46000000 81.03593955 0.15867945 4059 1301270400 2011.03.28 00:00 81.39000000 81.56000000 81.38000000 81.63000000 81.08585007 0.20290621 6903 1301284800 2011.03.28 04:00 81.56000000 81.77000000 81.56000000 81.83000000 81.15100720 0.26692738 6931 1301299200 2011.03.28 08:00 81.78000000 81.76000000 81.59000000 81.80000000 81.20900652 0.30751634 11915 1301313600 2011.03.28 12:00 81.76000000 81.64000000 81.62000000 81.79000000 81.25005352 0.32594652 10496 1301328000 2011.03.28 16:00 81.64000000 81.70000000 81.60000000 81.75000000 81.29290556 0.34229358 8577 1301342400 2011.03.28 20:00 81.70000000 81.71000000 81.65000000 81.73000000 81.33262884 0.35224025 4880 1301356800 2011.03.29 00:00 81.71000000 81.67000000 81.53000000 81.76000000 81.36475943 0.35031287 6832 1301371200 2011.03.29 04:00 81.67000000 81.64000000 81.61000000 81.74000000 81.39097282 0.34700195 6810 1301385600 2011.03.29 08:00 81.63000000 81.85000000 81.55000000 81.90000000 81.43468969 0.36030609 11945 1301400000 2011.03.29 12:00 81.86000000 82.27000000 81.86000000 82.45000000 81.51424305 0.40270574 14585 1301414400 2011.03.29 16:00 82.27000000 82.43000000 82.27000000 82.45000000 81.60145800 0.44548378 12658 1301428800 2011.03.29 20:00 82.43000000 82.45000000 82.38000000 82.46000000 81.68227152 0.46600662 6019 1301443200 2011.03.30 00:00 82.45000000 82.76000000 82.36000000 82.76000000 81.78491233 0.51086530 9229 1301457600 2011.03.30 04:00 82.78000000 82.92000000 82.72000000 83.00000000 81.89301592 0.55714207 11725 1301472000 2011.03.30 08:00 82.92000000 83.09000000 82.86000000 83.17000000 82.00701440 0.60083203 13891 1301486400 2011.03.30 12:00 83.09000000 83.02000000 82.94000000 83.13000000 82.10348922 0.61299045 12972 1301500800 2011.03.30 16:00 83.02000000 82.81000000 82.76000000 83.08000000 82.17077596 0.61460713 12369 1301515200 2011.03.30 20:00 82.80000000 82.91000000 82.79000000 82.92000000 82.24117825 0.59822335 6287 1301529600 2011.03.31 00:00 82.90000000 82.89000000 82.83000000 83.19000000 82.30297080 0.59202155 11154 1301544000 2011.03.31 04:00 82.90000000 82.76000000 82.57000000 82.93000000 82.34649739 0.56342737 10352 1301558400 2011.03.31 08:00 82.75000000 82.81000000 82.59000000 82.85000000 82.39064050 0.54728477 12952 1301572800 2011.03.31 12:00 82.82000000 82.82000000 82.70000000 82.91000000 82.43153188 0.53921521 12202 1301587200 2011.03.31 16:00 82.83000000 82.94000000 82.74000000 82.94000000 82.47995741 0.53033275 11592 1301601600 2011.03.31 20:00 82.94000000 83.16000000 82.90000000 83.20000000 82.54472337 0.51647561 8394 1301616000 2011.04.01 00:00 83.17000000 83.53000000 83.16000000 83.61000000 82.63855924 0.52336432 9127 1301630400 2011.04.01 04:00 83.53000000 83.53000000 83.51000000 83.72000000 82.72345836 0.51487899 9697 1301644800 2011.04.01 08:00 83.54000000 83.69000000 83.42000000 83.71000000 82.81550995 0.49812276 11310 1301659200 2011.04.01 12:00 83.70000000 84.56000000 83.66000000 84.71000000 82.98165186 0.55748435 15090 1301673600 2011.04.01 16:00 84.56000000 84.23000000 84.04000000 84.65000000 83.10054216 0.56183900 14997 1301688000 2011.04.01 20:00 84.23000000 84.04000000 83.98000000 84.23000000 83.19001433 0.56685593 6077 1301875200 2011.04.04 00:00 84.13000000 84.14000000 84.05000000 84.36000000 83.28048916 0.57823581 8832 1301889600 2011.04.04 04:00 84.14000000 84.16000000 84.08000000 84.26000000 83.36425209 0.57952215 6979 1301904000 2011.04.04 08:00 84.16000000 84.03000000 83.94000000 84.19000000 83.42765666 0.58222355 11341 1301918400 2011.04.04 12:00 84.03000000 83.92000000 83.86000000 84.16000000 83.47454650 0.58149320 10734 1301932800 2011.04.04 16:00 83.91000000 83.94000000 83.85000000 84.06000000 83.51887540 0.58461005 9573 1301947200 2011.04.04 20:00 83.94000000 84.13000000 83.93000000 84.14000000 83.57707775 0.58971451 5474 1301961600 2011.04.05 00:00 84.14000000 84.31000000 84.05000000 84.46000000 83.64687987 0.58598953 7878 1301976000 2011.04.05 04:00 84.31000000 84.34000000 84.29000000 84.40000000 83.71289131 0.58143050 5794 1301990400 2011.04.05 08:00 84.35000000 84.30000000 84.16000000 84.37000000 83.76880642 0.56437068 8127 1302004800 2011.04.05 12:00 84.30000000 84.59000000 84.21000000 84.69000000 83.84701533 0.54169608 11295 1302019200 2011.04.05 16:00 84.60000000 84.68000000 84.44000000 84.71000000 83.92634721 0.51380353 11829 1302033600 2011.04.05 20:00 84.68000000 85.16000000 84.58000000 85.21000000 84.04383795 0.50908951 7190 1302048000 2011.04.06 00:00 85.12000000 85.44000000 84.95000000 85.50000000 84.17680576 0.52293369 10327 1302062400 2011.04.06 04:00 85.44000000 85.26000000 85.23000000 85.46000000 84.27996712 0.51561735 9071 1302076800 2011.04.06 08:00 85.26000000 85.12000000 84.84000000 85.37000000 84.35997025 0.51347454 12560 1302091200 2011.04.06 12:00 85.12000000 85.28000000 85.07000000 85.35000000 84.44759213 0.51052213 10875 1302105600 2011.04.06 16:00 85.29000000 85.31000000 85.17000000 85.47000000 84.52972621 0.50945008 10374 1302120000 2011.04.06 20:00 85.31000000 85.39000000 85.30000000 85.49000000 84.61165705 0.54182931 5473 1302134400 2011.04.07 00:00 85.40000000 85.34000000 85.25000000 85.48000000 84.68102305 0.55959334 7015 1302148800 2011.04.07 04:00 85.34000000 85.19000000 85.10000000 85.34000000 84.72949704 0.55309726 8392 1302163200 2011.04.07 08:00 85.19000000 85.07000000 85.05000000 85.31000000 84.76192589 0.54239278 10234 1302177600 2011.04.07 12:00 85.07000000 85.17000000 84.91000000 85.40000000 84.80079010 0.53204135 13736 1302192000 2011.04.07 16:00 85.17000000 84.94000000 84.59000000 85.25000000 84.81404818 0.50334989 14978 1302206400 2011.04.07 20:00 84.93000000 85.01000000 84.81000000 85.03000000 84.83271026 0.46098920 7164 1302220800 2011.04.08 00:00 85.01000000 85.29000000 84.86000000 85.33000000 84.87626166 0.41642162 8895 1302235200 2011.04.08 04:00 85.29000000 85.10000000 84.99000000 85.36000000 84.89757008 0.37766037 9470 1302249600 2011.04.08 08:00 85.10000000 85.25000000 84.99000000 85.30000000 84.93113483 0.34885216 10666 1302264000 2011.04.08 12:00 85.25000000 85.14000000 85.09000000 85.37000000 84.95102675 0.31626721 9496 1302278400 2011.04.08 16:00 85.14000000 84.88000000 84.84000000 85.14000000 84.94426230 0.28558577 9299 1302292800 2011.04.08 20:00 84.87000000 84.77000000 84.68000000 84.91000000 84.92766589 0.28906477 6207 1302480000 2011.04.11 00:00 84.90000000 84.70000000 84.68000000 85.14000000 84.90598342 0.30460265 10098 1302494400 2011.04.11 04:00 84.69000000 84.76000000 84.62000000 84.81000000 84.89208024 0.31109538 7251 1302508800 2011.04.11 08:00 84.76000000 84.60000000 84.53000000 84.86000000 84.86426308 0.31173741 11167 1302523200 2011.04.11 12:00 84.60000000 84.59000000 84.55000000 84.78000000 84.83814278 0.32130190 8170 1302537600 2011.04.11 16:00 84.59000000 84.53000000 84.51000000 84.78000000 84.80879585 0.33953108 4971 1302552000 2011.04.11 20:00 84.54000000 84.66000000 84.53000000 84.70000000 84.79462482 0.33236627 631 1302566400 2011.04.12 00:00 84.67000000 84.27000000 84.13000000 84.77000000 84.74466055 0.35668251 1386 1302580800 2011.04.12 04:00 84.26000000 83.94000000 83.46000000 84.28000000 84.66802621 0.40289445 2005 1302595200 2011.04.12 08:00 83.93000000 84.32000000 83.81000000 84.42000000 84.63488086 0.39528025 1582 1302609600 2011.04.12 12:00 84.33000000 84.20000000 83.89000000 84.37000000 84.59346363 0.40290548 1384 1302624000 2011.04.12 16:00 84.21000000 83.68000000 83.51000000 84.29000000 84.50646710 0.46590163 1938 1302638400 2011.04.12 20:00 83.67000000 83.55000000 83.52000000 83.81000000 84.41537499 0.51746463 898 1302652800 2011.04.13 00:00 83.56000000 83.86000000 83.50000000 84.15000000 84.36248214 0.53572206 1198 1302667200 2011.04.13 04:00 83.85600000 84.20300000 83.82100000 84.25800000 84.34729336 0.52168867 9899 1302681600 2011.04.13 08:00 84.20200000 84.10200000 83.85400000 84.22200000 84.32393209 0.48613011 10619 1302696000 2011.04.13 12:00 84.10100000 84.03800000 83.92000000 84.21000000 84.29670046 0.46400197 10792 1302710400 2011.04.13 16:00 84.03900000 83.77700000 83.57500000 84.08600000 84.24720518 0.43469633 13626 1302724800 2011.04.13 20:00 83.77600000 83.92500000 83.70900000 83.92700000 84.21651897 0.39560094 6578 1302739200 2011.04.14 00:00 83.91700000 83.46100000 83.28400000 83.91700000 84.14456478 0.40665695 10202 1302753600 2011.04.14 04:00 83.45900000 83.48900000 83.42800000 83.68100000 84.08213004 0.41197387 10454 1302768000 2011.04.14 08:00 83.49000000 83.25700000 83.10500000 83.58200000 84.00354623 0.43297560 11898 1302782400 2011.04.14 12:00 83.25600000 83.13000000 82.95700000 83.34900000 83.92035135 0.44706229 14448 1302796800 2011.04.14 16:00 83.13100000 83.29900000 83.08000000 83.46900000 83.86117503 0.44590191 12500 1302811200 2011.04.14 20:00 83.30000000 83.48600000 83.30000000 83.53100000 83.82544408 0.42475591 5826 1302825600 2011.04.15 00:00 83.48800000 83.62700000 83.48500000 83.77000000 83.80654464 0.39683738 8345 1302840000 2011.04.15 04:00 83.62600000 83.20300000 83.17400000 83.70300000 83.74906420 0.36745830 8923 1302854400 2011.04.15 08:00 83.20200000 83.36600000 82.95800000 83.42900000 83.71258189 0.35528498 11747 1302868800 2011.04.15 12:00 83.36600000 83.10000000 83.08200000 83.38000000 83.65424076 0.37273540 10553 1302883200 2011.04.15 16:00 83.10100000 83.07600000 83.03000000 83.27200000 83.59917021 0.36000687 9220 1302897600 2011.04.15 20:00 83.07500000 83.11400000 83.02600000 83.14500000 83.55296353 0.34601762 4108 1303084800 2011.04.18 00:00 83.13000000 82.91500000 82.85600000 83.25100000 83.49220509 0.36931438 8999 1303099200 2011.04.18 04:00 82.91300000 82.91100000 82.85400000 83.06900000 83.43685223 0.39164285 8029 1303113600 2011.04.18 08:00 82.91000000 82.83400000 82.64800000 82.96900000 83.37943773 0.40430775 11672 1303128000 2011.04.18 12:00 82.83300000 82.56400000 82.52600000 82.94900000 83.30177699 0.40215182 11879 1303142400 2011.04.18 16:00 82.56400000 82.45500000 82.18100000 82.58700000 83.22113157 0.40488280 11515 1303156800 2011.04.18 20:00 82.45700000 82.48600000 82.40400000 82.69900000 83.15111904 0.39478405 6533 1303171200 2011.04.19 00:00 82.49800000 82.45500000 82.31500000 82.67200000 83.08482198 0.39890945 9730 1303185600 2011.04.19 04:00 82.45400000 82.43200000 82.36900000 82.58800000 83.02264846 0.37757682 7604 1303200000 2011.04.19 08:00 82.43300000 82.59500000 82.40900000 82.65600000 82.98192004 0.37560050 10754 1303214400 2011.04.19 12:00 82.59400000 82.42700000 82.39700000 82.74400000 82.92907051 0.37632278 10991 1303228800 2011.04.19 16:00 82.42600000 82.45000000 82.36300000 82.56500000 82.88344475 0.38315031 10052 1303243200 2011.04.19 20:00 82.44800000 82.56400000 82.38300000 82.60900000 82.85302144 0.38581046 5393 1303257600 2011.04.20 00:00 82.56800000 82.75800000 82.51600000 82.86700000 82.84397178 0.37312039 10035 1303272000 2011.04.20 04:00 82.75700000 82.89200000 82.75300000 83.09300000 82.84854589 0.34502880 10125 1303286400 2011.04.20 08:00 82.89000000 82.83500000 82.66700000 82.93500000 82.84725581 0.29758636 10358 1303300800 2011.04.20 12:00 82.83300000 82.51000000 82.26300000 82.87800000 82.81513621 0.28611664 10429 1303315200 2011.04.20 16:00 82.50200000 82.41200000 82.30000000 82.59900000 82.77674228 0.25811565 8904 1303329600 2011.04.20 20:00 82.41200000 82.54000000 82.29300000 82.58500000 82.75419540 0.24392957 6004 1303344000 2011.04.21 00:00 82.54000000 82.22000000 82.22000000 82.56300000 82.70331965 0.23951619 8771 1303358400 2011.04.21 04:00 82.21900000 81.99000000 81.87000000 82.31100000 82.63538444 0.24459014 8391 1303372800 2011.04.21 08:00 81.99200000 81.95500000 81.86400000 82.16300000 82.57058592 0.25992580 10983 1303387200 2011.04.21 12:00 81.96000000 81.74800000 81.68500000 82.05300000 82.49224441 0.28948076 11500 1303401600 2011.04.21 16:00 81.74800000 81.81300000 81.61700000 81.87100000 82.42755446 0.30648246 9201 1303416000 2011.04.21 20:00 81.81300000 81.88000000 81.77000000 81.88200000 82.37540642 0.32372332 3878 1303430400 2011.04.22 00:00 81.88000000 81.77300000 81.66100000 81.95200000 82.31803438 0.34854076 4803 1303444800 2011.04.22 04:00 81.77000000 81.85100000 81.71900000 81.89800000 82.27355491 0.36303580 5197 1303459200 2011.04.22 08:00 81.85700000 81.99900000 81.83600000 82.10200000 82.24740683 0.36749656 7378 1303473600 2011.04.22 12:00 82.00200000 81.84100000 81.83700000 82.01200000 82.20870142 0.37883018 3686 1303488000 2011.04.22 16:00 81.84300000 81.90800000 81.84000000 81.95400000 82.18006319 0.37675186 3182 1303502400 2011.04.22 20:00 81.90800000 81.84100000 81.81800000 82.00400000 82.14777145 0.38244110 1918 1303689600 2011.04.25 00:00 81.81400000 82.36600000 81.81400000 82.37100000 82.16855512 0.37811117 6593 1303704000 2011.04.25 04:00 82.36900000 82.21500000 82.08900000 82.41800000 82.17297845 0.36781423 6938 1303718400 2011.04.25 08:00 82.21600000 82.02900000 81.97600000 82.21900000 82.15926621 0.34386819 6825 1303732800 2011.04.25 12:00 82.02700000 82.04200000 81.89300000 82.08700000 82.14809800 0.30104782 8670 1303747200 2011.04.25 16:00 82.04000000 81.88200000 81.86200000 82.08300000 82.12275534 0.25647566 8457 1303761600 2011.04.25 20:00 81.88200000 81.81100000 81.65800000 81.88400000 82.09306435 0.23890987 4517 1303776000 2011.04.26 00:00 81.80900000 81.82800000 81.56200000 81.96800000 82.06782013 0.22419200 8076 1303790400 2011.04.26 04:00 81.82800000 81.67800000 81.59100000 81.83600000 82.03069440 0.19523627 6097 1303804800 2011.04.26 08:00 81.67900000 81.72000000 81.60300000 81.81100000 82.00110446 0.18653696 9850 1303819200 2011.04.26 12:00 81.72100000 81.67700000 81.62800000 81.75700000 81.97023737 0.18523453 8673 1303833600 2011.04.26 16:00 81.67700000 81.62600000 81.59800000 81.93500000 81.93745286 0.18747584 9421 1303848000 2011.04.26 20:00 81.62500000 81.59300000 81.48300000 81.68200000 81.90464782 0.18933296 5252 1303862400 2011.04.27 00:00 81.59400000 81.45600000 81.26400000 81.59400000 81.86191946 0.20667681 9029 1303876800 2011.04.27 04:00 81.45700000 81.68400000 81.45100000 81.76100000 81.84497475 0.20942755 6767 1303891200 2011.04.27 08:00 81.68500000 82.10600000 81.66100000 82.17000000 81.86983430 0.21678419 11048 1303905600 2011.04.27 12:00 82.10500000 82.37200000 82.10300000 82.39900000 81.91765960 0.24606333 9712 1303920000 2011.04.27 16:00 82.37300000 82.23800000 82.20100000 82.76100000 81.94816821 0.26004036 12401 1303934400 2011.04.27 20:00 82.23900000 82.25700000 82.01300000 82.36200000 81.97758076 0.27303208 8378 1303948800 2011.04.28 00:00 82.23200000 82.00700000 81.88000000 82.26700000 81.98038259 0.27325883 9527 1303963200 2011.04.28 04:00 82.00800000 81.71700000 81.61700000 82.05000000 81.95529854 0.27299570 8590 1303977600 2011.04.28 08:00 81.71200000 81.71300000 81.48200000 81.76500000 81.93222249 0.25730003 9948 1303992000 2011.04.28 12:00 81.71400000 81.42500000 81.39900000 81.84300000 81.88391558 0.26227303 10075 1304006400 2011.04.28 16:00 81.42600000 81.55000000 81.40400000 81.70200000 81.85211410 0.26495003 10806 1304020800 2011.04.28 20:00 81.55000000 81.54300000 81.46000000 81.59000000 81.82267466 0.26575757 6121 1304035200 2011.04.29 00:00 81.54300000 81.52900000 81.47800000 81.64400000 81.79470565 0.27011608 3804 1304049600 2011.04.29 04:00 81.52800000 81.56900000 81.51200000 81.62200000 81.77320987 0.27323205 3294 1304064000 2011.04.29 08:00 81.56000000 81.34000000 81.34000000 81.59800000 81.73195179 0.28783862 4801 1304078400 2011.04.29 12:00 81.34000000 81.41700000 81.12200000 81.53400000 81.70195638 0.29709414 7800 1304092800 2011.04.29 16:00 81.41500000 81.17300000 81.09200000 81.46500000 81.65157958 0.32332461 7151 1304107200 2011.04.29 20:00 81.17200000 81.18100000 81.03200000 81.23100000 81.60676248 0.34593159 5197 1304294400 2011.05.02 00:00 81.09900000 81.20800000 80.99600000 81.34000000 81.56878510 0.36417487 7367 1304308800 2011.05.02 04:00 81.20900000 81.56300000 81.19900000 81.68200000 81.56823414 0.36426382 10150 1304323200 2011.05.02 08:00 81.56500000 81.48800000 81.40700000 81.58500000 81.56059279 0.36571752 8616 1304337600 2011.05.02 12:00 81.48700000 81.28300000 81.26800000 81.51100000 81.53415538 0.37605640 8135 1304352000 2011.05.02 16:00 81.28400000 81.20600000 81.04400000 81.34700000 81.50290249 0.36722489 9143 1304366400 2011.05.02 20:00 81.20100000 81.25300000 81.19100000 81.27700000 81.47910225 0.31970184 4864 1304380800 2011.05.03 00:00 81.24700000 81.06700000 81.01100000 81.26300000 81.43985442 0.28823532 4749 1304395200 2011.05.03 04:00 81.07000000 80.91100000 80.89500000 81.08600000 81.38948733 0.25083859 4902 1304409600 2011.05.03 08:00 80.91600000 81.00600000 80.90700000 81.08900000 81.35296473 0.22399819 8373 1304424000 2011.05.03 12:00 81.00800000 80.76000000 80.69400000 81.02700000 81.29649190 0.24368270 9440 1304438400 2011.05.03 16:00 80.76200000 80.98200000 80.76200000 81.06100000 81.26654029 0.23478597 8769 1304452800 2011.05.03 20:00 80.98300000 80.95800000 80.87100000 81.02300000 81.23715550 0.24183059 4816 1304467200 2011.05.04 00:00 80.96000000 80.87000000 80.81100000 81.10300000 81.20218831 0.24500277 4289 1304481600 2011.05.04 04:00 80.87000000 80.87000000 80.83000000 80.97900000 81.17055133 0.24380464 4764 1304496000 2011.05.04 08:00 80.86500000 81.13800000 80.86400000 81.16600000 81.16745120 0.23027577 8549 1304510400 2011.05.04 12:00 81.13900000 80.80300000 80.77400000 81.18800000 81.13274156 0.22312348 9709 1304524800 2011.05.04 16:00 80.81400000 80.52100000 80.43100000 80.81700000 81.07448046 0.25285248 10492 1304539200 2011.05.04 20:00 80.52700000 80.63300000 80.49000000 80.67100000 81.03243470 0.25883029 4776 1304553600 2011.05.05 00:00 80.63700000 80.61400000 80.49300000 80.68600000 80.99258378 0.27389389 4651 1304568000 2011.05.05 04:00 80.61800000 80.47000000 80.36700000 80.63100000 80.94281389 0.29688698 5313 1304582400 2011.05.05 08:00 80.47000000 80.01800000 80.00900000 80.48500000 80.85473638 0.36228705 8807 1304596800 2011.05.05 12:00 80.01800000 79.98200000 79.58200000 80.06500000 80.77161863 0.38598785 15799 1304611200 2011.05.05 16:00 79.98100000 80.21300000 79.87800000 80.35000000 80.71841686 0.37739639 11905 1304625600 2011.05.05 20:00 80.21600000 80.32500000 79.99600000 80.33400000 80.68094858 0.36946047 9166 1304640000 2011.05.06 00:00 80.31000000 80.50100000 80.23300000 80.60000000 80.66381062 0.35369893 10367 1304654400 2011.05.06 04:00 80.50100000 80.48800000 80.36300000 80.54700000 80.64706675 0.33064594 8837 1304668800 2011.05.06 08:00 80.49000000 80.32300000 80.27100000 80.63600000 80.61620325 0.32403565 12855 1304683200 2011.05.06 12:00 80.32500000 80.51700000 80.20000000 80.91500000 80.60675533 0.31768135 14354 1304697600 2011.05.06 16:00 80.51800000 80.33900000 80.24400000 80.67000000 80.58125482 0.30841649 14712 1304712000 2011.05.06 20:00 80.34100000 80.61000000 80.31800000 80.62800000 80.58399245 0.30609683 6396 1304899200 2011.05.09 00:00 80.67800000 80.53500000 80.52900000 80.83100000 80.57932651 0.29235667 8544 1304913600 2011.05.09 04:00 80.53400000 80.62100000 80.50900000 80.66700000 80.58329541 0.28085552 6615 1304928000 2011.05.09 08:00 80.61700000 80.75000000 80.55700000 80.77100000 80.59917204 0.28040343 11497 1304942400 2011.05.09 12:00 80.75100000 80.64100000 80.58300000 80.82500000 80.60315565 0.27538234 11648 1304956800 2011.05.09 16:00 80.64100000 80.35700000 80.35700000 80.75400000 80.57971226 0.24195584 12842 1304971200 2011.05.09 20:00 80.35600000 80.26600000 80.17500000 80.37100000 80.54983490 0.23084118 8541 1304985600 2011.05.10 00:00 80.26300000 80.28700000 80.15500000 80.35100000 80.52480300 0.22594699 9792 1305000000 2011.05.10 04:00 80.28700000 80.48400000 80.26600000 80.50000000 80.52091700 0.22299687 10643 1305014400 2011.05.10 08:00 80.48300000 80.60100000 80.46200000 80.86600000 80.52854396 0.22642329 15037 1305028800 2011.05.10 12:00 80.60000000 80.64800000 80.52800000 80.71800000 80.53992072 0.23299833 13078 1305043200 2011.05.10 16:00 80.64800000 80.79100000 80.59900000 80.83300000 80.56383303 0.21914668 11556 1305057600 2011.05.10 20:00 80.79000000 80.85700000 80.72000000 80.89000000 80.59175370 0.19826809 8183 1305072000 2011.05.11 00:00 80.85500000 80.93500000 80.79400000 81.07800000 80.62444382 0.20550495 11029 1305086400 2011.05.11 04:00 80.93500000 80.89800000 80.80700000 80.94300000 80.65049679 0.21184558 10202 1305100800 2011.05.11 08:00 80.90000000 80.90700000 80.61400000 80.90700000 80.67492567 0.22465291 13649 1305115200 2011.05.11 12:00 80.91100000 81.23700000 80.89400000 81.31200000 80.72845656 0.26864886 12100 1305129600 2011.05.11 16:00 81.23900000 80.85500000 80.69800000 81.26800000 80.74050831 0.25811924 10182 1305144000 2011.05.11 20:00 80.85700000 81.14400000 80.81500000 81.15900000 80.77893609 0.27887048 6962 1305158400 2011.05.12 00:00 81.14600000 81.26000000 80.90300000 81.32400000 80.82475170 0.29302043 9541 1305172800 2011.05.12 04:00 81.26000000 81.08700000 81.05700000 81.26200000 80.84972773 0.30157827 9934 1305187200 2011.05.12 08:00 81.08900000 80.83200000 80.72900000 81.14600000 80.84803938 0.29284111 11960 1305201600 2011.05.12 12:00 80.83300000 80.90200000 80.80400000 81.16000000 80.85317848 0.28979037 8027 1305216000 2011.05.12 16:00 80.90400000 80.88500000 80.70500000 80.95000000 80.85620910 0.28959713 7128 1305230400 2011.05.12 20:00 80.88400000 80.98900000 80.85400000 81.00700000 80.86885586 0.28936712 5279 1305244800 2011.05.13 00:00 80.98800000 80.94900000 80.82100000 81.08100000 80.87648863 0.26728774 8136 1305259200 2011.05.13 04:00 80.95000000 80.61000000 80.44400000 80.97700000 80.85110876 0.23676848 8804 1305273600 2011.05.13 08:00 80.60600000 80.59900000 80.36700000 80.72100000 80.82709840 0.21208031 7195 1305288000 2011.05.13 12:00 80.59400000 80.63500000 80.47900000 80.88700000 80.80880332 0.20795704 5433 1305302400 2011.05.13 16:00 80.62100000 80.73300000 80.57300000 80.79200000 80.80158395 0.20631261 7490 1305316800 2011.05.13 20:00 80.73000000 80.75800000 80.70600000 80.89800000 80.79743310 0.20556715 5289 1305504000 2011.05.16 00:00 80.83900000 81.00200000 80.62600000 81.05500000 80.81691566 0.20146223 9148 1305518400 2011.05.16 04:00 81.00000000 80.95700000 80.89200000 81.01800000 80.83025703 0.19803235 7908 1305532800 2011.05.16 08:00 80.95700000 80.80100000 80.72200000 81.01600000 80.82747064 0.19778429 8271 1305547200 2011.05.16 12:00 80.80400000 80.75400000 80.71400000 80.93900000 80.82047344 0.20032723 7090 1305561600 2011.05.16 16:00 80.75000000 80.75300000 80.72800000 80.91500000 80.81404740 0.20219266 7108 1305576000 2011.05.16 20:00 80.75200000 80.85100000 80.69300000 80.85200000 80.81756669 0.17787564 6167 1305590400 2011.05.17 00:00 80.85100000 80.95400000 80.73100000 81.01300000 80.83056034 0.17673470 7749 1305604800 2011.05.17 04:00 80.95300000 81.39200000 80.94600000 81.45000000 80.88403079 0.19774954 11397 1305619200 2011.05.17 08:00 81.39100000 81.65400000 81.32100000 81.73000000 80.95736119 0.25298983 10793 1305633600 2011.05.17 12:00 81.66000000 81.45500000 81.26200000 81.76100000 81.00475536 0.28464945 8029 1305648000 2011.05.17 16:00 81.45200000 81.47200000 81.32000000 81.58800000 81.04925485 0.31118339 3431 1305662400 2011.05.17 20:00 81.46700000 81.42200000 81.31700000 81.50600000 81.08475439 0.32982775 1506 1305676800 2011.05.18 00:00 81.40700000 81.39700000 81.32300000 81.54300000 81.11449206 0.34232125 2726 1305691200 2011.05.18 04:00 81.39400000 81.11200000 80.97400000 81.39400000 81.11425473 0.34109913 3426 1305705600 2011.05.18 08:00 81.11700000 81.03400000 80.93800000 81.20400000 81.10661142 0.33746222 3567 1305720000 2011.05.18 12:00 81.03300000 81.30200000 80.98400000 81.40000000 81.12521985 0.32533485 3634 1305734400 2011.05.18 16:00 81.30800000 81.48400000 81.28600000 81.50700000 81.15938939 0.31873365 2820 1305748800 2011.05.18 20:00 81.48500000 81.67100000 81.36900000 81.73800000 81.20811421 0.32314539 1950 1305763200 2011.05.19 00:00 81.67400000 81.57300000 81.53900000 81.80200000 81.24286524 0.31979197 2576 1305777600 2011.05.19 04:00 81.57000000 81.67300000 81.51100000 81.67900000 81.28383045 0.31942493 2376 1305792000 2011.05.19 08:00 81.67700000 81.86700000 81.61000000 81.94500000 81.33937041 0.34452512 3563 1305806400 2011.05.19 12:00 81.86700000 82.06400000 81.81000000 82.22900000 81.40838275 0.37830021 3813 1305820800 2011.05.19 16:00 82.06800000 81.70200000 81.63900000 82.06800000 81.43634630 0.36246985 4234 1305835200 2011.05.19 20:00 81.69900000 81.67200000 81.46800000 81.69900000 81.45878951 0.33449247 1846 1305849600 2011.05.20 00:00 81.65300000 81.68300000 81.61100000 81.76700000 81.48014289 0.29899229 2567 1305864000 2011.05.20 04:00 81.68300000 81.75000000 81.60900000 81.77000000 81.50584357 0.26838500 2075 1305878400 2011.05.20 08:00 81.75000000 81.56000000 81.49800000 81.86000000 81.51100132 0.23780907 2596 1305892800 2011.05.20 12:00 81.56900000 81.70200000 81.47800000 81.77300000 81.52919167 0.23691404 3827 1305907200 2011.05.20 16:00 81.70900000 81.55700000 81.52100000 81.84100000 81.53184008 0.23504173 3327 1305921600 2011.05.20 20:00 81.55000000 81.68700000 81.55000000 81.75300000 81.54661722 0.23509007 1068 1306108800 2011.05.23 00:00 81.75000000 81.93000000 81.58100000 82.01500000 81.58312987 0.24566207 3020 1306123200 2011.05.23 04:00 81.92900000 81.98100000 81.88500000 82.02800000 81.62102226 0.25613394 2234 1306137600 2011.05.23 08:00 81.97900000 81.66000000 81.31800000 81.99000000 81.62473443 0.25118644 4837 1306152000 2011.05.23 12:00 81.65800000 81.78600000 81.65400000 81.90300000 81.64009305 0.22403304 3736 1306166400 2011.05.23 16:00 81.78300000 81.76800000 81.74800000 81.84000000 81.65227467 0.17675557 3191 1306180800 2011.05.23 20:00 81.77100000 81.93500000 81.77100000 82.03800000 81.67920089 0.15925197 2148 1306195200 2011.05.24 00:00 81.93400000 81.82400000 81.81000000 82.07900000 81.69299128 0.15059809 2232 1306209600 2011.05.24 04:00 81.82500000 81.82400000 81.76300000 81.88400000 81.70546830 0.14832330 2254 1306224000 2011.05.24 08:00 81.82500000 81.87300000 81.61000000 81.95800000 81.72142370 0.14340399 3568 1306238400 2011.05.24 12:00 81.88100000 82.05200000 81.73100000 82.17100000 81.75290716 0.14947322 3587 1306252800 2011.05.24 16:00 82.05400000 81.89000000 81.81500000 82.21000000 81.76596362 0.14731738 3694 1306267200 2011.05.24 20:00 81.89500000 82.00300000 81.86100000 82.03100000 81.78853851 0.13930824 1027 1306281600 2011.05.25 00:00 81.99700000 81.98700000 81.96300000 82.16800000 81.80743961 0.14384470 2715 1306296000 2011.05.25 04:00 81.98600000 81.83000000 81.79000000 82.03800000 81.80958822 0.14062555 2782 1306310400 2011.05.25 08:00 81.83200000 82.04100000 81.80300000 82.15100000 81.83162743 0.14542950 3633 1306324800 2011.05.25 12:00 82.04000000 81.98900000 81.94000000 82.16400000 81.84661530 0.14802078 4335 1306339200 2011.05.25 16:00 81.99600000 81.98200000 81.86200000 82.09700000 81.85950908 0.13568364 11673 1306353600 2011.05.25 20:00 81.98100000 82.03400000 81.93800000 82.03500000 81.87612726 0.13502677 6263 1306368000 2011.05.26 00:00 82.03200000 81.86000000 81.84700000 82.07500000 81.87459133 0.11497384 7831 1306382400 2011.05.26 04:00 81.86000000 81.74600000 81.66800000 81.91000000 81.86234454 0.11424735 9454 1306396800 2011.05.26 08:00 81.74800000 81.75600000 81.69100000 82.01900000 81.85221649 0.11863005 13876 1306411200 2011.05.26 12:00 81.75300000 81.24000000 81.14700000 81.89500000 81.79391015 0.18865813 15255 1306425600 2011.05.26 16:00 81.23800000 81.24800000 81.20700000 81.44400000 81.74191871 0.23749856 12443 1306440000 2011.05.26 20:00 81.24900000 81.36700000 81.23800000 81.40900000 81.70621217 0.26390988 5368 1306454400 2011.05.27 00:00 81.35500000 81.06000000 81.01300000 81.36700000 81.64466815 0.32069300 7803 1306468800 2011.05.27 04:00 81.05500000 81.07000000 80.88800000 81.10700000 81.58993785 0.35762184 11079 1306483200 2011.05.27 08:00 81.07100000 80.97900000 80.83100000 81.11100000 81.53175329 0.39878106 12830 1306497600 2011.05.27 12:00 80.97900000 81.23700000 80.93800000 81.28400000 81.50368155 0.40891522 11892 1306512000 2011.05.27 16:00 81.23800000 80.88300000 80.70300000 81.24200000 81.44456902 0.44276081 9641 1306526400 2011.05.27 20:00 80.89900000 80.76200000 80.73000000 80.89900000 81.37956245 0.46752838 4843 1306713600 2011.05.30 00:00 80.80600000 80.84700000 80.75900000 80.94900000 81.32884222 0.48386536 6832 1306728000 2011.05.30 04:00 80.84700000 80.78400000 80.75000000 80.85900000 81.27695248 0.48986103 7638 1306742400 2011.05.30 08:00 80.78100000 80.84300000 80.77400000 80.87000000 81.23562367 0.48396626 10140 1306756800 2011.05.30 12:00 80.83900000 80.86100000 80.78600000 80.87400000 81.19994523 0.48119064 6986 1306771200 2011.05.30 16:00 80.86200000 80.91700000 80.83800000 80.97500000 81.17299806 0.45260970 6925 1306785600 2011.05.30 20:00 80.91900000 80.94000000 80.88300000 80.96500000 81.15080777 0.42058397 4133 1306800000 2011.05.31 00:00 80.94300000 80.85300000 80.73500000 81.00500000 81.12244513 0.38516743 9616 1306814400 2011.05.31 04:00 80.85400000 81.37700000 80.70700000 81.39600000 81.14668845 0.33195774 13993 1306828800 2011.05.31 08:00 81.37800000 81.59600000 81.37500000 81.76300000 81.18948002 0.31481742 12952 1306843200 2011.05.31 12:00 81.59700000 81.47900000 81.45500000 81.64500000 81.21705336 0.30534769 9827 1306857600 2011.05.31 16:00 81.48100000 81.34900000 81.16900000 81.48100000 81.22961970 0.28822102 8643 1306872000 2011.05.31 20:00 81.35200000 81.49900000 81.30800000 81.55200000 81.25527497 0.30680452 6209 1306886400 2011.06.01 00:00 81.49300000 81.35100000 81.25100000 81.49300000 81.26439164 0.31216918 8278 1306900800 2011.06.01 04:00 81.35200000 81.29600000 81.14900000 81.35800000 81.26740196 0.31301286 8382 1306915200 2011.06.01 08:00 81.29700000 81.30500000 81.24300000 81.49400000 81.27098272 0.31149155 13572 1306929600 2011.06.01 12:00 81.30000000 80.85500000 80.81700000 81.39300000 81.23136532 0.30287394 12131 1306944000 2011.06.01 16:00 80.85600000 80.88000000 80.68200000 80.95400000 81.19790196 0.29455263 11145 1306958400 2011.06.01 20:00 80.87900000 80.86800000 80.83300000 80.98500000 81.16648272 0.29245883 8429 1306972800 2011.06.02 00:00 80.86500000 81.18100000 80.84300000 81.30600000 81.16786532 0.28588816 9527 1306987200 2011.06.02 04:00 81.18200000 80.96800000 80.89000000 81.25200000 81.14883053 0.27085974 10506 1307001600 2011.06.02 08:00 80.96700000 80.85200000 80.80600000 81.01500000 81.12056096 0.26721962 12138 1307016000 2011.06.02 12:00 80.85700000 80.74300000 80.56300000 80.88700000 81.08460277 0.26968749 10855 1307030400 2011.06.02 16:00 80.73200000 80.86200000 80.73200000 81.01600000 81.06340251 0.27103595 9711 1307044800 2011.06.02 20:00 80.85900000 80.95500000 80.83300000 80.96100000 81.05307846 0.27017040 6803 1307059200 2011.06.03 00:00 80.95100000 80.76000000 80.67600000 81.00100000 81.02516622 0.28226381 8214 1307073600 2011.06.03 04:00 80.76000000 80.68100000 80.64800000 80.77000000 80.99238849 0.30043685 7727 1307088000 2011.06.03 08:00 80.68200000 80.60200000 80.55300000 80.71700000 80.95520863 0.32293014 8532 1307102400 2011.06.03 12:00 80.60500000 80.28000000 80.05500000 80.69200000 80.89090305 0.36111986 7495 1307116800 2011.06.03 16:00 80.27000000 80.29300000 80.21900000 80.64500000 80.83395990 0.36569481 7074 1307131200 2011.06.03 20:00 80.29200000 80.26300000 80.15800000 80.30600000 80.77958277 0.37217457 4708 1307318400 2011.06.06 00:00 80.24000000 80.28600000 80.16200000 80.38600000 80.73257488 0.37719916 9028 1307332800 2011.06.06 04:00 80.28700000 80.31600000 80.21400000 80.35900000 80.69290109 0.35624534 7237 1307347200 2011.06.06 08:00 80.31800000 80.10500000 80.05500000 80.35600000 80.63691051 0.35837491 10983 1307361600 2011.06.06 12:00 80.09300000 80.20700000 79.98300000 80.25100000 80.59596665 0.34608493 9188 1307376000 2011.06.06 16:00 80.20800000 80.14600000 80.09600000 80.22700000 80.55311268 0.32769713 6553 1307390400 2011.06.06 20:00 80.13700000 80.10500000 80.03600000 80.16600000 80.51043528 0.34048649 7153 1307404800 2011.06.07 00:00 80.10700000 80.18100000 80.07400000 80.24200000 80.47906049 0.34192105 7639 1307419200 2011.06.07 04:00 80.17900000 80.30200000 80.15500000 80.32600000 80.46219759 0.33474286 9151 1307433600 2011.06.07 08:00 80.30300000 80.20600000 80.15600000 80.32400000 80.43779782 0.29962748 8957 1307448000 2011.06.07 12:00 80.20200000 80.17300000 80.13400000 80.25800000 80.41257898 0.28063913 6658 1307462400 2011.06.07 16:00 80.16500000 80.14000000 80.12000000 80.25900000 80.38661908 0.26798646 4914 1307476800 2011.06.07 20:00 80.14000000 80.11200000 79.98100000 80.14800000 80.36046488 0.26065365 5859 1307491200 2011.06.08 00:00 80.11100000 79.89300000 79.84000000 80.26700000 80.31594441 0.25082775 9823 1307505600 2011.06.08 04:00 79.89400000 80.04300000 79.74900000 80.15400000 80.28994971 0.20907308 10034 1307520000 2011.06.08 08:00 80.04300000 79.86000000 79.80400000 80.06100000 80.24900212 0.19238416 11177 1307534400 2011.06.08 12:00 79.86000000 79.83900000 79.69400000 79.88600000 80.20995430 0.17678582 6345 1307548800 2011.06.08 16:00 79.84600000 79.81300000 79.75400000 79.91200000 80.17214913 0.16337335 4359 1307563200 2011.06.08 20:00 79.80800000 79.90600000 79.80400000 79.94300000 80.14680159 0.16466630 5062 1307577600 2011.06.09 00:00 79.90900000 80.05700000 79.83100000 80.16100000 80.13824906 0.16025577 8159 1307592000 2011.06.09 04:00 80.05900000 80.08300000 79.97000000 80.27700000 80.13298724 0.15672306 9163 1307606400 2011.06.09 08:00 80.08100000 80.04100000 79.93000000 80.20600000 80.12422655 0.15132686 5948 1307620800 2011.06.09 12:00 80.04100000 80.17200000 79.93500000 80.18200000 80.12877640 0.14729735 4764 1307635200 2011.06.09 16:00 80.17100000 80.38000000 80.06100000 80.41300000 80.15270246 0.16610013 5608 1307649600 2011.06.09 20:00 80.39000000 80.36400000 80.22800000 80.39000000 80.17282604 0.18047307 5921 1307664000 2011.06.10 00:00 80.36400000 80.11300000 80.04700000 80.45000000 80.16712832 0.17830436 8292 1307678400 2011.06.10 04:00 80.11100000 80.12300000 80.02700000 80.16400000 80.16292562 0.17625721 8325 1307692800 2011.06.10 08:00 80.11900000 80.14300000 79.96400000 80.24300000 80.16102794 0.17547057 6171 1307707200 2011.06.10 12:00 80.14800000 80.16400000 80.01800000 80.21500000 80.16131100 0.17274823 4726 1307721600 2011.06.10 16:00 80.16900000 80.28400000 80.06800000 80.28600000 80.17299566 0.18003080 5293 1307736000 2011.06.10 20:00 80.28600000 80.30500000 80.24800000 80.38400000 80.18556751 0.18836988 4954 1307923200 2011.06.13 00:00 80.29200000 80.56900000 80.25100000 80.68100000 80.22208489 0.22214697 8470 1307937600 2011.06.13 04:00 80.56800000 80.48300000 80.45300000 80.60200000 80.24693394 0.23927835 8214 1307952000 2011.06.13 08:00 80.48200000 80.33900000 80.30600000 80.48900000 80.25570214 0.23047821 11989 1307966400 2011.06.13 12:00 80.33700000 80.30700000 80.23200000 80.46400000 80.26058765 0.22776700 11558 1307980800 2011.06.13 16:00 80.30700000 80.25300000 80.11100000 80.30700000 80.25986502 0.20916784 11434 1307995200 2011.06.13 20:00 80.25400000 80.21000000 80.14900000 80.27300000 80.25511597 0.18580865 6415 1308009600 2011.06.14 00:00 80.21100000 80.20800000 80.08500000 80.22700000 80.25062873 0.15688907 7071 1308024000 2011.06.14 04:00 80.20900000 80.29000000 80.14500000 80.36200000 80.25437838 0.13716416 8950 1308038400 2011.06.14 08:00 80.29000000 80.16100000 80.12800000 80.44900000 80.24548520 0.13151491 12610 1308052800 2011.06.14 12:00 80.16000000 80.56200000 80.13300000 80.61600000 80.27562947 0.14213329 11246 1308067200 2011.06.14 16:00 80.56300000 80.50000000 80.45000000 80.56300000 80.29699809 0.13975371 9301 1308081600 2011.06.14 20:00 80.49600000 80.52000000 80.41200000 80.58000000 80.31823636 0.14480847 6615 1308096000 2011.06.15 00:00 80.52200000 80.43600000 80.38400000 80.63200000 80.32945195 0.14707965 8071 1308110400 2011.06.15 04:00 80.43400000 80.48600000 80.37500000 80.54500000 80.34436129 0.15237700 7541 1308124800 2011.06.15 08:00 80.48500000 80.64400000 80.43000000 80.75200000 80.37289831 0.15987855 10977 1308139200 2011.06.15 12:00 80.64400000 80.70400000 80.59300000 81.04700000 80.40443180 0.16901921 10304 1308153600 2011.06.15 16:00 80.70500000 80.89400000 80.58900000 81.00000000 80.45105734 0.19553484 9883 1308168000 2011.06.15 20:00 80.89500000 80.96300000 80.85200000 81.04400000 80.49981379 0.22163712 7366 1308182400 2011.06.16 00:00 80.96300000 80.93700000 80.82400000 81.00500000 80.54145057 0.24294530 7762 1308196800 2011.06.16 04:00 80.93500000 80.76200000 80.74900000 81.02300000 80.56245528 0.24568818 10476 1308211200 2011.06.16 08:00 80.76100000 80.67800000 80.48100000 80.86900000 80.57345954 0.24930477 16358 1308225600 2011.06.16 12:00 80.67700000 80.80500000 80.59500000 80.93100000 80.59551101 0.25825787 16539 1308240000 2011.06.16 16:00 80.79400000 80.69700000 80.62600000 80.79400000 80.60517663 0.25471358 12616 1308254400 2011.06.16 20:00 80.69500000 80.60200000 80.57100000 80.74600000 80.60487409 0.24578485 6816 1308268800 2011.06.17 00:00 80.60100000 80.60900000 80.47700000 80.66500000 80.60526704 0.23288904 6582 1308283200 2011.06.17 04:00 80.60900000 80.62100000 80.54500000 80.65200000 80.60676541 0.21550887 8074 1308297600 2011.06.17 08:00 80.61900000 80.39500000 80.31400000 80.64800000 80.58659728 0.20348451 13387 1308312000 2011.06.17 12:00 80.39300000 80.12600000 80.08400000 80.40600000 80.54273087 0.22619129 13363 1308326400 2011.06.17 16:00 80.11500000 80.07600000 80.02100000 80.20100000 80.49828031 0.24881955 11380 1308340800 2011.06.17 20:00 80.07500000 80.04500000 80.03000000 80.12500000 80.45511076 0.28367028 2810 1308528000 2011.06.20 00:00 80.12000000 80.15400000 80.04200000 80.19900000 80.42643354 0.30266779 6739 1308542400 2011.06.20 04:00 80.15400000 80.21900000 80.09300000 80.22200000 80.40667797 0.31353408 7727 1308556800 2011.06.20 08:00 80.21700000 80.33700000 80.02000000 80.35700000 80.40004197 0.31668019 13354 1308571200 2011.06.20 12:00 80.33600000 80.19800000 80.08600000 80.35900000 80.38079988 0.32721811 10499 1308585600 2011.06.20 16:00 80.19800000 80.22500000 80.19200000 80.30800000 80.36596179 0.32961943 8726 1308600000 2011.06.20 20:00 80.23400000 80.26700000 80.19100000 80.30600000 80.35653686 0.32507385 5055 1308614400 2011.06.21 00:00 80.26800000 80.11300000 80.08500000 80.32500000 80.33334288 0.31412115 6924 1308628800 2011.06.21 04:00 80.11500000 80.19100000 80.09600000 80.22100000 80.31978641 0.28623432 6779 1308643200 2011.06.21 08:00 80.19100000 80.17100000 80.12800000 80.22900000 80.30561628 0.25584904 9542 1308657600 2011.06.21 12:00 80.17200000 80.14400000 80.04500000 80.20000000 80.29022425 0.23968797 8758 1308672000 2011.06.21 16:00 80.14300000 80.14200000 80.07000000 80.19400000 80.27610765 0.22737418 8209 1308686400 2011.06.21 20:00 80.13400000 80.24000000 80.09600000 80.29400000 80.27266883 0.19443976 5177 1308700800 2011.06.22 00:00 80.23800000 80.24200000 80.19000000 80.31800000 80.26974799 0.16959151 6397 1308715200 2011.06.22 04:00 80.24300000 80.26500000 80.21900000 80.27000000 80.26929580 0.15236547 4789 1308729600 2011.06.22 08:00 80.26600000 80.20700000 80.15200000 80.32400000 80.26336287 0.13067722 10352 1308744000 2011.06.22 12:00 80.20700000 80.07300000 80.02900000 80.24800000 80.24523307 0.10107518 9749 1308758400 2011.06.22 16:00 80.07300000 80.28300000 80.00900000 80.29700000 80.24882992 0.09800900 9973 1308772800 2011.06.22 20:00 80.28500000 80.32000000 80.18800000 80.37300000 80.25560802 0.09935896 7478 1308787200 2011.06.23 00:00 80.31000000 80.51800000 80.30000000 80.62800000 80.28059774 0.11925114 8196 1308801600 2011.06.23 04:00 80.51700000 80.37000000 80.33800000 80.57400000 80.28911224 0.11274759 7606 1308816000 2011.06.23 08:00 80.36600000 80.61300000 80.36600000 80.63400000 80.31995869 0.14136191 11406 1308830400 2011.06.23 12:00 80.61000000 80.65600000 80.54700000 80.78700000 80.35196262 0.16965163 10962 1308844800 2011.06.23 16:00 80.65400000 80.61000000 80.37900000 80.69600000 80.37653761 0.18876196 9669 1308859200 2011.06.23 20:00 80.61200000 80.40700000 80.39500000 80.63400000 80.37943879 0.18579470 7289 1308873600 2011.06.24 00:00 80.40600000 80.49700000 80.39600000 80.54700000 80.39063510 0.18855762 6909 1308888000 2011.06.24 04:00 80.49600000 80.49200000 80.42400000 80.51000000 80.40028890 0.19134199 6547 1308902400 2011.06.24 08:00 80.49300000 80.19100000 80.15900000 80.59700000 80.38035662 0.17981699 10032 1308916800 2011.06.24 12:00 80.19600000 80.25200000 80.13400000 80.33800000 80.36813218 0.17434760 10697 1308931200 2011.06.24 16:00 80.25400000 80.35000000 80.24200000 80.46000000 80.36640531 0.16848953 10161 1308945600 2011.06.24 20:00 80.34600000 80.40600000 80.34100000 80.50000000 80.37017623 0.16149712 4992 1309132800 2011.06.27 00:00 80.41100000 80.68000000 80.40900000 80.86800000 80.39968326 0.16839273 7868 1309147200 2011.06.27 04:00 80.68100000 80.68800000 80.66100000 80.77800000 80.42714199 0.17788925 6636 1309161600 2011.06.27 08:00 80.68700000 80.78500000 80.68300000 80.85500000 80.46122371 0.19257690 10823 1309176000 2011.06.27 12:00 80.78200000 80.91400000 80.62100000 80.97100000 80.50434526 0.21654800 9972 1309190400 2011.06.27 16:00 80.91500000 80.94900000 80.80300000 80.95900000 80.54669333 0.23300413 8224 1309204800 2011.06.27 20:00 80.95000000 80.90000000 80.84000000 80.95400000 80.58034158 0.22499561 5086 1309219200 2011.06.28 00:00 80.90300000 80.79900000 80.71100000 80.90300000 80.60116620 0.22240421 6387 1309233600 2011.06.28 04:00 80.79800000 80.77400000 80.74400000 80.83600000 80.61762656 0.21808045 6689 1309248000 2011.06.28 08:00 80.77700000 80.82700000 80.72200000 80.86800000 80.63756689 0.22368773 9805 1309262400 2011.06.28 12:00 80.82300000 80.80400000 80.75400000 80.91000000 80.65341766 0.21986868 9342 1309276800 2011.06.28 16:00 80.80200000 81.18900000 80.66000000 81.25800000 80.70442550 0.25433502 9296 1309291200 2011.06.28 20:00 81.18600000 81.03200000 81.02900000 81.20700000 80.73562307 0.26944404 5274 1309305600 2011.06.29 00:00 81.03200000 81.03900000 80.93600000 81.11400000 80.76451611 0.28174185 5734 1309320000 2011.06.29 04:00 81.03700000 81.05000000 80.97100000 81.07800000 80.79170505 0.28218761 5442 1309334400 2011.06.29 08:00 81.05000000 81.13200000 80.98200000 81.18200000 80.82411410 0.28984645 9057 1309348800 2011.06.29 12:00 81.12800000 80.80400000 80.56600000 81.13400000 80.82219847 0.27990026 9361 1309363200 2011.06.29 16:00 80.80300000 80.83100000 80.73000000 80.91800000 80.82303671 0.24176060 6687 1309377600 2011.06.29 20:00 80.82800000 80.79000000 80.71900000 80.91400000 80.81989036 0.20566313 5198 1309392000 2011.06.30 00:00 80.79200000 80.56800000 80.52100000 80.84400000 80.79590080 0.19067377 6435 1309406400 2011.06.30 04:00 80.56900000 80.39800000 80.30300000 80.58400000 80.75800548 0.20501163 8826 1309420800 2011.06.30 08:00 80.39900000 80.40400000 80.33200000 80.44700000 80.72429068 0.23289992 9575 1309435200 2011.06.30 12:00 80.40500000 80.58300000 80.25500000 80.63300000 80.71083442 0.24117001 9392 1309449600 2011.06.30 16:00 80.58000000 80.59200000 80.51900000 80.84100000 80.69951686 0.24732433 8565 1309464000 2011.06.30 20:00 80.59100000 80.55800000 80.40300000 80.62100000 80.68603906 0.25058283 5488 1309478400 2011.07.01 00:00 80.55800000 80.72700000 80.52100000 80.87400000 80.68994010 0.24211968 6698 1309492800 2011.07.01 04:00 80.72700000 80.69900000 80.67200000 80.76800000 80.69080295 0.23720268 5429 1309507200 2011.07.01 08:00 80.69800000 80.77600000 80.54100000 80.80000000 80.69891696 0.23383695 9429 1309521600 2011.07.01 12:00 80.78200000 80.90600000 80.64300000 80.98700000 80.71863915 0.23133901 8283 1309536000 2011.07.01 16:00 80.91300000 80.83800000 80.77600000 81.13500000 80.73000685 0.22856232 6923 1309550400 2011.07.01 20:00 80.83700000 80.81900000 80.78800000 80.89400000 80.73848239 0.22687651 3331 1309737600 2011.07.04 00:00 80.80200000 80.80000000 80.68900000 80.88900000 80.74434121 0.20300373 6538 1309752000 2011.07.04 04:00 80.80200000 80.73600000 80.67900000 80.81400000 80.74354681 0.19258819 6781 1309766400 2011.07.04 08:00 80.73900000 80.66000000 80.53200000 80.77000000 80.73558997 0.18160069 9829 1309780800 2011.07.04 12:00 80.66100000 80.76800000 80.60200000 80.80400000 80.73867664 0.16792204 8265 1309795200 2011.07.04 16:00 80.77200000 80.80700000 80.75800000 80.85200000 80.74518363 0.14560249 6295 1309809600 2011.07.04 20:00 80.80600000 80.73600000 80.71600000 80.83400000 80.74430899 0.14475051 4064 1309824000 2011.07.05 00:00 80.73600000 80.99200000 80.69900000 81.09500000 80.76789861 0.16100020 6755 1309838400 2011.07.05 04:00 80.99400000 81.02100000 80.94800000 81.11200000 80.79200351 0.17893800 7742 1309852800 2011.07.05 08:00 81.02000000 81.12900000 81.00800000 81.18200000 80.82409841 0.19768214 10710 1309867200 2011.07.05 12:00 81.13000000 81.06000000 80.98000000 81.18300000 80.84656523 0.18773454 7917 1309881600 2011.07.05 16:00 81.05900000 81.09900000 80.99600000 81.15800000 80.87060664 0.17526704 7421 1309896000 2011.07.05 20:00 81.10400000 81.08100000 81.00700000 81.12600000 80.89064410 0.17440174 5383 1309910400 2011.07.06 00:00 81.07800000 80.86600000 80.79700000 81.11200000 80.88829704 0.16068586 6084 1309924800 2011.07.06 04:00 80.86700000 80.90600000 80.80800000 80.94800000 80.88998304 0.14297191 6384 1309939200 2011.07.06 08:00 80.90700000 80.96800000 80.79200000 80.97500000 80.89741323 0.13989604 9629 1309953600 2011.07.06 12:00 80.96900000 80.90700000 80.84000000 81.10100000 80.89832625 0.13272012 9397 1309968000 2011.07.06 16:00 80.90200000 80.87100000 80.76400000 80.97800000 80.89572375 0.13004406 7229 1309982400 2011.07.06 20:00 80.86900000 80.93200000 80.85000000 80.95000000 80.89917863 0.13021423 4472 1309996800 2011.07.07 00:00 80.93500000 80.90600000 80.84600000 81.00300000 80.89982829 0.12948409 5733 1310011200 2011.07.07 04:00 80.90700000 80.96500000 80.78400000 80.98800000 80.90603512 0.12867745 7163 1310025600 2011.07.07 08:00 80.96400000 80.94400000 80.90100000 80.99500000 80.90965082 0.12647727 7874 1310040000 2011.07.07 12:00 80.93800000 81.27700000 80.93600000 81.40500000 80.94463646 0.14143585 8010 1310054400 2011.07.07 16:00 81.27600000 81.20700000 81.17000000 81.31700000 80.96962346 0.13655337 8090 1310068800 2011.07.07 20:00 81.20700000 81.22300000 81.18100000 81.25700000 80.99375456 0.13852447 3894 1310083200 2011.07.08 00:00 81.22200000 81.25500000 81.20400000 81.30800000 81.01863508 0.14250441 5542 1310097600 2011.07.08 04:00 81.24800000 81.26700000 81.21200000 81.29900000 81.04228888 0.13699140 4934 1310112000 2011.07.08 08:00 81.26600000 81.31200000 81.23500000 81.37400000 81.06797565 0.14845067 8984 1310126400 2011.07.08 12:00 81.31400000 80.58800000 80.49500000 81.46700000 81.02226369 0.18113228 11821 1310140800 2011.07.08 16:00 80.58800000 80.64200000 80.54500000 80.71200000 80.98604810 0.20041913 9442 1310155200 2011.07.08 20:00 80.64900000 80.59200000 80.54500000 80.66400000 80.94851971 0.22224558 3508 1310342400 2011.07.11 00:00 80.54000000 80.68700000 80.51400000 80.73500000 80.92361307 0.23099977 5645 1310356800 2011.07.11 04:00 80.68800000 80.75400000 80.67000000 80.77300000 80.90745944 0.23406341 5733 1310371200 2011.07.11 08:00 80.75300000 80.75100000 80.71700000 80.82700000 80.89255854 0.23946814 9139 1310385600 2011.07.11 12:00 80.75800000 80.41200000 80.31800000 80.77200000 80.84679106 0.27159511 12123 1310400000 2011.07.11 16:00 80.41400000 80.29000000 80.27900000 80.46500000 80.79376334 0.30956287 9181 1310414400 2011.07.11 20:00 80.29100000 80.23300000 80.10000000 80.31400000 80.74035731 0.34691002 6166 1310428800 2011.07.12 00:00 80.22800000 80.17800000 80.13500000 80.36300000 80.68679947 0.38312561 6803 1310443200 2011.07.12 04:00 80.17600000 80.12300000 80.05000000 80.19500000 80.63310428 0.41544770 8163 1310457600 2011.07.12 08:00 80.12200000 79.57300000 79.29000000 80.13100000 80.53214197 0.50151948 16786 1310472000 2011.07.12 12:00 79.57400000 79.62800000 79.53100000 79.85400000 80.44603321 0.55694521 13684 1310486400 2011.07.12 16:00 79.62900000 79.46200000 79.45900000 79.64800000 80.35231576 0.61541061 9436 1310500800 2011.07.12 20:00 79.46600000 79.14300000 78.52200000 79.47500000 80.23714283 0.66974018 9603 1310515200 2011.07.13 00:00 79.14500000 79.38500000 79.12200000 79.53500000 80.15598637 0.68320880 8028 1310529600 2011.07.13 04:00 79.38600000 79.55600000 79.32700000 79.56700000 80.09884481 0.66828537 8691 1310544000 2011.07.13 08:00 79.55400000 79.25300000 79.19300000 79.55600000 80.01828816 0.66102388 10602 1310558400 2011.07.13 12:00 79.25200000 79.24900000 79.14800000 79.36500000 79.94502262 0.63603079 11129 1310572800 2011.07.13 16:00 79.25100000 79.02600000 78.88300000 79.25400000 79.85749666 0.60536034 11874 1310587200 2011.07.13 20:00 79.02500000 78.67200000 78.64900000 79.07800000 79.74459222 0.65420179 7900 1310601600 2011.07.14 00:00 78.66900000 78.61400000 78.46300000 79.04600000 79.63691677 0.68603163 9998 1310616000 2011.07.14 04:00 78.61600000 78.95900000 78.55000000 79.57600000 79.57235327 0.67822358 9353 1310630400 2011.07.14 08:00 78.95900000 78.96400000 78.87200000 79.15700000 79.51441486 0.65133258 11733 1310644800 2011.07.14 12:00 78.96500000 79.10800000 78.93400000 79.14500000 79.47570868 0.59857129 9970 1310659200 2011.07.14 16:00 79.10900000 79.06700000 79.01400000 79.26400000 79.43678405 0.53331636 7499 1310673600 2011.07.14 20:00 79.06800000 79.14500000 79.03600000 79.19200000 79.40899509 0.48869728 3899 1310688000 2011.07.15 00:00 79.12700000 79.05400000 78.89000000 79.23900000 79.37518603 0.44879388 5746 1310702400 2011.07.15 04:00 79.05600000 79.16400000 79.04700000 79.23700000 79.35507308 0.40357421 5040 1310716800 2011.07.15 08:00 79.16400000 79.14300000 79.11200000 79.27100000 79.33487564 0.35494495 7286 1310731200 2011.07.15 12:00 79.14600000 79.05500000 79.02600000 79.24200000 79.30822082 0.30047740 7924 1310745600 2011.07.15 16:00 79.05600000 79.01000000 78.99200000 79.09300000 79.27981884 0.28648380 6898 1310760000 2011.07.15 20:00 79.00900000 79.12100000 78.99800000 79.13700000 79.26469323 0.26886532 2739 1310947200 2011.07.18 00:00 79.07800000 79.02500000 78.95100000 79.14900000 79.24186531 0.25604970 6055 1310961600 2011.07.18 04:00 79.02300000 79.00700000 78.99700000 79.17400000 79.21949718 0.24705962 4927 1310976000 2011.07.18 08:00 79.00800000 79.06700000 78.94400000 79.10600000 79.20497364 0.23768753 9283 1310990400 2011.07.18 12:00 79.06800000 79.08500000 79.04600000 79.13500000 79.19354758 0.21771751 9202 1311004800 2011.07.18 16:00 79.08600000 79.05900000 79.03800000 79.14300000 79.18073352 0.20998675 8528 1311019200 2011.07.18 20:00 79.05800000 79.05500000 79.02600000 79.07900000 79.16875890 0.20235071 3710 1311033600 2011.07.19 00:00 79.05300000 79.12600000 78.98100000 79.14200000 79.16468663 0.19713943 5264 1311048000 2011.07.19 04:00 79.12700000 79.01900000 78.99100000 79.13200000 79.15081171 0.15679882 5637 1311062400 2011.07.19 08:00 79.01800000 78.99600000 78.97700000 79.07300000 79.13606774 0.09464753 10309 1311076800 2011.07.19 12:00 78.99500000 78.98100000 78.86700000 79.07800000 79.12129938 0.08148274 7854 1311091200 2011.07.19 16:00 78.98200000 78.93200000 78.82000000 78.99700000 79.10327087 0.07309585 5981 1311105600 2011.07.19 20:00 78.93300000 79.15700000 78.91100000 79.26300000 79.10838793 0.07694448 5054 1311120000 2011.07.20 00:00 79.15400000 79.19900000 79.11500000 79.30400000 79.11701765 0.08356051 4571 1311134400 2011.07.20 04:00 79.19800000 79.06200000 79.02000000 79.20100000 79.11177787 0.08115292 4982 1311148800 2011.07.20 08:00 79.06100000 78.95200000 78.70900000 79.09300000 79.09656093 0.07983677 8352 1311163200 2011.07.20 12:00 78.95100000 78.87300000 78.80300000 78.96800000 79.07526942 0.08339239 6622 1311177600 2011.07.20 16:00 78.87400000 78.75000000 78.70500000 78.92900000 79.04429138 0.09978028 5969 1311192000 2011.07.20 20:00 78.75100000 78.83400000 78.71700000 78.85000000 79.02426363 0.10681456 3123 1311206400 2011.07.21 00:00 78.83800000 78.72800000 78.65800000 78.89100000 78.99604804 0.12366763 5785 1311220800 2011.07.21 04:00 78.73000000 78.82100000 78.60600000 79.02500000 78.97937680 0.12649650 5447 1311235200 2011.07.21 08:00 78.82000000 78.93200000 78.71700000 78.97100000 78.97486472 0.12669370 7783 1311249600 2011.07.21 12:00 78.93300000 78.59700000 78.53500000 78.93400000 78.93887761 0.15314670 9263 1311264000 2011.07.21 16:00 78.59800000 78.54200000 78.33700000 78.70600000 78.90107974 0.17788840 9087 1311278400 2011.07.21 20:00 78.54300000 78.54200000 78.22300000 78.58400000 78.86688167 0.19501905 5087 1311292800 2011.07.22 00:00 78.54000000 78.60600000 78.43100000 78.72000000 78.84203580 0.20277453 5219 1311307200 2011.07.22 04:00 78.60500000 78.59100000 78.56900000 78.65000000 78.81812763 0.20863122 4200 1311321600 2011.07.22 08:00 78.59000000 78.51300000 78.50300000 78.70200000 78.78906785 0.21226353 7368 1311336000 2011.07.22 12:00 78.51400000 78.45000000 78.27700000 78.54200000 78.75677568 0.22382324 8203 1311350400 2011.07.22 16:00 78.45100000 78.46500000 78.29400000 78.49000000 78.72898752 0.23098081 5825 1311364800 2011.07.22 20:00 78.46400000 78.53000000 78.40800000 78.55500000 78.71003632 0.23120558 2674 1311552000 2011.07.25 00:00 78.22800000 78.38500000 78.20200000 78.54700000 78.67908048 0.24134937 6500 1311566400 2011.07.25 04:00 78.38600000 78.45800000 78.36000000 78.52900000 78.65802520 0.22414128 5075 1311580800 2011.07.25 08:00 78.45900000 78.06600000 78.05200000 78.48800000 78.60164185 0.23172615 7968 1311595200 2011.07.25 12:00 78.06700000 78.21400000 78.06000000 78.34200000 78.56472358 0.22649084 6683 1311609600 2011.07.25 16:00 78.21300000 78.20800000 78.16600000 78.41900000 78.53074990 0.22510451 6271 1311624000 2011.07.25 20:00 78.20700000 78.23700000 78.19600000 78.35300000 78.50277372 0.22249484 3316 1311638400 2011.07.26 00:00 78.23400000 77.94400000 77.88600000 78.38100000 78.44955718 0.25060468 6427 1311652800 2011.07.26 04:00 77.94300000 78.03700000 77.94200000 78.63700000 78.41026602 0.25490224 6776 1311667200 2011.07.26 08:00 78.03900000 78.06200000 77.96200000 78.20300000 78.37709782 0.25898717 7240 1311681600 2011.07.26 12:00 78.06300000 78.03800000 77.99600000 78.11500000 78.34480279 0.25221159 6358 1311696000 2011.07.26 16:00 78.03200000 77.92000000 77.88500000 78.10200000 78.30434538 0.23461382 5652 1311710400 2011.07.26 20:00 77.91800000 77.94300000 77.82500000 77.94700000 78.26993154 0.23941211 3461 1311724800 2011.07.27 00:00 77.94300000 77.82400000 77.77100000 78.01100000 78.22746187 0.25260779 5156 1311739200 2011.07.27 04:00 77.82300000 77.74800000 77.69100000 77.86300000 78.18179883 0.26650824 4715 1311753600 2011.07.27 08:00 77.74600000 77.71500000 77.56900000 77.75400000 78.13734180 0.27133104 7149 1311768000 2011.07.27 12:00 77.71600000 77.80600000 77.65100000 77.88700000 78.10578544 0.26312602 6940 1311782400 2011.07.27 16:00 77.80500000 78.06600000 77.79500000 78.15600000 78.10199635 0.24705815 7351 1311796800 2011.07.27 20:00 78.06700000 77.90200000 77.89200000 78.07100000 78.08294908 0.23758416 5856 1311811200 2011.07.28 00:00 77.90200000 77.95400000 77.86100000 78.02200000 78.07066821 0.22224090 9637 1311825600 2011.07.28 04:00 77.95500000 77.76200000 77.72300000 77.95900000 78.04127124 0.20289018 11721 1311840000 2011.07.28 08:00 77.75900000 77.71200000 77.62000000 77.83500000 78.00991208 0.19459875 8774 1311854400 2011.07.28 12:00 77.71700000 77.84400000 77.64000000 77.88100000 77.99411093 0.16602816 7359 1311868800 2011.07.28 16:00 77.85000000 77.81900000 77.77700000 77.90000000 77.97743369 0.16504055 6054 1311883200 2011.07.28 20:00 77.81300000 77.68700000 77.63500000 77.81300000 77.94977334 0.16052991 3580 1311897600 2011.07.29 00:00 77.68500000 77.75100000 77.67700000 77.85300000 77.93084255 0.14983894 4806 1311912000 2011.07.29 04:00 77.75300000 77.50100000 77.45100000 77.76000000 77.88990516 0.14900840 7076 1311926400 2011.07.29 08:00 77.50200000 77.64800000 77.48400000 77.65900000 77.86686658 0.15190079 6842 1311940800 2011.07.29 12:00 77.64900000 77.02300000 77.01700000 77.65900000 77.78649833 0.22524020 9156 1311955200 2011.07.29 16:00 77.02500000 77.14300000 77.00100000 77.28500000 77.72521277 0.25639020 8160 1311969600 2011.07.29 20:00 77.13800000 76.76800000 76.72200000 77.14800000 77.63404965 0.32579250 5404 1312156800 2011.08.01 00:00 77.39100000 77.81300000 77.13700000 78.02100000 77.65109254 0.32042031 10458 1312171200 2011.08.01 04:00 77.81400000 77.64900000 77.41900000 77.81500000 77.65089325 0.31370558 6635 1312185600 2011.08.01 08:00 77.65000000 77.31600000 77.26000000 77.76300000 77.61899866 0.31982993 8008 1312200000 2011.08.01 12:00 77.31700000 76.74500000 76.66500000 77.32500000 77.53576069 0.37455145 9774 1312214400 2011.08.01 16:00 76.74000000 77.24600000 76.29200000 77.27400000 77.50816443 0.38059915 12990 1312228800 2011.08.01 20:00 77.24500000 77.38100000 77.05900000 77.48900000 77.49605354 0.37691109 5511 1312243200 2011.08.02 00:00 77.37900000 77.38000000 77.19900000 77.77300000 77.48500082 0.35602173 9298 1312257600 2011.08.02 04:00 77.37600000 77.41200000 77.32900000 77.71500000 77.47804836 0.34390454 6924 1312272000 2011.08.02 08:00 77.41300000 77.31300000 77.17100000 77.45800000 77.46232947 0.32792443 10033 1312286400 2011.08.02 12:00 77.31400000 77.10600000 77.06700000 77.46200000 77.42839333 0.32739307 8581 1312300800 2011.08.02 16:00 77.10500000 77.05300000 76.95600000 77.18100000 77.39264158 0.32866600 7726 1312315200 2011.08.02 20:00 77.05200000 77.36900000 77.00000000 77.38000000 77.39039000 0.31257608 7231 1312329600 2011.08.03 00:00 77.36700000 77.27300000 77.15700000 77.39200000 77.37921000 0.29657454 8432 1312344000 2011.08.03 04:00 77.27400000 77.14800000 77.12400000 77.35000000 77.35719000 0.28804995 6929 1312358400 2011.08.03 08:00 77.14700000 77.08800000 76.96500000 77.37100000 77.33155286 0.27379589 11383 1312372800 2011.08.03 12:00 77.08500000 76.97600000 76.89200000 77.21100000 77.29769068 0.27379748 9075 1312387200 2011.08.03 16:00 76.97600000 76.84100000 76.78000000 76.98200000 77.25419633 0.26988581 8821 1312401600 2011.08.03 20:00 76.84600000 76.97300000 76.80800000 77.08300000 77.22741573 0.26816965 3941 1312416000 2011.08.04 00:00 76.98000000 78.32200000 76.96700000 78.45100000 77.33166185 0.36855118 10893 1312430400 2011.08.04 04:00 78.32300000 79.40200000 78.29300000 79.40300000 77.52883691 0.59161921 16672 1312444800 2011.08.04 08:00 79.39900000 80.00600000 79.26600000 80.01800000 77.76475721 0.84975355 17784 1312459200 2011.08.04 12:00 80.00700000 79.11400000 79.06200000 80.22800000 77.89325652 0.93711042 18084 1312473600 2011.08.04 16:00 79.11400000 78.80000000 78.67100000 79.12300000 77.97961304 0.97598358 16716 1312488000 2011.08.04 20:00 78.79600000 79.17900000 78.76700000 79.18700000 78.09384037 1.00468776 10440 1312502400 2011.08.05 00:00 79.16400000 78.68400000 78.60600000 79.32900000 78.15004605 1.01116342 12261 1312516800 2011.08.05 04:00 78.68400000 78.49500000 78.42000000 79.38500000 78.18289881 1.00824356 11515 1312531200 2011.08.05 08:00 78.49500000 78.46900000 78.32300000 78.63000000 78.21014654 1.00089317 12886 1312545600 2011.08.05 12:00 78.47000000 78.42300000 78.37000000 79.00900000 78.23041830 0.99048608 13266 1312560000 2011.08.05 16:00 78.42300000 78.56900000 78.38300000 78.57600000 78.26266417 0.97798358 13614 1312574400 2011.08.05 20:00 78.56900000 78.38600000 78.36700000 78.57800000 78.27441044 0.94530879 6647 1312761600 2011.08.08 00:00 78.16000000 78.06600000 77.92200000 78.43100000 78.25456183 0.90432332 12516 1312776000 2011.08.08 04:00 78.06700000 77.79600000 77.77200000 78.17100000 78.21088927 0.88672932 9694 1312790400 2011.08.08 08:00 77.79500000 77.66400000 77.60000000 77.93600000 78.15880458 0.87231219 13440 1312804800 2011.08.08 12:00 77.66300000 77.70700000 77.54700000 77.91100000 78.11577557 0.85415227 11785 1312819200 2011.08.08 16:00 77.70900000 77.69000000 77.49400000 77.75100000 78.07522552 0.83703826 14013 1312833600 2011.08.08 20:00 77.69100000 77.83900000 77.53400000 77.84900000 78.05272785 0.80906392 10513 1312848000 2011.08.09 00:00 77.84100000 77.27000000 77.21200000 77.84400000 77.97818234 0.81276850 13440 1312862400 2011.08.09 04:00 77.27100000 77.35800000 77.05000000 77.80100000 77.91911736 0.82348497 16182 1312876800 2011.08.09 08:00 77.36000000 77.05600000 76.98800000 77.49900000 77.83691570 0.88114351 17237 1312891200 2011.08.09 12:00 77.05500000 77.24100000 76.97900000 77.33100000 77.78016183 0.84561347 14131 1312905600 2011.08.09 16:00 77.23500000 77.08700000 77.01300000 77.33500000 77.71414641 0.72845497 12652 1312920000 2011.08.09 20:00 77.08700000 77.24600000 76.69900000 77.26000000 77.66956104 0.68319526 16208 1312934400 2011.08.10 00:00 77.24800000 76.97500000 76.88900000 77.29800000 77.60341237 0.67568640 12461 1312948800 2011.08.10 04:00 76.97500000 76.89100000 76.77700000 77.00400000 77.53556357 0.61782104 12305 1312963200 2011.08.10 08:00 76.89000000 76.54200000 76.47900000 77.02300000 77.44093847 0.62733612 13241 1312977600 2011.08.10 12:00 76.54100000 76.40600000 76.34700000 76.59800000 77.34237290 0.64778357 14021 1312992000 2011.08.10 16:00 76.40700000 76.71400000 76.38200000 76.75100000 77.28252786 0.62603692 12801 1313006400 2011.08.10 20:00 76.71500000 76.76700000 76.68000000 76.92600000 77.23342997 0.59206297 8753 1313020800 2011.08.11 00:00 76.76600000 76.66000000 76.52600000 77.19200000 77.17881759 0.53343807 13467 1313035200 2011.08.11 04:00 76.65900000 76.61000000 76.52500000 76.69500000 77.12464449 0.48046951 10458 1313049600 2011.08.11 08:00 76.60800000 76.59800000 76.30300000 77.08100000 77.07448787 0.44837653 14634 1313064000 2011.08.11 12:00 76.59700000 76.78400000 76.50600000 76.93600000 77.04682236 0.42300427 14816 1313078400 2011.08.11 16:00 76.78500000 76.85700000 76.58700000 76.92400000 77.02874404 0.40107536 13426 1313092800 2011.08.11 20:00 76.86500000 76.87400000 76.76300000 76.91300000 77.01400651 0.37099687 6193 1313107200 2011.08.12 00:00 76.86900000 76.87500000 76.83100000 77.01100000 77.00076780 0.33730349 7848 1313121600 2011.08.12 04:00 76.87600000 76.80200000 76.73900000 76.90000000 76.98183753 0.27645622 8565 1313136000 2011.08.12 08:00 76.80200000 76.71600000 76.61800000 76.84200000 76.95651967 0.26443208 12330 1313150400 2011.08.12 12:00 76.71800000 76.61100000 76.50400000 76.72900000 76.92361304 0.24421846 11997 1313164800 2011.08.12 16:00 76.61800000 76.74300000 76.58600000 76.89000000 76.90641179 0.23756886 10324 1313179200 2011.08.12 20:00 76.74400000 76.67300000 76.65400000 76.85700000 76.88418210 0.21923466 3918 1313366400 2011.08.15 00:00 76.90200000 76.90500000 76.78300000 77.08600000 76.88616476 0.21567426 7650 1313380800 2011.08.15 04:00 76.90300000 76.91000000 76.78600000 76.96500000 76.88843478 0.20177418 7189 1313395200 2011.08.15 08:00 76.91000000 76.83900000 76.79200000 76.93600000 76.88372671 0.19767141 10049 1313409600 2011.08.15 12:00 76.84000000 76.60800000 76.58000000 76.87300000 76.85746702 0.18764379 12486 1313424000 2011.08.15 16:00 76.60300000 76.77800000 76.59400000 76.83500000 76.84989873 0.16963556 9984 1313438400 2011.08.15 20:00 76.76800000 76.79400000 76.74700000 76.87500000 76.84457504 0.13456468 5228 1313452800 2011.08.16 00:00 76.80200000 76.85600000 76.74900000 76.87900000 76.84566313 0.13206208 5321 1313467200 2011.08.16 04:00 76.85500000 76.86100000 76.80400000 76.90300000 76.84712379 0.13180534 7517 1313481600 2011.08.16 08:00 76.86000000 76.77700000 76.72700000 76.89100000 76.84044533 0.12218688 11486 1313496000 2011.08.16 12:00 76.77800000 76.87400000 76.64300000 76.91900000 76.84364101 0.11262360 10833 1313510400 2011.08.16 16:00 76.87100000 76.72000000 76.67400000 76.87900000 76.83186568 0.09681917 12296 1313524800 2011.08.16 20:00 76.71800000 76.81600000 76.70600000 76.82100000 76.83035466 0.09571412 5243 1313539200 2011.08.17 00:00 76.81500000 76.69600000 76.68500000 76.81500000 76.81755898 0.09522144 5946 1313553600 2011.08.17 04:00 76.69500000 76.65100000 76.64800000 76.71700000 76.80169622 0.09593899 7004 1313568000 2011.08.17 08:00 76.65200000 76.52900000 76.49800000 76.67600000 76.77572515 0.10514753 11615 1313582400 2011.08.17 12:00 76.53000000 76.43600000 76.40200000 76.57100000 76.74337038 0.12451734 11403 1313596800 2011.08.17 16:00 76.43700000 76.46700000 76.42800000 76.59200000 76.71704939 0.13830291 9949 1313611200 2011.08.17 20:00 76.46200000 76.58000000 76.45500000 76.63100000 76.70399706 0.14106515 4553 1313625600 2011.08.18 00:00 76.58100000 76.60400000 76.51900000 76.65600000 76.69447353 0.14385420 5849 1313640000 2011.08.18 04:00 76.60400000 76.63900000 76.53200000 76.69000000 76.68919034 0.14522664 7791 1313654400 2011.08.18 08:00 76.63900000 76.60200000 76.55200000 76.66200000 76.68088650 0.13936067 10721 1313668800 2011.08.18 12:00 76.60900000 76.60300000 76.54200000 76.64400000 76.67346874 0.13129495 12401 1313683200 2011.08.18 16:00 76.60100000 76.50100000 76.44100000 76.60600000 76.65704314 0.13228120 10185 1313697600 2011.08.18 20:00 76.50000000 76.52800000 76.48200000 76.60400000 76.64475332 0.13627921 5655 1313712000 2011.08.19 00:00 76.52700000 76.52200000 76.51200000 76.91600000 76.63306253 0.13697638 7935 1313726400 2011.08.19 04:00 76.52300000 76.50100000 76.44300000 76.62700000 76.62048514 0.13647591 8585 1313740800 2011.08.19 08:00 76.50100000 76.42200000 76.30600000 76.58500000 76.60158180 0.13426433 13041 1313755200 2011.08.19 12:00 76.42200000 76.35800000 76.30300000 76.62000000 76.57838353 0.13300280 13074 1313769600 2011.08.19 16:00 76.35600000 76.47200000 75.95700000 76.51900000 76.56825177 0.12782238 11654 1313784000 2011.08.19 20:00 76.47300000 76.53300000 76.43600000 76.53500000 76.56489445 0.10805436 4921 1313971200 2011.08.22 00:00 76.81400000 76.64200000 76.55500000 76.86700000 76.57223784 0.10472772 6628 1313985600 2011.08.22 04:00 76.64200000 76.71800000 76.64200000 77.14800000 76.58611995 0.09931668 8808 1314000000 2011.08.22 08:00 76.71700000 76.78600000 76.66600000 76.82100000 76.60515615 0.11320924 11656 1314014400 2011.08.22 12:00 76.77600000 76.78200000 76.70600000 76.82200000 76.62199842 0.12663948 11125 1314028800 2011.08.22 16:00 76.78400000 76.73900000 76.71000000 76.81400000 76.63314143 0.13241448 9664 1314043200 2011.08.22 20:00 76.74000000 76.83300000 76.72700000 76.85400000 76.65217558 0.13975421 5213 1314057600 2011.08.23 00:00 76.83300000 76.77400000 76.73300000 76.92700000 76.66377790 0.14050928 6608 1314072000 2011.08.23 04:00 76.77400000 76.78600000 76.74600000 76.83600000 76.67541810 0.14614211 7321 1314086400 2011.08.23 08:00 76.78100000 76.52700000 76.52000000 76.79200000 76.66128304 0.14370256 11167 1314100800 2011.08.23 12:00 76.52700000 76.57800000 76.48700000 76.58900000 76.65335133 0.14222286 11025 1314115200 2011.08.23 16:00 76.57800000 76.61800000 76.46100000 76.66400000 76.64998453 0.14101471 9767 1314129600 2011.08.23 20:00 76.61900000 76.65100000 76.60500000 76.73100000 76.65008124 0.14064807 5735 1314144000 2011.08.24 00:00 76.65000000 76.75800000 76.63000000 76.85900000 76.66035922 0.14087359 8156 1314158400 2011.08.24 04:00 76.75700000 76.63000000 76.53500000 76.80800000 76.65746787 0.13732072 9707 1314172800 2011.08.24 08:00 76.62900000 76.49700000 76.46300000 76.70100000 76.64218521 0.13648640 10112 1314187200 2011.08.24 12:00 76.49800000 76.50000000 76.46300000 76.56500000 76.62864376 0.13602015 8324 1314201600 2011.08.24 16:00 76.49900000 77.02600000 76.49800000 77.05700000 76.66648721 0.15260929 11034 1314216000 2011.08.24 20:00 77.02600000 76.95000000 76.92200000 77.02700000 76.69348843 0.14835656 4442 1314230400 2011.08.25 00:00 76.94900000 76.91000000 76.85600000 77.13400000 76.71410858 0.14685560 8583 1314244800 2011.08.25 04:00 76.91000000 77.02900000 76.83700000 77.06800000 76.74409824 0.15629697 7262 1314259200 2011.08.25 08:00 77.03000000 77.11700000 76.98000000 77.21600000 76.77961269 0.17595498 11808 1314273600 2011.08.25 12:00 77.11800000 77.05800000 77.03900000 77.26200000 76.80612577 0.18831608 10633 1314288000 2011.08.25 16:00 77.05800000 77.55200000 77.04900000 77.68900000 76.87716141 0.25872350 10000 1314302400 2011.08.25 20:00 77.55100000 77.43700000 77.37100000 77.57200000 76.93047937 0.29674091 5159 1314316800 2011.08.26 00:00 77.43700000 77.30300000 77.26500000 77.44900000 76.96595753 0.31342498 6834 1314331200 2011.08.26 04:00 77.30200000 76.92000000 76.89800000 77.32300000 76.96158062 0.31101902 7674 1314345600 2011.08.26 08:00 76.92100000 76.93400000 76.89900000 77.04600000 76.95895389 0.30763193 9122 1314360000 2011.08.26 12:00 76.93500000 76.83800000 76.49200000 77.06200000 76.94743448 0.30406469 14366 1314374400 2011.08.26 16:00 76.83700000 76.67900000 76.51900000 76.87200000 76.92186929 0.29224958 9434 1314388800 2011.08.26 20:00 76.68000000 76.60200000 76.60200000 76.70300000 76.89140555 0.29023499 2524 1314576000 2011.08.29 00:00 76.68500000 76.71100000 76.63900000 76.80400000 76.87422407 0.28790956 6381 1314590400 2011.08.29 04:00 76.71100000 76.65600000 76.64100000 76.74000000 76.85344082 0.29070138 6659 1314604800 2011.08.29 08:00 76.65100000 76.61700000 76.56600000 76.73000000 76.83092265 0.29895554 8194 1314619200 2011.08.29 12:00 76.61600000 76.86300000 76.58000000 76.97200000 76.83397763 0.29484546 8776 1314633600 2011.08.29 16:00 76.86400000 76.88300000 76.86000000 77.00100000 76.83864643 0.28374019 9793 1314648000 2011.08.29 20:00 76.88400000 76.93400000 76.80300000 76.96800000 76.84772772 0.27068762 6281 1314662400 2011.08.30 00:00 76.93400000 76.85800000 76.83100000 76.97800000 76.84870603 0.26740127 8875 1314676800 2011.08.30 04:00 76.85800000 76.71000000 76.65500000 76.90100000 76.83549594 0.27256049 9961 1314691200 2011.08.30 08:00 76.71000000 76.76900000 76.66300000 76.81800000 76.82916299 0.27456788 14134 1314705600 2011.08.30 12:00 76.76800000 76.72600000 76.55300000 76.88300000 76.81933794 0.27490994 15418 1314720000 2011.08.30 16:00 76.72400000 76.65800000 76.62500000 76.77300000 76.80397242 0.27333695 11213 1314734400 2011.08.30 20:00 76.65800000 76.70300000 76.64100000 76.75900000 76.79435600 0.27076473 5364 1314748800 2011.08.31 00:00 76.70200000 76.59400000 76.53800000 76.74100000 76.77527448 0.21898096 9953 1314763200 2011.08.31 04:00 76.59400000 76.64300000 76.53900000 76.66600000 76.76267691 0.16496203 9166 1314777600 2011.08.31 08:00 76.64300000 76.60600000 76.49100000 76.65700000 76.74775530 0.11637650 13214 1314792000 2011.08.31 12:00 76.60600000 76.45100000 76.44000000 76.83900000 76.71949289 0.12566655 15740 1314806400 2011.08.31 16:00 76.42900000 76.57600000 76.42000000 76.57600000 76.70582690 0.11949952 12452 1314820800 2011.08.31 20:00 76.57600000 76.73200000 76.52700000 76.75500000 76.70831958 0.11611801 6350 1314835200 2011.09.01 00:00 76.73100000 76.95700000 76.69500000 77.21600000 76.73200343 0.12999148 10592 1314849600 2011.09.01 04:00 76.95600000 76.84000000 76.75200000 76.98800000 76.74228881 0.12999665 7328 1314864000 2011.09.01 08:00 76.84200000 77.00700000 76.83700000 77.14700000 76.76749940 0.14542220 11180 1314878400 2011.09.01 12:00 77.00600000 76.96400000 76.84400000 77.17200000 76.78621375 0.15261566 13798 1314892800 2011.09.01 16:00 76.96300000 76.80300000 76.72200000 76.96300000 76.78781244 0.14814866 9342 1314907200 2011.09.01 20:00 76.80300000 76.85800000 76.78200000 76.93800000 76.79449697 0.14926507 4486 1314921600 2011.09.02 00:00 76.85800000 76.87200000 76.82800000 76.95900000 76.80187821 0.15069000 6419 1314936000 2011.09.02 04:00 76.87100000 76.78900000 76.76800000 76.89400000 76.80065171 0.14741586 6748 1314950400 2011.09.02 08:00 76.78900000 76.76200000 76.74700000 76.84900000 76.79697060 0.14590989 10933 1314964800 2011.09.02 12:00 76.76300000 76.75900000 76.52300000 76.87600000 76.79335435 0.14381205 13096 1314979200 2011.09.02 16:00 76.75900000 76.74000000 76.70000000 76.82200000 76.78827298 0.14282902 8154 1314993600 2011.09.02 20:00 76.73900000 76.78000000 76.73700000 76.84000000 76.78748508 0.14197666 2480 1315180800 2011.09.05 00:00 76.89300000 76.74400000 76.73100000 76.91800000 76.78334364 0.13854535 5981 1315195200 2011.09.05 04:00 76.74300000 76.76000000 76.68400000 76.78600000 76.78112044 0.13714473 7422 1315209600 2011.09.05 08:00 76.75900000 76.82700000 76.74900000 76.87600000 76.78548992 0.13133510 9843 1315224000 2011.09.05 12:00 76.82700000 76.96600000 76.80200000 76.96900000 76.80268136 0.13422162 8874 1315238400 2011.09.05 16:00 76.96600000 76.86800000 76.84000000 76.96700000 76.80890218 0.12779842 6316 1315252800 2011.09.05 20:00 76.86800000 76.89600000 76.86100000 76.94900000 76.81719721 0.10054245 3575 1315267200 2011.09.06 00:00 76.89800000 76.78500000 76.77400000 76.94100000 76.81413081 0.08586708 6896 1315281600 2011.09.06 04:00 76.78500000 76.73000000 76.72200000 76.83900000 76.80611835 0.08828373 7289 1315296000 2011.09.06 08:00 76.73000000 77.17400000 76.70900000 77.59200000 76.84115470 0.10881873 15029 1315310400 2011.09.06 12:00 77.17300000 77.08200000 77.07000000 77.57000000 76.86409235 0.12033853 14212 1315324800 2011.09.06 16:00 77.08400000 77.62000000 77.08400000 77.63900000 76.93608355 0.20888686 11065 1315339200 2011.09.06 20:00 77.61900000 77.62100000 77.51500000 77.71700000 77.00131369 0.27049711 6208 1315353600 2011.09.07 00:00 77.62100000 77.37900000 77.35600000 77.62300000 77.03728381 0.28857724 7385 1315368000 2011.09.07 04:00 77.39300000 77.25900000 77.06700000 77.39900000 77.05839964 0.29561381 10934 1315382400 2011.09.07 08:00 77.25900000 77.18500000 77.08800000 77.35800000 77.07045682 0.29721319 12840 1315396800 2011.09.07 12:00 77.17700000 77.31600000 77.12200000 77.36800000 77.09384188 0.30106453 12534 1315411200 2011.09.07 16:00 77.31800000 77.31400000 77.27800000 77.45000000 77.11480932 0.30040702 8761 1315425600 2011.09.07 20:00 77.31200000 77.31000000 77.20500000 77.35000000 77.13339891 0.29650072 4634 1315440000 2011.09.08 00:00 77.31000000 77.37700000 77.27500000 77.40900000 77.15659902 0.29196886 7863 1315454400 2011.09.08 04:00 77.37800000 77.35400000 77.30400000 77.39700000 77.17539911 0.28551435 7029 1315468800 2011.09.08 08:00 77.35400000 77.27400000 77.23000000 77.40400000 77.18478967 0.27050584 9909 1315483200 2011.09.08 12:00 77.27300000 77.35300000 77.13200000 77.40000000 77.20080970 0.25657700 14646 1315497600 2011.09.08 16:00 77.35100000 77.46400000 77.31900000 77.58100000 77.22587544 0.24931458 10787 1315512000 2011.09.08 20:00 77.46500000 77.50200000 77.43400000 77.56900000 77.25217302 0.24975236 5293 1315526400 2011.09.09 00:00 77.50100000 77.48900000 77.41900000 77.56800000 77.27472797 0.23940810 8274 1315540800 2011.09.09 04:00 77.48800000 77.46500000 77.43100000 77.50700000 77.29284912 0.22643119 6799 1315555200 2011.09.09 08:00 77.46500000 77.74400000 77.42200000 77.78700000 77.33581587 0.21315677 13311 1315569600 2011.09.09 12:00 77.74300000 77.73900000 77.68800000 77.84900000 77.37421436 0.17798230 14411 1315584000 2011.09.09 16:00 77.73800000 77.44400000 77.08900000 77.76300000 77.38086061 0.17153694 13237 1315598400 2011.09.09 20:00 77.44400000 77.57000000 77.39800000 77.62600000 77.39887388 0.15804886 3226 1315785600 2011.09.12 00:00 77.50300000 77.48000000 77.45000000 77.57900000 77.40660018 0.14970725 7532 1315800000 2011.09.12 04:00 77.47800000 77.07500000 76.91700000 77.53900000 77.37501921 0.16274523 9625 1315814400 2011.09.12 08:00 77.07600000 77.04900000 76.74300000 77.14300000 77.34396976 0.18324607 13942 1315828800 2011.09.12 12:00 77.04800000 77.13500000 76.90000000 77.25700000 77.32406788 0.19315638 13608 1315843200 2011.09.12 16:00 77.13400000 77.24900000 76.93800000 77.27400000 77.31691856 0.19377476 11831 1315857600 2011.09.12 20:00 77.24700000 77.11700000 77.10400000 77.37500000 77.29787870 0.20525312 7452 1315872000 2011.09.13 00:00 77.11700000 77.09800000 77.04400000 77.24400000 77.27884263 0.21681421 6357 1315886400 2011.09.13 04:00 77.10000000 77.04100000 76.97600000 77.10800000 77.25619095 0.23144789 6944 1315900800 2011.09.13 08:00 77.04400000 77.09800000 76.91000000 77.10900000 77.24112515 0.23822571 12649 1315915200 2011.09.13 12:00 77.09600000 76.82000000 76.79400000 77.09700000 77.20101799 0.26858736 14340 1315929600 2011.09.13 16:00 76.82000000 76.86000000 76.80000000 76.94600000 77.16854009 0.29068237 11435 1315944000 2011.09.13 20:00 76.86100000 76.90100000 76.81100000 76.95300000 77.14306008 0.30338194 6425 1315958400 2011.09.14 00:00 76.90100000 76.89600000 76.85600000 76.96300000 77.11953055 0.30820784 5318 1315972800 2011.09.14 04:00 76.89500000 76.89400000 76.83600000 77.04900000 77.09805145 0.30739480 8558 1315987200 2011.09.14 08:00 76.89400000 76.81200000 76.79300000 76.95200000 77.07080845 0.30958065 10165 1316001600 2011.09.14 12:00 76.81200000 76.70500000 76.64200000 76.84300000 77.03596955 0.31708384 11180 1316016000 2011.09.14 16:00 76.70400000 76.64500000 76.62800000 76.73700000 76.99873436 0.29646138 9991 1316030400 2011.09.14 20:00 76.64500000 76.69200000 76.59500000 76.71200000 76.96952156 0.26042001 5789 1316044800 2011.09.15 00:00 76.68900000 76.70600000 76.65000000 76.79600000 76.94442427 0.24859600 6624 1316059200 2011.09.15 04:00 76.70500000 76.73200000 76.63500000 76.73200000 76.92419339 0.21244749 7005 1316073600 2011.09.15 08:00 76.73300000 76.60300000 76.59400000 76.74200000 76.89360354 0.18626135 8366 1316088000 2011.09.15 12:00 76.60200000 76.71900000 76.54800000 77.25500000 76.87697463 0.18623235 13124 1316102400 2011.09.15 16:00 76.71800000 76.67200000 76.59900000 76.82100000 76.85745324 0.18815578 10046 1316116800 2011.09.15 20:00 76.67100000 76.71100000 76.60000000 76.75900000 76.84350531 0.18047049 5755 1316131200 2011.09.16 00:00 76.70900000 76.80200000 76.66100000 76.86100000 76.83955242 0.15592706 6133 1316145600 2011.09.16 04:00 76.80300000 76.79700000 76.74800000 76.84500000 76.83549981 0.14259537 6909 1316160000 2011.09.16 08:00 76.79600000 76.67300000 76.67000000 76.83400000 76.82002364 0.13041134 10462 1316174400 2011.09.16 12:00 76.67400000 76.78500000 76.66000000 76.83700000 76.81668805 0.11977212 10170 1316188800 2011.09.16 16:00 76.78500000 76.87800000 76.76300000 76.96400000 76.82252729 0.10588900 11687 1316203200 2011.09.16 20:00 76.87800000 76.76400000 76.74200000 76.90600000 76.81695326 0.10365155 3628 1316390400 2011.09.19 00:00 76.91600000 76.89200000 76.86900000 76.97400000 76.82410057 0.10835746 5205 1316404800 2011.09.19 04:00 76.89100000 76.89400000 76.85500000 76.94300000 76.83075766 0.11198121 3873 1316419200 2011.09.19 08:00 76.89500000 76.77300000 76.75200000 76.92500000 76.82525693 0.10824753 9086 1316433600 2011.09.19 12:00 76.77200000 76.71100000 76.65400000 76.83300000 76.81437532 0.10284725 10179 1316448000 2011.09.19 16:00 76.71200000 76.47700000 76.32200000 76.72700000 76.78224433 0.10944525 10136 1316462400 2011.09.19 20:00 76.48000000 76.56100000 76.45800000 76.60800000 76.76117344 0.11014351 5606 1316476800 2011.09.20 00:00 76.56600000 76.52000000 76.50100000 76.75200000 76.73820455 0.11363927 7641 1316491200 2011.09.20 04:00 76.52000000 76.52000000 76.44100000 76.59800000 76.71742316 0.12011089 7595 1316505600 2011.09.20 08:00 76.52100000 76.42900000 76.39600000 76.59900000 76.68995429 0.13467690 11247 1316520000 2011.09.20 12:00 76.42800000 76.56300000 76.40500000 76.70500000 76.67786340 0.13760426 11479 1316534400 2011.09.20 16:00 76.56200000 76.42700000 76.39200000 76.59400000 76.65397165 0.14965889 9765 1316548800 2011.09.20 20:00 76.42700000 76.43600000 76.34800000 76.49000000 76.63321245 0.15943531 5988 1316563200 2011.09.21 00:00 76.43600000 76.29700000 76.12000000 76.55600000 76.60119221 0.18113125 8592 1316577600 2011.09.21 04:00 76.29700000 76.34900000 76.27000000 76.38500000 76.57717391 0.19292874 6789 1316592000 2011.09.21 08:00 76.35000000 76.29400000 76.23100000 76.36300000 76.55020496 0.20191564 9634 1316606400 2011.09.21 12:00 76.29600000 76.35500000 76.27000000 76.39400000 76.53161401 0.20268085 9772 1316620800 2011.09.21 16:00 76.35500000 76.29700000 76.27200000 76.46200000 76.50926982 0.21130347 9303 1316635200 2011.09.21 20:00 76.29900000 76.43200000 76.26800000 76.72300000 76.50191079 0.20421448 10907 1316649600 2011.09.22 00:00 76.43100000 76.75800000 76.41300000 76.95300000 76.52630024 0.19175965 9133 1316664000 2011.09.22 04:00 76.75900000 76.74300000 76.71700000 76.87900000 76.54693831 0.19053529 8261 1316678400 2011.09.22 08:00 76.74100000 76.45800000 76.14500000 76.74800000 76.53846800 0.17398686 13610 1316692800 2011.09.22 12:00 76.45800000 76.20100000 76.14300000 76.50000000 76.50632819 0.16408349 13858 1316707200 2011.09.22 16:00 76.20300000 76.37600000 76.09400000 76.56100000 76.49391598 0.15240055 13320 1316721600 2011.09.22 20:00 76.37600000 76.27200000 76.17700000 76.41700000 76.47278112 0.14637516 9260 1316736000 2011.09.23 00:00 76.27200000 76.26500000 76.18900000 76.34100000 76.45299245 0.14895928 5459 1316750400 2011.09.23 04:00 76.26400000 76.27100000 76.21100000 76.35200000 76.43565983 0.14893260 7184 1316764800 2011.09.23 08:00 76.27500000 76.22600000 76.19200000 76.30600000 76.41569223 0.15144584 9148 1316779200 2011.09.23 12:00 76.22500000 76.17800000 76.14000000 76.27100000 76.39305487 0.15548097 11099 1316793600 2011.09.23 16:00 76.17500000 76.47100000 76.16900000 76.54900000 76.40047822 0.15687960 11082 1316808000 2011.09.23 20:00 76.47700000 76.54000000 76.44600000 76.87000000 76.41376601 0.15787185 6210 1316995200 2011.09.26 00:00 76.53500000 76.46700000 76.39800000 76.75300000 76.41883591 0.15931396 9910 1317009600 2011.09.26 04:00 76.46800000 76.27500000 76.22500000 76.47000000 76.40513725 0.15944140 8580 1317024000 2011.09.26 08:00 76.27500000 76.39700000 76.23200000 76.50900000 76.40436228 0.15749211 14822 1317038400 2011.09.26 12:00 76.39600000 76.28900000 76.24700000 76.41400000 76.39337539 0.15767963 11678 1317052800 2011.09.26 16:00 76.29000000 76.43900000 76.28700000 76.48000000 76.39772059 0.15671788 11090 1317067200 2011.09.26 20:00 76.44000000 76.36900000 76.29700000 76.49600000 76.39498530 0.15638076 7257 1317081600 2011.09.27 00:00 76.37300000 76.27600000 76.25400000 76.54500000 76.38365337 0.15680646 8306 1317096000 2011.09.27 04:00 76.27700000 76.30500000 76.25400000 76.36200000 76.37616257 0.15736618 6473 1317110400 2011.09.27 08:00 76.30400000 76.44900000 76.30400000 76.46800000 76.38309947 0.13403458 10388 1317124800 2011.09.27 12:00 76.44300000 76.45000000 76.38100000 76.57300000 76.38947095 0.11041549 12435 1317139200 2011.09.27 16:00 76.44800000 76.68800000 76.43300000 76.71800000 76.41790229 0.13742457 10950 1317153600 2011.09.27 20:00 76.68700000 76.73100000 76.64400000 76.92500000 76.44772112 0.15551426 8644 1317168000 2011.09.28 00:00 76.73500000 76.54800000 76.46500000 76.85700000 76.45727149 0.15975849 8963 1317182400 2011.09.28 04:00 76.54800000 76.58000000 76.47100000 76.61600000 76.46895992 0.16057686 7326 1317196800 2011.09.28 08:00 76.57900000 76.37300000 76.35100000 76.58400000 76.45982088 0.15258671 11251 1317211200 2011.09.28 12:00 76.37200000 76.43900000 76.32500000 76.53700000 76.45783794 0.14623805 10618 1317225600 2011.09.28 16:00 76.43800000 76.43200000 76.38300000 76.56600000 76.45537718 0.13647044 11045 1317240000 2011.09.28 20:00 76.42700000 76.53000000 76.35800000 76.62400000 76.46248411 0.12307936 7118 1317254400 2011.09.29 00:00 76.53600000 76.54500000 76.40100000 76.59100000 76.47034277 0.12508975 7121 1317268800 2011.09.29 04:00 76.54400000 76.53000000 76.46000000 76.57100000 76.47602441 0.12562880 7728 1317283200 2011.09.29 08:00 76.52400000 76.52900000 76.41800000 76.56700000 76.48106971 0.12696107 10377 1317297600 2011.09.29 12:00 76.52800000 76.84500000 76.52100000 77.01100000 76.51572973 0.14626861 13118 1317312000 2011.09.29 16:00 76.84500000 76.68200000 76.61900000 76.87000000 76.53156500 0.15091375 11022 1317326400 2011.09.29 20:00 76.68300000 76.82700000 76.61800000 76.83500000 76.55970166 0.15864979 6529 1317340800 2011.09.30 00:00 76.82700000 76.55500000 76.52600000 76.84700000 76.55925389 0.15626814 8475 1317355200 2011.09.30 04:00 76.55400000 76.56200000 76.49100000 76.61500000 76.55951542 0.15039426 8128 1317369600 2011.09.30 08:00 76.56100000 76.86700000 76.55600000 76.87700000 76.58879967 0.15288564 11472 1317384000 2011.09.30 12:00 76.86600000 76.77800000 76.68300000 76.95000000 76.60681875 0.14548508 10998 1317398400 2011.09.30 16:00 76.77900000 77.01800000 76.77500000 77.18900000 76.64597887 0.16866648 11587 1317412800 2011.09.30 20:00 77.01800000 76.98900000 76.94900000 77.13100000 76.67864754 0.18182099 5949 1317600000 2011.10.03 00:00 77.09500000 77.02500000 77.00700000 77.24900000 76.71163349 0.20189242 8338 1317614400 2011.10.03 04:00 77.02800000 77.07000000 76.95700000 77.08900000 76.74576364 0.22375005 7888 1317628800 2011.10.03 08:00 77.07100000 76.87900000 76.75400000 77.08800000 76.75845281 0.22416242 12589 1317643200 2011.10.03 12:00 76.87700000 76.71100000 76.71100000 76.95600000 76.75393350 0.21987555 12014 1317657600 2011.10.03 16:00 76.71200000 76.61300000 76.51000000 76.77000000 76.74051126 0.20343791 13065 1317672000 2011.10.03 20:00 76.61100000 76.62000000 76.52300000 76.69200000 76.72903400 0.19356177 7670 1317686400 2011.10.04 00:00 76.61500000 76.71900000 76.55100000 76.73000000 76.72807838 0.18190819 7515 1317700800 2011.10.04 04:00 76.72000000 76.64300000 76.62900000 76.73400000 76.71997568 0.17865421 6849 1317715200 2011.10.04 08:00 76.64200000 76.64700000 76.53000000 76.69800000 76.71302561 0.17661873 11840 1317729600 2011.10.04 12:00 76.64600000 76.75400000 76.62800000 76.78700000 76.71692793 0.17087982 10853 1317744000 2011.10.04 16:00 76.75500000 76.91100000 76.67300000 76.91800000 76.73541099 0.16466573 12235 1317758400 2011.10.04 20:00 76.91000000 76.83600000 76.77200000 76.97100000 76.74499089 0.16172858 8712 1317772800 2011.10.05 00:00 76.83500000 76.65100000 76.61000000 76.86900000 76.73603938 0.16484384 7715 1317787200 2011.10.05 04:00 76.65100000 76.69800000 76.61800000 76.71300000 76.73241658 0.16475506 6310 1317801600 2011.10.05 08:00 76.69900000 76.68900000 76.62100000 76.76100000 76.72828167 0.16158073 10876 1317816000 2011.10.05 12:00 76.69500000 76.84100000 76.62100000 76.84100000 76.73901675 0.15485663 10249 1317830400 2011.10.05 16:00 76.83400000 76.80300000 76.76200000 77.05600000 76.74511039 0.15074541 11294 1317844800 2011.10.05 20:00 76.80400000 76.78100000 76.69600000 76.80400000 76.74852845 0.14968571 5214 1317859200 2011.10.06 00:00 76.78400000 76.72900000 76.69200000 76.82100000 76.74666860 0.13753665 5600 1317873600 2011.10.06 04:00 76.73000000 76.72600000 76.71900000 76.75200000 76.74470016 0.12683281 5387 1317888000 2011.10.06 08:00 76.72500000 76.58000000 76.55900000 76.75000000 76.72901443 0.11735198 9885 1317902400 2011.10.06 12:00 76.57900000 76.64700000 76.55300000 76.83200000 76.72120353 0.09096901 14411 1317916800 2011.10.06 16:00 76.64700000 76.66300000 76.56400000 76.75400000 76.71566034 0.08450234 10517 1317931200 2011.10.06 20:00 76.66200000 76.67600000 76.58500000 76.71400000 76.71188316 0.08485229 5727 1317945600 2011.10.07 00:00 76.67700000 76.68800000 76.62300000 76.71100000 76.70960858 0.08221524 5427 1317960000 2011.10.07 04:00 76.68700000 76.62200000 76.57600000 76.68800000 76.70126490 0.08309360 5818 1317974400 2011.10.07 08:00 76.62200000 76.67000000 76.58200000 76.67300000 76.69828729 0.08375534 7691 1317988800 2011.10.07 12:00 76.67200000 76.74000000 76.60400000 76.89700000 76.70225993 0.08253156 11263 1318003200 2011.10.07 16:00 76.73900000 76.75600000 76.67000000 76.86000000 76.70737803 0.08134223 10980 1318017600 2011.10.07 20:00 76.75500000 76.71100000 76.67100000 76.88000000 76.70772298 0.08061838 4460 1318204800 2011.10.10 00:00 76.79700000 76.73400000 76.70800000 76.84800000 76.71022556 0.06672613 3981 1318219200 2011.10.10 04:00 76.73300000 76.73600000 76.70000000 76.75800000 76.71268026 0.06096103 3682 1318233600 2011.10.10 08:00 76.73700000 76.61100000 76.56100000 76.76500000 76.70299643 0.06315825 8860 1318248000 2011.10.10 12:00 76.61200000 76.70600000 76.58600000 76.75700000 76.70328248 0.06314147 9682 1318262400 2011.10.10 16:00 76.71000000 76.64800000 76.62000000 76.74200000 76.69801749 0.06448575 7808 1318276800 2011.10.10 20:00 76.64800000 76.66800000 76.62700000 76.72000000 76.69515868 0.05630945 4101 1318291200 2011.10.11 00:00 76.66600000 76.64300000 76.61100000 76.74000000 76.69019118 0.05163748 6029 1318305600 2011.10.11 04:00 76.64200000 76.67500000 76.62200000 76.68300000 76.68874440 0.04735458 4308 1318320000 2011.10.11 08:00 76.67600000 76.63400000 76.62300000 76.72100000 76.68353065 0.04704113 8743 1318334400 2011.10.11 12:00 76.63500000 76.69800000 76.59200000 76.74300000 76.68490869 0.04645145 9725 1318348800 2011.10.11 16:00 76.69600000 76.65700000 76.63800000 76.74400000 76.68225072 0.04028451 9871 1318363200 2011.10.11 20:00 76.65600000 76.67200000 76.62500000 76.68000000 76.68127446 0.03953865 5070 1318377600 2011.10.12 00:00 76.67400000 76.68900000 76.65100000 76.71300000 76.68201022 0.03936377 5609 1318392000 2011.10.12 04:00 76.69000000 76.70000000 76.67300000 76.71000000 76.68372353 0.03954451 4914 1318406400 2011.10.12 08:00 76.69700000 76.59000000 76.32500000 76.71800000 76.67479748 0.04449220 11694 1318420800 2011.10.12 12:00 76.59000000 77.29700000 76.55700000 77.41500000 76.73405487 0.14257978 14330 1318435200 2011.10.12 16:00 77.29200000 77.33900000 77.24100000 77.48000000 76.79166869 0.20113900 11613 1318449600 2011.10.12 20:00 77.33800000 77.24600000 77.22600000 77.39500000 76.83493834 0.23312754 7144 1318464000 2011.10.13 00:00 77.24900000 77.08700000 77.04300000 77.28500000 76.85894421 0.24513083 8776 1318478400 2011.10.13 04:00 77.08800000 77.10400000 77.01900000 77.12500000 76.88228286 0.25491308 6739 1318492800 2011.10.13 08:00 77.10300000 76.81400000 76.67200000 77.20900000 76.87577973 0.25144717 11983 1318507200 2011.10.13 12:00 76.81300000 76.79400000 76.76600000 76.96300000 76.86799118 0.24834500 10412 1318521600 2011.10.13 16:00 76.79500000 76.85900000 76.78800000 76.88900000 76.86713488 0.24146610 10207 1318536000 2011.10.13 20:00 76.86000000 76.86400000 76.81100000 76.89300000 76.86683632 0.23872241 4809 1318550400 2011.10.14 00:00 76.86600000 76.88700000 76.84200000 76.97600000 76.86875667 0.23387720 6229 1318564800 2011.10.14 04:00 76.88700000 76.89300000 76.85700000 76.93800000 76.87106556 0.22972141 4781 1318579200 2011.10.14 08:00 76.89200000 77.02600000 76.86400000 77.05100000 76.88582122 0.22679549 10418 1318593600 2011.10.14 12:00 77.02600000 76.98500000 76.92500000 77.17800000 76.89526682 0.22289674 10850 1318608000 2011.10.14 16:00 76.98100000 77.24100000 76.87100000 77.44100000 76.92819379 0.22707625 11465 1318622400 2011.10.14 20:00 77.24100000 77.18200000 77.16700000 77.25900000 76.95236581 0.22769278 4014 1318809600 2011.10.17 00:00 77.12900000 77.21000000 77.12900000 77.29400000 76.97690240 0.22437372 6882 1318824000 2011.10.17 04:00 77.21000000 77.09100000 77.08000000 77.26100000 76.98776884 0.21464655 6755 1318838400 2011.10.17 08:00 77.09200000 77.34800000 77.09000000 77.44700000 77.02207657 0.21569692 11164 1318852800 2011.10.17 12:00 77.34700000 77.01000000 76.99300000 77.39900000 77.02092642 0.20346018 12684 1318867200 2011.10.17 16:00 77.00900000 76.78700000 76.61900000 77.00900000 76.99864771 0.19178533 10696 1318881600 2011.10.17 20:00 76.78800000 76.82300000 76.75300000 76.85700000 76.98191936 0.18757816 5380 1318896000 2011.10.18 00:00 76.82300000 76.82400000 76.78600000 76.86700000 76.96687942 0.17589778 5107 1318910400 2011.10.18 04:00 76.82300000 76.84900000 76.79600000 76.85500000 76.95565281 0.16807021 4903 1318924800 2011.10.18 08:00 76.85200000 76.65300000 76.64300000 76.86500000 76.92682873 0.18213508 12335 1318939200 2011.10.18 12:00 76.65500000 76.73900000 76.61700000 76.82500000 76.90894028 0.18520321 11416 1318953600 2011.10.18 16:00 76.73900000 76.81400000 76.69200000 76.89900000 76.89989835 0.18712321 11107 1318968000 2011.10.18 20:00 76.81000000 76.77600000 76.72500000 76.86400000 76.88809851 0.19073415 7023 1318982400 2011.10.19 00:00 76.77700000 76.68100000 76.64900000 76.81800000 76.86837484 0.20171093 5583 1318996800 2011.10.19 04:00 76.68100000 76.73000000 76.65600000 76.73400000 76.85519628 0.20826533 5245 1319011200 2011.10.19 08:00 76.73100000 76.77500000 76.70300000 76.83400000 76.84755854 0.21147564 10594 1319025600 2011.10.19 12:00 76.77000000 76.72000000 76.70000000 76.84900000 76.83541011 0.21719744 9032 1319040000 2011.10.19 16:00 76.71900000 76.80600000 76.69200000 76.81700000 76.83260915 0.21397137 7798 1319054400 2011.10.19 20:00 76.80500000 76.82200000 76.67700000 76.83300000 76.83159875 0.21155001 6397 1319068800 2011.10.20 00:00 76.82200000 76.80600000 76.77300000 76.84500000 76.82916077 0.19133767 5008 1319083200 2011.10.20 04:00 76.80500000 76.71700000 76.67000000 76.81900000 76.81847880 0.17763262 7121 1319097600 2011.10.20 08:00 76.71700000 76.76000000 76.67000000 76.77600000 76.81290939 0.15550181 10439 1319112000 2011.10.20 12:00 76.76100000 76.88800000 76.75700000 77.08100000 76.82006087 0.14351739 12118 1319126400 2011.10.20 16:00 76.88700000 76.86800000 76.79800000 77.01000000 76.82462651 0.08396182 11174 1319140800 2011.10.20 20:00 76.86900000 76.83400000 76.75100000 76.90100000 76.82551922 0.07355176 5393 1319155200 2011.10.21 00:00 76.83200000 76.75000000 76.73100000 76.90500000 76.81832691 0.07101379 5397 1319169600 2011.10.21 04:00 76.75000000 76.74900000 76.73600000 76.79100000 76.81172435 0.06923806 4823 1319184000 2011.10.21 08:00 76.74900000 76.67500000 76.64000000 76.75100000 76.79870298 0.06942347 8914 1319198400 2011.10.21 12:00 76.67500000 76.09500000 75.81000000 76.76400000 76.73168365 0.15850700 13231 1319212800 2011.10.21 16:00 76.09900000 76.18100000 76.06900000 76.25900000 76.67923759 0.20094840 10906 1319227200 2011.10.21 20:00 76.18200000 76.24900000 76.08000000 76.25200000 76.63826258 0.22713804 4807 1319414400 2011.10.24 00:00 76.17100000 76.32100000 76.16900000 76.46600000 76.60804710 0.23940748 5947 1319428800 2011.10.24 04:00 76.32200000 76.24700000 76.19000000 76.32600000 76.57366166 0.25567521 6095 1319443200 2011.10.24 08:00 76.24700000 76.17100000 76.08300000 76.33100000 76.53531293 0.27752511 11103 1319457600 2011.10.24 12:00 76.18000000 76.12000000 75.98500000 76.19100000 76.49575932 0.29776985 10951 1319472000 2011.10.24 16:00 76.11300000 76.02800000 75.99000000 76.15600000 76.45121081 0.31885031 9153 1319486400 2011.10.24 20:00 76.02900000 76.10600000 75.99100000 76.11500000 76.41833359 0.33005335 5113 1319500800 2011.10.25 00:00 76.10600000 76.16200000 76.07900000 76.22500000 76.39392087 0.32892045 6801 1319515200 2011.10.25 04:00 76.16200000 76.07400000 76.02500000 76.16200000 76.36345221 0.32845528 5815 1319529600 2011.10.25 08:00 76.07400000 76.14900000 76.04100000 76.28200000 76.34302819 0.32030311 9547 1319544000 2011.10.25 12:00 76.14300000 75.95300000 75.88500000 76.18200000 76.30588265 0.32636896 9928 1319558400 2011.10.25 16:00 75.95300000 75.95600000 75.73700000 76.10900000 76.27256049 0.32398170 12265 1319572800 2011.10.25 20:00 75.95300000 76.07000000 75.87700000 76.10400000 76.25326902 0.29839805 6512 1319587200 2011.10.26 00:00 76.07000000 76.02000000 75.97900000 76.14600000 76.23105292 0.27021430 7774 1319601600 2011.10.26 04:00 76.02100000 76.00700000 75.96100000 76.05900000 76.20971455 0.23802456 5684 1319616000 2011.10.26 08:00 76.01000000 75.87800000 75.82900000 76.02200000 76.17812269 0.21319861 10293 1319630400 2011.10.26 12:00 75.87900000 75.96800000 75.71300000 75.97100000 76.15811100 0.17175685 10988 1319644800 2011.10.26 16:00 75.96700000 75.97900000 75.86500000 76.09000000 76.14105281 0.12490171 11444 1319659200 2011.10.26 20:00 75.99000000 76.25000000 75.98700000 76.30700000 76.15142873 0.13100620 8278 1319673600 2011.10.27 00:00 76.25000000 76.02000000 75.98400000 76.26700000 76.13891171 0.12849638 7533 1319688000 2011.10.27 04:00 76.02000000 75.93500000 75.89400000 76.23700000 76.11949155 0.12534802 9274 1319702400 2011.10.27 08:00 75.93400000 75.81200000 75.81000000 75.96100000 76.09020664 0.12214208 11207 1319716800 2011.10.27 12:00 75.81100000 75.75000000 75.65200000 75.94000000 76.05780601 0.12650197 12411 1319731200 2011.10.27 16:00 75.75100000 75.90100000 75.68700000 75.94600000 76.04287210 0.12366924 11430 1319745600 2011.10.27 20:00 75.88700000 75.95400000 75.87500000 75.99100000 76.03440809 0.12130029 6537 1319760000 2011.10.28 00:00 75.95500000 75.88300000 75.83600000 75.98900000 76.01998827 0.12175417 7514 1319774400 2011.10.28 04:00 75.88300000 75.88400000 75.81700000 75.90900000 76.00703701 0.12048747 5911 1319788800 2011.10.28 08:00 75.88600000 75.85400000 75.81000000 75.89800000 75.99246206 0.11606142 8386 1319803200 2011.10.28 12:00 75.85300000 75.72500000 75.70800000 75.93300000 75.96698948 0.12275092 9540 1319817600 2011.10.28 16:00 75.72900000 75.69000000 75.69000000 75.77400000 75.94060953 0.12529596 7631 1319832000 2011.10.28 20:00 75.69000000 75.78300000 75.66400000 75.82600000 75.92559910 0.12813451 3264 1320019200 2011.10.31 00:00 75.69400000 78.35800000 75.57000000 78.96500000 76.15725633 0.56097462 9944 1320033600 2011.10.31 04:00 78.37300000 79.40200000 77.67500000 79.48300000 76.46627953 0.95297946 13218 1320048000 2011.10.31 08:00 79.40300000 77.96900000 77.83700000 79.52300000 76.60939577 1.03883024 20883 1320062400 2011.10.31 12:00 77.96600000 77.98800000 77.76200000 78.33200000 76.74069141 1.10837672 15579 1320076800 2011.10.31 16:00 77.98900000 77.94500000 77.92600000 78.04100000 76.85538747 1.15394953 11221 1320091200 2011.10.31 20:00 77.94500000 78.17200000 77.94200000 78.18500000 76.98077914 1.20643490 7302 1320105600 2011.11.01 00:00 78.10700000 78.20900000 78.08000000 78.96300000 77.09775255 1.24677266 11593 1320120000 2011.11.01 04:00 78.21000000 78.11900000 78.00900000 78.23500000 77.19501421 1.27851534 7965 1320134400 2011.11.01 08:00 78.11800000 78.16200000 78.02300000 78.19600000 77.28710810 1.29251007 10966 1320148800 2011.11.01 12:00 78.17100000 78.24600000 78.09900000 78.28600000 77.37843114 1.29559429 10667 1320163200 2011.11.01 16:00 78.24600000 78.27700000 78.21400000 78.44300000 77.46400912 1.28076240 10929 1320177600 2011.11.01 20:00 78.28000000 78.35500000 78.23300000 78.40300000 77.54886540 1.25269366 6566 1320192000 2011.11.02 00:00 78.35500000 78.17700000 78.12400000 78.40000000 77.60868774 1.21395075 7503 1320206400 2011.11.02 04:00 78.17600000 78.11000000 78.10400000 78.17900000 77.65643176 1.16641755 5177 1320220800 2011.11.02 08:00 78.11100000 78.03100000 77.93900000 78.13000000 77.69210493 1.10180036 9420 1320235200 2011.11.02 12:00 78.03200000 78.00300000 77.94400000 78.09100000 77.72171398 1.02666513 9864 1320249600 2011.11.02 16:00 78.01200000 78.08200000 77.95800000 78.11000000 77.75602694 0.93763715 9617 1320264000 2011.11.02 20:00 78.08300000 78.06700000 78.01600000 78.08900000 77.78564342 0.81651896 5468 1320278400 2011.11.03 00:00 78.07000000 78.04900000 78.02600000 78.15500000 77.81072500 0.66082447 5098 1320292800 2011.11.03 04:00 78.04800000 78.02800000 77.98300000 78.05000000 77.83141786 0.46722921 3071 1320307200 2011.11.03 08:00 78.02900000 77.98500000 77.98400000 78.07200000 77.84604473 0.44267632 6809 1320321600 2011.11.03 12:00 77.98600000 77.98700000 77.88300000 78.02500000 77.85946904 0.26328715 11005 1320336000 2011.11.03 16:00 77.98600000 77.95600000 77.90400000 78.04100000 77.86866246 0.25474674 9389 1320350400 2011.11.03 20:00 77.95600000 78.04000000 77.94100000 78.09600000 77.88498032 0.24159483 5431 1320364800 2011.11.04 00:00 78.03800000 78.01200000 77.97600000 78.07200000 77.89707744 0.23207261 5125 1320379200 2011.11.04 04:00 78.01300000 78.05700000 77.98000000 78.06500000 77.91230816 0.21326300 4120 1320393600 2011.11.04 08:00 78.05800000 78.02100000 78.00500000 78.10000000 77.92265976 0.19528474 7421 1320408000 2011.11.04 12:00 78.02000000 78.13600000 77.97600000 78.15300000 77.94297788 0.17926436 9715 1320422400 2011.11.04 16:00 78.13800000 78.14000000 78.13000000 78.25400000 77.96174189 0.16306328 8861 1320436800 2011.11.04 20:00 78.14000000 78.22400000 78.12500000 78.23200000 77.98671885 0.14269784 3198 1320624000 2011.11.07 00:00 78.12800000 78.11900000 78.10100000 78.16400000 77.99931706 0.12189854 4592 1320638400 2011.11.07 04:00 78.11800000 78.10000000 78.06300000 78.14400000 78.00890591 0.08859951 5132 1320652800 2011.11.07 08:00 78.09900000 78.07200000 78.05100000 78.17800000 78.01491487 0.07776105 9078 1320667200 2011.11.07 12:00 78.07300000 78.00800000 78.00300000 78.08600000 78.01425631 0.07517621 8128 1320681600 2011.11.07 16:00 78.01100000 78.04300000 77.97200000 78.08700000 78.01699381 0.07385959 7753 1320696000 2011.11.07 20:00 78.03400000 78.07200000 77.99400000 78.08700000 78.02223249 0.07193491 4034 1320710400 2011.11.08 00:00 78.07200000 78.03400000 78.00200000 78.07300000 78.02335321 0.07017944 4511 1320724800 2011.11.08 04:00 78.03400000 78.01100000 78.00400000 78.05000000 78.02217671 0.07009047 4649 1320739200 2011.11.08 08:00 78.01100000 77.99600000 77.97200000 78.04000000 78.01968369 0.07117672 6820 1320753600 2011.11.08 12:00 77.99000000 77.66000000 77.64800000 78.02800000 77.98542810 0.11688276 9792 1320768000 2011.11.08 16:00 77.66000000 77.68600000 77.59800000 77.82600000 77.95691114 0.14441355 10349 1320782400 2011.11.08 20:00 77.68600000 77.71800000 77.65500000 77.76900000 77.93415770 0.16242353 5104 1320796800 2011.11.09 00:00 77.72000000 77.57900000 77.55800000 77.75400000 77.90033315 0.19324244 5516 1320811200 2011.11.09 04:00 77.57900000 77.58800000 77.53000000 77.58800000 77.87058714 0.21425568 5175 1320825600 2011.11.09 08:00 77.58800000 77.66700000 77.55000000 77.74200000 77.85119789 0.22427589 11312 1320840000 2011.11.09 12:00 77.66600000 77.71300000 77.53300000 77.73500000 77.83803618 0.22664364 9815 1320854400 2011.11.09 16:00 77.70600000 77.74800000 77.67900000 77.78300000 77.82946131 0.22694564 8539 1320868800 2011.11.09 20:00 77.75000000 77.73200000 77.72500000 77.87700000 77.82017928 0.22043834 6503 1320883200 2011.11.10 00:00 77.73200000 77.77300000 77.69500000 77.85900000 77.81568602 0.21005297 6115 1320897600 2011.11.10 04:00 77.77400000 77.70700000 77.65200000 77.77900000 77.80533497 0.19292821 5762 1320912000 2011.11.10 08:00 77.69900000 77.62000000 77.57900000 77.73200000 77.78768402 0.18727756 10218 1320926400 2011.11.10 12:00 77.61900000 77.64700000 77.54300000 77.71500000 77.77428554 0.17830906 10114 1320940800 2011.11.10 16:00 77.64700000 77.67100000 77.49700000 77.71300000 77.76444882 0.16785950 9991 1320955200 2011.11.10 20:00 77.66900000 77.64100000 77.60400000 77.70600000 77.75269179 0.16165141 5772 1320969600 2011.11.11 00:00 77.64000000 77.55400000 77.53100000 77.67600000 77.73376876 0.15427596 5731 1320984000 2011.11.11 04:00 77.55300000 77.47500000 77.37500000 77.57400000 77.70912412 0.14461749 6719 1320998400 2011.11.11 08:00 77.47600000 77.38700000 77.31400000 77.48000000 77.67844563 0.14105520 9963 1321012800 2011.11.11 12:00 77.38600000 77.17600000 77.13900000 77.42900000 77.63059367 0.15906998 8659 1321027200 2011.11.11 16:00 77.17500000 77.24000000 77.03900000 77.28000000 77.59339427 0.15904731 9138 1321041600 2011.11.11 20:00 77.23900000 77.15900000 77.13900000 77.24100000 77.55202339 0.18606483 570 1321228800 2011.11.14 00:00 77.15200000 77.12400000 77.09900000 77.23700000 77.51125925 0.20987948 7408 1321243200 2011.11.14 04:00 77.12500000 77.10100000 77.08000000 77.16300000 77.47218694 0.22837408 6585 1321257600 2011.11.14 08:00 77.10100000 76.90500000 76.80500000 77.12200000 77.41816914 0.26754921 11440 1321272000 2011.11.14 12:00 76.89900000 77.00000000 76.89900000 77.05700000 77.37834351 0.28838252 9562 1321286400 2011.11.14 16:00 76.99600000 77.05700000 76.92600000 77.07600000 77.34773936 0.29620868 8105 1321300800 2011.11.14 20:00 77.05600000 77.08400000 77.04100000 77.13000000 77.32262133 0.29547110 4965 1321315200 2011.11.15 00:00 77.08400000 77.10400000 76.97600000 77.40800000 77.30180025 0.28730837 7035 1321329600 2011.11.15 04:00 77.10500000 77.01200000 76.94600000 77.21300000 77.27420023 0.28170948 9194 1321344000 2011.11.15 08:00 77.01300000 77.00500000 76.90900000 77.09900000 77.24856211 0.26772227 10715 1321358400 2011.11.15 12:00 77.00900000 76.94800000 76.90000000 77.09300000 77.21993715 0.25754205 9663 1321372800 2011.11.15 16:00 76.94900000 77.02700000 76.89700000 77.06500000 77.20156218 0.24571135 8881 1321387200 2011.11.15 20:00 77.02600000 77.02500000 76.99400000 77.09000000 77.18474673 0.22744095 4888 1321401600 2011.11.16 00:00 77.02500000 77.08000000 77.01800000 77.13900000 77.17477086 0.19991468 7404 1321416000 2011.11.16 04:00 77.08000000 77.01900000 76.95800000 77.08600000 77.15993554 0.17037393 7166 1321430400 2011.11.16 08:00 77.02200000 76.94000000 76.84600000 77.03300000 77.13898929 0.14605795 10903 1321444800 2011.11.16 12:00 76.94000000 76.97400000 76.87800000 77.00000000 77.12327603 0.12278353 8119 1321459200 2011.11.16 16:00 76.97500000 77.05600000 76.90700000 77.05900000 77.11686879 0.10464085 7669 1321473600 2011.11.16 20:00 77.06000000 77.01500000 76.92700000 77.07500000 77.10716700 0.09984540 5918 1321488000 2011.11.17 00:00 77.01600000 77.03000000 76.99900000 77.07700000 77.09981776 0.09139012 7098 1321502400 2011.11.17 04:00 77.02900000 76.96600000 76.95300000 77.03300000 77.08707321 0.08539373 6781 1321516800 2011.11.17 08:00 76.96600000 76.94200000 76.90700000 77.01200000 77.07325672 0.08038471 9364 1321531200 2011.11.17 12:00 76.94200000 76.96400000 76.90200000 77.02800000 77.06285131 0.07591451 10422 1321545600 2011.11.17 16:00 76.96500000 76.96800000 76.91900000 77.01300000 77.05381786 0.06409521 10450 1321560000 2011.11.17 20:00 76.96800000 76.98100000 76.93200000 77.00100000 77.04688282 0.06055376 5815 1321574400 2011.11.18 00:00 76.98100000 76.91300000 76.90900000 77.01800000 77.03413208 0.05993704 7658 1321588800 2011.11.18 04:00 76.91200000 76.85100000 76.83600000 76.93100000 77.01669093 0.06280624 8424 1321603200 2011.11.18 08:00 76.85000000 76.73100000 76.62400000 76.86200000 76.98948227 0.07727769 11082 1321617600 2011.11.18 12:00 76.73200000 76.80200000 76.56100000 76.83500000 76.97162681 0.08388095 10942 1321632000 2011.11.18 16:00 76.80200000 76.89200000 76.79600000 76.99000000 76.96404331 0.08438529 10069 1321646400 2011.11.18 20:00 76.89000000 76.82700000 76.82700000 76.95900000 76.95099156 0.08862695 4349 1321833600 2011.11.21 00:00 76.89600000 76.79900000 76.78100000 76.91200000 76.93651618 0.09260711 8292 1321848000 2011.11.21 04:00 76.79800000 76.80600000 76.75100000 76.83800000 76.92408606 0.09473201 6546 1321862400 2011.11.21 08:00 76.80600000 76.84800000 76.75900000 76.94900000 76.91683977 0.08936649 10847 1321876800 2011.11.21 12:00 76.84400000 76.89400000 76.81300000 76.93200000 76.91466456 0.08640240 9642 1321891200 2011.11.21 16:00 76.89300000 76.92100000 76.84100000 76.98900000 76.91526793 0.08626985 10145 1321905600 2011.11.21 20:00 76.92000000 76.90800000 76.86300000 76.97600000 76.91457575 0.08520498 5084 1321920000 2011.11.22 00:00 76.90800000 77.06000000 76.89400000 77.30900000 76.92842568 0.08803065 9177 1321934400 2011.11.22 04:00 77.05900000 77.07200000 77.01500000 77.10300000 76.94209942 0.09555298 6597 1321948800 2011.11.22 08:00 77.07300000 76.88100000 76.83000000 77.07600000 76.93628043 0.09213979 9954 1321963200 2011.11.22 12:00 76.88300000 77.03100000 76.82500000 77.12100000 76.94530134 0.09771397 9597 1321977600 2011.11.22 16:00 77.03000000 76.94200000 76.93900000 77.09200000 76.94498693 0.09758326 8158 1321992000 2011.11.22 20:00 76.95000000 76.96500000 76.93400000 76.99800000 76.94689293 0.09839732 3899 1322006400 2011.11.23 00:00 76.96000000 76.99800000 76.91500000 77.01700000 76.95176027 0.10105024 4626 1322020800 2011.11.23 04:00 76.99800000 76.96600000 76.96000000 77.06600000 76.95311644 0.10151975 4266 1322035200 2011.11.23 08:00 76.96400000 77.17000000 76.94100000 77.22200000 76.97377202 0.12019488 9888 1322049600 2011.11.23 12:00 77.16900000 77.27900000 77.14100000 77.29400000 77.00284135 0.14554418 8394 1322064000 2011.11.23 16:00 77.28000000 77.36600000 77.28000000 77.57200000 77.03742789 0.16570158 9075 1322078400 2011.11.23 20:00 77.36700000 77.27900000 77.23300000 77.39700000 77.06043475 0.17342414 5585 1322092800 2011.11.24 00:00 77.27900000 77.03400000 77.00400000 77.32300000 77.05791716 0.16854073 7136 1322107200 2011.11.24 04:00 77.03500000 77.11200000 77.02800000 77.17100000 77.06306790 0.16229221 6754 1322121600 2011.11.24 08:00 77.11200000 77.14700000 77.04900000 77.22000000 77.07106144 0.15405780 9992 1322136000 2011.11.24 12:00 77.14700000 77.10700000 77.01000000 77.18000000 77.07448416 0.14299735 8298 1322150400 2011.11.24 16:00 77.10900000 77.11400000 77.02000000 77.13900000 77.07824757 0.13441516 7870 1322164800 2011.11.24 20:00 77.11300000 77.12900000 77.05000000 77.14600000 77.08308114 0.12869658 4253 1322179200 2011.11.25 00:00 77.12700000 77.35400000 77.11600000 77.52300000 77.10888293 0.13759978 8856 1322193600 2011.11.25 04:00 77.35300000 77.36600000 77.29700000 77.44200000 77.13337027 0.14263660 6592 1322208000 2011.11.25 08:00 77.36500000 77.47300000 77.32200000 77.47900000 77.16571596 0.16281687 10051 1322222400 2011.11.25 12:00 77.47300000 77.63600000 77.40700000 77.72800000 77.21050492 0.19743169 9624 1322236800 2011.11.25 16:00 77.63700000 77.71600000 77.50200000 77.78400000 77.25864731 0.22083975 9087 1322251200 2011.11.25 20:00 77.71500000 77.70500000 77.66900000 77.76300000 77.30115709 0.24348815 3447 1322438400 2011.11.28 00:00 77.48500000 77.61400000 77.45400000 77.71300000 77.33095165 0.24512718 7222 1322452800 2011.11.28 04:00 77.61200000 77.65200000 77.60200000 77.66100000 77.36152768 0.24639208 6513 1322467200 2011.11.28 08:00 77.66400000 77.65900000 77.61300000 77.76500000 77.38985838 0.24561629 9894 1322481600 2011.11.28 12:00 77.65600000 77.96500000 77.65600000 77.99500000 77.44463377 0.26541857 8742 1322496000 2011.11.28 16:00 77.96600000 77.95500000 77.90500000 78.23400000 77.49324008 0.28841519 9490 1322510400 2011.11.28 20:00 77.95200000 78.07100000 77.93800000 78.07600000 77.54826483 0.32072863 5061 1322524800 2011.11.29 00:00 78.05300000 78.14900000 77.99100000 78.27100000 77.60547771 0.35593549 7074 1322539200 2011.11.29 04:00 78.14700000 78.02200000 77.88400000 78.18500000 77.64514650 0.36890331 7758 1322553600 2011.11.29 08:00 78.02200000 77.75400000 77.61300000 78.07100000 77.65551350 0.34548756 11166 1322568000 2011.11.29 12:00 77.75200000 77.95000000 77.63500000 77.95800000 77.68355983 0.33364506 10441 1322582400 2011.11.29 16:00 77.95000000 77.86400000 77.78000000 77.96600000 77.70074461 0.31553554 7915 1322596800 2011.11.29 20:00 77.85900000 77.93700000 77.83600000 77.96000000 77.72324512 0.29167688 4668 1322611200 2011.11.30 00:00 77.93600000 77.90900000 77.86000000 78.09900000 77.74093606 0.26042329 6758 1322625600 2011.11.30 04:00 77.90600000 77.94400000 77.85200000 77.96200000 77.76027549 0.22324446 6614 1322640000 2011.11.30 08:00 77.94300000 78.13500000 77.89800000 78.14000000 77.79596353 0.21294490 9614 1322654400 2011.11.30 12:00 78.13400000 77.51200000 77.29100000 78.14400000 77.76891939 0.20679874 13019 1322668800 2011.11.30 16:00 77.51700000 77.43700000 77.41200000 77.79600000 77.73730802 0.22070916 10660 1322683200 2011.11.30 20:00 77.43800000 77.57500000 77.39200000 77.60900000 77.72185011 0.22914018 5427 1322697600 2011.12.01 00:00 77.57600000 77.67300000 77.47500000 77.69500000 77.71719772 0.23150786 6831 1322712000 2011.12.01 04:00 77.67200000 77.69400000 77.63900000 77.70900000 77.71498841 0.23257293 6975 1322726400 2011.12.01 08:00 77.69300000 77.66800000 77.54500000 77.73400000 77.71051333 0.23389413 10363 1322740800 2011.12.01 12:00 77.66200000 77.67900000 77.63300000 77.79800000 77.70751206 0.23515262 8677 1322755200 2011.12.01 16:00 77.67900000 77.65800000 77.56300000 77.80000000 77.70279662 0.23760461 9335 1322769600 2011.12.01 20:00 77.66100000 77.70700000 77.63200000 77.79800000 77.70319694 0.23006501 4919 1322784000 2011.12.02 00:00 77.70300000 77.82200000 77.70000000 77.86800000 77.71451152 0.21959462 5339 1322798400 2011.12.02 04:00 77.82200000 77.77200000 77.75000000 77.83500000 77.71998661 0.20298474 5135 1322812800 2011.12.02 08:00 77.77200000 77.87000000 77.74200000 77.88100000 77.73427360 0.17787747 7586 1322827200 2011.12.02 12:00 77.86600000 77.90000000 77.77400000 78.01100000 77.75005707 0.16703586 10974 1322841600 2011.12.02 16:00 77.90000000 77.97000000 77.83900000 77.99400000 77.77100402 0.17130119 9731 1322856000 2011.12.02 20:00 77.97700000 77.95500000 77.92800000 78.06800000 77.78852744 0.17112772 4159 1323043200 2011.12.05 00:00 78.07000000 77.95300000 77.93200000 78.09100000 77.80419150 0.17492476 4746 1323057600 2011.12.05 04:00 77.95300000 78.00500000 77.91600000 78.00900000 77.82331612 0.18046845 4867 1323072000 2011.12.05 08:00 78.00700000 78.02700000 77.89700000 78.04000000 77.84271458 0.18879189 9376 1323086400 2011.12.05 12:00 78.02600000 77.85600000 77.83400000 78.05900000 77.84397986 0.18778888 9949 1323100800 2011.12.05 16:00 77.85700000 77.84600000 77.71500000 77.88900000 77.84417225 0.17622511 10173 1323115200 2011.12.05 20:00 77.84500000 77.82400000 77.68600000 77.88000000 77.84225109 0.15928509 5931 1323129600 2011.12.06 00:00 77.82400000 77.78000000 77.67100000 77.84600000 77.83632241 0.13048744 7093 1323144000 2011.12.06 04:00 77.78100000 77.72200000 77.68800000 77.84800000 77.82543456 0.11835713 7769 1323158400 2011.12.06 08:00 77.72100000 77.73300000 77.62700000 77.77200000 77.81663127 0.11528968 10022 1323172800 2011.12.06 12:00 77.73200000 77.76700000 77.67200000 77.81100000 77.81190448 0.11300897 9504 1323187200 2011.12.06 16:00 77.76500000 77.72300000 77.69000000 77.83000000 77.80343739 0.11172591 7372 1323201600 2011.12.06 20:00 77.72300000 77.71000000 77.66900000 77.73300000 77.79453859 0.11268057 3962 1323216000 2011.12.07 00:00 77.71000000 77.71500000 77.61600000 77.77500000 77.78696349 0.11277810 6599 1323230400 2011.12.07 04:00 77.71500000 77.70300000 77.69700000 77.74300000 77.77896696 0.11638856 5071 1323244800 2011.12.07 08:00 77.70200000 77.72400000 77.64100000 77.73500000 77.77373202 0.11892405 7418 1323259200 2011.12.07 12:00 77.72400000 77.72100000 77.67100000 77.77200000 77.76870992 0.12175381 8302 1323273600 2011.12.07 16:00 77.71900000 77.65200000 77.61600000 77.75000000 77.75759469 0.12700040 7155 1323288000 2011.12.07 20:00 77.65300000 77.63700000 77.61800000 77.67500000 77.74610948 0.13028694 3709 1323302400 2011.12.08 00:00 77.63700000 77.66500000 77.58100000 77.68600000 77.73838477 0.12438524 5909 1323316800 2011.12.08 04:00 77.66500000 77.63000000 77.62100000 77.66800000 77.72806241 0.12027034 4233 1323331200 2011.12.08 08:00 77.62800000 77.38900000 77.30300000 77.64000000 77.69577075 0.13996657 9550 1323345600 2011.12.08 12:00 77.39100000 77.41200000 77.13300000 77.45400000 77.66874496 0.14294263 11489 1323360000 2011.12.08 16:00 77.41000000 77.68200000 77.40300000 77.78100000 77.67000735 0.11815451 10211 1323374400 2011.12.08 20:00 77.68300000 77.61900000 77.61000000 77.72200000 77.66514951 0.11183841 4336 1323388800 2011.12.09 00:00 77.61900000 77.68700000 77.61500000 77.71700000 77.66723051 0.10421483 6101 1323403200 2011.12.09 04:00 77.68700000 77.59700000 77.54800000 77.70900000 77.66054189 0.09935798 6847 1323417600 2011.12.09 08:00 77.59800000 77.75300000 77.59800000 77.75900000 77.66934742 0.09816771 8580 1323432000 2011.12.09 12:00 77.75200000 77.64800000 77.60100000 77.76600000 77.66731433 0.09736779 8758 1323446400 2011.12.09 16:00 77.64800000 77.58100000 77.52600000 77.67500000 77.65909392 0.09712110 6680 1323460800 2011.12.09 20:00 77.58100000 77.56700000 77.48200000 77.64200000 77.65032307 0.09502385 3171 1323648000 2011.12.12 00:00 77.62300000 77.61100000 77.59200000 77.65900000 77.64657802 0.09350469 4269 1323662400 2011.12.12 04:00 77.61100000 77.58900000 77.57300000 77.65300000 77.64109440 0.09244542 4849 1323676800 2011.12.12 08:00 77.58900000 77.79600000 77.58700000 77.91400000 77.65584731 0.09962377 8990 1323691200 2011.12.12 12:00 77.79500000 77.91200000 77.76400000 77.99600000 77.68024280 0.11952880 9053 1323705600 2011.12.12 16:00 77.91000000 77.90100000 77.73500000 77.94500000 77.70126730 0.13505101 7564 1323720000 2011.12.12 20:00 77.90100000 77.94000000 77.86300000 77.96200000 77.72400375 0.15266910 3718 1323734400 2011.12.13 00:00 77.94000000 77.91800000 77.89100000 77.94900000 77.74247958 0.16437659 5331 1323748800 2011.12.13 04:00 77.91900000 77.86400000 77.82700000 77.92300000 77.75405295 0.16910215 4395 1323763200 2011.12.13 08:00 77.86500000 77.78200000 77.68400000 77.88200000 77.75671458 0.16901290 7202 1323777600 2011.12.13 12:00 77.78200000 77.72000000 77.63800000 77.86500000 77.75321795 0.16563317 7649 1323792000 2011.12.13 16:00 77.72100000 77.85900000 77.69100000 77.93700000 77.76329243 0.14863924 8476 1323806400 2011.12.13 20:00 77.86600000 77.95000000 77.84900000 78.00800000 77.78107411 0.13600690 5808 1323820800 2011.12.14 00:00 77.95000000 77.96200000 77.92000000 78.03200000 77.79830514 0.14342411 5241 1323835200 2011.12.14 04:00 77.96200000 77.92900000 77.91900000 77.97200000 77.81075227 0.14307327 5151 1323849600 2011.12.14 08:00 77.93000000 77.98800000 77.91000000 78.01200000 77.82763301 0.14882054 6742 1323864000 2011.12.14 12:00 77.98800000 78.01000000 77.96800000 78.14200000 77.84500129 0.14807458 10217 1323878400 2011.12.14 16:00 78.01100000 78.04100000 77.96400000 78.11000000 77.86366784 0.15617894 9014 1323892800 2011.12.14 20:00 78.04000000 78.07000000 77.98800000 78.12900000 77.88331852 0.15854918 4809 1323907200 2011.12.15 00:00 78.06800000 78.06400000 78.02200000 78.12700000 77.90052628 0.15109322 5528 1323921600 2011.12.15 04:00 78.06400000 78.04100000 78.01500000 78.09300000 77.91390473 0.13608007 5344 1323936000 2011.12.15 08:00 78.04100000 77.87000000 77.84500000 78.05600000 77.90972333 0.11838050 9216 1323950400 2011.12.15 12:00 77.87100000 77.83200000 77.72300000 77.91500000 77.90232110 0.09703618 9314 1323964800 2011.12.15 16:00 77.83100000 77.85200000 77.80000000 77.97200000 77.89752862 0.09602168 7787 1323979200 2011.12.15 20:00 77.85100000 77.89300000 77.82500000 77.92200000 77.89709732 0.09609368 4141 1323993600 2011.12.16 00:00 77.89300000 77.87200000 77.78200000 77.89700000 77.89470710 0.09692033 5185 1324008000 2011.12.16 04:00 77.87200000 77.88500000 77.85000000 77.89300000 77.89378261 0.09666175 4538 1324022400 2011.12.16 08:00 77.88400000 77.89300000 77.83900000 77.94900000 77.89370808 0.09652950 6524 1324036800 2011.12.16 12:00 77.89300000 77.82500000 77.75800000 77.90400000 77.88716445 0.09927836 6808 1324051200 2011.12.16 16:00 77.82500000 77.85400000 77.60400000 77.90000000 77.88400593 0.09787117 7171 1324065600 2011.12.16 20:00 77.85500000 77.74800000 77.70600000 77.86500000 77.87105299 0.10152935 2832 1324252800 2011.12.19 00:00 77.77100000 77.86800000 77.77100000 77.93200000 77.87076223 0.10164313 3310 1324267200 2011.12.19 04:00 77.86700000 77.93400000 77.86600000 78.16100000 77.87678487 0.09819299 5839 1324281600 2011.12.19 08:00 77.93500000 77.88700000 77.83300000 77.96600000 77.87775774 0.09594343 4130 1324296000 2011.12.19 12:00 77.88800000 77.86900000 77.82500000 77.93100000 77.87692367 0.09560427 3905 1324310400 2011.12.19 16:00 77.86900000 77.93100000 77.84800000 77.97300000 77.88207380 0.09129751 3497 1324324800 2011.12.19 20:00 77.93200000 78.03100000 77.91700000 78.05300000 77.89625725 0.08916176 2330 1324339200 2011.12.20 00:00 78.02800000 78.02200000 77.98000000 78.05400000 77.90823275 0.08635982 3012 1324353600 2011.12.20 04:00 78.02200000 77.94300000 77.92000000 78.02200000 77.91154391 0.07897950 2079 1324368000 2011.12.20 08:00 77.94400000 77.97800000 77.81900000 78.00000000 77.91787306 0.07392497 5550 1324382400 2011.12.20 12:00 77.97800000 77.77200000 77.74800000 78.01200000 77.90398039 0.07164092 5028 1324396800 2011.12.20 16:00 77.77200000 77.83100000 77.71400000 77.83100000 77.89702988 0.07168932 3963 1324411200 2011.12.20 20:00 77.83100000 77.82200000 77.80500000 77.89700000 77.88988418 0.07138397 2368 1324425600 2011.12.21 00:00 77.82200000 77.82700000 77.80900000 77.87700000 77.88389521 0.07204175 3880 1324440000 2011.12.21 04:00 77.82800000 77.76900000 77.75500000 77.84500000 77.87295281 0.07640503 2943 1324454400 2011.12.21 08:00 77.76900000 77.80500000 77.68100000 77.82200000 77.86648111 0.07831386 9266 1324468800 2011.12.21 12:00 77.80500000 77.86200000 77.78600000 77.89500000 77.86605434 0.07825045 9034 1324483200 2011.12.21 16:00 77.86100000 77.94800000 77.84300000 78.00100000 77.87385869 0.07952088 6993 1324497600 2011.12.21 20:00 77.94900000 78.02400000 77.92700000 78.09500000 77.88815786 0.08474330 4438 1324512000 2011.12.22 00:00 78.02500000 78.05700000 78.02300000 78.11600000 77.90423806 0.09242281 4884 1324526400 2011.12.22 04:00 78.05700000 78.04800000 78.01300000 78.06900000 77.91792968 0.09135741 4029 1324540800 2011.12.22 08:00 78.04900000 78.09400000 77.98900000 78.11000000 77.93469828 0.09946240 7326 1324555200 2011.12.22 12:00 78.10300000 78.14800000 78.05100000 78.19000000 77.95501273 0.11239684 5256 1324569600 2011.12.22 16:00 78.14800000 78.15300000 78.06600000 78.16400000 77.97386866 0.12259994 5106 1324584000 2011.12.22 20:00 78.15400000 78.14700000 78.11700000 78.19400000 77.99035736 0.12918607 3347 1324598400 2011.12.23 00:00 78.14800000 78.06900000 78.06900000 78.21100000 77.99784713 0.13122728 3145 1324612800 2011.12.23 04:00 78.07000000 78.04800000 78.02200000 78.11800000 78.00262360 0.13264994 3138 1324627200 2011.12.23 08:00 78.04900000 78.00800000 77.99000000 78.06400000 78.00313564 0.13272060 4536 1324641600 2011.12.23 12:00 78.01100000 78.09300000 77.99400000 78.09300000 78.01169415 0.13560974 5041 1324656000 2011.12.23 16:00 78.09200000 77.99800000 77.99700000 78.14700000 78.01038994 0.13509849 4813 1324670400 2011.12.23 20:00 77.99700000 78.05800000 77.99200000 78.08400000 78.01492423 0.12539871 2363 1324886400 2011.12.26 08:00 77.97100000 77.90500000 77.86800000 78.02500000 78.00445526 0.11963372 3527 1324900800 2011.12.26 12:00 77.90300000 77.91600000 77.85200000 77.96300000 77.99603095 0.11408538 3384 1324915200 2011.12.26 16:00 77.91600000 77.94900000 77.86100000 77.96900000 77.99155181 0.10861611 1907 1324929600 2011.12.26 20:00 77.94600000 77.98200000 77.91800000 77.99600000 77.99064211 0.09679946 1059 1324944000 2011.12.27 00:00 77.98100000 77.92700000 77.89000000 78.01300000 77.98458096 0.09089958 4885 1324958400 2011.12.27 04:00 77.92800000 77.88100000 77.86400000 77.93800000 77.97471611 0.09432012 3561 1324972800 2011.12.27 08:00 77.88200000 77.86400000 77.85100000 77.92900000 77.96417172 0.10250356 4161 1324987200 2011.12.27 12:00 77.86300000 77.84200000 77.78300000 77.90300000 77.95253631 0.11072950 4896 1325001600 2011.12.27 16:00 77.84200000 77.83700000 77.79200000 77.86000000 77.94153286 0.11624162 3508 1325016000 2011.12.27 20:00 77.83700000 77.85600000 77.80900000 77.88800000 77.93338687 0.11894017 2853 1325030400 2011.12.28 00:00 77.85800000 77.80300000 77.75200000 77.90100000 77.92096907 0.12196226 4668 1325044800 2011.12.28 04:00 77.80300000 77.79500000 77.74600000 77.80700000 77.90897202 0.11869588 3604 1325059200 2011.12.28 08:00 77.79500000 77.69000000 77.67500000 77.80700000 77.88811754 0.12232106 5415 1325073600 2011.12.28 12:00 77.68900000 77.75000000 77.55400000 77.78900000 77.87496349 0.11579018 7385 1325088000 2011.12.28 16:00 77.75100000 77.95300000 77.74400000 78.02600000 77.88239554 0.10675784 7359 1325102400 2011.12.28 20:00 77.95300000 77.91900000 77.86300000 77.97300000 77.88588168 0.09986658 3898 1325116800 2011.12.29 00:00 77.92000000 77.78000000 77.77100000 77.94400000 77.87579771 0.09985472 5161 1325131200 2011.12.29 04:00 77.77900000 77.71700000 77.67900000 77.80800000 77.86067412 0.09465511 4732 1325145600 2011.12.29 08:00 77.72300000 77.82200000 77.66200000 77.86400000 77.85699087 0.09009438 6993 1325160000 2011.12.29 12:00 77.83000000 77.77400000 77.68800000 77.85200000 77.84908697 0.07976882 6387 1325174400 2011.12.29 16:00 77.77400000 77.69100000 77.66600000 77.78800000 77.83403107 0.08562178 5739 1325188800 2011.12.29 20:00 77.68900000 77.61700000 77.56900000 77.69300000 77.81336145 0.09643002 3402 1325203200 2011.12.30 00:00 77.61800000 77.57100000 77.53800000 77.72800000 77.79027940 0.10675044 5986 1325217600 2011.12.30 04:00 77.57100000 77.54300000 77.50100000 77.59200000 77.76672898 0.11296454 4794 1325232000 2011.12.30 08:00 77.54000000 77.33700000 77.29200000 77.63500000 77.72580241 0.14555945 6960 1325246400 2011.12.30 12:00 77.33800000 77.17000000 77.16700000 77.47100000 77.67286885 0.19300645 9569 1325260800 2011.12.30 16:00 77.16900000 76.99600000 76.88900000 77.23700000 77.60840515 0.25004864 8936 1325275200 2011.12.30 20:00 76.99800000 76.88500000 76.85600000 77.01300000 77.53950942 0.30501858 3957 1325462400 2012.01.02 00:00 77.09000000 76.96600000 76.94000000 77.15500000 77.48488948 0.33564065 1185 1325476800 2012.01.02 04:00 76.96600000 76.94600000 76.90200000 76.98600000 77.43356667 0.35804267 1391 1325491200 2012.01.02 08:00 76.95300000 76.90600000 76.88900000 76.99800000 77.38332223 0.37897618 2908 1325505600 2012.01.02 12:00 76.90300000 76.90800000 76.89000000 76.94800000 77.33805344 0.39276532 2593 1325520000 2012.01.02 16:00 76.90700000 76.90200000 76.88300000 76.93400000 77.29652454 0.40630481 1458 1325534400 2012.01.02 20:00 76.89300000 76.89500000 76.84900000 76.92400000 77.25828411 0.41176988 1903 1325548800 2012.01.03 00:00 76.89500000 76.84300000 76.83300000 76.95100000 77.21873324 0.39956677 3656 1325563200 2012.01.03 04:00 76.84400000 76.76000000 76.73900000 76.88400000 77.17504436 0.38784555 3732 1325577600 2012.01.03 08:00 76.76100000 76.71000000 76.68700000 76.87100000 77.13075442 0.38331383 10215 1325592000 2012.01.03 12:00 76.70900000 76.69700000 76.64000000 76.77500000 77.08944448 0.37709022 9880 1325606400 2012.01.03 16:00 76.69400000 76.62000000 76.61100000 76.81900000 77.04473548 0.35798179 8227 1325620800 2012.01.03 20:00 76.61300000 76.71700000 76.61300000 76.80400000 77.01352258 0.32746637 4618 1325635200 2012.01.04 00:00 76.71500000 76.64800000 76.60500000 76.75500000 76.97871090 0.29995413 6510 1325649600 2012.01.04 04:00 76.64800000 76.65900000 76.63100000 76.71100000 76.94826225 0.27002572 4856 1325664000 2012.01.04 08:00 76.65900000 76.64000000 76.59700000 76.69600000 76.91890394 0.23571877 8175 1325678400 2012.01.04 12:00 76.63900000 76.70600000 76.62900000 76.78700000 76.89862737 0.18918603 9722 1325692800 2012.01.04 16:00 76.70500000 76.69100000 76.63100000 76.81700000 76.87885334 0.15922558 7686 1325707200 2012.01.04 20:00 76.69200000 76.74000000 76.65600000 76.77200000 76.86562921 0.14124314 4855 1325721600 2012.01.05 00:00 76.74000000 76.72200000 76.65000000 76.75200000 76.85195024 0.13387454 6400 1325736000 2012.01.05 04:00 76.72300000 76.72900000 76.69500000 76.75600000 76.84024069 0.12979747 4960 1325750400 2012.01.05 08:00 76.72800000 76.85100000 76.70700000 76.87800000 76.84126539 0.12735256 10096 1325764800 2012.01.05 12:00 76.85000000 77.08900000 76.78600000 77.13900000 76.86485916 0.15026801 10269 1325779200 2012.01.05 16:00 77.08700000 77.15400000 77.00900000 77.22300000 76.89239638 0.17856311 8043 1325793600 2012.01.05 20:00 77.15500000 77.10300000 77.06100000 77.23500000 76.91245387 0.19608111 5467 1325808000 2012.01.06 00:00 77.10500000 77.16000000 77.10500000 77.19700000 76.93602969 0.21690684 6326 1325822400 2012.01.06 04:00 77.16100000 77.18300000 77.15800000 77.24700000 76.95955067 0.23658799 6434 1325836800 2012.01.06 08:00 77.18200000 77.12300000 77.01000000 77.19300000 76.97511728 0.24646973 9396 1325851200 2012.01.06 12:00 77.12400000 77.11300000 77.05800000 77.32400000 76.98824896 0.25054013 10723 1325865600 2012.01.06 16:00 77.11200000 77.03200000 77.03000000 77.13900000 76.99241573 0.24496391 7523 1325880000 2012.01.06 20:00 77.04000000 76.95700000 76.95200000 77.04100000 76.98904280 0.23446114 3409 1326067200 2012.01.09 00:00 76.79600000 76.93100000 76.78400000 76.99900000 76.98351492 0.21759646 4859 1326081600 2012.01.09 04:00 76.93000000 76.93300000 76.89000000 76.95500000 76.97870397 0.20790087 3159 1326096000 2012.01.09 08:00 76.92800000 76.80100000 76.79500000 76.94100000 76.96177978 0.19362947 7550 1326110400 2012.01.09 12:00 76.80100000 76.87200000 76.76100000 76.89400000 76.95322933 0.18105636 7736 1326124800 2012.01.09 16:00 76.87400000 76.85600000 76.81500000 76.90800000 76.94396939 0.16774740 6598 1326139200 2012.01.09 20:00 76.85000000 76.85000000 76.80500000 76.88600000 76.93501993 0.16074459 3638 1326153600 2012.01.10 00:00 76.84700000 76.82600000 76.78400000 76.89200000 76.92463708 0.15459830 5885 1326168000 2012.01.10 04:00 76.82700000 76.79900000 76.76200000 76.82700000 76.91267164 0.15438900 5246 1326182400 2012.01.10 08:00 76.80000000 76.83400000 76.78900000 76.89200000 76.90517910 0.15195395 7741 1326196800 2012.01.10 12:00 76.83300000 76.84800000 76.77300000 76.88100000 76.89973347 0.14963579 7150 1326211200 2012.01.10 16:00 76.84700000 76.80900000 76.77000000 76.85300000 76.89109219 0.15447674 5959 1326225600 2012.01.10 20:00 76.81000000 76.82200000 76.78300000 76.84900000 76.88451198 0.15154495 3498 1326240000 2012.01.11 00:00 76.82500000 76.89900000 76.81900000 76.92900000 76.88589179 0.13856665 4789 1326254400 2012.01.11 04:00 76.89900000 76.91200000 76.87200000 76.92900000 76.88837829 0.12913086 4127 1326268800 2012.01.11 08:00 76.91200000 76.96200000 76.88100000 76.97200000 76.89538988 0.11353079 7110 1326283200 2012.01.11 12:00 76.96100000 76.99500000 76.90800000 77.02800000 76.90487656 0.09532486 9839 1326297600 2012.01.11 16:00 76.99500000 76.84400000 76.84200000 77.02200000 76.89907879 0.08251925 7223 1326312000 2012.01.11 20:00 76.84500000 76.87100000 76.82600000 76.91000000 76.89640462 0.06693293 3317 1326326400 2012.01.12 00:00 76.86700000 76.84300000 76.81900000 76.90300000 76.89131847 0.05910278 4466 1326340800 2012.01.12 04:00 76.84200000 76.88700000 76.81200000 76.89300000 76.89090718 0.05710302 4135 1326355200 2012.01.12 08:00 76.88800000 76.87400000 76.86800000 76.96700000 76.88929698 0.05585512 9176 1326369600 2012.01.12 12:00 76.87500000 76.74400000 76.67200000 76.89800000 76.87545917 0.05821146 7504 1326384000 2012.01.12 16:00 76.74300000 76.73400000 76.65800000 76.75500000 76.86198687 0.06096344 5278 1326398400 2012.01.12 20:00 76.73300000 76.76300000 76.72300000 76.80800000 76.85255955 0.06354461 2795 1326412800 2012.01.13 00:00 76.76800000 76.74900000 76.72000000 76.80900000 76.84269673 0.06698652 3663 1326427200 2012.01.13 04:00 76.74800000 76.72300000 76.67100000 76.82500000 76.83129704 0.07210189 4332 1326441600 2012.01.13 08:00 76.72100000 76.69400000 76.65000000 76.72900000 76.81822113 0.07927616 6056 1326456000 2012.01.13 12:00 76.69300000 76.94200000 76.67000000 76.98500000 76.83000960 0.08196284 7386 1326470400 2012.01.13 16:00 76.94100000 76.92000000 76.84300000 76.99200000 76.83858011 0.08363155 5820 1326484800 2012.01.13 20:00 76.91900000 76.95200000 76.84200000 76.96100000 76.84938201 0.08699921 2910 1326672000 2012.01.16 00:00 76.89800000 76.82900000 76.81000000 76.93600000 76.84744086 0.08663894 4177 1326686400 2012.01.16 04:00 76.83200000 76.82900000 76.80400000 76.85100000 76.84568459 0.08658551 3702 1326700800 2012.01.16 08:00 76.83000000 76.78800000 76.76500000 76.86400000 76.84019082 0.08671353 6109 1326715200 2012.01.16 12:00 76.78900000 76.69700000 76.69600000 76.80300000 76.82655360 0.09082490 5146 1326729600 2012.01.16 16:00 76.69700000 76.75400000 76.69600000 76.79100000 76.81964373 0.08703084 5088 1326744000 2012.01.16 20:00 76.75500000 76.79100000 76.72000000 76.81400000 76.81691576 0.07771978 3149 1326758400 2012.01.17 00:00 76.79200000 76.76800000 76.75300000 76.87300000 76.81225711 0.07783462 4481 1326772800 2012.01.17 04:00 76.76700000 76.64500000 76.62900000 76.77800000 76.79632787 0.08384397 4898 1326787200 2012.01.17 08:00 76.64600000 76.77700000 76.54500000 76.81100000 76.79448712 0.08325089 7202 1326801600 2012.01.17 12:00 76.77600000 76.81800000 76.71900000 76.82600000 76.79672644 0.08097869 6700 1326816000 2012.01.17 16:00 76.81700000 76.81900000 76.75400000 76.84300000 76.79884773 0.07956386 4664 1326830400 2012.01.17 20:00 76.81600000 76.82000000 76.80000000 76.83800000 76.80086223 0.07899148 2664 1326844800 2012.01.18 00:00 76.83000000 76.70000000 76.69000000 76.85000000 76.79125631 0.07992022 4844 1326859200 2012.01.18 04:00 76.71000000 76.69000000 76.64000000 76.73000000 76.78161285 0.08268686 6207 1326873600 2012.01.18 08:00 76.70000000 76.75000000 76.65000000 76.82000000 76.77860210 0.08285633 15175 1326888000 2012.01.18 12:00 76.77000000 76.84000000 76.71000000 76.87000000 76.78444952 0.08238036 13785 1326902400 2012.01.18 16:00 76.83000000 76.83000000 76.75000000 76.86000000 76.78878766 0.07989303 11264 1326916800 2012.01.18 20:00 76.82000000 76.77000000 76.69000000 76.85000000 76.78699836 0.07233296 7848 1326931200 2012.01.19 00:00 76.78000000 76.74000000 76.71000000 76.83000000 76.78252232 0.06647215 6951 1326945600 2012.01.19 04:00 76.73000000 76.76000000 76.71000000 76.78000000 76.78037734 0.05442309 5082 1326960000 2012.01.19 08:00 76.75000000 76.71000000 76.69000000 76.78000000 76.77367474 0.05410565 12949 1326974400 2012.01.19 12:00 76.70000000 76.95000000 76.69000000 76.98000000 76.79046762 0.06859868 14080 1326988800 2012.01.19 16:00 76.94000000 77.17000000 76.90000000 77.32000000 76.82661356 0.11511587 13361 1327003200 2012.01.19 20:00 77.18000000 77.09000000 77.04000000 77.21000000 76.85169798 0.13176904 6416 1327017600 2012.01.20 00:00 77.10000000 77.07000000 77.06000000 77.20000000 76.87248865 0.14420257 4684 1327032000 2012.01.20 04:00 77.08000000 77.16000000 77.04000000 77.16000000 76.89987068 0.16405379 4355 1327046400 2012.01.20 08:00 77.15000000 77.22000000 77.12000000 77.30000000 76.93035919 0.18475858 9372 1327060800 2012.01.20 12:00 77.23000000 77.17000000 77.09000000 77.27000000 76.95318213 0.18755132 8126 1327075200 2012.01.20 16:00 77.16000000 76.95000000 76.91000000 77.20000000 76.95287907 0.18328304 7349 1327089600 2012.01.20 20:00 76.96000000 76.97000000 76.94000000 77.01000000 76.95450963 0.18122811 1408 1327276800 2012.01.23 00:00 76.96000000 77.06000000 76.92000000 77.07000000 76.96455633 0.18236270 6207 1327291200 2012.01.23 04:00 77.07000000 77.01000000 76.99000000 77.07000000 76.96888430 0.18063251 3622 1327305600 2012.01.23 08:00 77.00000000 76.90000000 76.89000000 77.08000000 76.96232389 0.17006185 9237 1327320000 2012.01.23 12:00 76.91000000 77.02000000 76.86000000 77.02000000 76.96781685 0.15958698 11185 1327334400 2012.01.23 16:00 77.03000000 76.98000000 76.87000000 77.06000000 76.96897715 0.15199664 8529 1327348800 2012.01.23 20:00 76.99000000 76.97000000 76.95000000 77.04000000 76.96907457 0.14923174 6653 1327363200 2012.01.24 00:00 76.96000000 77.02000000 76.95000000 77.02000000 76.97392461 0.14596777 4098 1327377600 2012.01.24 04:00 77.01000000 77.01000000 76.98000000 77.04000000 76.97736036 0.13838019 4058 1327392000 2012.01.24 08:00 77.02000000 77.32000000 76.98000000 77.38000000 77.00999271 0.14186341 12606 1327406400 2012.01.24 12:00 77.31000000 77.79000000 77.24000000 77.81000000 77.08427912 0.20732580 14360 1327420800 2012.01.24 16:00 77.78000000 77.75000000 77.66000000 77.85000000 77.14768110 0.23767201 12601 1327435200 2012.01.24 20:00 77.76000000 77.64000000 77.62000000 77.78000000 77.19456862 0.25955348 8014 1327449600 2012.01.25 00:00 77.65000000 77.96000000 77.59000000 77.96000000 77.26746685 0.31735938 9339 1327464000 2012.01.25 04:00 77.95000000 77.91000000 77.83000000 77.98000000 77.32866048 0.35552974 8547 1327478400 2012.01.25 08:00 77.90000000 78.19000000 77.84000000 78.20000000 77.41069281 0.41422566 16683 1327492800 2012.01.25 12:00 78.18000000 78.15000000 77.96000000 78.24000000 77.48110302 0.45754137 16716 1327507200 2012.01.25 16:00 78.16000000 77.69000000 77.55000000 78.30000000 77.50099797 0.46131820 24265 1327521600 2012.01.25 20:00 77.70000000 77.70000000 77.63000000 77.96000000 77.51995055 0.46208558 17466 1327536000 2012.01.26 00:00 77.69000000 77.76000000 77.66000000 77.81000000 77.54281240 0.45204025 6976 1327550400 2012.01.26 04:00 77.77000000 77.58000000 77.51000000 77.78000000 77.54635408 0.43419879 7054 1327564800 2012.01.26 08:00 77.59000000 77.54000000 77.40000000 77.68000000 77.54574893 0.42028705 15015 1327579200 2012.01.26 12:00 77.55000000 77.47000000 77.44000000 77.66000000 77.53853474 0.40276694 15352 1327593600 2012.01.26 16:00 77.46000000 77.48000000 77.28000000 77.51000000 77.53296000 0.37699613 14570 1327608000 2012.01.26 20:00 77.47000000 77.45000000 77.38000000 77.51000000 77.52505905 0.36045794 6372 1327622400 2012.01.27 00:00 77.46000000 77.39000000 77.26000000 77.48000000 77.51219629 0.34319820 6663 1327636800 2012.01.27 04:00 77.38000000 77.09000000 76.89000000 77.41000000 77.47198712 0.34674797 8583 1327651200 2012.01.27 08:00 77.10000000 76.99000000 76.90000000 77.17000000 77.42608358 0.36722213 12264 1327665600 2012.01.27 12:00 76.98000000 76.81000000 76.76000000 77.04000000 77.36740895 0.40869365 11464 1327680000 2012.01.27 16:00 76.80000000 76.73000000 76.64000000 76.82000000 77.30670334 0.46207288 11026 1327694400 2012.01.27 20:00 76.72000000 76.66900000 76.66900000 76.75000000 77.24596969 0.49902294 2137 1327881600 2012.01.30 00:00 76.76000000 76.72000000 76.70000000 76.77000000 77.19587734 0.52220493 4491 1327896000 2012.01.30 04:00 76.73000000 76.67000000 76.64000000 76.73000000 77.14579378 0.54714020 4803 1327910400 2012.01.30 08:00 76.66000000 76.66000000 76.62000000 76.75000000 77.09952771 0.54536945 7644 1327924800 2012.01.30 12:00 76.67000000 76.38000000 76.31000000 76.69000000 77.03100126 0.56267627 9393 1327939200 2012.01.30 16:00 76.39000000 76.27000000 76.20000000 76.42000000 76.95852495 0.54985553 9999 1327953600 2012.01.30 20:00 76.28000000 76.37000000 76.24000000 76.39000000 76.90247495 0.51422076 6501 1327968000 2012.01.31 00:00 76.36000000 76.26000000 76.24000000 76.41000000 76.84128686 0.51929118 7177 1327982400 2012.01.31 04:00 76.25000000 76.32000000 76.17000000 76.34000000 76.79164049 0.50764055 7913 1327996800 2012.01.31 08:00 76.31000000 76.36000000 76.21000000 76.39000000 76.75053188 0.47694428 10657 1328011200 2012.01.31 12:00 76.37000000 76.20000000 76.16000000 76.41000000 76.69810027 0.46397103 10376 1328025600 2012.01.31 16:00 76.19000000 76.24000000 76.15000000 76.34000000 76.65447167 0.44124747 12434 1328040000 2012.01.31 20:00 76.25000000 76.29000000 76.16000000 76.30000000 76.61976008 0.41254439 6175 1328054400 2012.02.01 00:00 76.28000000 76.18000000 76.14000000 76.30000000 76.57787817 0.37837260 5283 1328068800 2012.02.01 04:00 76.17000000 76.22000000 76.16000000 76.26000000 76.54379454 0.33194011 3228 1328083200 2012.02.01 08:00 76.21000000 76.09000000 76.02000000 76.25000000 76.50057601 0.28404417 13794 1328097600 2012.02.01 12:00 76.08000000 76.09000000 76.01000000 76.18000000 76.46147353 0.25967589 13494 1328112000 2012.02.01 16:00 76.08000000 76.28000000 76.06000000 76.35000000 76.44419034 0.23011925 15658 1328126400 2012.02.01 20:00 76.27000000 76.18000000 76.13000000 76.29000000 76.41902935 0.21470323 8139 1328140800 2012.02.02 00:00 76.17000000 76.13000000 76.10000000 76.22000000 76.39150275 0.20307091 6372 1328155200 2012.02.02 04:00 76.14000000 76.12000000 76.07000000 76.17000000 76.36564534 0.19258083 4630 1328169600 2012.02.02 08:00 76.13000000 76.16000000 76.05000000 76.16000000 76.34606007 0.17233025 12526 1328184000 2012.02.02 12:00 76.15000000 76.13000000 76.03000000 76.18000000 76.32548292 0.15202320 11592 1328198400 2012.02.02 16:00 76.12000000 76.12000000 76.08000000 76.19000000 76.30591312 0.12594434 10972 1328212800 2012.02.02 20:00 76.13000000 76.17000000 76.11000000 76.24000000 76.29296901 0.11903695 7461 1328227200 2012.02.03 00:00 76.18000000 76.18000000 76.13000000 76.27000000 76.28221006 0.11398949 6091 1328241600 2012.02.03 04:00 76.17000000 76.20000000 76.16000000 76.22000000 76.27438053 0.10796994 3638 1328256000 2012.02.03 08:00 76.19000000 76.23000000 76.14000000 76.24000000 76.27015381 0.10530076 6319 1328270400 2012.02.03 12:00 76.22000000 76.59000000 76.19000000 76.69000000 76.30061536 0.14419988 15614 1328284800 2012.02.03 16:00 76.60000000 76.56000000 76.47000000 76.73000000 76.32531865 0.16933190 9511 1328299200 2012.02.03 20:00 76.57000000 76.57000000 76.54000000 76.58000000 76.34862164 0.18858423 1380 1328486400 2012.02.06 00:00 76.55000000 76.72000000 76.48000000 76.75000000 76.38399101 0.22215935 7059 1328500800 2012.02.06 04:00 76.73000000 76.63000000 76.62000000 76.80000000 76.40742044 0.23974584 7635 1328515200 2012.02.06 08:00 76.62000000 76.62000000 76.55000000 76.70000000 76.42766611 0.24886000 13199 1328529600 2012.02.06 12:00 76.63000000 76.63000000 76.55000000 76.68000000 76.44693600 0.25757086 16066 1328544000 2012.02.06 16:00 76.62000000 76.52000000 76.50000000 76.68000000 76.45389448 0.24850607 10547 1328558400 2012.02.06 20:00 76.53000000 76.58000000 76.49000000 76.60000000 76.46590453 0.24121549 5461 1328572800 2012.02.07 00:00 76.57000000 76.70000000 76.50000000 76.74000000 76.48819934 0.25142057 6734 1328587200 2012.02.07 04:00 76.69000000 76.69000000 76.63000000 76.78000000 76.50741845 0.25254358 9015 1328601600 2012.02.07 08:00 76.70000000 76.75000000 76.61000000 76.78000000 76.53052145 0.25116824 11835 1328616000 2012.02.07 12:00 76.74000000 76.78000000 76.68000000 76.87000000 76.55428131 0.24678469 14398 1328630400 2012.02.07 16:00 76.77000000 76.90000000 76.74000000 76.96000000 76.58720690 0.25074979 14803 1328644800 2012.02.07 20:00 76.91000000 76.78000000 76.72000000 76.92000000 76.60556815 0.23692270 8155 1328659200 2012.02.08 00:00 76.79000000 76.93000000 76.75000000 77.01000000 76.63646642 0.22746295 6205 1328673600 2012.02.08 04:00 76.94000000 76.99000000 76.92000000 77.15000000 76.67013629 0.22101268 6754 1328688000 2012.02.08 08:00 76.98000000 77.01000000 76.98000000 77.18000000 76.70250426 0.20912086 8774 1328702400 2012.02.08 12:00 77.02000000 76.91000000 76.70000000 77.03000000 76.72226576 0.18322219 8506 1328716800 2012.02.08 16:00 76.92000000 77.02000000 76.82000000 77.08000000 76.75062140 0.15955514 8098 1328731200 2012.02.08 20:00 77.01000000 77.04000000 76.96000000 77.08000000 76.77818127 0.16804524 5992 1328745600 2012.02.09 00:00 77.05000000 77.14000000 77.02000000 77.18000000 76.81264019 0.17999593 7673 1328760000 2012.02.09 04:00 77.13000000 77.18000000 77.13000000 77.23000000 76.84762684 0.19102806 8357 1328774400 2012.02.09 08:00 77.19000000 77.15000000 77.13000000 77.24000000 76.87642429 0.20269525 9666 1328788800 2012.02.09 12:00 77.16000000 77.25000000 77.10000000 77.35000000 76.91200292 0.21481433 14473 1328803200 2012.02.09 16:00 77.24000000 77.66000000 77.24000000 77.68000000 76.98324074 0.26887978 12492 1328817600 2012.02.09 20:00 77.65000000 77.64000000 77.61000000 77.72000000 77.04578924 0.30301262 6448 1328832000 2012.02.10 00:00 77.65000000 77.62000000 77.51000000 77.75000000 77.10047598 0.31391265 7554 1328846400 2012.02.10 04:00 77.63000000 77.63000000 77.55000000 77.67000000 77.15090684 0.32057349 4817 1328860800 2012.02.10 08:00 77.62000000 77.72000000 77.54000000 77.74000000 77.20510619 0.33610850 9673 1328875200 2012.02.10 12:00 77.71000000 77.66000000 77.60000000 77.82000000 77.24842941 0.33676062 11347 1328889600 2012.02.10 16:00 77.65000000 77.60000000 77.54000000 77.70000000 77.28191232 0.33088967 7259 1328904000 2012.02.10 20:00 77.59000000 77.58000000 77.56000000 77.62000000 77.31030162 0.32060711 1028 1329091200 2012.02.13 00:00 77.66000000 77.63000000 77.56000000 77.78000000 77.34074909 0.31719080 5616 1329105600 2012.02.13 04:00 77.64000000 77.65000000 77.56000000 77.66000000 77.37020156 0.29993816 4345 1329120000 2012.02.13 08:00 77.64000000 77.66000000 77.58000000 77.74000000 77.39780141 0.29035783 8489 1329134400 2012.02.13 12:00 77.65000000 77.57000000 77.56000000 77.72000000 77.41420127 0.27775391 6003 1329148800 2012.02.13 16:00 77.58000000 77.54000000 77.38000000 77.60000000 77.42618211 0.26312549 4440 1329163200 2012.02.13 20:00 77.53000000 77.57000000 77.52000000 77.63000000 77.43987905 0.23618553 2880 1329177600 2012.02.14 00:00 77.56000000 77.57000000 77.35000000 77.63000000 77.45227152 0.21541676 6188 1329192000 2012.02.14 04:00 77.56000000 77.95000000 77.55000000 78.00000000 77.49967423 0.20836676 7800 1329206400 2012.02.14 08:00 77.96000000 77.96000000 77.89000000 78.18000000 77.54351478 0.20393477 10231 1329220800 2012.02.14 12:00 77.95000000 78.17000000 77.94000000 78.19000000 77.60318004 0.21626851 9520 1329235200 2012.02.14 16:00 78.18000000 78.46000000 78.16000000 78.48000000 77.68478194 0.25166158 10034 1329249600 2012.02.14 20:00 78.45000000 78.41000000 78.38000000 78.54000000 77.75385033 0.27242167 8963 1329264000 2012.02.15 00:00 78.40000000 78.49000000 78.34000000 78.66000000 77.82395982 0.31424894 10713 1329278400 2012.02.15 04:00 78.50000000 78.45000000 78.42000000 78.56000000 77.88358269 0.34316499 7180 1329292800 2012.02.15 08:00 78.46000000 78.53000000 78.42000000 78.55000000 77.94514625 0.37172720 12370 1329307200 2012.02.15 12:00 78.52000000 78.21000000 78.18000000 78.61000000 77.97037041 0.37239484 18156 1329321600 2012.02.15 16:00 78.19000000 78.22000000 78.17000000 78.40000000 77.99414466 0.37480460 16375 1329336000 2012.02.15 20:00 78.21000000 78.40000000 78.21000000 78.50000000 78.03279755 0.38163069 14343 1329350400 2012.02.16 00:00 78.38000000 78.44000000 78.36000000 78.53000000 78.07157874 0.38318519 11227 1329364800 2012.02.16 04:00 78.45000000 78.43000000 78.35000000 78.46000000 78.10571409 0.37782526 8932 1329379200 2012.02.16 08:00 78.44000000 78.79000000 78.41000000 78.84000000 78.17088418 0.39595203 17922 1329393600 2012.02.16 12:00 78.80000000 78.84000000 78.69000000 78.95000000 78.23460950 0.41001773 17929 1329408000 2012.02.16 16:00 78.85000000 78.84000000 78.74000000 78.96000000 78.29226574 0.41521397 17987 1329422400 2012.02.16 20:00 78.85000000 78.89000000 78.82000000 78.97000000 78.34919281 0.40698016 9480 1329436800 2012.02.17 00:00 78.88000000 79.11000000 78.78000000 79.19000000 78.42165064 0.40209242 12764 1329451200 2012.02.17 04:00 79.12000000 79.14000000 79.02000000 79.16000000 78.49006486 0.38725088 7511 1329465600 2012.02.17 08:00 79.13000000 79.08000000 78.97000000 79.18000000 78.54624916 0.35003972 14053 1329480000 2012.02.17 12:00 79.09000000 79.37000000 79.04000000 79.40000000 78.62470162 0.36687468 17475 1329494400 2012.02.17 16:00 79.36000000 79.46000000 79.24000000 79.48000000 78.70425385 0.37932565 13418 1329508800 2012.02.17 20:00 79.45000000 79.44000000 79.41000000 79.48000000 78.77432491 0.39393109 2147 1329696000 2012.02.20 00:00 79.74000000 79.45000000 79.42000000 79.89000000 78.83867492 0.41709642 12918 1329710400 2012.02.20 04:00 79.44000000 79.53000000 79.44000000 79.61000000 78.90451540 0.43680346 6144 1329724800 2012.02.20 08:00 79.54000000 79.54000000 79.35000000 79.64000000 78.96503774 0.45347470 11237 1329739200 2012.02.20 12:00 79.53000000 79.46000000 79.39000000 79.62000000 79.01217701 0.45548213 9012 1329753600 2012.02.20 16:00 79.47000000 79.59000000 79.41000000 79.62000000 79.06720777 0.46436635 6638 1329768000 2012.02.20 20:00 79.60000000 79.62000000 79.53000000 79.69000000 79.11985465 0.44202825 3948 1329782400 2012.02.21 00:00 79.63000000 79.74000000 79.54000000 79.80000000 79.17891611 0.41606909 9583 1329796800 2012.02.21 04:00 79.73000000 79.77000000 79.54000000 79.80000000 79.23520981 0.39756586 9043 1329811200 2012.02.21 08:00 79.76000000 79.80000000 79.72000000 79.85000000 79.28899936 0.37269962 11325 1329825600 2012.02.21 12:00 79.79000000 79.70000000 79.61000000 79.81000000 79.32814227 0.32647739 11963 1329840000 2012.02.21 16:00 79.69000000 79.72000000 79.64000000 79.80000000 79.36546206 0.30899630 9856 1329854400 2012.02.21 20:00 79.71000000 79.74000000 79.64000000 79.75000000 79.40113234 0.28976573 7392 1329868800 2012.02.22 00:00 79.73000000 79.85000000 79.72000000 79.90000000 79.44388164 0.26771117 6752 1329883200 2012.02.22 04:00 79.84000000 80.04000000 79.83000000 80.08000000 79.50065482 0.25381120 8085 1329897600 2012.02.22 08:00 80.05000000 80.14000000 79.94000000 80.29000000 79.56154483 0.26027100 14426 1329912000 2012.02.22 12:00 80.13000000 80.26000000 80.13000000 80.38000000 79.62806437 0.27186254 13190 1329926400 2012.02.22 16:00 80.25000000 80.30000000 80.23000000 80.40000000 79.69205824 0.27023331 10526 1329940800 2012.02.22 20:00 80.31000000 80.28000000 80.19000000 80.34000000 79.74805270 0.28171355 6589 1329955200 2012.02.23 00:00 80.27000000 80.13000000 80.10000000 80.35000000 79.78442863 0.28229095 12509 1329969600 2012.02.23 04:00 80.12000000 80.14000000 80.06000000 80.27000000 79.81829257 0.27831855 10796 1329984000 2012.02.23 08:00 80.15000000 80.08000000 80.02000000 80.21000000 79.84321709 0.26846354 12741 1329998400 2012.02.23 12:00 80.09000000 80.26000000 80.07000000 80.31000000 79.88291070 0.26885958 11515 1330012800 2012.02.23 16:00 80.25000000 80.06000000 80.04000000 80.27000000 79.89977635 0.25794429 11277 1330027200 2012.02.23 20:00 80.05000000 79.97000000 79.84000000 80.16000000 79.90646431 0.23739742 10529 1330041600 2012.02.24 00:00 79.96000000 80.09000000 79.91000000 80.19000000 79.92394390 0.22497064 10847 1330056000 2012.02.24 04:00 80.10000000 80.51000000 80.06000000 80.54000000 79.97975877 0.23356733 12445 1330070400 2012.02.24 08:00 80.52000000 80.56000000 80.45000000 80.65000000 80.03501984 0.24818060 12849 1330084800 2012.02.24 12:00 80.55000000 80.74000000 80.45000000 80.78000000 80.10216081 0.27609730 12539 1330099200 2012.02.24 16:00 80.73000000 80.84000000 80.64000000 80.92000000 80.17243121 0.30695029 12307 1330113600 2012.02.24 20:00 80.83000000 80.97000000 80.83000000 80.97000000 80.24839014 0.33358818 2447 1330300800 2012.02.27 00:00 81.58000000 81.12000000 80.98000000 81.59000000 80.33140060 0.36464338 16739 1330315200 2012.02.27 04:00 81.11000000 81.06000000 81.00000000 81.26000000 80.40079102 0.37613573 9785 1330329600 2012.02.27 08:00 81.05000000 80.66000000 80.30000000 81.14000000 80.42547759 0.36027639 22685 1330344000 2012.02.27 12:00 80.65000000 80.35000000 80.12000000 80.76000000 80.41828925 0.35030480 18782 1330358400 2012.02.27 16:00 80.34000000 80.35000000 80.22000000 80.58000000 80.41178551 0.34547584 16477 1330372800 2012.02.27 20:00 80.36000000 80.48000000 80.35000000 80.63000000 80.41828213 0.34352938 9008 1330387200 2012.02.28 00:00 80.49000000 80.22000000 80.01000000 80.54000000 80.39939812 0.34725744 12104 1330401600 2012.02.28 04:00 80.21000000 80.51000000 80.11000000 80.65000000 80.40993163 0.34558090 12299 1330416000 2012.02.28 08:00 80.53000000 80.47000000 80.36000000 80.79000000 80.41565243 0.33913279 17442 1330430400 2012.02.28 12:00 80.48000000 80.43000000 80.33000000 80.62000000 80.41701886 0.33321221 10680 1330444800 2012.02.28 16:00 80.44000000 80.51000000 80.35000000 80.71000000 80.42587421 0.32287869 17360 1330459200 2012.02.28 20:00 80.50000000 80.45000000 80.41000000 80.56000000 80.42817190 0.32013788 7278 1330473600 2012.02.29 00:00 80.47000000 80.67000000 80.43000000 80.69000000 80.45120315 0.30601574 10210 1330488000 2012.02.29 04:00 80.66000000 80.29000000 80.25000000 80.68000000 80.43585047 0.29507000 7391 1330502400 2012.02.29 08:00 80.28000000 80.58000000 80.27000000 80.60000000 80.44957900 0.27950276 11207 1330516800 2012.02.29 12:00 80.59000000 80.34000000 80.24000000 80.59000000 80.43914290 0.28525554 13773 1330531200 2012.02.29 16:00 80.33000000 81.01000000 80.28000000 81.22000000 80.49351024 0.28657899 22155 1330545600 2012.02.29 20:00 81.00000000 81.14000000 80.97000000 81.31000000 80.55508070 0.29646941 11846 1330560000 2012.03.01 00:00 81.13000000 81.12000000 81.10000000 81.39000000 80.60888254 0.30647263 13706 1330574400 2012.03.01 04:00 81.13000000 81.00000000 80.83000000 81.17000000 80.64613182 0.30703766 8531 1330588800 2012.03.01 08:00 80.99000000 81.11000000 80.91000000 81.18000000 80.69030974 0.31067285 12627 1330603200 2012.03.01 12:00 81.11000000 81.22900000 80.98100000 81.25000000 80.74161357 0.33373218 9012 1330617600 2012.03.01 16:00 81.22900000 81.12700000 80.94500000 81.31100000 80.77831704 0.35373115 12964 1330632000 2012.03.01 20:00 81.12700000 81.10300000 81.03400000 81.18100000 80.80923923 0.35580013 5600 1330646400 2012.03.02 00:00 81.10200000 81.20900000 81.05000000 81.30300000 80.84731168 0.36056487 8362 1330660800 2012.03.02 04:00 81.21000000 81.45900000 81.14900000 81.51100000 80.90556771 0.38859928 8500 1330675200 2012.03.02 08:00 81.45700000 81.57700000 81.40600000 81.70400000 80.96951365 0.39888627 12036 1330689600 2012.03.02 12:00 81.57700000 81.59600000 81.45100000 81.62700000 81.02917901 0.42133834 9688 1330704000 2012.03.02 16:00 81.59500000 81.57500000 81.50500000 81.72300000 81.08116196 0.43010813 10784 1330718400 2012.03.02 20:00 81.57400000 81.79200000 81.56000000 81.86200000 81.14886082 0.44567291 5532 1330905600 2012.03.05 00:00 81.77000000 81.69700000 81.50900000 81.85300000 81.20106456 0.44797362 8964 1330920000 2012.03.05 04:00 81.69700000 81.27300000 81.22800000 81.73700000 81.20791555 0.41659500 8412 1330934400 2012.03.05 08:00 81.27400000 81.22500000 81.14700000 81.36300000 81.20954264 0.39901867 12204 1330948800 2012.03.05 12:00 81.22500000 81.44200000 81.14700000 81.44300000 81.23168144 0.34527562 10055 1330963200 2012.03.05 16:00 81.44100000 81.39600000 81.33200000 81.53800000 81.24733082 0.31360027 10418 1330977600 2012.03.05 20:00 81.39700000 81.54200000 81.31100000 81.56200000 81.27539455 0.24002080 5367 1330992000 2012.03.06 00:00 81.55100000 81.37800000 81.35000000 81.58000000 81.28516650 0.23078529 6403 1331006400 2012.03.06 04:00 81.37700000 81.46200000 81.33600000 81.50800000 81.30200779 0.22659680 7801 1331020800 2012.03.06 08:00 81.45800000 80.92300000 80.81500000 81.48300000 81.26591181 0.24910799 13099 1331035200 2012.03.06 12:00 80.92400000 81.02000000 80.77600000 81.13700000 81.24249164 0.25757787 13287 1331049600 2012.03.06 16:00 81.02100000 80.66500000 80.57800000 81.03100000 81.18749243 0.30868945 14326 1331064000 2012.03.06 20:00 80.66500000 80.87900000 80.61200000 80.92600000 81.15811220 0.32929399 6612 1331078400 2012.03.07 00:00 80.87900000 80.87900000 80.57500000 80.93400000 81.13153009 0.34752818 9688 1331092800 2012.03.07 04:00 80.87800000 80.71900000 80.62900000 80.88200000 81.09224151 0.37799265 7509 1331107200 2012.03.07 08:00 80.72100000 80.75900000 80.58900000 80.86100000 81.06050422 0.39948597 10442 1331121600 2012.03.07 12:00 80.76200000 80.95200000 80.64800000 80.95400000 81.05017049 0.39497295 10465 1331136000 2012.03.07 16:00 80.95000000 81.00900000 80.80200000 81.13200000 81.04624949 0.37877831 12587 1331150400 2012.03.07 20:00 81.00900000 81.07800000 80.99500000 81.21300000 81.04927334 0.35720125 5881 1331164800 2012.03.08 00:00 81.07700000 81.18500000 81.06200000 81.35100000 81.06219969 0.33451749 8410 1331179200 2012.03.08 04:00 81.18700000 81.33400000 81.18500000 81.34300000 81.08808544 0.29251244 6232 1331193600 2012.03.08 08:00 81.33300000 81.40600000 81.26100000 81.55500000 81.11836301 0.26585862 11329 1331208000 2012.03.08 12:00 81.40800000 81.53100000 81.34800000 81.72300000 81.15766177 0.27911520 12639 1331222400 2012.03.08 16:00 81.53200000 81.50500000 81.31900000 81.58600000 81.19074161 0.29171944 12183 1331236800 2012.03.08 20:00 81.50500000 81.54300000 81.50200000 81.67000000 81.22429002 0.30241292 7183 1331251200 2012.03.09 00:00 81.54100000 81.64200000 81.50300000 81.64200000 81.26407193 0.32336017 5139 1331265600 2012.03.09 04:00 81.64400000 81.77200000 81.64000000 81.88400000 81.31244603 0.35195834 7512 1331280000 2012.03.09 08:00 81.77300000 81.73800000 81.46200000 81.81300000 81.35297498 0.37877143 12881 1331294400 2012.03.09 12:00 81.73700000 82.29900000 81.72600000 82.35600000 81.44307260 0.46449371 11869 1331308800 2012.03.09 16:00 82.30000000 82.50400000 82.19300000 82.63600000 81.54411330 0.54166125 14349 1331323200 2012.03.09 20:00 82.50400000 82.40200000 82.34200000 82.53700000 81.62581680 0.59017890 4799 1331510400 2012.03.12 00:00 82.49800000 82.20800000 82.16000000 82.51900000 81.68126282 0.58289206 8332 1331524800 2012.03.12 04:00 82.20900000 82.24300000 82.10500000 82.38700000 81.73476160 0.58466092 7062 1331539200 2012.03.12 08:00 82.24300000 82.23000000 82.12400000 82.34000000 81.78192716 0.57631031 9896 1331553600 2012.03.12 12:00 82.22900000 82.18400000 82.11200000 82.35700000 81.82021981 0.54156206 9328 1331568000 2012.03.12 16:00 82.18400000 82.24600000 82.18400000 82.29100000 81.86077031 0.50332809 7598 1331582400 2012.03.12 20:00 82.24700000 82.30600000 82.20900000 82.33000000 81.90317313 0.47682431 3651 1331596800 2012.03.13 00:00 82.30300000 82.25800000 82.22300000 82.42100000 81.93696617 0.44310280 5830 1331611200 2012.03.13 04:00 82.25900000 82.06800000 81.96000000 82.46800000 81.94944558 0.40078929 11163 1331625600 2012.03.13 08:00 82.07100000 82.51800000 82.06300000 82.78500000 82.00359362 0.38127969 13449 1331640000 2012.03.13 12:00 82.51800000 82.74500000 82.51300000 82.84700000 82.07420375 0.38264296 10890 1331654400 2012.03.13 16:00 82.74100000 82.68200000 82.64600000 82.77600000 82.13208911 0.37324771 8254 1331668800 2012.03.13 20:00 82.68200000 82.86600000 82.67000000 83.07800000 82.20198538 0.37928661 10304 1331683200 2012.03.14 00:00 82.86800000 83.17700000 82.86500000 83.20800000 82.29484392 0.40118297 8082 1331697600 2012.03.14 04:00 83.18200000 83.30400000 83.08300000 83.30600000 82.39095402 0.42245903 6707 1331712000 2012.03.14 08:00 83.30500000 83.38900000 83.07000000 83.48800000 82.48600602 0.44352971 12335 1331726400 2012.03.14 12:00 83.39000000 83.56600000 83.32900000 83.64600000 82.58886259 0.47712884 11019 1331740800 2012.03.14 16:00 83.56800000 83.62500000 83.56200000 83.82400000 82.68754234 0.49455080 11743 1331755200 2012.03.14 20:00 83.62000000 83.67400000 83.57100000 83.77600000 82.78149069 0.53883273 5125 1331769600 2012.03.15 00:00 83.67500000 84.04200000 83.65700000 84.16800000 82.90153920 0.61571727 9352 1331784000 2012.03.15 04:00 84.04600000 84.03600000 83.95200000 84.14800000 83.00958308 0.67069077 7338 1331798400 2012.03.15 08:00 84.03700000 83.73000000 83.51300000 84.05600000 83.07819422 0.67623558 13453 1331812800 2012.03.15 12:00 83.73000000 83.35200000 83.22300000 83.75900000 83.10427096 0.65645174 15773 1331827200 2012.03.15 16:00 83.35400000 83.31400000 83.18400000 83.41100000 83.12424515 0.63032843 11850 1331841600 2012.03.15 20:00 83.31300000 83.53400000 83.27400000 83.57100000 83.16326942 0.60268995 5533 1331856000 2012.03.16 00:00 83.53500000 83.52900000 83.35800000 83.61500000 83.19810091 0.57227715 6832 1331870400 2012.03.16 04:00 83.52800000 83.53900000 83.26600000 83.58400000 83.23056749 0.53978929 8097 1331884800 2012.03.16 08:00 83.54000000 83.70600000 83.44000000 83.82800000 83.27584677 0.49934892 10079 1331899200 2012.03.16 12:00 83.70500000 83.33000000 83.27400000 83.93400000 83.28100422 0.41889574 14627 1331913600 2012.03.16 16:00 83.33100000 83.31200000 83.17400000 83.45500000 83.28395620 0.38155687 10564 1331928000 2012.03.16 20:00 83.30800000 83.37400000 83.29300000 83.40600000 83.29253180 0.35864129 2383 1332115200 2012.03.19 00:00 83.36900000 83.47800000 83.36700000 83.55900000 83.31019544 0.32389200 8930 1332129600 2012.03.19 04:00 83.47900000 83.39200000 83.34400000 83.49400000 83.31798635 0.30358585 6894 1332144000 2012.03.19 08:00 83.39500000 83.02100000 83.01100000 83.42700000 83.28970194 0.32768199 10848 1332158400 2012.03.19 12:00 83.01800000 83.50500000 83.01600000 83.54300000 83.31020651 0.31711294 10063 1332172800 2012.03.19 16:00 83.50500000 83.39100000 83.17800000 83.51000000 83.31790113 0.31203966 10626 1332187200 2012.03.19 20:00 83.39100000 83.39600000 83.28900000 83.43000000 83.32533912 0.30287659 4133 1332201600 2012.03.20 00:00 83.39500000 83.44600000 83.34000000 83.45900000 83.33683063 0.28978286 3667 1332216000 2012.03.20 04:00 83.44600000 83.42300000 83.36100000 83.49300000 83.34503724 0.27599550 3765 1332230400 2012.03.20 08:00 83.42800000 83.79300000 83.36700000 83.82400000 83.38770036 0.22851522 10465 1332244800 2012.03.20 12:00 83.79300000 83.56100000 83.55800000 83.81700000 83.40420509 0.17525464 11205 1332259200 2012.03.20 16:00 83.56100000 83.62800000 83.31500000 83.66100000 83.42551889 0.16236465 11254 1332273600 2012.03.20 20:00 83.62700000 83.71100000 83.59300000 83.77000000 83.45270756 0.16891916 4446 1332288000 2012.03.21 00:00 83.71000000 83.58500000 83.52700000 83.73000000 83.46530684 0.16688239 6782 1332302400 2012.03.21 04:00 83.58600000 83.71400000 83.55700000 83.73500000 83.48899191 0.17325399 7025 1332316800 2012.03.21 08:00 83.71300000 83.84500000 83.56300000 83.96500000 83.52289744 0.19018026 12160 1332331200 2012.03.21 12:00 83.84500000 83.95000000 83.81900000 84.08700000 83.56357387 0.21566593 12891 1332345600 2012.03.21 16:00 83.94700000 83.44800000 83.41000000 83.95600000 83.55256684 0.21265123 13720 1332360000 2012.03.21 20:00 83.44700000 83.37000000 83.28500000 83.51700000 83.53517952 0.20852096 6173 1332374400 2012.03.22 00:00 83.38600000 83.28500000 83.13000000 83.46000000 83.51135290 0.20919904 9355 1332388800 2012.03.22 04:00 83.28400000 83.37900000 83.14800000 83.40600000 83.49874786 0.20970005 10160 1332403200 2012.03.22 08:00 83.37900000 82.80400000 82.75800000 83.38000000 83.43258140 0.26513080 17690 1332417600 2012.03.22 12:00 82.80500000 83.02100000 82.66900000 83.17700000 83.39338317 0.28751676 15792 1332432000 2012.03.22 16:00 83.02400000 82.39000000 82.32000000 83.06400000 83.29782287 0.37766565 17987 1332446400 2012.03.22 20:00 82.38900000 82.56500000 82.36400000 82.61000000 83.22803021 0.42943131 6575 1332460800 2012.03.23 00:00 82.56400000 82.78700000 82.49400000 82.79200000 83.18602734 0.45303787 9674 1332475200 2012.03.23 04:00 82.78800000 82.82100000 82.72500000 82.93800000 83.15126283 0.46974751 8691 1332489600 2012.03.23 08:00 82.81800000 82.61900000 82.56900000 82.90000000 83.10057113 0.49659613 14753 1332504000 2012.03.23 12:00 82.61900000 82.38800000 82.33200000 82.71000000 83.03270721 0.53796331 14894 1332518400 2012.03.23 16:00 82.39000000 82.43400000 81.96100000 82.55000000 82.97568748 0.54478540 15810 1332532800 2012.03.23 20:00 82.43500000 82.39600000 82.39500000 82.55000000 82.92047915 0.56036642 4083 1332720000 2012.03.26 00:00 82.41600000 82.73300000 82.41200000 82.76400000 82.90262399 0.54416923 7357 1332734400 2012.03.26 04:00 82.72700000 82.59600000 82.58200000 82.75400000 82.87342171 0.52446838 7807 1332748800 2012.03.26 08:00 82.59400000 82.75700000 82.54700000 82.91000000 82.86233392 0.50257692 13767 1332763200 2012.03.26 12:00 82.75900000 82.76600000 82.59100000 82.99000000 82.85315926 0.46677716 13739 1332777600 2012.03.26 16:00 82.76800000 82.82900000 82.70100000 82.91300000 82.85085838 0.41084209 9020 1332792000 2012.03.26 20:00 82.82700000 82.86500000 82.71600000 82.89000000 82.85220520 0.32939390 5021 1332806400 2012.03.27 00:00 82.86500000 82.82200000 82.79300000 83.02400000 82.84932852 0.30066261 7735 1332820800 2012.03.27 04:00 82.82100000 82.83000000 82.79100000 82.89000000 82.84748771 0.27661428 6178 1332835200 2012.03.27 08:00 82.83000000 82.69400000 82.63000000 82.92400000 82.83286983 0.25445893 11638 1332849600 2012.03.27 12:00 82.69600000 83.28800000 82.63700000 83.37100000 82.87621556 0.26802172 13717 1332864000 2012.03.27 16:00 83.29600000 83.12600000 83.03700000 83.35600000 82.90000455 0.28620786 9970 1332878400 2012.03.27 20:00 83.12500000 83.17900000 83.04200000 83.21000000 82.92657555 0.30668876 5115 1332892800 2012.03.28 00:00 83.17900000 83.09100000 82.87700000 83.18000000 82.94223502 0.29303896 8587 1332907200 2012.03.28 04:00 83.09200000 82.91500000 82.82900000 83.09400000 82.93964121 0.27936691 8386 1332921600 2012.03.28 08:00 82.91500000 82.91200000 82.59800000 82.94200000 82.93700871 0.27605594 12639 1332936000 2012.03.28 12:00 82.91100000 82.96000000 82.89500000 83.16800000 82.93919836 0.27590110 11080 1332950400 2012.03.28 16:00 82.96200000 82.78100000 82.66500000 83.11300000 82.92413185 0.26234394 11403 1332964800 2012.03.28 20:00 82.78000000 82.88000000 82.71700000 82.89500000 82.91992882 0.23212712 5365 1332979200 2012.03.29 00:00 82.87500000 82.64000000 82.57800000 82.95900000 82.89326893 0.20769397 8344 1332993600 2012.03.29 04:00 82.63900000 82.67100000 82.54300000 82.72600000 82.87210046 0.18046749 8095 1333008000 2012.03.29 08:00 82.67000000 82.29500000 82.23700000 82.67400000 82.81713851 0.21972404 14557 1333022400 2012.03.29 12:00 82.29600000 82.07300000 81.89300000 82.37900000 82.74626818 0.28065028 14506 1333036800 2012.03.29 16:00 82.07200000 82.33400000 81.94000000 82.39700000 82.70700454 0.30467315 10220 1333051200 2012.03.29 20:00 82.33400000 82.37500000 82.31800000 82.46000000 82.67538506 0.32195112 5094 1333065600 2012.03.30 00:00 82.37900000 82.12700000 81.82500000 82.48900000 82.62315791 0.35677564 11865 1333080000 2012.03.30 04:00 82.12800000 81.92500000 81.89900000 82.15900000 82.55666668 0.40352225 9154 1333094400 2012.03.30 08:00 81.92300000 82.04900000 81.85300000 82.22500000 82.50831747 0.42925550 12764 1333108800 2012.03.30 12:00 82.04500000 82.23800000 81.95200000 82.25900000 82.48257295 0.43536993 10690 1333123200 2012.03.30 16:00 82.23700000 82.73000000 82.19800000 82.77500000 82.50613743 0.42895925 12608 1333137600 2012.03.30 20:00 82.73000000 82.78300000 82.72000000 82.87000000 82.53250530 0.39089268 4573 1333324800 2012.04.02 00:00 82.94900000 83.18300000 82.75200000 83.29700000 82.59445717 0.38851529 10435 1333339200 2012.04.02 04:00 83.18100000 83.03600000 82.95100000 83.24500000 82.63650887 0.38068123 7827 1333353600 2012.04.02 08:00 83.03800000 82.79900000 82.65300000 83.04200000 82.65198422 0.37112625 12515 1333368000 2012.04.02 12:00 82.79900000 82.10300000 82.10300000 82.83800000 82.59970001 0.37531335 13115 1333382400 2012.04.02 16:00 82.10400000 82.19000000 81.86900000 82.41600000 82.56068096 0.37254458 11456 1333396800 2012.04.02 20:00 82.18800000 82.08900000 82.00600000 82.19600000 82.51575896 0.36792247 4843 1333411200 2012.04.03 00:00 82.08000000 81.86400000 81.54600000 82.23000000 82.45368668 0.38072889 9743 1333425600 2012.04.03 04:00 81.86000000 82.01500000 81.83100000 82.11500000 82.41190700 0.37515271 7649 1333440000 2012.04.03 08:00 82.01200000 82.04300000 81.91000000 82.13700000 82.37677300 0.37623546 9410 1333454400 2012.04.03 12:00 82.04400000 82.30700000 81.95400000 82.39900000 82.37012795 0.36994958 9639 1333468800 2012.04.03 16:00 82.30700000 82.07400000 82.05400000 82.32600000 82.34192529 0.37249872 7872 1333483200 2012.04.03 20:00 82.07300000 82.79700000 82.06800000 82.98400000 82.38526574 0.38263298 11990 1333497600 2012.04.04 00:00 82.79700000 82.79700000 82.68600000 82.92900000 82.42447852 0.39623412 8723 1333512000 2012.04.04 04:00 82.79600000 82.61100000 82.61000000 82.79600000 82.44224247 0.40028758 7698 1333526400 2012.04.04 08:00 82.61200000 82.29700000 82.18600000 82.76100000 82.42840986 0.39400747 13951 1333540800 2012.04.04 12:00 82.29700000 82.38000000 82.08800000 82.46300000 82.42379939 0.37765697 14071 1333555200 2012.04.04 16:00 82.37800000 82.57500000 82.31600000 82.67400000 82.43819945 0.36922226 10364 1333569600 2012.04.04 20:00 82.57700000 82.41300000 82.39600000 82.59400000 82.43579950 0.36665499 5127 1333584000 2012.04.05 00:00 82.41100000 82.26600000 82.22800000 82.46600000 82.41962812 0.36284886 7110 1333598400 2012.04.05 04:00 82.26700000 82.20800000 82.11700000 82.29000000 82.39947306 0.35637958 7420 1333612800 2012.04.05 08:00 82.20800000 82.04900000 81.89600000 82.34300000 82.36609468 0.31618557 14106 1333627200 2012.04.05 12:00 82.04900000 82.24500000 81.81900000 82.32100000 82.35456185 0.27751944 15131 1333641600 2012.04.05 16:00 82.24600000 82.35400000 82.23700000 82.41300000 82.35450834 0.25910081 8661 1333656000 2012.04.05 20:00 82.35300000 82.35500000 82.24600000 82.42700000 82.35455517 0.25293449 4521 1333670400 2012.04.06 00:00 82.35800000 82.28100000 82.15400000 82.40000000 82.34754991 0.24938162 5713 1333684800 2012.04.06 04:00 82.28000000 82.25900000 82.18400000 82.30300000 82.33911659 0.24221931 3798 1333699200 2012.04.06 08:00 82.25800000 82.48000000 82.22800000 82.48300000 82.35253405 0.22028182 5484 1333713600 2012.04.06 12:00 82.47900000 81.49800000 81.29800000 82.54300000 82.27114986 0.28242441 11531 1333728000 2012.04.06 16:00 81.49600000 81.56600000 81.47500000 81.59400000 82.20399273 0.33037140 5044 1333742400 2012.04.06 20:00 81.56600000 81.50400000 81.49200000 81.60500000 82.13732676 0.37914749 1063 1333929600 2012.04.09 00:00 81.54300000 81.49100000 81.18700000 81.56800000 82.07577183 0.42257089 7775 1333944000 2012.04.09 04:00 81.49300000 81.41100000 81.35600000 81.53700000 82.01246022 0.43395201 4539 1333958400 2012.04.09 08:00 81.41200000 81.34100000 81.21900000 81.48100000 81.94851163 0.43898452 7103 1333972800 2012.04.09 12:00 81.34200000 81.27800000 81.24900000 81.42000000 81.88465338 0.45331975 7519 1333987200 2012.04.09 16:00 81.27800000 81.63400000 81.23500000 81.66000000 81.86078163 0.45302545 8921 1334001600 2012.04.09 20:00 81.63500000 81.54200000 81.44400000 81.66000000 81.83042147 0.44990428 4069 1334016000 2012.04.10 00:00 81.53600000 81.72700000 81.51600000 81.85700000 81.82057181 0.42023796 7320 1334030400 2012.04.10 04:00 81.72600000 81.35200000 81.26000000 81.76000000 81.77594592 0.41705850 9884 1334044800 2012.04.10 08:00 81.35200000 81.24100000 81.04900000 81.36000000 81.72499869 0.42467361 13259 1334059200 2012.04.10 12:00 81.24100000 81.08300000 80.91300000 81.24100000 81.66385596 0.44067868 12334 1334073600 2012.04.10 16:00 81.08500000 80.74400000 80.70000000 81.10500000 81.57625063 0.48756148 13567 1334088000 2012.04.10 20:00 80.74400000 80.72000000 80.59200000 80.79800000 81.49470295 0.51127594 7015 1334102400 2012.04.11 00:00 80.69900000 80.73600000 80.65800000 80.82200000 81.42244553 0.51088895 7405 1334116800 2012.04.11 04:00 80.73600000 80.83200000 80.70700000 80.93100000 81.36621262 0.48953292 7982 1334131200 2012.04.11 08:00 80.83300000 80.85000000 80.56400000 80.93900000 81.31704951 0.46191791 13936 1334145600 2012.04.11 12:00 80.84700000 81.03900000 80.74900000 81.07300000 81.29056861 0.41575375 11093 1334160000 2012.04.11 16:00 81.03800000 81.02300000 80.76700000 81.11300000 81.26508588 0.32138220 10755 1334174400 2012.04.11 20:00 81.02200000 80.85500000 80.80400000 81.03600000 81.22603008 0.32450410 5482 1334188800 2012.04.12 00:00 80.85500000 81.02000000 80.81800000 81.05800000 81.20640817 0.31603428 8121 1334203200 2012.04.12 04:00 81.01900000 80.93700000 80.83400000 81.02900000 81.18075025 0.31060084 6789 1334217600 2012.04.12 08:00 80.93500000 81.03800000 80.92700000 81.12300000 81.16715499 0.30202003 12146 1334232000 2012.04.12 12:00 81.03800000 80.85000000 80.83200000 81.06300000 81.13694975 0.29941725 10807 1334246400 2012.04.12 16:00 80.84900000 80.80200000 80.73800000 80.99300000 81.10504978 0.29935801 10140 1334260800 2012.04.12 20:00 80.80100000 80.86100000 80.72900000 80.90000000 81.08180694 0.29801658 4830 1334275200 2012.04.13 00:00 80.86100000 81.10700000 80.85000000 81.18500000 81.08420628 0.27186751 6784 1334289600 2012.04.13 04:00 81.11000000 81.00900000 80.95900000 81.11600000 81.07704378 0.24987278 6837 1334304000 2012.04.13 08:00 81.00900000 80.93600000 80.83800000 81.01800000 81.06361104 0.19779605 9528 1334318400 2012.04.13 12:00 80.93600000 80.97400000 80.90800000 81.10600000 81.05507665 0.18222865 10066 1334332800 2012.04.13 16:00 80.97300000 80.98200000 80.89600000 81.02100000 81.04811697 0.17295312 8364 1334347200 2012.04.13 20:00 80.98300000 80.91000000 80.81000000 81.12400000 81.03496297 0.16546325 5798 1334534400 2012.04.16 00:00 80.91500000 80.89600000 80.85400000 80.99100000 81.02172840 0.14564475 7115 1334548800 2012.04.16 04:00 80.89600000 80.60200000 80.44400000 80.92000000 80.98175427 0.13553699 7627 1334563200 2012.04.16 08:00 80.60100000 80.78100000 80.47900000 80.81200000 80.96263482 0.12323239 11947 1334577600 2012.04.16 12:00 80.78200000 80.59200000 80.52800000 80.82700000 80.92733626 0.13509818 10887 1334592000 2012.04.16 16:00 80.59300000 80.42300000 80.28500000 80.59800000 80.87930424 0.16913813 11078 1334606400 2012.04.16 20:00 80.42400000 80.41700000 80.34700000 80.53500000 80.83527526 0.19350182 5293 1334620800 2012.04.17 00:00 80.41800000 80.48400000 80.32600000 80.53900000 80.80182048 0.20543140 6882 1334635200 2012.04.17 04:00 80.48500000 80.38200000 80.37500000 80.52400000 80.76183757 0.22877537 6060 1334649600 2012.04.17 08:00 80.38300000 80.57700000 80.36200000 80.73600000 80.74423399 0.22714080 11128 1334664000 2012.04.17 12:00 80.57600000 80.71900000 80.50800000 80.76100000 80.74183076 0.22334396 10642 1334678400 2012.04.17 16:00 80.72100000 80.72300000 80.63000000 80.80000000 80.74003735 0.21342868 8435 1334692800 2012.04.17 20:00 80.72400000 80.88000000 80.72000000 80.92000000 80.75336713 0.21392240 5030 1334707200 2012.04.18 00:00 80.88100000 81.15300000 80.87100000 81.27200000 80.79142740 0.23190923 9138 1334721600 2012.04.18 04:00 81.15200000 81.32500000 81.15200000 81.42500000 80.84224384 0.26483271 7744 1334736000 2012.04.18 08:00 81.32400000 81.44800000 81.20500000 81.55600000 80.89993490 0.30323625 13248 1334750400 2012.04.18 12:00 81.44700000 81.34800000 81.28200000 81.50200000 80.94260777 0.33074163 11103 1334764800 2012.04.18 16:00 81.34900000 81.25500000 81.19700000 81.35000000 80.97235941 0.34791768 9533 1334779200 2012.04.18 20:00 81.25600000 81.27500000 81.21100000 81.29800000 81.00118232 0.36471175 4531 1334793600 2012.04.19 00:00 81.27400000 81.47400000 81.16000000 81.53200000 81.04621258 0.39601434 9770 1334808000 2012.04.19 04:00 81.47300000 81.49200000 81.32300000 81.51000000 81.08866852 0.42309487 6535 1334822400 2012.04.19 08:00 81.49200000 81.53800000 81.42600000 81.60400000 81.13146200 0.44880612 12874 1334836800 2012.04.19 12:00 81.53900000 81.42600000 81.41900000 81.72500000 81.15951324 0.44801580 12869 1334851200 2012.04.19 16:00 81.42700000 81.47700000 81.37100000 81.58000000 81.18975007 0.45598398 9499 1334865600 2012.04.19 20:00 81.47700000 81.58600000 81.43700000 81.64900000 81.22748816 0.45646656 5982 1334880000 2012.04.20 00:00 81.59100000 81.60000000 81.56300000 81.69700000 81.26296548 0.43725313 7032 1334894400 2012.04.20 04:00 81.60000000 81.53300000 81.48900000 81.64000000 81.28868305 0.40464524 5026 1334908800 2012.04.20 08:00 81.52900000 81.72400000 81.52500000 81.75500000 81.33014181 0.38214249 12458 1334923200 2012.04.20 12:00 81.72300000 81.68100000 81.55400000 81.77000000 81.36355687 0.33104130 10961 1334937600 2012.04.20 16:00 81.68000000 81.57000000 81.53100000 81.69500000 81.38321812 0.28505972 6571 1334952000 2012.04.20 20:00 81.58000000 81.51000000 81.47000000 81.60000000 81.39529259 0.24438133 3693 1335139200 2012.04.23 00:00 81.55900000 81.28000000 81.24400000 81.65200000 81.38431234 0.19657897 6896 1335153600 2012.04.23 04:00 81.27900000 81.30200000 81.24900000 81.40100000 81.37647307 0.16539196 6181 1335168000 2012.04.23 08:00 81.30000000 81.02600000 80.96400000 81.31600000 81.34309468 0.19127906 12711 1335182400 2012.04.23 12:00 81.02200000 81.10600000 80.99400000 81.13800000 81.32051424 0.20959904 9631 1335196800 2012.04.23 16:00 81.10700000 81.08600000 81.05200000 81.16800000 81.29817955 0.22486410 7591 1335211200 2012.04.23 20:00 81.08500000 81.15600000 81.05300000 81.19000000 81.28463864 0.23350096 4081 1335225600 2012.04.24 00:00 81.15500000 81.12400000 81.07100000 81.18000000 81.26933972 0.24388699 5098 1335240000 2012.04.24 04:00 81.12300000 80.90100000 80.84500000 81.13200000 81.23425975 0.27427984 6686 1335254400 2012.04.24 08:00 80.89900000 81.17000000 80.88500000 81.25300000 81.22813977 0.27238298 11708 1335268800 2012.04.24 12:00 81.17600000 81.03100000 81.00600000 81.23300000 81.20936456 0.27795357 9743 1335283200 2012.04.24 16:00 81.03100000 81.18900000 81.03100000 81.22500000 81.20742507 0.26893661 7988 1335297600 2012.04.24 20:00 81.18800000 81.30500000 81.18000000 81.38600000 81.21671792 0.26162612 4698 1335312000 2012.04.25 00:00 81.30300000 81.39200000 81.29000000 81.47100000 81.23341145 0.25227196 6351 1335326400 2012.04.25 04:00 81.38900000 81.35900000 81.32000000 81.55000000 81.24537227 0.23813896 6288 1335340800 2012.04.25 08:00 81.36000000 81.20900000 81.10100000 81.44000000 81.24190824 0.22529731 11352 1335355200 2012.04.25 12:00 81.21300000 81.26600000 81.06100000 81.31000000 81.24420270 0.21547741 10522 1335369600 2012.04.25 16:00 81.26500000 81.43400000 81.22600000 81.56600000 81.26227863 0.19147640 11278 1335384000 2012.04.25 20:00 81.43400000 81.30500000 81.20700000 81.67900000 81.26634733 0.16798237 8377 1335398400 2012.04.26 00:00 81.30600000 81.32700000 81.26300000 81.41900000 81.27212378 0.15593435 6247 1335412800 2012.04.26 04:00 81.32600000 81.15800000 81.10500000 81.33000000 81.26125485 0.14430781 7625 1335427200 2012.04.26 08:00 81.15700000 80.91300000 80.80500000 81.22600000 81.22808772 0.15201541 10995 1335441600 2012.04.26 12:00 80.91700000 80.81600000 80.65700000 80.94900000 81.18884127 0.16675949 12803 1335456000 2012.04.26 16:00 80.81700000 80.90100000 80.71900000 80.90400000 81.16142781 0.17220094 8476 1335470400 2012.04.26 20:00 80.90200000 80.98200000 80.88300000 81.10800000 81.14433945 0.17621500 6209 1335484800 2012.04.27 00:00 80.98900000 81.04100000 80.96500000 81.18200000 81.13449760 0.17777266 7273 1335499200 2012.04.27 04:00 81.04000000 80.86200000 80.46300000 81.42800000 81.10854545 0.18961385 14764 1335513600 2012.04.27 08:00 80.86100000 80.67800000 80.48300000 80.88700000 81.06754112 0.21718770 15442 1335528000 2012.04.27 12:00 80.67800000 80.49600000 80.40900000 80.74500000 81.01310863 0.26021071 11788 1335542400 2012.04.27 16:00 80.49700000 80.44300000 80.37500000 80.50200000 80.95881257 0.30044168 7188 1335556800 2012.04.27 20:00 80.44300000 80.26000000 80.20000000 80.46000000 80.89225899 0.35576611 3888 1335744000 2012.04.30 00:00 80.32000000 80.25600000 80.21400000 80.38000000 80.83166290 0.39435987 3809 1335758400 2012.04.30 04:00 80.25600000 80.12600000 80.07400000 80.26000000 80.76445691 0.42944464 4476 1335772800 2012.04.30 08:00 80.12700000 80.16500000 80.07800000 80.20700000 80.70736577 0.44239053 8321 1335787200 2012.04.30 12:00 80.16400000 79.91300000 79.87900000 80.19800000 80.63171189 0.47156315 9202 1335801600 2012.04.30 16:00 79.91400000 79.82900000 79.73000000 79.97400000 80.55526314 0.50548868 8699 1335816000 2012.04.30 20:00 79.82800000 79.81100000 79.74500000 79.85000000 80.48438094 0.52383145 3580 1335830400 2012.05.01 00:00 79.81100000 79.86400000 79.81000000 79.93500000 80.42529704 0.51055048 5211 1335844800 2012.05.01 04:00 79.86400000 79.75500000 79.66400000 79.88000000 80.36145922 0.50543724 5755 1335859200 2012.05.01 08:00 79.75600000 79.83900000 79.63400000 79.88200000 80.31170120 0.47890521 7836 1335873600 2012.05.01 12:00 79.84000000 79.69600000 79.69100000 79.89700000 80.25306299 0.46727691 6193 1335888000 2012.05.01 16:00 79.69600000 80.25000000 79.69300000 80.29700000 80.25277128 0.44339521 8203 1335902400 2012.05.01 20:00 80.24700000 80.08000000 80.02000000 80.25200000 80.23631687 0.42757041 3779 1335916800 2012.05.02 00:00 80.08000000 80.12100000 80.07800000 80.26000000 80.22533431 0.40153078 6101 1335931200 2012.05.02 04:00 80.12100000 80.35800000 80.10800000 80.40400000 80.23796914 0.36671245 5880 1335945600 2012.05.02 08:00 80.36100000 80.32100000 80.25400000 80.60000000 80.24587684 0.32239158 12425 1335960000 2012.05.02 12:00 80.32200000 80.13900000 80.04800000 80.35400000 80.23569809 0.28821546 10180 1335974400 2012.05.02 16:00 80.13600000 80.15100000 80.10800000 80.23400000 80.22763161 0.26724277 7417 1335988800 2012.05.02 20:00 80.15200000 80.11300000 80.10600000 80.18000000 80.21671431 0.25544131 3246 1336003200 2012.05.03 00:00 80.11200000 80.16000000 80.08500000 80.18200000 80.21131295 0.24736782 3458 1336017600 2012.05.03 04:00 80.15600000 80.19000000 80.13000000 80.21000000 80.20928314 0.24591074 2507 1336032000 2012.05.03 08:00 80.19000000 80.36000000 80.18600000 80.38900000 80.22363713 0.25677139 7678 1336046400 2012.05.03 12:00 80.36000000 80.42900000 80.27400000 80.54200000 80.24319550 0.27143004 10499 1336060800 2012.05.03 16:00 80.43100000 80.30700000 80.24000000 80.43100000 80.24927212 0.27484561 6733 1336075200 2012.05.03 20:00 80.30700000 80.18300000 80.15300000 80.31400000 80.24296049 0.26121548 3797 1336089600 2012.05.04 00:00 80.18500000 80.15200000 80.12500000 80.27000000 80.23429758 0.24066343 3788 1336104000 2012.05.04 04:00 80.15200000 80.18500000 80.13100000 80.20000000 80.22960258 0.21942864 2707 1336118400 2012.05.04 08:00 80.18600000 80.20900000 80.12800000 80.22900000 80.22764043 0.20292354 5710 1336132800 2012.05.04 12:00 80.21300000 79.86700000 79.79500000 80.37900000 80.19329372 0.18093014 12319 1336147200 2012.05.04 16:00 79.86800000 79.83600000 79.81200000 79.92400000 80.15926575 0.17725140 9071 1336161600 2012.05.04 20:00 79.83400000 79.84000000 79.79000000 79.90000000 80.12885948 0.16403688 2390 1336348800 2012.05.07 00:00 79.73900000 79.83900000 79.63400000 79.97300000 80.10125382 0.17850168 12056 1336363200 2012.05.07 04:00 79.83600000 79.81700000 79.71900000 79.85200000 80.07418203 0.19521095 6009 1336377600 2012.05.07 08:00 79.81600000 79.81100000 79.73700000 79.89100000 80.04911707 0.20988734 9985 1336392000 2012.05.07 12:00 79.81200000 79.91800000 79.77100000 79.99000000 80.03662973 0.20335323 8158 1336406400 2012.05.07 16:00 79.91800000 79.92200000 79.84200000 79.95800000 80.02571261 0.19709028 6914 1336420800 2012.05.07 20:00 79.92300000 79.88400000 79.85700000 79.95000000 80.01221617 0.20069436 3703 1336435200 2012.05.08 00:00 79.88800000 79.94600000 79.86900000 80.07000000 80.00590987 0.20007636 6056 1336449600 2012.05.08 04:00 79.94400000 79.98200000 79.92000000 80.01200000 80.00363274 0.19913459 4812 1336464000 2012.05.08 08:00 79.97900000 79.76100000 79.75900000 79.98400000 79.98052486 0.20676990 11584 1336478400 2012.05.08 12:00 79.76100000 79.81700000 79.70500000 79.90400000 79.96495107 0.20699564 10404 1336492800 2012.05.08 16:00 79.81600000 79.78200000 79.72600000 79.84200000 79.94752715 0.19325810 8917 1336507200 2012.05.08 20:00 79.78300000 79.87100000 79.77400000 79.89000000 79.94023885 0.16151819 4173 1336521600 2012.05.09 00:00 79.86800000 79.90300000 79.82500000 79.93100000 79.93669230 0.13908677 6368 1336536000 2012.05.09 04:00 79.90300000 79.72700000 79.70600000 79.90600000 79.91672160 0.13259481 6703 1336550400 2012.05.09 08:00 79.72800000 79.65800000 79.60600000 79.82500000 79.89208145 0.12998583 10645 1336564800 2012.05.09 12:00 79.65700000 79.58900000 79.42400000 79.70100000 79.86321655 0.12466909 11920 1336579200 2012.05.09 16:00 79.58800000 79.69000000 79.52400000 79.73700000 79.84671973 0.10004762 10393 1336593600 2012.05.09 20:00 79.68900000 79.61400000 79.58500000 79.69600000 79.82455595 0.10759153 5562 1336608000 2012.05.10 00:00 79.61400000 79.69400000 79.59800000 79.72400000 79.81212205 0.10975610 6359 1336622400 2012.05.10 04:00 79.69600000 79.67400000 79.59400000 79.77000000 79.79896757 0.11261744 6621 1336636800 2012.05.10 08:00 79.67500000 79.65500000 79.60900000 79.76600000 79.78525637 0.11603634 8679 1336651200 2012.05.10 12:00 79.65400000 79.91000000 79.61000000 79.93700000 79.79713672 0.11921000 10599 1336665600 2012.05.10 16:00 79.90900000 79.88600000 79.86600000 80.00000000 79.80559989 0.12131953 8281 1336680000 2012.05.10 20:00 79.89000000 79.88300000 79.84700000 80.01000000 79.81297133 0.12097611 5138 1336694400 2012.05.11 00:00 79.88300000 79.89400000 79.80900000 79.98000000 79.82068834 0.12152283 6818 1336708800 2012.05.11 04:00 79.89500000 79.81800000 79.78700000 79.90200000 79.82043231 0.12062717 5755 1336723200 2012.05.11 08:00 79.81800000 79.89400000 79.72200000 79.95100000 79.82743876 0.12073674 10775 1336737600 2012.05.11 12:00 79.89600000 79.91800000 79.78900000 79.98400000 79.83606364 0.12104912 9257 1336752000 2012.05.11 16:00 79.91900000 79.89300000 79.83700000 79.97800000 79.84148615 0.12279447 7256 1336766400 2012.05.11 20:00 79.89300000 79.92000000 79.85000000 79.95000000 79.84896366 0.12699617 3444 1336953600 2012.05.14 00:00 79.92000000 80.06600000 79.87500000 80.11200000 79.86963379 0.14277942 6567 1336968000 2012.05.14 04:00 80.06500000 79.98600000 79.94500000 80.08000000 79.88071628 0.14975892 4805 1336982400 2012.05.14 08:00 79.98600000 80.00500000 79.97300000 80.17600000 79.89255283 0.15742760 11919 1336996800 2012.05.14 12:00 80.00500000 79.71600000 79.69400000 80.06900000 79.87573827 0.15083845 11630 1337011200 2012.05.14 16:00 79.71500000 79.85500000 79.67600000 79.86600000 79.87376320 0.14219202 7167 1337025600 2012.05.14 20:00 79.85500000 79.85300000 79.80900000 79.89000000 79.87178575 0.12673101 4362 1337040000 2012.05.15 00:00 79.85000000 79.83700000 79.80100000 79.92500000 79.86847282 0.11969113 6644 1337054400 2012.05.15 04:00 79.83800000 79.86800000 79.80500000 79.92000000 79.86842779 0.10529724 5048 1337068800 2012.05.15 08:00 79.86900000 79.90300000 79.83500000 79.94100000 79.87172038 0.09805769 9814 1337083200 2012.05.15 12:00 79.90300000 79.98700000 79.81100000 80.05600000 79.88269939 0.09001364 11474 1337097600 2012.05.15 16:00 79.98500000 80.27900000 79.98400000 80.32400000 79.92044231 0.10991419 9644 1337112000 2012.05.15 20:00 80.27900000 80.23100000 80.14600000 80.31000000 79.95001923 0.13013567 6393 1337126400 2012.05.16 00:00 80.22700000 80.41400000 80.18100000 80.43800000 79.99420788 0.16874971 7217 1337140800 2012.05.16 04:00 80.41500000 80.34900000 80.32600000 80.42500000 80.02799760 0.18963990 7084 1337155200 2012.05.16 08:00 80.34800000 80.37800000 80.27600000 80.42600000 80.06133116 0.20880992 11985 1337169600 2012.05.16 12:00 80.37700000 80.39400000 80.34900000 80.54300000 80.09301391 0.22068314 12404 1337184000 2012.05.16 16:00 80.39000000 80.29800000 80.22300000 80.41000000 80.11253640 0.22492100 10014 1337198400 2012.05.16 20:00 80.29800000 80.32400000 80.18700000 80.34400000 80.13267579 0.22964715 6205 1337212800 2012.05.17 00:00 80.32400000 80.31400000 80.24400000 80.38200000 80.14994476 0.23016516 6925 1337227200 2012.05.17 04:00 80.31000000 80.30600000 80.24000000 80.33000000 80.16480716 0.22959947 5395 1337241600 2012.05.17 08:00 80.30600000 80.33900000 80.28200000 80.37200000 80.18139696 0.23476652 8578 1337256000 2012.05.17 12:00 80.33800000 80.15200000 80.11000000 80.36400000 80.17859725 0.23027403 12107 1337270400 2012.05.17 16:00 80.14800000 79.35400000 79.13000000 80.15300000 80.10006418 0.28377048 16186 1337284800 2012.05.17 20:00 79.35300000 79.32000000 79.19700000 79.38200000 80.02577235 0.32751338 7594 1337299200 2012.05.18 00:00 79.32100000 79.43000000 79.29300000 79.44600000 79.96903213 0.36248495 8632 1337313600 2012.05.18 04:00 79.42900000 79.23000000 79.18400000 79.47000000 79.89864811 0.41511436 8538 1337328000 2012.05.18 08:00 79.23100000 79.33500000 79.19800000 79.35200000 79.84496734 0.45042008 11793 1337342400 2012.05.18 12:00 79.33500000 79.31400000 79.24500000 79.43200000 79.79439902 0.48313542 8942 1337356800 2012.05.18 16:00 79.31500000 79.12400000 79.03100000 79.32800000 79.73055150 0.52766524 9314 1337371200 2012.05.18 20:00 79.12600000 79.01000000 78.99000000 79.13700000 79.66192754 0.57301587 5496 1337558400 2012.05.21 00:00 79.20000000 79.15000000 79.09400000 79.21300000 79.61317254 0.58479645 7553 1337572800 2012.05.21 04:00 79.15100000 79.24800000 79.12000000 79.27000000 79.57839420 0.58567810 5589 1337587200 2012.05.21 08:00 79.24800000 79.27500000 79.19500000 79.44200000 79.54949952 0.56783151 11890 1337601600 2012.05.21 12:00 79.27400000 79.35200000 79.22600000 79.36100000 79.53069004 0.54568706 8743 1337616000 2012.05.21 16:00 79.35700000 79.31700000 79.27200000 79.39800000 79.51033861 0.51825546 7811 1337630400 2012.05.21 20:00 79.31800000 79.28800000 79.24600000 79.35500000 79.48916350 0.48493508 5568 1337644800 2012.05.22 00:00 79.28900000 79.34000000 79.26000000 79.43100000 79.47495745 0.45256486 7188 1337659200 2012.05.22 04:00 79.34000000 79.45700000 79.32300000 79.47600000 79.47324722 0.41087345 6175 1337673600 2012.05.22 08:00 79.45800000 79.71000000 79.42000000 79.83300000 79.49579510 0.37110388 11653 1337688000 2012.05.22 12:00 79.71100000 79.83800000 79.68900000 79.93600000 79.52838605 0.34081948 9931 1337702400 2012.05.22 16:00 79.84000000 79.98200000 79.84000000 80.00300000 79.57158738 0.32492207 9105 1337716800 2012.05.22 20:00 79.98000000 79.96300000 79.87200000 80.14000000 79.60886477 0.33231753 8264 1337731200 2012.05.23 00:00 79.96300000 79.88700000 79.85400000 80.08000000 79.63535384 0.34829895 9285 1337745600 2012.05.23 04:00 79.88500000 79.54000000 79.50800000 79.90000000 79.62627252 0.33662980 11035 1337760000 2012.05.23 08:00 79.53900000 79.42000000 79.32000000 79.60000000 79.60662752 0.32641827 13629 1337774400 2012.05.23 12:00 79.42000000 79.38300000 79.33400000 79.49200000 79.58532966 0.30918631 11211 1337788800 2012.05.23 16:00 79.38400000 79.40000000 79.20200000 79.46500000 79.56767922 0.29951800 14544 1337803200 2012.05.23 20:00 79.41000000 79.44200000 79.38300000 79.54000000 79.55570977 0.29113590 7259 1337817600 2012.05.24 00:00 79.44500000 79.45700000 79.40400000 79.51600000 79.54630884 0.27287537 8274 1337832000 2012.05.24 04:00 79.45400000 79.49500000 79.45200000 79.56300000 79.54142228 0.24444871 7311 1337846400 2012.05.24 08:00 79.49500000 79.42900000 79.34200000 79.52800000 79.53071540 0.22845773 11750 1337860800 2012.05.24 12:00 79.42800000 79.43500000 79.33100000 79.49000000 79.52159964 0.22034396 11517 1337875200 2012.05.24 16:00 79.43500000 79.54400000 79.37700000 79.61000000 79.52373301 0.21327877 9972 1337889600 2012.05.24 20:00 79.54500000 79.57000000 79.51000000 79.62500000 79.52813939 0.20965107 5951 1337904000 2012.05.25 00:00 79.57500000 79.65800000 79.52900000 79.71300000 79.54050707 0.20465983 6800 1337918400 2012.05.25 04:00 79.65000000 79.69000000 79.61200000 79.81300000 79.55474449 0.19706918 8068 1337932800 2012.05.25 08:00 79.68900000 79.51000000 79.48900000 79.70700000 79.55048311 0.19223294 10155 1337947200 2012.05.25 12:00 79.52000000 79.62800000 79.48900000 79.63300000 79.55786567 0.19014309 9622 1337961600 2012.05.25 16:00 79.62500000 79.62800000 79.56600000 79.67200000 79.56454513 0.18652695 7659 1337976000 2012.05.25 20:00 79.62000000 79.67000000 79.60000000 79.68000000 79.57458845 0.17682852 3755 1338163200 2012.05.28 00:00 79.65000000 79.42400000 79.39600000 79.66000000 79.56024669 0.15443923 8325 1338177600 2012.05.28 04:00 79.42200000 79.36000000 79.32300000 79.45000000 79.54117558 0.12999508 5386 1338192000 2012.05.28 08:00 79.35000000 79.33900000 79.32400000 79.42800000 79.52192076 0.10858266 8334 1338206400 2012.05.28 12:00 79.33700000 79.40500000 79.33000000 79.44000000 79.51078545 0.10939539 6834 1338220800 2012.05.28 16:00 79.40900000 79.47600000 79.40500000 79.51000000 79.50747255 0.10740755 5620 1338235200 2012.05.28 20:00 79.47000000 79.46800000 79.43200000 79.50000000 79.50371326 0.10396197 1685 1338249600 2012.05.29 00:00 79.46700000 79.53200000 79.46000000 79.63000000 79.50640724 0.10146150 6983 1338264000 2012.05.29 04:00 79.53200000 79.54500000 79.40900000 79.55200000 79.51008274 0.10062522 6285 1338278400 2012.05.29 08:00 79.54500000 79.52100000 79.44400000 79.55200000 79.51112248 0.09989271 9434 1338292800 2012.05.29 12:00 79.52100000 79.44200000 79.43600000 79.59600000 79.50453938 0.10139885 8380 1338307200 2012.05.29 16:00 79.43900000 79.48100000 79.32900000 79.52000000 79.50229754 0.10040856 11217 1338321600 2012.05.29 20:00 79.48200000 79.52100000 79.43000000 79.55400000 79.50407873 0.09904995 5625 1338336000 2012.05.30 00:00 79.52700000 79.52400000 79.45100000 79.56000000 79.50597599 0.09846702 6770 1338350400 2012.05.30 04:00 79.52500000 79.44900000 79.39900000 79.52700000 79.50054970 0.09881678 6303 1338364800 2012.05.30 08:00 79.44700000 79.12000000 79.01000000 79.46000000 79.46430688 0.12677595 10371 1338379200 2012.05.30 12:00 79.11900000 78.97800000 78.87200000 79.15900000 79.41799194 0.16207123 11982 1338393600 2012.05.30 16:00 78.98200000 79.00900000 78.85600000 79.01800000 79.37904032 0.19065312 10070 1338408000 2012.05.30 20:00 79.00900000 79.10600000 78.99800000 79.14000000 79.35303648 0.19682017 5318 1338422400 2012.05.31 00:00 79.10400000 78.79200000 78.77600000 79.11800000 79.29960444 0.23257713 9479 1338436800 2012.05.31 04:00 78.79300000 78.77000000 78.70500000 78.80000000 79.24916592 0.25526840 6616 1338451200 2012.05.31 08:00 78.76000000 78.82500000 78.75700000 78.90000000 79.20876916 0.27750142 10753 1338465600 2012.05.31 12:00 78.82400000 78.48700000 78.44200000 78.84100000 79.14002924 0.33295808 12271 1338480000 2012.05.31 16:00 78.48700000 78.37000000 78.20400000 78.57100000 79.06669313 0.38908917 14808 1338494400 2012.05.31 20:00 78.36000000 78.36200000 78.29300000 78.40400000 78.99957949 0.42976016 6952 1338508800 2012.06.01 00:00 78.36200000 78.55300000 78.32800000 78.64600000 78.95704811 0.43937557 10007 1338523200 2012.06.01 04:00 78.55200000 78.48300000 78.38000000 78.55700000 78.91190067 0.44841703 8517 1338537600 2012.06.01 08:00 78.48100000 78.12100000 78.09600000 78.50800000 78.83657680 0.47749188 12677 1338552000 2012.06.01 12:00 78.12100000 78.14600000 77.65000000 78.68600000 78.77080758 0.48970699 19080 1338566400 2012.06.01 16:00 78.14900000 78.17100000 78.04400000 78.25300000 78.71368305 0.49022058 14713 1338580800 2012.06.01 20:00 78.17200000 78.00000000 77.96000000 78.18000000 78.64571324 0.50063911 5591 1338768000 2012.06.04 00:00 78.09600000 78.14600000 78.03300000 78.44000000 78.59812150 0.48513224 8821 1338782400 2012.06.04 04:00 78.14700000 78.16100000 78.13200000 78.20500000 78.55649088 0.45452917 6085 1338796800 2012.06.04 08:00 78.16300000 78.06600000 77.97400000 78.19600000 78.50977746 0.41705523 7729 1338811200 2012.06.04 12:00 78.06700000 78.18300000 78.05800000 78.21900000 78.47865580 0.36750147 9691 1338825600 2012.06.04 16:00 78.18600000 78.33300000 78.16200000 78.36900000 78.46478382 0.33916869 11040 1338840000 2012.06.04 20:00 78.33300000 78.32600000 78.28700000 78.40000000 78.45156631 0.31911278 5769 1338854400 2012.06.05 00:00 78.32600000 78.34100000 78.27000000 78.39000000 78.44103619 0.29267867 7048 1338868800 2012.06.05 04:00 78.34100000 78.44300000 78.27200000 78.45500000 78.44122322 0.25216019 6455 1338883200 2012.06.05 08:00 78.44200000 78.16700000 78.10100000 78.46000000 78.41510672 0.23597396 11053 1338897600 2012.06.05 12:00 78.16700000 78.71400000 78.16700000 78.95300000 78.44357275 0.24511984 13179 1338912000 2012.06.05 16:00 78.71400000 78.74400000 78.55900000 78.79300000 78.47218487 0.25583142 10627 1338926400 2012.06.05 20:00 78.74300000 78.74200000 78.70500000 78.78800000 78.49788155 0.27770197 4722 1338940800 2012.06.06 00:00 78.74000000 78.67900000 78.60500000 78.79000000 78.51513092 0.28904226 7596 1338955200 2012.06.06 04:00 78.67800000 78.80300000 78.67600000 78.94300000 78.54254702 0.30893323 9465 1338969600 2012.06.06 08:00 78.80300000 79.10500000 78.79000000 79.26900000 78.59611397 0.36064931 14074 1338984000 2012.06.06 12:00 79.10600000 79.15600000 78.92100000 79.25400000 78.64943645 0.40736092 15567 1338998400 2012.06.06 16:00 79.16100000 79.09400000 78.93900000 79.17500000 78.69177584 0.42230500 12228 1339012800 2012.06.06 20:00 79.09500000 79.24700000 79.09200000 79.26600000 78.74465433 0.44570804 6396 1339027200 2012.06.07 00:00 79.24600000 79.37900000 79.19800000 79.38400000 78.80506820 0.47379593 8472 1339041600 2012.06.07 04:00 79.37800000 79.43800000 79.27100000 79.47200000 78.86534742 0.48251931 7481 1339056000 2012.06.07 08:00 79.43800000 79.46700000 79.23400000 79.48200000 78.92264767 0.49387661 10867 1339070400 2012.06.07 12:00 79.46500000 79.68000000 79.29500000 79.78200000 78.99477646 0.51547213 15378 1339084800 2012.06.07 16:00 79.68400000 79.61700000 79.43900000 79.77400000 79.05403585 0.50863491 14264 1339099200 2012.06.07 20:00 79.61800000 79.65300000 79.56600000 79.68300000 79.11108005 0.50309577 5525 1339113600 2012.06.08 00:00 79.65200000 79.41200000 79.38100000 79.74500000 79.13973909 0.48369160 9879 1339128000 2012.06.08 04:00 79.41200000 79.22400000 79.18500000 79.48400000 79.14776394 0.45013822 9460 1339142400 2012.06.08 08:00 79.22300000 79.36300000 79.10300000 79.42700000 79.16826261 0.41775040 14315 1339156800 2012.06.08 12:00 79.36300000 79.41100000 79.23100000 79.44100000 79.19138046 0.39028243 12382 1339171200 2012.06.08 16:00 79.41200000 79.43700000 79.37600000 79.61700000 79.21477280 0.31962349 10591 1339185600 2012.06.08 20:00 79.43700000 79.47000000 79.29000000 79.50000000 79.23908015 0.30242639 5389 1339372800 2012.06.11 00:00 79.46400000 79.67600000 79.38400000 79.71300000 79.28069156 0.29187754 10278 1339387200 2012.06.11 04:00 79.67500000 79.62500000 79.55900000 79.68200000 79.31348284 0.27083241 5364 1339401600 2012.06.11 08:00 79.62600000 79.40500000 79.39400000 79.67100000 79.32219876 0.22913522 11695 1339416000 2012.06.11 12:00 79.40500000 79.50000000 79.34700000 79.56000000 79.33913221 0.19403399 11932 1339430400 2012.06.11 16:00 79.50000000 79.45000000 79.37200000 79.53800000 79.34969105 0.18331841 10330 1339444800 2012.06.11 20:00 79.45000000 79.36800000 79.34600000 79.46600000 79.35143476 0.17724124 5838 1339459200 2012.06.12 00:00 79.36900000 79.26300000 79.16000000 79.37400000 79.34301240 0.17405370 8386 1339473600 2012.06.12 04:00 79.26300000 79.51000000 79.23600000 79.59500000 79.35891598 0.16590516 8991 1339488000 2012.06.12 08:00 79.50900000 79.46200000 79.45600000 79.68000000 79.36873351 0.16099838 14740 1339502400 2012.06.12 12:00 79.46200000 79.58000000 79.45700000 79.60500000 79.38885413 0.15457660 11856 1339516800 2012.06.12 16:00 79.57900000 79.43000000 79.35600000 79.59300000 79.39277278 0.15165531 12017 1339531200 2012.06.12 20:00 79.42000000 79.55000000 79.42000000 79.60600000 79.40774680 0.13421182 6138 1339545600 2012.06.13 00:00 79.55100000 79.59300000 79.50100000 79.66400000 79.42538996 0.12524279 7942 1339560000 2012.06.13 04:00 79.59100000 79.67600000 79.58500000 79.68200000 79.44925759 0.12109488 5939 1339574400 2012.06.13 08:00 79.67500000 79.65600000 79.51900000 79.67700000 79.46894734 0.12574685 12957 1339588800 2012.06.13 12:00 79.65600000 79.38600000 79.30900000 79.73500000 79.46104759 0.11644758 12873 1339603200 2012.06.13 16:00 79.38600000 79.30500000 79.28800000 79.43700000 79.44618592 0.12372751 10921 1339617600 2012.06.13 20:00 79.30500000 79.42200000 79.29500000 79.49000000 79.44388250 0.12439735 5811 1339632000 2012.06.14 00:00 79.42200000 79.42100000 79.31000000 79.47000000 79.44170321 0.12527145 5545 1339646400 2012.06.14 04:00 79.42000000 79.42100000 79.38300000 79.46900000 79.43973148 0.12589187 5307 1339660800 2012.06.14 08:00 79.42200000 79.31000000 79.29700000 79.45900000 79.42737610 0.12131351 11533 1339675200 2012.06.14 12:00 79.31000000 79.25000000 79.15200000 79.34000000 79.41048314 0.12375828 12058 1339689600 2012.06.14 16:00 79.25100000 79.30600000 79.21700000 79.37000000 79.40053236 0.12886273 8817 1339704000 2012.06.14 20:00 79.30600000 79.39200000 79.24700000 79.41000000 79.39971976 0.12718245 7348 1339718400 2012.06.15 00:00 79.39200000 79.22500000 79.21800000 79.50100000 79.38307978 0.13688242 6689 1339732800 2012.06.15 04:00 79.22200000 78.83400000 78.78500000 79.24600000 79.33078647 0.19560737 9606 1339747200 2012.06.15 08:00 78.83400000 78.70800000 78.69800000 79.02500000 79.27147347 0.25654410 11412 1339761600 2012.06.15 12:00 78.70600000 78.69100000 78.60600000 78.80400000 79.21619028 0.29907258 13564 1339776000 2012.06.15 16:00 78.69000000 78.69600000 78.62900000 78.76800000 79.16664835 0.33163015 8139 1339790400 2012.06.15 20:00 78.69600000 78.69000000 78.63000000 78.75000000 79.12125327 0.34964408 4758 1339977600 2012.06.18 00:00 78.91200000 79.25800000 78.90800000 79.29000000 79.13427677 0.33986671 10641 1339992000 2012.06.18 04:00 79.25700000 79.17800000 79.07700000 79.26700000 79.13844089 0.32597484 6786 1340006400 2012.06.18 08:00 79.17700000 79.12200000 79.03800000 79.29500000 79.13687509 0.31004652 12702 1340020800 2012.06.18 12:00 79.12200000 78.90800000 78.85900000 79.15700000 79.11507746 0.29266491 10073 1340035200 2012.06.18 16:00 78.90800000 79.07800000 78.85100000 79.13300000 79.11154627 0.26685171 9068 1340049600 2012.06.18 20:00 79.07900000 79.09000000 79.06800000 79.13000000 79.10949425 0.25978109 3738 1340064000 2012.06.19 00:00 79.08900000 78.94400000 78.93300000 79.09600000 79.09373289 0.25846737 6177 1340078400 2012.06.19 04:00 78.94200000 78.97500000 78.92200000 79.02000000 79.08242500 0.24864253 4705 1340092800 2012.06.19 08:00 78.97500000 78.91600000 78.84000000 79.02800000 79.06657500 0.23809030 11901 1340107200 2012.06.19 12:00 78.91700000 79.01900000 78.85300000 79.07600000 79.06204404 0.22406219 9413 1340121600 2012.06.19 16:00 79.01800000 78.95500000 78.87600000 79.05400000 79.05184937 0.21628950 9181 1340136000 2012.06.19 20:00 78.95600000 78.96700000 78.88100000 79.07200000 79.04376848 0.21063349 5123 1340150400 2012.06.20 00:00 78.96600000 78.82100000 78.79400000 79.11600000 79.02255243 0.20216728 7687 1340164800 2012.06.20 04:00 78.82100000 78.86000000 78.78800000 78.92400000 79.00707125 0.18237555 4727 1340179200 2012.06.20 08:00 78.85600000 78.91900000 78.81800000 78.98400000 78.99868351 0.17342374 9201 1340193600 2012.06.20 12:00 78.91900000 79.30700000 78.88500000 79.36700000 79.02804699 0.19207929 9858 1340208000 2012.06.20 16:00 79.30800000 79.53200000 79.30100000 79.69400000 79.07604251 0.22320927 15024 1340222400 2012.06.20 20:00 79.53400000 79.46300000 79.40800000 79.57700000 79.11289561 0.23299550 7804 1340236800 2012.06.21 00:00 79.46300000 79.59600000 79.38200000 79.65900000 79.15890555 0.24983888 7984 1340251200 2012.06.21 04:00 79.59600000 79.67100000 79.54900000 79.73000000 79.20767645 0.26426956 6091 1340265600 2012.06.21 08:00 79.67000000 79.85600000 79.56300000 79.94300000 79.26942155 0.31712773 11682 1340280000 2012.06.21 12:00 79.85800000 80.20100000 79.83100000 80.26200000 79.35814331 0.40244197 13562 1340294400 2012.06.21 16:00 80.20000000 80.18400000 80.03300000 80.32100000 79.43679632 0.46304482 12581 1340308800 2012.06.21 20:00 80.18500000 80.20800000 80.16600000 80.32700000 79.51024429 0.50152630 6449 1340323200 2012.06.22 00:00 80.20700000 80.18000000 79.99900000 80.30200000 79.57403055 0.53375234 9135 1340337600 2012.06.22 04:00 80.18000000 80.43600000 80.14700000 80.50700000 79.65612288 0.58081651 8300 1340352000 2012.06.22 08:00 80.43800000 80.27800000 80.21900000 80.44600000 79.71534927 0.59269891 11705 1340366400 2012.06.22 12:00 80.27900000 80.35700000 80.21400000 80.40900000 79.77645887 0.60330639 10181 1340380800 2012.06.22 16:00 80.35600000 80.44900000 80.35100000 80.56100000 79.84051040 0.60680981 7625 1340395200 2012.06.22 20:00 80.44800000 80.41000000 80.38400000 80.50000000 79.89474751 0.60444032 3479 1340582400 2012.06.25 00:00 80.45800000 80.33400000 80.25700000 80.61300000 79.93658108 0.58343376 6570 1340596800 2012.06.25 04:00 80.33200000 80.16200000 80.15200000 80.34300000 79.95804955 0.54738359 5691 1340611200 2012.06.25 08:00 80.16200000 79.83500000 79.77500000 80.16300000 79.94633054 0.48455903 10746 1340625600 2012.06.25 12:00 79.83600000 79.64700000 79.55700000 79.90000000 79.91782287 0.42586953 9081 1340640000 2012.06.25 16:00 79.64600000 79.59900000 79.43500000 79.71900000 79.88745879 0.37627332 7572 1340654400 2012.06.25 20:00 79.59800000 79.63400000 79.57500000 79.70000000 79.86331986 0.36611506 4457 1340668800 2012.06.26 00:00 79.65000000 79.72900000 79.59200000 79.78400000 79.85052749 0.36524951 6735 1340683200 2012.06.26 04:00 79.73300000 79.58700000 79.42000000 79.75100000 79.82542963 0.37200725 7891 1340697600 2012.06.26 08:00 79.59000000 79.34700000 79.23000000 79.76500000 79.77986491 0.40701445 11914 1340712000 2012.06.26 12:00 79.34700000 79.47100000 79.25200000 79.50800000 79.75044920 0.42821935 9250 1340726400 2012.06.26 16:00 79.47200000 79.44800000 79.39000000 79.52000000 79.72164451 0.44848964 8646 1340740800 2012.06.26 20:00 79.44800000 79.49500000 79.43300000 79.53000000 79.70005932 0.44954765 4106 1340755200 2012.06.27 00:00 79.50200000 79.38600000 79.34800000 79.54400000 79.67014891 0.45623036 7401 1340769600 2012.06.27 04:00 79.38700000 79.45200000 79.36200000 79.48500000 79.64937282 0.45216874 5483 1340784000 2012.06.27 08:00 79.44800000 79.53200000 79.42000000 79.66900000 79.63819446 0.44183356 8910 1340798400 2012.06.27 12:00 79.53300000 79.68800000 79.46700000 79.73100000 79.64293784 0.40259114 8465 1340812800 2012.06.27 16:00 79.69700000 79.69500000 79.66300000 79.86100000 79.64789615 0.37534706 7924 1340827200 2012.06.27 20:00 79.69600000 79.68500000 79.66700000 79.76700000 79.65142985 0.33948544 3845 1340841600 2012.06.28 00:00 79.68600000 79.45700000 79.41600000 79.75000000 79.63291272 0.29448701 7052 1340856000 2012.06.28 04:00 79.45600000 79.44700000 79.32100000 79.48200000 79.61520674 0.24191118 7328 1340870400 2012.06.28 08:00 79.44800000 79.30700000 79.21500000 79.45800000 79.58585372 0.19037059 10368 1340884800 2012.06.28 12:00 79.30800000 79.35300000 79.27600000 79.44800000 79.56367718 0.14422037 9919 1340899200 2012.06.28 16:00 79.35500000 79.37000000 79.25400000 79.39800000 79.54523173 0.13263572 7722 1340913600 2012.06.28 20:00 79.37000000 79.41400000 79.37000000 79.47000000 79.53273347 0.13069445 5597 1340928000 2012.06.29 00:00 79.41700000 79.25500000 79.12400000 79.42500000 79.50628266 0.13795029 7807 1340942400 2012.06.29 04:00 79.25500000 79.36300000 79.17900000 79.41200000 79.49263670 0.13618999 12707 1340956800 2012.06.29 08:00 79.36600000 79.44400000 79.35400000 79.73500000 79.48800463 0.12485937 15266 1340971200 2012.06.29 12:00 79.44400000 79.52300000 79.36600000 79.65600000 79.49133752 0.12402232 12835 1340985600 2012.06.29 16:00 79.51400000 79.85400000 79.51200000 79.96500000 79.52587681 0.15085593 11209 1341000000 2012.06.29 20:00 79.85300000 79.79000000 79.78000000 79.99000000 79.55103140 0.16773561 4735 1341187200 2012.07.02 00:00 79.91000000 79.80200000 79.72300000 79.96700000 79.57493317 0.18171066 6365 1341201600 2012.07.02 04:00 79.80600000 79.53200000 79.49700000 79.83000000 79.57084429 0.17982797 4577 1341216000 2012.07.02 08:00 79.53200000 79.53500000 79.44300000 79.76000000 79.56743055 0.17433284 7483 1341230400 2012.07.02 12:00 79.53600000 79.76400000 79.51400000 79.83200000 79.58615145 0.18170444 6461 1341244800 2012.07.02 16:00 79.76800000 79.41900000 79.30500000 79.76800000 79.57023227 0.18134755 7600 1341259200 2012.07.02 20:00 79.42000000 79.51300000 79.40000000 79.52700000 79.56478157 0.17862210 3924 1341273600 2012.07.03 00:00 79.51300000 79.59200000 79.40000000 79.64000000 79.56737381 0.17700005 6783 1341288000 2012.07.03 04:00 79.59200000 79.78400000 79.57000000 79.80800000 79.58800487 0.18740466 8380 1341302400 2012.07.03 08:00 79.78400000 79.82500000 79.74600000 79.84900000 79.61057584 0.19887960 9735 1341316800 2012.07.03 12:00 79.82100000 79.80000000 79.71100000 79.86000000 79.62861623 0.20515661 7013 1341331200 2012.07.03 16:00 79.80000000 79.87300000 79.74200000 79.92000000 79.65189088 0.20550228 8144 1341345600 2012.07.03 20:00 79.87400000 79.81700000 79.74200000 79.90000000 79.66761556 0.20145385 3279 1341360000 2012.07.04 00:00 79.82300000 79.65800000 79.58700000 79.89000000 79.66669979 0.18996719 5807 1341374400 2012.07.04 04:00 79.65800000 79.76000000 79.64000000 79.83800000 79.67558552 0.18382559 4981 1341388800 2012.07.04 08:00 79.75800000 79.78700000 79.68500000 79.82000000 79.68619643 0.16050510 4879 1341403200 2012.07.04 12:00 79.78800000 79.81800000 79.77300000 79.87000000 79.69874915 0.14613968 3145 1341417600 2012.07.04 16:00 79.81600000 79.82200000 79.75900000 79.84200000 79.71048732 0.13662110 3837 1341432000 2012.07.04 20:00 79.82200000 79.86700000 79.78600000 79.87100000 79.72539329 0.13324845 2846 1341446400 2012.07.05 00:00 79.86600000 80.05100000 79.84000000 80.09100000 79.75640346 0.14918767 5482 1341460800 2012.07.05 04:00 80.05100000 79.74000000 79.71000000 80.05400000 79.75484122 0.14885819 5454 1341475200 2012.07.05 08:00 79.74100000 79.73100000 79.55400000 79.78600000 79.75257063 0.14828456 6699 1341489600 2012.07.05 12:00 79.73100000 80.02300000 79.60500000 80.09000000 79.77832581 0.15345054 11685 1341504000 2012.07.05 16:00 80.02400000 79.90400000 79.87000000 80.02600000 79.79029478 0.14677130 5238 1341518400 2012.07.05 20:00 79.90500000 79.90200000 79.84400000 79.92700000 79.80093337 0.14957232 3770 1341532800 2012.07.06 00:00 79.90200000 79.96800000 79.85300000 80.01500000 79.81684448 0.12799508 4610 1341547200 2012.07.06 04:00 79.96800000 79.89500000 79.87400000 79.96900000 79.82428786 0.10917412 3400 1341561600 2012.07.06 08:00 79.90000000 79.90600000 79.78400000 79.92700000 79.83206997 0.09627574 5387 1341576000 2012.07.06 12:00 79.91000000 79.58000000 79.52400000 79.92500000 79.80806331 0.11450880 10388 1341590400 2012.07.06 16:00 79.57900000 79.67300000 79.48900000 79.71200000 79.79520013 0.12127523 8019 1341604800 2012.07.06 20:00 79.67300000 79.66000000 79.57200000 79.69000000 79.78232393 0.12833551 3622 1341792000 2012.07.09 00:00 79.66200000 79.55800000 79.41800000 79.71700000 79.76095975 0.14157339 5405 1341806400 2012.07.09 04:00 79.55900000 79.69900000 79.55100000 79.76200000 79.75505882 0.14343883 3674 1341820800 2012.07.09 08:00 79.70000000 79.57900000 79.56500000 79.74000000 79.73829131 0.15268482 3781 1341835200 2012.07.09 12:00 79.57900000 79.59700000 79.50400000 79.61400000 79.72483500 0.16064283 3854 1341849600 2012.07.09 16:00 79.59400000 79.62300000 79.57800000 79.70200000 79.71513643 0.16520181 4017 1341864000 2012.07.09 20:00 79.62200000 79.55800000 79.54000000 79.63500000 79.70017105 0.17253254 3657 1341878400 2012.07.10 00:00 79.55800000 79.52400000 79.46600000 79.59000000 79.68339286 0.18053952 4573 1341892800 2012.07.10 04:00 79.52200000 79.48900000 79.46500000 79.57000000 79.66487925 0.18702389 3690 1341907200 2012.07.10 08:00 79.48900000 79.39400000 79.20700000 79.51900000 79.63908123 0.18351464 7989 1341921600 2012.07.10 12:00 79.39500000 79.42300000 79.32600000 79.49000000 79.61850206 0.19439027 5243 1341936000 2012.07.10 16:00 79.42700000 79.42600000 79.41500000 79.50000000 79.60016853 0.20297094 4320 1341950400 2012.07.10 20:00 79.43000000 79.39600000 79.35900000 79.44200000 79.58072391 0.19020984 4072 1341964800 2012.07.11 00:00 79.39500000 79.33000000 79.23500000 79.43000000 79.55684544 0.18978435 4033 1341979200 2012.07.11 04:00 79.32900000 79.33700000 79.28300000 79.39000000 79.53590778 0.18416708 3766 1341993600 2012.07.11 08:00 79.33800000 79.27800000 79.21800000 79.36800000 79.51134514 0.17035122 6195 1342008000 2012.07.11 12:00 79.27600000 79.41600000 79.12900000 79.46500000 79.50226465 0.14965268 5515 1342022400 2012.07.11 16:00 79.41500000 79.61600000 79.41000000 79.75400000 79.51309659 0.12202464 7344 1342036800 2012.07.11 20:00 79.61700000 79.71400000 79.59600000 79.78600000 79.53223024 0.13037144 5023 1342051200 2012.07.12 00:00 79.71500000 79.61200000 79.56200000 79.71500000 79.53982736 0.12921889 5360 1342065600 2012.07.12 04:00 79.61100000 79.46800000 79.42400000 79.94300000 79.53298666 0.12554130 10196 1342080000 2012.07.12 08:00 79.46800000 79.30800000 79.23500000 79.49000000 79.51155936 0.12980517 8365 1342094400 2012.07.12 12:00 79.30800000 79.27200000 79.17100000 79.39200000 79.48874418 0.12843294 6507 1342108800 2012.07.12 16:00 79.27200000 79.31700000 79.21300000 79.35000000 79.47238759 0.12931708 5235 1342123200 2012.07.12 20:00 79.31600000 79.27200000 79.25700000 79.34000000 79.45330306 0.13050188 3301 1342137600 2012.07.13 00:00 79.28000000 79.36000000 79.23800000 79.38500000 79.44441706 0.12494401 5262 1342152000 2012.07.13 04:00 79.36000000 79.29000000 79.23900000 79.37700000 79.42971067 0.12419310 4382 1342166400 2012.07.13 08:00 79.28900000 79.24300000 79.20500000 79.30600000 79.41192870 0.12614542 5815 1342180800 2012.07.13 12:00 79.24400000 79.15700000 79.07200000 79.32300000 79.38764978 0.13406933 7028 1342195200 2012.07.13 16:00 79.15800000 79.19500000 79.13100000 79.25100000 79.36930218 0.13990097 5860 1342209600 2012.07.13 20:00 79.20000000 79.19000000 79.13000000 79.29000000 79.35222578 0.14492880 3669 1342396800 2012.07.16 00:00 79.23000000 79.12000000 79.09000000 79.24000000 79.33010904 0.15355223 4951 1342411200 2012.07.16 04:00 79.13000000 79.11000000 79.05000000 79.14000000 79.30914627 0.16195356 3252 1342425600 2012.07.16 08:00 79.10000000 78.99000000 78.90000000 79.13000000 79.27875139 0.18020333 9207 1342440000 2012.07.16 12:00 79.00000000 78.72000000 78.69000000 79.07000000 79.22553697 0.22612794 10480 1342454400 2012.07.16 16:00 78.71000000 78.82000000 78.68000000 78.85000000 79.18691440 0.25166330 8633 1342468800 2012.07.16 20:00 78.83000000 78.87000000 78.76000000 78.89000000 79.15673208 0.26339470 5010 1342483200 2012.07.17 00:00 78.85000000 78.90000000 78.78000000 79.00000000 79.13228141 0.25429045 7316 1342497600 2012.07.17 04:00 78.91000000 78.91000000 78.85000000 78.94000000 79.11111175 0.22732160 5280 1342512000 2012.07.17 08:00 78.92000000 79.00000000 78.88000000 79.11000000 79.10052968 0.20041597 9215 1342526400 2012.07.17 12:00 79.01000000 79.03000000 78.96000000 79.17000000 79.09381256 0.18371519 8633 1342540800 2012.07.17 16:00 79.05000000 79.06000000 78.94000000 79.17000000 79.09059232 0.17750721 13794 1342555200 2012.07.17 20:00 79.07000000 79.08000000 79.03000000 79.14000000 79.08958353 0.17277749 5388 1342569600 2012.07.18 00:00 79.06000000 79.08000000 79.00000000 79.15000000 79.08867081 0.16503197 5874 1342584000 2012.07.18 04:00 79.07000000 78.99000000 78.93000000 79.13000000 79.07927359 0.15972303 6461 1342598400 2012.07.18 08:00 78.98000000 79.02000000 78.95000000 79.07000000 79.07362849 0.14601745 7869 1342612800 2012.07.18 12:00 79.01000000 78.97000000 78.93000000 79.11000000 79.06375911 0.13641970 9962 1342627200 2012.07.18 16:00 78.98000000 78.81000000 78.76000000 78.99000000 79.03959157 0.13333826 8689 1342641600 2012.07.18 20:00 78.80000000 78.79000000 78.75000000 78.83000000 79.01582095 0.13441494 5566 1342656000 2012.07.19 00:00 78.80000000 78.66000000 78.62000000 78.83000000 78.98193324 0.14101962 6121 1342670400 2012.07.19 04:00 78.67000000 78.59000000 78.46000000 78.68000000 78.94460626 0.15040011 7274 1342684800 2012.07.19 08:00 78.58000000 78.60000000 78.54000000 78.68000000 78.91178662 0.15864717 9581 1342699200 2012.07.19 12:00 78.61000000 78.63000000 78.42000000 78.69000000 78.88494980 0.16116482 12555 1342713600 2012.07.19 16:00 78.62000000 78.60000000 78.53000000 78.66000000 78.85781172 0.16933538 3476 1342771200 2012.07.20 08:00 78.56000000 78.57000000 78.53000000 78.62000000 78.83040108 0.17926215 6436 1342785600 2012.07.20 12:00 78.58000000 78.54000000 78.49000000 78.62000000 78.80274384 0.19330147 11515 1342800000 2012.07.20 16:00 78.55000000 78.52000000 78.45000000 78.59000000 78.77581585 0.20653406 8553 1342814400 2012.07.20 20:00 78.50000000 78.48000000 78.44000000 78.52000000 78.74764291 0.21958999 4003 1343001600 2012.07.23 00:00 78.46000000 78.34000000 78.28000000 78.53000000 78.70881978 0.24145041 10100 1343016000 2012.07.23 04:00 78.33000000 78.09000000 78.07000000 78.35000000 78.64988456 0.27980663 8696 1343030400 2012.07.23 08:00 78.08000000 78.03000000 77.93000000 78.11000000 78.59084794 0.31054116 13360 1343044800 2012.07.23 12:00 78.04000000 78.24000000 78.03000000 78.30000000 78.55743385 0.30889892 13576 1343059200 2012.07.23 16:00 78.25000000 78.44000000 78.22000000 78.47000000 78.54624967 0.28899887 12616 1343073600 2012.07.23 20:00 78.45000000 78.32000000 78.28000000 78.45000000 78.52470208 0.27010523 9158 1343088000 2012.07.24 00:00 78.34000000 78.23000000 78.21000000 78.38000000 78.49663522 0.25921895 7724 1343102400 2012.07.24 04:00 78.21000000 78.33000000 78.19000000 78.34000000 78.48076520 0.23430069 7688 1343116800 2012.07.24 08:00 78.32000000 78.18000000 78.09000000 78.34000000 78.45212089 0.21559596 13609 1343131200 2012.07.24 12:00 78.17000000 78.19000000 78.12000000 78.30000000 78.42715700 0.20605265 12499 1343145600 2012.07.24 16:00 78.18000000 78.19000000 78.11000000 78.24000000 78.40457062 0.19352265 11017 1343160000 2012.07.24 20:00 78.18000000 78.16000000 78.12000000 78.21000000 78.38127818 0.18923217 7070 1343174400 2012.07.25 00:00 78.17000000 78.16000000 78.06000000 78.21000000 78.36020407 0.18672811 7173 1343188800 2012.07.25 04:00 78.15000000 78.13000000 78.10000000 78.24000000 78.33827987 0.18246642 5101 1343203200 2012.07.25 08:00 78.15000000 78.18000000 78.11000000 78.27000000 78.32320560 0.17100919 11023 1343217600 2012.07.25 12:00 78.17000000 78.22000000 78.15000000 78.28000000 78.31337649 0.15853785 10382 1343232000 2012.07.25 16:00 78.21000000 78.17000000 78.14000000 78.26000000 78.29972159 0.14668379 9360 1343246400 2012.07.25 20:00 78.16000000 78.13000000 78.10000000 78.21000000 78.28355763 0.13523006 5802 1343260800 2012.07.26 00:00 78.14000000 78.12000000 78.04000000 78.17000000 78.26798071 0.12240512 7638 1343275200 2012.07.26 04:00 78.11000000 78.17000000 78.07000000 78.24000000 78.25864921 0.10978357 6721 1343289600 2012.07.26 08:00 78.16000000 78.12000000 78.08000000 78.23000000 78.24544453 0.10509089 10300 1343304000 2012.07.26 12:00 78.11000000 78.19000000 77.98000000 78.28000000 78.24016410 0.09738991 21115 1343318400 2012.07.26 16:00 78.20000000 78.26000000 78.15000000 78.31000000 78.24205323 0.08617878 8738 1343332800 2012.07.26 20:00 78.28000000 78.21000000 78.17000000 78.29000000 78.23900054 0.08521172 3390 1343347200 2012.07.27 00:00 78.22000000 78.26000000 78.17000000 78.35000000 78.24100049 0.07374987 4553 1343361600 2012.07.27 04:00 78.25000000 78.23000000 78.17000000 78.27000000 78.23995282 0.07092550 3669 1343376000 2012.07.27 08:00 78.24000000 78.13000000 78.08000000 78.38000000 78.22948113 0.06797152 7848 1343390400 2012.07.27 12:00 78.12000000 78.38000000 78.07000000 78.44000000 78.24381626 0.08132541 9434 1343404800 2012.07.27 16:00 78.40000000 78.60000000 78.35000000 78.65000000 78.27773852 0.12727335 8135 1343419200 2012.07.27 20:00 78.61000000 78.46000000 78.43000000 78.68000000 78.29509675 0.14021000 3448 1343606400 2012.07.30 00:00 78.49000000 78.44000000 78.39000000 78.54000000 78.30889706 0.14824973 3780 1343620800 2012.07.30 04:00 78.46000000 78.35000000 78.33000000 78.46000000 78.31281163 0.14651145 2494 1343635200 2012.07.30 08:00 78.36000000 78.26000000 78.11000000 78.41000000 78.30778195 0.14084024 6040 1343649600 2012.07.30 12:00 78.24000000 78.22000000 78.12000000 78.26000000 78.29942176 0.13352263 6184 1343664000 2012.07.30 16:00 78.23000000 78.19000000 78.11000000 78.31000000 78.28900064 0.13002709 7565 1343678400 2012.07.30 20:00 78.20000000 78.16000000 78.13000000 78.21000000 78.27671487 0.12944153 5742 1343692800 2012.07.31 00:00 78.15000000 78.14000000 78.09000000 78.20000000 78.26369440 0.12891915 6829 1343707200 2012.07.31 04:00 78.15000000 78.23000000 78.12000000 78.29000000 78.26048541 0.12547557 7027 1343721600 2012.07.31 08:00 78.24000000 78.23000000 78.18000000 78.30000000 78.25758204 0.12172962 11914 1343736000 2012.07.31 12:00 78.24000000 78.23000000 78.12000000 78.27000000 78.25495518 0.12048176 12580 1343750400 2012.07.31 16:00 78.24000000 78.16000000 78.02000000 78.27000000 78.24591183 0.11977739 11787 1343764800 2012.07.31 20:00 78.15000000 78.11000000 78.09000000 78.19000000 78.23296785 0.12534312 6376 1343779200 2012.08.01 00:00 78.12000000 77.97000000 77.89000000 78.18000000 78.20792329 0.14322061 9539 1343793600 2012.08.01 04:00 77.98000000 78.17000000 77.96000000 78.20000000 78.20431155 0.14447120 7272 1343808000 2012.08.01 08:00 78.16000000 78.12000000 78.07000000 78.22000000 78.19628188 0.14728828 11847 1343822400 2012.08.01 12:00 78.11000000 78.18000000 78.11000000 78.25000000 78.19473122 0.14757161 9437 1343836800 2012.08.01 16:00 78.20000000 78.10000000 78.08000000 78.26000000 78.18570920 0.15107807 8318 1343851200 2012.08.01 20:00 78.09000000 78.42000000 78.05000000 78.51000000 78.20802261 0.14795502 12261 1343865600 2012.08.02 00:00 78.44000000 78.50000000 78.35000000 78.54000000 78.23582998 0.13383075 6983 1343880000 2012.08.02 04:00 78.49000000 78.44000000 78.41000000 78.53000000 78.25527474 0.13434382 4692 1343894400 2012.08.02 08:00 78.43000000 78.25000000 78.21000000 78.49000000 78.25477239 0.12770983 8049 1343908800 2012.08.02 12:00 78.23000000 78.21000000 78.11000000 78.32000000 78.25050835 0.12502540 15144 1343923200 2012.08.02 16:00 78.20000000 78.23000000 78.17000000 78.28000000 78.24855517 0.12451976 8444 1343937600 2012.08.02 20:00 78.22000000 78.24000000 78.18000000 78.28000000 78.24774040 0.12414675 3617 1343952000 2012.08.03 00:00 78.23000000 78.12000000 78.06000000 78.28000000 78.23557464 0.12370727 4215 1343966400 2012.08.03 04:00 78.13000000 78.20000000 78.12000000 78.22000000 78.23218658 0.12221420 2995 1343980800 2012.08.03 08:00 78.19000000 78.24000000 78.18000000 78.29000000 78.23293072 0.12056889 7587 1343995200 2012.08.03 12:00 78.25000000 78.62000000 78.23000000 78.78000000 78.26979446 0.15194235 15864 1344009600 2012.08.03 16:00 78.63000000 78.59000000 78.50000000 78.71000000 78.30029022 0.17310749 8661 1344024000 2012.08.03 20:00 78.60000000 78.45000000 78.42000000 78.63000000 78.31454830 0.17894395 2919 1344211200 2012.08.06 00:00 78.61000000 78.43000000 78.40000000 78.65000000 78.32554370 0.17995770 4185 1344225600 2012.08.06 04:00 78.42000000 78.43000000 78.33000000 78.48000000 78.33549192 0.17692966 3518 1344240000 2012.08.06 08:00 78.42000000 78.35000000 78.30000000 78.46000000 78.33687364 0.15714748 11086 1344254400 2012.08.06 12:00 78.33000000 78.29000000 78.23000000 78.37000000 78.33240948 0.15259943 9825 1344268800 2012.08.06 16:00 78.28000000 78.16000000 78.13000000 78.32000000 78.31598953 0.14987040 9978 1344283200 2012.08.06 20:00 78.17000000 78.25000000 78.16000000 78.29000000 78.30970482 0.14805247 2521 1344297600 2012.08.07 00:00 78.26000000 78.24000000 78.15000000 78.30000000 78.30306626 0.14253781 6168 1344312000 2012.08.07 04:00 78.23000000 78.27000000 78.22000000 78.31000000 78.29991709 0.14085182 6020 1344326400 2012.08.07 08:00 78.26000000 78.28000000 78.23000000 78.44000000 78.29802023 0.13385191 9940 1344340800 2012.08.07 12:00 78.27000000 78.57000000 78.23000000 78.59000000 78.32392306 0.14173053 10188 1344355200 2012.08.07 16:00 78.58000000 78.70000000 78.55000000 78.74000000 78.35973991 0.16360466 8775 1344369600 2012.08.07 20:00 78.69000000 78.60000000 78.57000000 78.71000000 78.38262183 0.17001769 5214 1344384000 2012.08.08 00:00 78.59000000 78.54000000 78.49000000 78.66000000 78.39761022 0.17125405 7226 1344398400 2012.08.08 04:00 78.53000000 78.42000000 78.41000000 78.59000000 78.39974258 0.16780534 4944 1344412800 2012.08.08 08:00 78.41000000 78.28000000 78.24000000 78.45000000 78.38833853 0.15810135 9541 1344427200 2012.08.08 12:00 78.27000000 78.42000000 78.22000000 78.50000000 78.39135391 0.15222403 9470 1344441600 2012.08.08 16:00 78.43000000 78.47000000 78.33000000 78.52000000 78.39884401 0.14830021 7993 1344456000 2012.08.08 20:00 78.46000000 78.43000000 78.41000000 78.52000000 78.40181125 0.13981234 4856 1344470400 2012.08.09 00:00 78.42000000 78.52000000 78.38000000 78.57000000 78.41306732 0.13612524 5733 1344484800 2012.08.09 04:00 78.51000000 78.49000000 78.28000000 78.53000000 78.42039424 0.13747875 6510 1344499200 2012.08.09 08:00 78.48000000 78.51000000 78.45000000 78.53000000 78.42892812 0.13975127 2048 1344513600 2012.08.09 12:00 78.52000000 78.70000000 78.28000000 78.73000000 78.45474449 0.15524007 3758 1344528000 2012.08.09 16:00 78.69000000 78.56000000 78.51000000 78.78000000 78.46476883 0.15684764 3537 1344542400 2012.08.09 20:00 78.55000000 78.58000000 78.51000000 78.62000000 78.47574322 0.15554246 5275 1344556800 2012.08.10 00:00 78.57000000 78.61000000 78.48000000 78.65000000 78.48852958 0.14272080 10275 1344571200 2012.08.10 04:00 78.60000000 78.54000000 78.53000000 78.65000000 78.49343153 0.13304434 8997 1344585600 2012.08.10 08:00 78.56000000 78.43000000 78.38000000 78.56000000 78.48739043 0.12148302 12699 1344600000 2012.08.10 12:00 78.44000000 78.22000000 78.14000000 78.48000000 78.46192467 0.13011438 13468 1344614400 2012.08.10 16:00 78.24000000 78.22000000 78.16000000 78.29000000 78.43888423 0.14159427 10592 1344628800 2012.08.10 20:00 78.21000000 78.27000000 78.19000000 78.30000000 78.42280002 0.14849929 3996 1344816000 2012.08.13 00:00 78.26000000 78.26000000 78.19000000 78.32000000 78.40729525 0.14397093 6872 1344830400 2012.08.13 04:00 78.27000000 78.28000000 78.23000000 78.36000000 78.39517190 0.14338905 6198 1344844800 2012.08.13 08:00 78.29000000 78.17000000 78.15000000 78.34000000 78.37372695 0.15339051 11005 1344859200 2012.08.13 12:00 78.18000000 78.27000000 78.17000000 78.37000000 78.36384820 0.15749109 12674 1344873600 2012.08.13 16:00 78.26000000 78.31000000 78.26000000 78.36000000 78.35871980 0.15851606 8260 1344888000 2012.08.13 20:00 78.32000000 78.32000000 78.29000000 78.38000000 78.35503220 0.15934738 5029 1344902400 2012.08.14 00:00 78.33000000 78.42000000 78.30000000 78.46000000 78.36121961 0.15606250 5462 1344916800 2012.08.14 04:00 78.43000000 78.43000000 78.39000000 78.46000000 78.36777012 0.15433177 4588 1344931200 2012.08.14 08:00 78.44000000 78.53000000 78.43000000 78.60000000 78.38322059 0.15176594 13604 1344945600 2012.08.14 12:00 78.55000000 78.81000000 78.50000000 78.94000000 78.42386624 0.17340554 15738 1344960000 2012.08.14 16:00 78.80000000 78.76000000 78.70000000 78.86000000 78.45587898 0.18892276 10219 1344974400 2012.08.14 20:00 78.75000000 78.73000000 78.67000000 78.80000000 78.48198575 0.19541926 6744 1344988800 2012.08.15 00:00 78.72000000 78.81000000 78.71000000 78.90000000 78.51322520 0.21524893 6909 1345003200 2012.08.15 04:00 78.80000000 78.78000000 78.74000000 78.84000000 78.53863232 0.23042122 4651 1345017600 2012.08.15 08:00 78.79000000 78.93000000 78.76000000 79.00000000 78.57590543 0.25820111 12435 1345032000 2012.08.15 12:00 78.92000000 78.75000000 78.58000000 79.06000000 78.59248587 0.26722315 16366 1345046400 2012.08.15 16:00 78.76000000 78.89000000 78.74000000 78.96000000 78.62082055 0.28302734 10931 1345060800 2012.08.15 20:00 78.91000000 78.96000000 78.84000000 79.01000000 78.65312335 0.28942298 5433 1345075200 2012.08.16 00:00 78.98000000 79.11000000 78.94000000 79.16000000 78.69663542 0.30373137 6999 1345089600 2012.08.16 04:00 79.10000000 79.31000000 79.09000000 79.35000000 78.75505109 0.33438989 9278 1345104000 2012.08.16 08:00 79.30000000 79.16000000 79.12000000 79.36000000 78.79361765 0.33843307 11480 1345118400 2012.08.16 12:00 79.17000000 79.22000000 79.14000000 79.41000000 78.83422550 0.34200640 13483 1345132800 2012.08.16 16:00 79.21000000 79.35000000 79.08000000 79.38000000 78.88334688 0.33870622 13501 1345147200 2012.08.16 20:00 79.34000000 79.33000000 79.24000000 79.39000000 78.92588527 0.33304135 6788 1345161600 2012.08.17 00:00 79.32000000 79.35000000 79.22000000 79.40000000 78.96627715 0.32383491 7775 1345176000 2012.08.17 04:00 79.34000000 79.36000000 79.29000000 79.41000000 79.00377456 0.30724661 6374 1345190400 2012.08.17 08:00 79.35000000 79.46000000 79.34000000 79.50000000 79.04722460 0.29975572 10324 1345204800 2012.08.17 12:00 79.48000000 79.48000000 79.35000000 79.50000000 79.08844131 0.28514944 8799 1345219200 2012.08.17 16:00 79.47000000 79.54000000 79.46000000 79.58000000 79.13144690 0.27637092 8523 1345233600 2012.08.17 20:00 79.53000000 79.55000000 79.51000000 79.57000000 79.17130910 0.28418538 3167 1345420800 2012.08.20 00:00 79.56000000 79.63000000 79.41000000 79.66000000 79.21499395 0.28902359 6367 1345435200 2012.08.20 04:00 79.64000000 79.50000000 79.41000000 79.65000000 79.24213738 0.27588059 4905 1345449600 2012.08.20 08:00 79.51000000 79.51000000 79.43000000 79.57000000 79.26764811 0.26490836 7926 1345464000 2012.08.20 12:00 79.50000000 79.40000000 79.39000000 79.56000000 79.28025305 0.24242577 9009 1345478400 2012.08.20 16:00 79.39000000 79.37000000 79.31000000 79.44000000 79.28880038 0.22929898 6905 1345492800 2012.08.20 20:00 79.38000000 79.48000000 79.34000000 79.50000000 79.30700986 0.19510559 5048 1345507200 2012.08.21 00:00 79.47000000 79.38000000 79.31000000 79.49000000 79.31396131 0.16963351 5935 1345521600 2012.08.21 04:00 79.37000000 79.28000000 79.26000000 79.41000000 79.31072690 0.15185982 4666 1345536000 2012.08.21 08:00 79.30000000 79.40000000 79.28000000 79.46000000 79.31922910 0.14123939 10648 1345550400 2012.08.21 12:00 79.39000000 79.36000000 79.31000000 79.53000000 79.32311204 0.13918522 10763 1345564800 2012.08.21 16:00 79.35000000 79.29000000 79.27000000 79.46000000 79.31995851 0.13662956 9071 1345579200 2012.08.21 20:00 79.30000000 79.28000000 79.21000000 79.32000000 79.31615294 0.13778876 7061 1345593600 2012.08.22 00:00 79.27000000 79.22000000 79.16000000 79.31000000 79.30699552 0.14548509 6704 1345608000 2012.08.22 04:00 79.23000000 79.28000000 79.20000000 79.31000000 79.30442452 0.14728061 3968 1345622400 2012.08.22 08:00 79.26000000 79.28000000 79.24000000 79.38000000 79.30209837 0.14859084 8525 1345636800 2012.08.22 12:00 79.27000000 79.18000000 79.15000000 79.30000000 79.29046995 0.15785417 9957 1345651200 2012.08.22 16:00 79.17000000 79.17000000 79.14000000 79.26000000 79.27899663 0.16238742 7831 1345665600 2012.08.22 20:00 79.16000000 78.56000000 78.27000000 79.17000000 79.21052076 0.24956395 17244 1345680000 2012.08.23 00:00 78.55000000 78.56000000 78.50000000 78.61000000 79.14856640 0.30158956 8508 1345694400 2012.08.23 04:00 78.55000000 78.55000000 78.46000000 78.58000000 79.09156007 0.33734720 7373 1345708800 2012.08.23 08:00 78.56000000 78.56000000 78.45000000 78.64000000 79.04093531 0.35355771 13191 1345723200 2012.08.23 12:00 78.55000000 78.53000000 78.50000000 78.70000000 78.99227480 0.37249044 13271 1345737600 2012.08.23 16:00 78.54000000 78.47000000 78.35000000 78.58000000 78.94253434 0.38753943 11783 1345752000 2012.08.23 20:00 78.48000000 78.54000000 78.43000000 78.57000000 78.90419774 0.39564813 3443 1345766400 2012.08.24 00:00 78.53000000 78.61000000 78.48000000 78.61000000 78.87617891 0.39511267 3690 1345780800 2012.08.24 04:00 78.62000000 78.59000000 78.53000000 78.67000000 78.84892377 0.38339417 2844 1345795200 2012.08.24 08:00 78.58000000 78.53000000 78.53000000 78.71000000 78.81855008 0.37779477 5684 1345809600 2012.08.24 12:00 78.54000000 78.55000000 78.44000000 78.58000000 78.79297388 0.37316928 8346 1345824000 2012.08.24 16:00 78.54000000 78.65000000 78.49000000 78.71000000 78.77935732 0.35109110 11070 1345838400 2012.08.24 20:00 78.64000000 78.66000000 78.60000000 78.72000000 78.76798996 0.32830885 3729 1346025600 2012.08.27 00:00 78.65000000 78.77000000 78.62000000 78.85000000 78.76818139 0.30685301 7289 1346040000 2012.08.27 04:00 78.78000000 78.73000000 78.72000000 78.80000000 78.76454507 0.28462450 3894 1346054400 2012.08.27 08:00 78.74000000 78.68000000 78.64000000 78.76000000 78.75649316 0.26530037 5339 1346068800 2012.08.27 12:00 78.67000000 78.71000000 78.66000000 78.79000000 78.75206524 0.23718257 5821 1346083200 2012.08.27 16:00 78.70000000 78.69000000 78.64000000 78.73000000 78.74615426 0.20374535 4651 1346097600 2012.08.27 20:00 78.71000000 78.74000000 78.67000000 78.78000000 78.74556814 0.17883454 3255 1346112000 2012.08.28 00:00 78.75000000 78.57000000 78.50000000 78.78000000 78.72884737 0.14263751 6042 1346126400 2012.08.28 04:00 78.58000000 78.50000000 78.48000000 78.60000000 78.70705238 0.12965808 4973 1346140800 2012.08.28 08:00 78.51000000 78.55000000 78.50000000 78.62000000 78.69209501 0.11938920 10079 1346155200 2012.08.28 12:00 78.56000000 78.53000000 78.50000000 78.71000000 78.67665739 0.11045287 10038 1346169600 2012.08.28 16:00 78.54000000 78.46000000 78.45000000 78.57000000 78.65602335 0.10607769 8604 1346184000 2012.08.28 20:00 78.47000000 78.54000000 78.44000000 78.55000000 78.64497351 0.10046294 4962 1346198400 2012.08.29 00:00 78.52000000 78.58000000 78.51000000 78.63000000 78.63878556 0.09146682 5339 1346212800 2012.08.29 04:00 78.59000000 78.54000000 78.53000000 78.62000000 78.62937741 0.08884953 3996 1346227200 2012.08.29 08:00 78.55000000 78.56000000 78.47000000 78.58000000 78.62277004 0.08864234 9054 1346241600 2012.08.29 12:00 78.55000000 78.66000000 78.55000000 78.68000000 78.62631575 0.08930959 10141 1346256000 2012.08.29 16:00 78.67000000 78.73000000 78.66000000 78.79000000 78.63619044 0.09095125 10124 1346270400 2012.08.29 20:00 78.74000000 78.69000000 78.65000000 78.75000000 78.64131516 0.09036550 5140 1346284800 2012.08.30 00:00 78.71000000 78.66000000 78.63000000 78.75000000 78.64309467 0.09073006 5497 1346299200 2012.08.30 04:00 78.65000000 78.66000000 78.64000000 78.67000000 78.64470470 0.09102061 52 1347292800 2012.09.10 16:00 78.27000000 78.25000000 78.22000000 78.29000000 78.60711377 0.11599252 3514 1347307200 2012.09.10 20:00 78.26000000 78.26000000 78.23000000 78.30000000 78.57405532 0.13375934 5730 1347321600 2012.09.11 00:00 78.25000000 78.22000000 78.18000000 78.28000000 78.54033577 0.15313406 5643 1347336000 2012.09.11 04:00 78.20000000 78.22000000 78.17000000 78.24000000 78.50982760 0.16574709 5138 1347350400 2012.09.11 08:00 78.23000000 78.07000000 77.95000000 78.24000000 78.46793925 0.19081622 11890 1347364800 2012.09.11 12:00 78.09000000 77.84000000 77.73000000 78.09000000 78.40813552 0.23322610 14225 1347379200 2012.09.11 16:00 77.83000000 77.79000000 77.70000000 77.88000000 78.34926547 0.27662567 12473 1347393600 2012.09.11 20:00 77.78000000 77.79000000 77.69000000 77.82000000 78.29600209 0.31166593 7399 1347408000 2012.09.12 00:00 77.80000000 77.86000000 77.73000000 77.97000000 78.25447808 0.33052948 8505 1347422400 2012.09.12 04:00 77.85000000 77.89000000 77.80000000 77.92000000 78.21976588 0.34263513 6569 1347436800 2012.09.12 08:00 77.90000000 77.83000000 77.76000000 77.94000000 78.18264532 0.35792087 20748 1347451200 2012.09.12 12:00 77.82000000 77.93000000 77.73000000 77.97000000 78.15858386 0.35889575 13934 1347465600 2012.09.12 16:00 77.92000000 77.90000000 77.83000000 77.96000000 78.13395683 0.35605928 10382 1347480000 2012.09.12 20:00 77.91000000 77.83000000 77.79000000 77.93000000 78.10500856 0.35605292 5855 1347494400 2012.09.13 00:00 77.84000000 77.76000000 77.70000000 77.88000000 78.07215060 0.35480268 7040 1347508800 2012.09.13 04:00 77.75000000 77.70000000 77.64000000 77.78000000 78.03670769 0.34400059 6284 1347523200 2012.09.13 08:00 77.71000000 77.71000000 77.57000000 77.74000000 78.00559267 0.31780546 10057 1347537600 2012.09.13 12:00 77.70000000 77.45000000 77.42000000 77.73000000 77.95267908 0.30530489 11801 1347552000 2012.09.13 16:00 77.46000000 77.43000000 77.12000000 77.74000000 77.90290012 0.28465823 20633 1347566400 2012.09.13 20:00 77.45000000 77.49000000 77.36000000 77.56000000 77.86357630 0.24319876 12013 1347580800 2012.09.14 00:00 77.50000000 77.55000000 77.48000000 77.66000000 77.83371189 0.23503930 8569 1347595200 2012.09.14 04:00 77.54000000 77.56000000 77.53000000 77.67000000 77.80764409 0.21990004 7175 1347609600 2012.09.14 08:00 77.55000000 78.11000000 77.54000000 78.23000000 77.83643989 0.21570726 16017 1347624000 2012.09.14 12:00 78.12000000 78.24000000 77.87000000 78.28000000 77.87487419 0.22941828 25108 1347638400 2012.09.14 16:00 78.25000000 78.29000000 78.11000000 78.34000000 77.91440998 0.25889514 20062 1347652800 2012.09.14 20:00 78.25000000 78.39000000 78.19000000 78.40000000 77.95970427 0.29700209 7430 1347840000 2012.09.17 00:00 78.36000000 78.21000000 78.21000000 78.46000000 77.98354196 0.30966399 6962 1347854400 2012.09.17 04:00 78.22000000 78.29000000 78.15000000 78.37000000 78.01272844 0.32578513 5879 1347868800 2012.09.17 08:00 78.28000000 78.42000000 78.24000000 78.47000000 78.05151620 0.35155397 10576 1347883200 2012.09.17 12:00 78.41000000 78.81000000 78.32000000 78.93000000 78.12375276 0.41431576 15451 1347897600 2012.09.17 16:00 78.82000000 78.74000000 78.60000000 78.89000000 78.18244297 0.45322936 11892 1347912000 2012.09.17 20:00 78.73000000 78.71000000 78.65000000 78.80000000 78.23268650 0.48377629 6617 1347926400 2012.09.18 00:00 78.72000000 78.61000000 78.47000000 78.74000000 78.26862112 0.49896549 8915 1347940800 2012.09.18 04:00 78.59000000 78.64000000 78.54000000 78.71000000 78.30399053 0.50895308 6753 1347955200 2012.09.18 08:00 78.63000000 78.53000000 78.53000000 78.77000000 78.32551524 0.50412477 12225 1347969600 2012.09.18 12:00 78.54000000 78.62000000 78.53000000 78.67000000 78.35356141 0.49729502 12339 1347984000 2012.09.18 16:00 78.61000000 78.66000000 78.53000000 78.69000000 78.38274604 0.48878949 12205 1347998400 2012.09.18 20:00 78.67000000 78.77000000 78.66000000 78.88000000 78.41962737 0.45838664 8718 1348012800 2012.09.19 00:00 78.78000000 78.66000000 78.58000000 78.83000000 78.44252000 0.40873506 8893 1348027200 2012.09.19 04:00 78.64000000 79.16000000 78.56000000 79.22000000 78.51085143 0.38896073 16192 1348041600 2012.09.19 08:00 79.15000000 78.88000000 78.85000000 79.19000000 78.54600844 0.33598590 16789 1348056000 2012.09.19 12:00 78.87000000 78.50000000 78.40000000 78.99000000 78.54162668 0.25404935 18160 1348070400 2012.09.19 16:00 78.49000000 78.32000000 78.25000000 78.57000000 78.52051938 0.24378420 9284 1348084800 2012.09.19 20:00 78.31000000 78.36000000 78.30000000 78.39000000 78.50523182 0.24246851 4611 1348099200 2012.09.20 00:00 78.37000000 78.36000000 78.34000000 78.46000000 78.49140022 0.24463099 3944 1348113600 2012.09.20 04:00 78.35000000 78.07000000 78.03000000 78.39000000 78.45126686 0.27533197 6562 1348128000 2012.09.20 08:00 78.08000000 78.15000000 78.05000000 78.26000000 78.42257478 0.29098152 9544 1348142400 2012.09.20 12:00 78.16000000 78.15000000 78.01000000 78.25000000 78.39661528 0.30839502 8088 1348156800 2012.09.20 16:00 78.14000000 78.29000000 78.13000000 78.36000000 78.38646144 0.31441425 12398 1348171200 2012.09.20 20:00 78.28000000 78.23000000 78.22000000 78.34000000 78.37156035 0.30875195 5818 1348185600 2012.09.21 00:00 78.24000000 78.30000000 78.18000000 78.37000000 78.36474508 0.30095370 7504 1348200000 2012.09.21 04:00 78.29000000 78.15000000 78.11000000 78.32000000 78.34429317 0.30275884 7250 1348214400 2012.09.21 08:00 78.14000000 78.21000000 78.12000000 78.27000000 78.33150334 0.30317479 13100 1348228800 2012.09.21 12:00 78.20000000 78.21000000 78.13000000 78.29000000 78.31993160 0.30047449 13398 1348243200 2012.09.21 16:00 78.20000000 78.12000000 78.10000000 78.25000000 78.30089049 0.30628836 9212 1348257600 2012.09.21 20:00 78.11000000 78.15000000 78.10000000 78.17000000 78.28651997 0.30411070 3163 1348502400 2012.09.24 16:00 77.97000000 77.85000000 77.79000000 77.99000000 78.24494664 0.31872499 7820 1348516800 2012.09.24 20:00 77.86000000 77.86000000 77.81000000 77.91000000 78.20828505 0.31704606 5068 1348531200 2012.09.25 00:00 77.84000000 77.84000000 77.81000000 77.91000000 78.17321029 0.31908509 5758 1348545600 2012.09.25 04:00 77.85000000 77.78000000 77.73000000 77.87000000 78.13576169 0.25187957 5370 1348560000 2012.09.25 08:00 77.77000000 77.69000000 77.65000000 77.83000000 78.09330819 0.21669009 9409 1348574400 2012.09.25 12:00 77.68000000 77.83000000 77.68000000 77.86000000 78.06823122 0.20715961 9326 1348588800 2012.09.25 16:00 77.82000000 77.85000000 77.81000000 77.93000000 78.04744730 0.20672781 10016 1348603200 2012.09.25 20:00 77.84000000 77.79000000 77.71000000 77.86000000 78.02292851 0.20395590 6545 1348617600 2012.09.26 00:00 77.80000000 77.78000000 77.70000000 77.82000000 77.99979246 0.19757598 5835 1348632000 2012.09.26 04:00 77.79000000 77.70000000 77.69000000 77.81000000 77.97124080 0.20954899 7569 1348646400 2012.09.26 08:00 77.69000000 77.66000000 77.58000000 77.76000000 77.94159882 0.21927205 12639 1348660800 2012.09.26 12:00 77.67000000 77.78000000 77.64000000 77.90000000 77.92620845 0.21867231 13552 1348675200 2012.09.26 16:00 77.79000000 77.74000000 77.71000000 77.84000000 77.90847431 0.20794506 11206 1348689600 2012.09.26 20:00 77.73000000 77.72000000 77.68000000 77.78000000 77.89052438 0.19971045 5973 1348704000 2012.09.27 00:00 77.73000000 77.66000000 77.62000000 77.76000000 77.86856968 0.18350138 7063 1348718400 2012.09.27 04:00 77.65000000 77.72000000 77.62000000 77.76000000 77.85442018 0.17437333 7541 1348732800 2012.09.27 08:00 77.71000000 77.66000000 77.64000000 77.74000000 77.83590398 0.15818926 9715 1348747200 2012.09.27 12:00 77.65000000 77.65000000 77.57000000 77.71000000 77.81819883 0.13599845 11869 1348761600 2012.09.27 16:00 77.64000000 77.63000000 77.61000000 77.70000000 77.80027514 0.11915635 13961 1348776000 2012.09.27 20:00 77.64000000 77.62000000 77.57000000 77.66000000 77.78310608 0.08916293 6532 1348790400 2012.09.28 00:00 77.61000000 77.56000000 77.54000000 77.65000000 77.76185788 0.09077327 7726 1348804800 2012.09.28 04:00 77.57000000 77.44000000 77.42000000 77.58000000 77.73120475 0.10193963 7795 1348819200 2012.09.28 08:00 77.45000000 77.66000000 77.43000000 77.70000000 77.72442334 0.09809121 12568 1348833600 2012.09.28 12:00 77.65000000 77.75000000 77.59000000 77.81000000 77.72685921 0.09824392 13645 1348848000 2012.09.28 16:00 77.76000000 78.07000000 77.71000000 78.11000000 77.75953929 0.13195593 18953 1348862400 2012.09.28 20:00 78.08000000 77.93000000 77.85000000 78.10000000 77.77577364 0.14217250 8594 1349049600 2012.10.01 00:00 77.94000000 77.92000000 77.89000000 78.03000000 77.78950949 0.15047768 7391 1349064000 2012.10.01 04:00 77.91000000 77.86000000 77.85000000 77.96000000 77.79622287 0.15426106 4368 1349078400 2012.10.01 08:00 77.87000000 77.98000000 77.78000000 78.04000000 77.81372545 0.16704482 11155 1349092800 2012.10.01 12:00 77.97000000 77.91000000 77.89000000 78.03000000 77.82289446 0.17043109 9878 1349107200 2012.10.01 16:00 77.92000000 78.02000000 77.90000000 78.15000000 77.84166641 0.17951622 12628 1349121600 2012.10.01 20:00 78.01000000 77.99000000 77.97000000 78.06000000 77.85579342 0.18770554 3778 1349136000 2012.10.02 00:00 78.00000000 78.09000000 77.98000000 78.10000000 77.87809881 0.20161598 6406 1349150400 2012.10.02 04:00 78.07000000 78.05000000 78.04000000 78.17000000 77.89447035 0.20838342 7162 1349164800 2012.10.02 08:00 78.06000000 78.12000000 78.00000000 78.22000000 77.91594937 0.21537048 11126 1349179200 2012.10.02 12:00 78.13000000 78.08000000 78.05000000 78.17000000 77.93157324 0.21938725 9440 1349193600 2012.10.02 16:00 78.07000000 78.09000000 77.96000000 78.12000000 77.94666150 0.21852611 11924 1349208000 2012.10.02 20:00 78.10000000 78.17000000 78.06000000 78.19000000 77.96793183 0.22002801 5496 1349222400 2012.10.03 00:00 78.18000000 78.18000000 78.15000000 78.31000000 77.98812880 0.21705615 7396 1349236800 2012.10.03 04:00 78.19000000 78.23000000 78.11000000 78.25000000 78.01116415 0.21288356 5272 1349251200 2012.10.03 08:00 78.22000000 78.24000000 78.17000000 78.26000000 78.03295804 0.19799321 9687 1349265600 2012.10.03 12:00 78.23000000 78.46000000 78.19000000 78.50000000 78.07362871 0.17838411 13231 1349280000 2012.10.03 16:00 78.45000000 78.52000000 78.42000000 78.60000000 78.11614026 0.18503858 12820 1349294400 2012.10.03 20:00 78.51000000 78.49000000 78.46000000 78.56000000 78.15174595 0.18846168 6387 1349308800 2012.10.04 00:00 78.48000000 78.47000000 78.41000000 78.52000000 78.18205586 0.20464285 6411 1349323200 2012.10.04 04:00 78.46000000 78.60000000 78.44000000 78.72000000 78.22186006 0.22293821 7914 1349337600 2012.10.04 08:00 78.59000000 78.55000000 78.49000000 78.64000000 78.25311148 0.22925906 8961 1349352000 2012.10.04 12:00 78.56000000 78.61000000 78.53000000 78.68000000 78.28710087 0.23038660 11261 1349366400 2012.10.04 16:00 78.62000000 78.32000000 78.29000000 78.63000000 78.29023412 0.22045257 11087 1349380800 2012.10.04 20:00 78.33000000 78.49000000 78.30000000 78.52000000 78.30925944 0.20926945 7316 1349395200 2012.10.05 00:00 78.48000000 78.50000000 78.47000000 78.58000000 78.32742521 0.20406252 5291 1349409600 2012.10.05 04:00 78.51000000 78.39000000 78.26000000 78.52000000 78.33338471 0.19005139 7295 1349424000 2012.10.05 08:00 78.40000000 78.44000000 78.36000000 78.51000000 78.34353855 0.18300751 6764 1349438400 2012.10.05 12:00 78.45000000 78.69000000 78.41000000 78.88000000 78.37653488 0.18367326 18684 1349452800 2012.10.05 16:00 78.68000000 78.67000000 78.58000000 78.72000000 78.40448394 0.18354812 11826 1349467200 2012.10.05 20:00 78.68000000 78.66000000 78.59000000 78.72000000 78.42881880 0.17500422 5972 1349654400 2012.10.08 00:00 78.65000000 78.68000000 78.65000000 78.76000000 78.45274082 0.16352016 3449 1349668800 2012.10.08 04:00 78.69000000 78.56000000 78.50000000 78.70000000 78.46295598 0.15070222 3726 1349683200 2012.10.08 08:00 78.57000000 78.13000000 78.11000000 78.58000000 78.43124589 0.16326207 9230 1349697600 2012.10.08 12:00 78.12000000 78.22000000 78.11000000 78.33000000 78.41112723 0.17148852 6730 1349712000 2012.10.08 16:00 78.21000000 78.28000000 78.07000000 78.32000000 78.39863892 0.17561981 6425 1349726400 2012.10.08 20:00 78.29000000 78.30000000 78.26000000 78.35000000 78.38924474 0.18091228 3191 1349740800 2012.10.09 00:00 78.29000000 78.28000000 78.22000000 78.37000000 78.37884048 0.18489711 4782 1349755200 2012.10.09 04:00 78.27000000 78.37000000 78.26000000 78.43000000 78.37799853 0.18360622 4255 1349769600 2012.10.09 08:00 78.36000000 78.29000000 78.24000000 78.39000000 78.36961772 0.18702261 8281 1349784000 2012.10.09 12:00 78.28000000 78.30000000 78.19000000 78.34000000 78.36298746 0.18302143 7066 1349798400 2012.10.09 16:00 78.29000000 78.22000000 78.14000000 78.32000000 78.34936960 0.18576505 8623 1349812800 2012.10.09 20:00 78.21000000 78.26000000 78.19000000 78.28000000 78.34085821 0.18024555 4756 1349827200 2012.10.10 00:00 78.25000000 78.24000000 78.17000000 78.29000000 78.33125267 0.18486469 6473 1349841600 2012.10.10 04:00 78.25000000 78.23000000 78.18000000 78.29000000 78.32160956 0.18592132 5323 1349856000 2012.10.10 08:00 78.22000000 78.31000000 78.20000000 78.36000000 78.32050389 0.18194455 8854 1349870400 2012.10.10 12:00 78.30000000 78.30000000 78.25000000 78.38000000 78.31855113 0.18189649 7142 1349884800 2012.10.10 16:00 78.31000000 78.15000000 78.12000000 78.37000000 78.30249865 0.18778018 9077 1349899200 2012.10.10 20:00 78.16000000 78.14000000 78.11000000 78.25000000 78.28702258 0.17363491 8572 1349913600 2012.10.11 00:00 78.15000000 78.08000000 78.02000000 78.19000000 78.26730615 0.16080699 10223 1349928000 2012.10.11 04:00 78.07000000 78.01000000 77.98000000 78.12000000 78.24280080 0.14855572 6902 1349942400 2012.10.11 08:00 78.00000000 78.11000000 77.93000000 78.14000000 78.23015310 0.11600546 11793 1349956800 2012.10.11 12:00 78.12000000 78.52000000 78.08000000 78.59000000 78.25775757 0.11225808 17028 1349971200 2012.10.11 16:00 78.53000000 78.31000000 78.26000000 78.58000000 78.26273304 0.10983622 12255 1349985600 2012.10.11 20:00 78.32000000 78.41000000 78.27000000 78.41000000 78.27675847 0.11600290 6403 1350000000 2012.10.12 00:00 78.39000000 78.45000000 78.35000000 78.54000000 78.29325766 0.12510000 7253 1350014400 2012.10.12 04:00 78.44000000 78.36000000 78.31000000 78.48000000 78.29961407 0.12745461 5032 1350028800 2012.10.12 08:00 78.35000000 78.40000000 78.34000000 78.49000000 78.30917464 0.13164196 9090 1350043200 2012.10.12 12:00 78.39000000 78.43000000 78.30000000 78.48000000 78.32068181 0.13700534 9630 1350057600 2012.10.12 16:00 78.44000000 78.39000000 78.28000000 78.45000000 78.32728355 0.13975395 9312 1350072000 2012.10.12 20:00 78.38000000 78.43000000 78.35000000 78.43000000 78.33706607 0.14455291 4250 1350259200 2012.10.15 00:00 78.42000000 78.44000000 78.32000000 78.49000000 78.34686930 0.14694332 8044 1350273600 2012.10.15 04:00 78.43000000 78.55000000 78.42000000 78.61000000 78.36621508 0.15799634 8439 1350288000 2012.10.15 08:00 78.56000000 78.74000000 78.47000000 78.77000000 78.40181364 0.18554833 12034 1350302400 2012.10.15 12:00 78.73000000 78.75000000 78.64000000 78.86000000 78.43497425 0.20644937 11342 1350316800 2012.10.15 16:00 78.74000000 78.74000000 78.71000000 78.81000000 78.46402432 0.22407771 10153 1350331200 2012.10.15 20:00 78.73000000 78.69000000 78.61000000 78.75000000 78.48554581 0.23328658 6220 1350345600 2012.10.16 00:00 78.68000000 78.81000000 78.68000000 78.86000000 78.51644621 0.24072766 7060 1350360000 2012.10.16 04:00 78.80000000 78.89000000 78.77000000 78.91000000 78.55202276 0.24903912 6067 1350374400 2012.10.16 08:00 78.87000000 78.84000000 78.79000000 78.93000000 78.57944917 0.24060765 10525 1350388800 2012.10.16 12:00 78.83000000 78.85000000 78.76000000 78.95000000 78.60521591 0.21733942 10972 1350403200 2012.10.16 16:00 78.87000000 78.88000000 78.77000000 78.97000000 78.63138583 0.20005424 9605 1350417600 2012.10.16 20:00 78.86000000 78.86000000 78.84000000 78.93000000 78.65315860 0.20826989 6501 1350432000 2012.10.17 00:00 78.85000000 78.81000000 78.74000000 78.91000000 78.66809588 0.19863068 8105 1350446400 2012.10.17 04:00 78.80000000 78.64000000 78.60000000 78.85000000 78.66542008 0.18989439 6625 1350460800 2012.10.17 08:00 78.63000000 78.73000000 78.63000000 78.82000000 78.67157055 0.18448351 8843 1350475200 2012.10.17 12:00 78.74000000 78.69000000 78.61000000 78.80000000 78.67332574 0.17081525 9815 1350489600 2012.10.17 16:00 78.68000000 78.88000000 78.66000000 78.89000000 78.69300900 0.16381953 9379 1350504000 2012.10.17 20:00 78.87000000 79.04000000 78.86000000 79.08000000 78.72605576 0.16697388 8396 1350518400 2012.10.18 00:00 79.05000000 79.12000000 79.02000000 79.16000000 78.76357426 0.16786435 8445 1350532800 2012.10.18 04:00 79.13000000 79.13000000 79.09000000 79.21000000 78.79847195 0.16650693 8541 1350547200 2012.10.18 08:00 79.12000000 79.24000000 78.98000000 79.28000000 78.84052224 0.17025303 11877 1350561600 2012.10.18 12:00 79.23000000 79.34000000 79.20000000 79.37000000 78.88809155 0.18818563 11556 1350576000 2012.10.18 16:00 79.33000000 79.10000000 79.08000000 79.46000000 78.90827331 0.19086285 13223 1350590400 2012.10.18 20:00 79.11000000 79.28000000 79.09000000 79.31000000 78.94367585 0.20479681 9463 1350604800 2012.10.19 00:00 79.29000000 79.36000000 79.26000000 79.41000000 78.98332577 0.22111251 8913 1350619200 2012.10.19 04:00 79.35000000 79.34000000 79.28000000 79.39000000 79.01729474 0.22704211 6553 1350633600 2012.10.19 08:00 79.35000000 79.26000000 79.24000000 79.37000000 79.04040953 0.23028561 10174 1350648000 2012.10.19 12:00 79.24000000 79.31000000 79.13000000 79.32000000 79.06608481 0.23763684 11562 1350662400 2012.10.19 16:00 79.30000000 79.29000000 79.22000000 79.43000000 79.08741007 0.23925585 13564 1350676800 2012.10.19 20:00 79.28000000 79.31000000 79.24000000 79.36000000 79.10860911 0.24009347 6294 1350864000 2012.10.22 00:00 79.28000000 79.33000000 79.20000000 79.35000000 79.12969396 0.24117124 6497 1350878400 2012.10.22 04:00 79.31000000 79.55000000 79.28000000 79.64000000 79.16972310 0.25364755 6683 1350892800 2012.10.22 08:00 79.56000000 79.80000000 79.54000000 79.87000000 79.22974947 0.28152889 10047 1350907200 2012.10.22 12:00 79.78000000 79.85000000 79.76000000 79.88000000 79.28882095 0.28722147 8399 1350921600 2012.10.22 16:00 79.83000000 79.84000000 79.77000000 79.88000000 79.34131420 0.28868491 9521 1350936000 2012.10.22 20:00 79.83000000 79.93000000 79.82000000 79.97000000 79.39737951 0.28274270 7195 1350950400 2012.10.23 00:00 79.92000000 79.90000000 79.82000000 80.01000000 79.44524813 0.28231092 9125 1350964800 2012.10.23 04:00 79.89000000 79.88000000 79.78000000 79.96000000 79.48665307 0.28565188 6936 1350979200 2012.10.23 08:00 79.89000000 79.92000000 79.70000000 79.93000000 79.52792420 0.29160154 13102 1350993600 2012.10.23 12:00 79.90000000 79.79000000 79.76000000 79.95000000 79.55288380 0.28463644 14817 1351008000 2012.10.23 16:00 79.80000000 79.81000000 79.70000000 79.89000000 79.57737106 0.28231919 12767 1351022400 2012.10.23 20:00 79.82000000 79.86000000 79.77000000 79.95000000 79.60428810 0.28489953 8168 1351036800 2012.10.24 00:00 79.85000000 79.87000000 79.78000000 79.93000000 79.62959400 0.26762902 6748 1351051200 2012.10.24 04:00 79.86000000 79.81000000 79.75000000 79.90000000 79.64677552 0.25829948 5436 1351065600 2012.10.24 08:00 79.80000000 79.76000000 79.68000000 79.87000000 79.65755881 0.25070346 11793 1351080000 2012.10.24 12:00 79.74000000 79.80000000 79.73000000 79.88000000 79.67112463 0.24090124 9332 1351094400 2012.10.24 16:00 79.82000000 79.77000000 79.77000000 79.86000000 79.68054134 0.22194159 9359 1351108800 2012.10.24 20:00 79.76000000 79.79000000 79.72000000 79.84000000 79.69096597 0.20444691 9185 1351123200 2012.10.25 00:00 79.80000000 79.94000000 79.78000000 79.96000000 79.71468350 0.18279332 7446 1351137600 2012.10.25 04:00 79.95000000 80.07000000 79.92000000 80.14000000 79.74852316 0.16122884 7633 1351152000 2012.10.25 08:00 80.08000000 80.13000000 80.06000000 80.21000000 79.78485429 0.13492584 14422 1351166400 2012.10.25 12:00 80.12000000 80.26000000 80.06000000 80.35000000 79.83010626 0.13913113 13026 1351180800 2012.10.25 16:00 80.27000000 80.25000000 79.94000000 80.31000000 79.87009614 0.15237135 15649 1351195200 2012.10.25 20:00 80.24000000 80.35000000 80.18000000 80.37000000 79.91580127 0.17530313 9946 1351209600 2012.10.26 00:00 80.34000000 80.17000000 80.12000000 80.38000000 79.94001067 0.18016582 7965 1351224000 2012.10.26 04:00 80.18000000 80.08000000 80.00000000 80.21000000 79.95334299 0.18184051 7775 1351238400 2012.10.26 08:00 80.07000000 79.92000000 79.83000000 80.09000000 79.95016747 0.18177232 11388 1351252800 2012.10.26 12:00 79.91000000 79.56000000 79.56000000 79.98000000 79.91300866 0.20356924 14327 1351267200 2012.10.26 16:00 79.55000000 79.67000000 79.49000000 79.75000000 79.88986498 0.21412994 12486 1351281600 2012.10.26 20:00 79.69000000 79.62000000 79.53000000 79.71000000 79.86416355 0.22679338 5388 1351468800 2012.10.29 00:00 79.63000000 79.65000000 79.59000000 79.74000000 79.84376702 0.23692369 5784 1351483200 2012.10.29 04:00 79.66000000 79.67000000 79.63000000 79.76000000 79.82721778 0.24494122 4620 1351497600 2012.10.29 08:00 79.69000000 79.59000000 79.53000000 79.74000000 79.80462561 0.25729561 8578 1351512000 2012.10.29 12:00 79.60000000 79.62000000 79.52000000 79.66000000 79.78704222 0.26643358 6984 1351526400 2012.10.29 16:00 79.60000000 79.80000000 79.60000000 79.84000000 79.78827630 0.26592705 6398 1351540800 2012.10.29 20:00 79.81000000 79.79000000 79.77000000 79.86000000 79.78844046 0.26585474 4187 1351555200 2012.10.30 00:00 79.80000000 79.92000000 79.74000000 79.95000000 79.80096994 0.26282409 6248 1351569600 2012.10.30 04:00 79.93000000 79.46000000 79.35000000 80.13000000 79.76849661 0.28427272 13625 1351584000 2012.10.30 08:00 79.45000000 79.41000000 79.27000000 79.55000000 79.73435408 0.30407784 15280 1351598400 2012.10.30 12:00 79.40000000 79.55000000 79.35000000 79.57000000 79.71679655 0.30326288 9941 1351612800 2012.10.30 16:00 79.56000000 79.61000000 79.51000000 79.65000000 79.70662545 0.29282578 7322 1351627200 2012.10.30 20:00 79.63000000 79.59000000 79.54000000 79.66000000 79.69551826 0.26928377 3589 1351641600 2012.10.31 00:00 79.60000000 79.55000000 79.51000000 79.68000000 79.68165938 0.24355725 3286 1351656000 2012.10.31 04:00 79.54000000 79.57000000 79.51000000 79.65000000 79.67102515 0.19467934 4642 1351670400 2012.10.31 08:00 79.58000000 79.77000000 79.51000000 79.82000000 79.68045133 0.16139774 10822 1351684800 2012.10.31 12:00 79.76000000 79.88000000 79.76000000 79.95000000 79.69945596 0.14559112 11951 1351699200 2012.10.31 16:00 79.87000000 79.86000000 79.77000000 79.96000000 79.71474587 0.14692034 12873 1351713600 2012.10.31 20:00 79.84000000 79.79000000 79.70000000 79.89000000 79.72191293 0.14623847 6164 1351728000 2012.11.01 00:00 79.80000000 79.95000000 79.77000000 79.97000000 79.74363551 0.16135768 6523 1351742400 2012.11.01 04:00 79.94000000 80.02000000 79.93000000 80.13000000 79.76995594 0.17874298 5827 1351756800 2012.11.01 08:00 80.01000000 80.00000000 79.91000000 80.04000000 79.79186490 0.19116632 8427 1351771200 2012.11.01 12:00 80.01000000 80.00000000 79.95000000 80.13000000 79.81168729 0.20138490 9299 1351785600 2012.11.01 16:00 80.01000000 80.13000000 79.98000000 80.18000000 79.84200278 0.21680737 11201 1351800000 2012.11.01 20:00 80.14000000 80.15000000 80.10000000 80.21000000 79.87133585 0.23064154 5754 1351814400 2012.11.02 00:00 80.14000000 80.27000000 80.11000000 80.29000000 79.90930387 0.25830434 6429 1351828800 2012.11.02 04:00 80.25000000 80.24000000 80.18000000 80.29000000 79.94079874 0.27764505 5081 1351843200 2012.11.02 08:00 80.25000000 80.28000000 80.21000000 80.35000000 79.97310362 0.29911481 9298 1351857600 2012.11.02 12:00 80.29000000 80.49000000 80.20000000 80.68000000 80.02233184 0.31423626 16029 1351872000 2012.11.02 16:00 80.48000000 80.43000000 80.41000000 80.56000000 80.06115738 0.30810050 11265 1351886400 2012.11.02 20:00 80.42000000 80.46000000 80.35000000 80.48000000 80.09914239 0.30943924 5750 1352073600 2012.11.05 00:00 80.42000000 80.46000000 80.40000000 80.53000000 80.13350979 0.30860572 6379 1352088000 2012.11.05 04:00 80.45000000 80.39000000 80.36000000 80.57000000 80.15793742 0.29452980 5828 1352102400 2012.11.05 08:00 80.40000000 80.20000000 80.19000000 80.43000000 80.16194338 0.26210858 10330 1352116800 2012.11.05 12:00 80.19000000 80.26000000 80.19000000 80.33000000 80.17128211 0.22791244 9494 1352131200 2012.11.05 16:00 80.25000000 80.24000000 80.14000000 80.30000000 80.17782667 0.21005473 10574 1352145600 2012.11.05 20:00 80.25000000 80.28000000 80.22000000 80.31000000 80.18755746 0.19992596 3180 1352160000 2012.11.06 00:00 80.30000000 80.17000000 80.12000000 80.31000000 80.18588532 0.18628106 6842 1352174400 2012.11.06 04:00 80.18000000 80.03000000 79.95000000 80.24000000 80.17103910 0.17142629 8521 1352188800 2012.11.06 08:00 80.02000000 80.25000000 79.98000000 80.28000000 80.17855919 0.16221211 11678 1352203200 2012.11.06 12:00 80.24000000 80.20000000 80.11000000 80.28000000 80.18060117 0.15749732 11264 1352217600 2012.11.06 16:00 80.21000000 80.36000000 80.19000000 80.37000000 80.19768677 0.14902603 13583 1352232000 2012.11.06 20:00 80.37000000 80.35000000 80.32000000 80.45000000 80.21219279 0.13848843 9188 1352246400 2012.11.07 00:00 80.34000000 80.19000000 80.12000000 80.41000000 80.21007920 0.13848511 8571 1352260800 2012.11.07 04:00 80.20000000 80.10000000 79.80000000 80.23000000 80.19959546 0.14571174 17669 1352275200 2012.11.07 08:00 80.09000000 80.35000000 80.04000000 80.37000000 80.21391970 0.14082134 14616 1352289600 2012.11.07 12:00 80.36000000 79.96000000 79.90000000 80.42000000 80.18973688 0.16259915 19007 1352304000 2012.11.07 16:00 79.98000000 79.89000000 79.75000000 79.98000000 80.16119051 0.18694915 19786 1352318400 2012.11.07 20:00 79.91000000 79.98000000 79.85000000 80.03000000 80.14393427 0.18377155 11596 1352332800 2012.11.08 00:00 79.99000000 79.91000000 79.85000000 80.02000000 80.12165481 0.18835606 10441 1352347200 2012.11.08 04:00 79.89000000 79.90000000 79.76000000 79.94000000 80.10054483 0.18666871 8914 1352361600 2012.11.08 08:00 79.88000000 79.94000000 79.83000000 79.98000000 80.08525485 0.17704013 8801 1352376000 2012.11.08 12:00 79.95000000 79.85000000 79.80000000 79.96000000 80.06284962 0.17761846 9590 1352390400 2012.11.08 16:00 79.86000000 79.65000000 79.60000000 79.93000000 80.02353061 0.20747770 17923 1352404800 2012.11.08 20:00 79.64000000 79.47000000 79.31000000 79.67000000 79.97081341 0.24801174 14588 1352419200 2012.11.09 00:00 79.46000000 79.48000000 79.40000000 79.57000000 79.92406928 0.27621428 11066 1352433600 2012.11.09 04:00 79.46000000 79.53000000 79.46000000 79.61000000 79.88653887 0.28841140 9834 1352448000 2012.11.09 08:00 79.52000000 79.36000000 79.28000000 79.57000000 79.83639231 0.31725623 15224 1352462400 2012.11.09 12:00 79.37000000 79.26000000 79.06000000 79.39000000 79.78149780 0.35394317 15507 1352476800 2012.11.09 16:00 79.25000000 79.50000000 79.25000000 79.54000000 79.75468849 0.35110034 11744 1352491200 2012.11.09 20:00 79.49000000 79.46000000 79.35000000 79.52000000 79.72662292 0.34986379 5214 1352678400 2012.11.12 00:00 79.49000000 79.49000000 79.39000000 79.57000000 79.70408740 0.32879256 4768 1352692800 2012.11.12 04:00 79.47000000 79.48000000 79.44000000 79.51000000 79.68274575 0.30271567 4281 1352707200 2012.11.12 08:00 79.49000000 79.45000000 79.40000000 79.52000000 79.66057948 0.28767759 7127 1352721600 2012.11.12 12:00 79.47000000 79.38000000 79.35000000 79.49000000 79.63385763 0.27921981 6664 1352736000 2012.11.12 16:00 79.37000000 79.45000000 79.34000000 79.48000000 79.61634738 0.23197993 5665 1352750400 2012.11.12 20:00 79.43000000 79.50000000 79.42000000 79.50000000 79.60526668 0.21970345 4537 1352764800 2012.11.13 00:00 79.48000000 79.44000000 79.44000000 79.65000000 79.58952699 0.21176659 7156 1352779200 2012.11.13 04:00 79.45000000 79.27000000 79.21000000 79.48000000 79.55909585 0.20036701 6290 1352793600 2012.11.13 08:00 79.29000000 79.29000000 79.20000000 79.34000000 79.53346767 0.18874075 6236 1352808000 2012.11.13 12:00 79.27000000 79.50000000 79.23000000 79.60000000 79.53028028 0.16934846 6887 1352865600 2012.11.14 04:00 79.49000000 79.52000000 79.44000000 79.54000000 79.52930120 0.14200965 6517 1352880000 2012.11.14 08:00 79.53000000 79.92000000 79.51000000 79.99000000 79.56651061 0.16868402 15495 1352894400 2012.11.14 12:00 79.91000000 80.27000000 79.86000000 80.31000000 79.63350960 0.25713381 13873 1352908800 2012.11.14 16:00 80.28000000 80.14000000 80.13000000 80.31000000 79.68174678 0.29914272 14952 1352923200 2012.11.14 20:00 80.15000000 80.23000000 80.10000000 80.26000000 79.73396137 0.34156623 8642 1352937600 2012.11.15 00:00 80.24000000 80.18000000 80.11000000 80.29000000 79.77644124 0.37059215 6812 1352952000 2012.11.15 04:00 80.17000000 80.92000000 80.16000000 80.94000000 79.88535160 0.47579147 10233 1352966400 2012.11.15 08:00 80.91000000 80.94000000 80.74000000 80.95000000 79.98579431 0.54442882 10807 1352980800 2012.11.15 12:00 80.95000000 81.38000000 80.94000000 81.46000000 80.11857580 0.65779774 13965 1352995200 2012.11.15 16:00 81.39000000 81.12000000 81.04000000 81.41000000 80.21394953 0.70968000 14993 1353009600 2012.11.15 20:00 81.13000000 81.15000000 81.10000000 81.24000000 80.30309720 0.75007917 6133 1353024000 2012.11.16 00:00 81.16000000 81.13000000 81.08000000 81.27000000 80.38184985 0.77440689 5501 1353038400 2012.11.16 04:00 81.12000000 81.00000000 80.96000000 81.17000000 80.44072129 0.77579715 823 1353052800 2012.11.16 08:00 80.99000000 81.05000000 80.89000000 81.15000000 80.49874783 0.76638474 1105 1353067200 2012.11.16 12:00 81.04000000 81.14000000 81.04000000 81.20000000 80.55981947 0.75780000 4900 1353081600 2012.11.16 16:00 81.15000000 81.41000000 81.12000000 81.44000000 80.64078904 0.76064476 17796 1353096000 2012.11.16 20:00 81.40000000 81.24000000 81.13000000 81.42000000 80.69785675 0.73430154 7912 1353283200 2012.11.19 00:00 81.39000000 81.28000000 81.19000000 81.59000000 80.75329897 0.68090995 10142 1353297600 2012.11.19 04:00 81.27000000 81.23000000 81.11000000 81.35000000 80.79869906 0.60945392 6817 1353312000 2012.11.19 08:00 81.24000000 81.27000000 81.16000000 81.34000000 80.84358487 0.54568602 10334 1353326400 2012.11.19 12:00 81.26000000 81.17000000 81.08000000 81.30000000 80.87467202 0.46090897 9831 1353340800 2012.11.19 16:00 81.19000000 81.16000000 81.11000000 81.27000000 80.90184612 0.40800503 12229 1353355200 2012.11.19 20:00 81.17000000 81.42000000 81.13000000 81.42000000 80.95119411 0.38718877 8435 1353369600 2012.11.20 00:00 81.40000000 81.30000000 81.26000000 81.44000000 80.98441371 0.33947573 9318 1353384000 2012.11.20 04:00 81.31000000 81.27000000 81.13000000 81.31000000 81.01161241 0.28853045 7777 1353398400 2012.11.20 08:00 81.26000000 81.26000000 81.12000000 81.33000000 81.03526837 0.20923863 12600 1353412800 2012.11.20 12:00 81.27000000 81.62000000 81.25000000 81.68000000 81.09095710 0.20483816 12317 1353427200 2012.11.20 16:00 81.61000000 81.71000000 81.56000000 81.76000000 81.14991356 0.20706273 11908 1353441600 2012.11.20 20:00 81.70000000 81.67000000 81.63000000 81.75000000 81.19944560 0.20813219 7176 1353456000 2012.11.21 00:00 81.66000000 81.90000000 81.64000000 81.95000000 81.26616507 0.23672881 8668 1353470400 2012.11.21 04:00 81.89000000 81.89000000 81.70000000 81.99000000 81.32557792 0.26015285 12975 1353484800 2012.11.21 08:00 81.88000000 82.18000000 81.83000000 82.26000000 81.40695145 0.30886105 15922 1353499200 2012.11.21 12:00 82.19000000 82.51000000 82.15000000 82.54000000 81.51200370 0.37788650 15651 1353513600 2012.11.21 16:00 82.50000000 82.45000000 82.27000000 82.52000000 81.60133668 0.42023179 15832 1353528000 2012.11.21 20:00 82.46000000 82.51000000 82.41000000 82.56000000 81.68787604 0.45941569 8884 1353542400 2012.11.22 00:00 82.52000000 82.46000000 82.36000000 82.59000000 81.76141166 0.49427925 11534 1353556800 2012.11.22 04:00 82.47000000 82.46000000 82.36000000 82.50000000 81.82794388 0.51276474 5731 1353571200 2012.11.22 08:00 82.47000000 82.66000000 82.43000000 82.84000000 81.90718732 0.54078392 11577 1353585600 2012.11.22 12:00 82.65000000 82.61000000 82.52000000 82.76000000 81.97412186 0.55058005 8461 1353600000 2012.11.22 16:00 82.60000000 82.45000000 82.25000000 82.61000000 82.01944359 0.54355634 12772 1353614400 2012.11.22 20:00 82.46000000 82.46000000 82.38000000 82.52000000 82.06140134 0.52218975 5495 1353628800 2012.11.23 00:00 82.47000000 82.30000000 82.24000000 82.51000000 82.08412502 0.48552280 6430 1353643200 2012.11.23 04:00 82.31000000 82.25000000 82.17000000 82.35000000 82.09992264 0.46360477 5469 1353657600 2012.11.23 08:00 82.24000000 82.29000000 82.05000000 82.38000000 82.11802525 0.42827516 13275 1353672000 2012.11.23 12:00 82.30000000 82.33000000 82.15000000 82.38000000 82.13821332 0.38323261 9713 1353686400 2012.11.23 16:00 82.32000000 82.37000000 82.27000000 82.49000000 82.16028824 0.32613785 15641 1353700800 2012.11.23 20:00 82.36000000 82.41000000 82.34000000 82.45000000 82.18407031 0.29852572 5409 1353888000 2012.11.26 00:00 82.33000000 82.32000000 82.30000000 82.63000000 82.19701600 0.27449761 8857 1353902400 2012.11.26 04:00 82.31000000 82.27000000 82.18000000 82.38000000 82.20396685 0.24411871 7919 1353916800 2012.11.26 08:00 82.25000000 82.06000000 81.91000000 82.27000000 82.19025573 0.24603271 13515 1353931200 2012.11.26 12:00 82.07000000 82.12000000 81.96000000 82.20000000 82.18356470 0.24242147 9927 1353945600 2012.11.26 16:00 82.11000000 82.13000000 82.08000000 82.22000000 82.17846330 0.24667667 8838 1353960000 2012.11.26 20:00 82.14000000 82.08000000 82.00000000 82.20000000 82.16908585 0.24317487 6819 1353974400 2012.11.27 00:00 82.06000000 82.01000000 81.85000000 82.10000000 82.15393481 0.24795892 11916 1353988800 2012.11.27 04:00 82.02000000 82.28000000 81.96000000 82.30000000 82.16594102 0.22845502 8128 1354003200 2012.11.27 08:00 82.29000000 82.14000000 82.06000000 82.32000000 82.16347045 0.22038675 12887 1354017600 2012.11.27 12:00 82.13000000 82.22000000 82.01000000 82.24000000 82.16885421 0.20741677 12535 1354032000 2012.11.27 16:00 82.21000000 82.16000000 82.11000000 82.28000000 82.16801096 0.17641972 12410 1354046400 2012.11.27 20:00 82.15000000 82.16000000 82.09000000 82.25000000 82.16724801 0.14652851 7750 1354060800 2012.11.28 00:00 82.14000000 81.89000000 81.78000000 82.21000000 82.14084344 0.15621592 11127 1354075200 2012.11.28 04:00 81.87000000 81.82000000 81.78000000 81.94000000 82.11028692 0.16677718 9132 1354089600 2012.11.28 08:00 81.83000000 81.88000000 81.70000000 81.95000000 82.08835483 0.17693610 14766 1354104000 2012.11.28 12:00 81.87000000 81.83000000 81.75000000 81.92000000 82.06374961 0.19081502 11689 1354118400 2012.11.28 16:00 81.82000000 81.88000000 81.68000000 81.94000000 82.04624965 0.19427844 15826 1354132800 2012.11.28 20:00 81.86000000 82.06000000 81.83000000 82.09000000 82.04755920 0.18324029 7407 1354147200 2012.11.29 00:00 82.07000000 82.13000000 82.01000000 82.22000000 82.05541071 0.16755407 9526 1354161600 2012.11.29 04:00 82.14000000 82.16000000 82.00000000 82.21000000 82.06537159 0.14813504 7072 1354176000 2012.11.29 08:00 82.17000000 82.13000000 82.08000000 82.21000000 82.07152668 0.13742563 9998 1354190400 2012.11.29 12:00 82.14000000 82.05000000 82.03000000 82.17000000 82.06947652 0.12997800 9524 1354204800 2012.11.29 16:00 82.06000000 82.06000000 81.90000000 82.17000000 82.06857399 0.12991184 15263 1354219200 2012.11.29 20:00 82.07000000 82.11000000 82.06000000 82.15000000 82.07251933 0.13008371 4753 1354233600 2012.11.30 00:00 82.12000000 82.45000000 82.03000000 82.49000000 82.10846987 0.15809880 7362 1354248000 2012.11.30 04:00 82.46000000 82.38000000 82.35000000 82.55000000 82.13432988 0.17396879 8388 1354262400 2012.11.30 08:00 82.39000000 82.66000000 82.33000000 82.75000000 82.18439370 0.21679387 10039 1354276800 2012.11.30 12:00 82.67000000 82.63000000 82.56000000 82.73000000 82.22683240 0.24907803 8470 1354291200 2012.11.30 16:00 82.65000000 82.50000000 82.42000000 82.69000000 82.25284836 0.26391705 10309 1354305600 2012.11.30 20:00 82.51000000 82.44000000 82.35000000 82.53000000 82.27067232 0.27323298 5382 1354492800 2012.12.03 00:00 82.39000000 82.37000000 82.31000000 82.51000000 82.28013210 0.27631788 9067 1354507200 2012.12.03 04:00 82.36000000 82.28000000 82.26000000 82.47000000 82.28011952 0.27500473 7082 1354521600 2012.12.03 08:00 82.29000000 82.12000000 82.09000000 82.35000000 82.26487004 0.25883845 11205 1354536000 2012.12.03 12:00 82.11000000 82.27000000 81.99000000 82.30000000 82.26535861 0.23905598 11744 1354550400 2012.12.03 16:00 82.28000000 82.24000000 82.18000000 82.38000000 82.26294351 0.22276921 11587 1354564800 2012.12.03 20:00 82.23000000 82.23000000 82.17000000 82.28000000 82.25980603 0.20070891 5728 1354579200 2012.12.04 00:00 82.24000000 82.16000000 82.03000000 82.28000000 82.25030069 0.18407107 5835 1354593600 2012.12.04 04:00 82.15000000 82.12000000 82.03000000 82.16000000 82.23789110 0.18350739 5428 1354608000 2012.12.04 08:00 82.11000000 82.01000000 81.86000000 82.12000000 82.21618719 0.19362175 8882 1354622400 2012.12.04 12:00 82.02000000 81.82000000 81.78000000 82.06000000 82.17845507 0.22196466 7667 1354636800 2012.12.04 16:00 81.81000000 81.82000000 81.71000000 81.97000000 82.14431650 0.24631253 9851 1354651200 2012.12.04 20:00 81.83000000 81.88000000 81.75000000 81.91000000 82.11914350 0.26180123 5400 1354665600 2012.12.05 00:00 81.89000000 81.93000000 81.78000000 81.97000000 82.10112983 0.27230104 6182 1354680000 2012.12.05 04:00 81.92000000 82.26000000 81.90000000 82.34000000 82.11626032 0.26791882 9592 1354694400 2012.12.05 08:00 82.25000000 82.22000000 82.18000000 82.33000000 82.12614029 0.25466937 10286 1354708800 2012.12.05 12:00 82.21000000 82.07000000 82.06000000 82.26000000 82.12079360 0.25025242 12660 1354723200 2012.12.05 16:00 82.08000000 82.36000000 82.04000000 82.44000000 82.14357516 0.22017105 15889 1354737600 2012.12.05 20:00 82.35000000 82.46000000 82.31000000 82.48000000 82.17371086 0.20120735 7526 1354752000 2012.12.06 00:00 82.47000000 82.45000000 82.35000000 82.49000000 82.20002411 0.19893763 8939 1354766400 2012.12.06 04:00 82.44000000 82.49000000 82.41000000 82.61000000 82.22764086 0.20707539 7913 1354780800 2012.12.06 08:00 82.48000000 82.44000000 82.37000000 82.51000000 82.24786554 0.21539994 10650 1354795200 2012.12.06 12:00 82.42000000 82.36000000 82.31000000 82.44000000 82.25854501 0.22004619 9479 1354809600 2012.12.06 16:00 82.35000000 82.38000000 82.19000000 82.44000000 82.27011216 0.22298218 12534 1354824000 2012.12.06 20:00 82.36000000 82.39000000 82.32000000 82.43000000 82.28153005 0.22818496 5766 1354838400 2012.12.07 00:00 82.40000000 82.53000000 82.37000000 82.57000000 82.30519385 0.24205037 6770 1354852800 2012.12.07 04:00 82.51000000 82.42000000 82.38000000 82.53000000 82.31612777 0.24649823 5075 1354867200 2012.12.07 08:00 82.41000000 82.37000000 82.17000000 82.45000000 82.32125846 0.24597856 12788 1354881600 2012.12.07 12:00 82.36000000 82.67000000 82.26000000 82.83000000 82.35447194 0.26325237 15275 1354896000 2012.12.07 16:00 82.66000000 82.34000000 82.22000000 82.75000000 82.35309366 0.25136452 17458 1354910400 2012.12.07 20:00 82.33000000 82.43000000 82.32000000 82.45000000 82.36041807 0.22339216 5179 1355097600 2012.12.10 00:00 82.52000000 82.49000000 82.44000000 82.64000000 82.37275921 0.19137538 6688 1355112000 2012.12.10 04:00 82.48000000 82.40000000 82.36000000 82.51000000 82.37535357 0.15660951 4139 1355126400 2012.12.10 08:00 82.39000000 82.27000000 82.26000000 82.45000000 82.36531990 0.12473615 7435 1355140800 2012.12.10 12:00 82.26000000 82.20000000 82.10000000 82.29000000 82.34957514 0.13153562 8122 1355155200 2012.12.10 16:00 82.21000000 82.38000000 82.17000000 82.43000000 82.35247275 0.12748948 7498 1355169600 2012.12.10 20:00 82.40000000 82.34000000 82.30000000 82.43000000 82.35128487 0.11138367 4758 1355184000 2012.12.11 00:00 82.36000000 82.35000000 82.32000000 82.44000000 82.35116250 0.11142936 4798 1355212800 2012.12.11 08:00 82.37000000 82.47000000 82.30000000 82.49000000 82.36248036 0.10658592 5285 1355227200 2012.12.11 12:00 82.48000000 82.34000000 82.32000000 82.55000000 82.36033937 0.10573991 7520 1355241600 2012.12.11 16:00 82.35000000 82.43000000 82.31000000 82.45000000 82.36697372 0.10050241 8415 1355256000 2012.12.11 20:00 82.44000000 82.51000000 82.42000000 82.58000000 82.38059527 0.10023660 6393 1355270400 2012.12.12 00:00 82.52000000 82.56000000 82.47000000 82.63000000 82.39768143 0.10393737 6331 1355284800 2012.12.12 04:00 82.57000000 82.66000000 82.53000000 82.69000000 82.42266415 0.11559470 4767 1355299200 2012.12.12 08:00 82.67000000 82.84000000 82.64000000 82.94000000 82.46241042 0.14636946 10706 1355313600 2012.12.12 12:00 82.82000000 82.87000000 82.79000000 82.92000000 82.50122848 0.17507881 8965 1355328000 2012.12.12 16:00 82.86000000 83.12000000 82.83000000 83.20000000 82.56015910 0.22988797 15636 1355342400 2012.12.12 20:00 83.13000000 83.26000000 83.08000000 83.30000000 82.62681061 0.28599396 9754 1355356800 2012.12.13 00:00 83.28000000 83.40000000 83.12000000 83.44000000 82.70044770 0.35137581 6875 1355371200 2012.12.13 04:00 83.39000000 83.65000000 83.33000000 83.67000000 82.79088125 0.42382210 9128 1355385600 2012.12.13 08:00 83.64000000 83.34000000 83.24000000 83.66000000 82.84317827 0.44839509 13511 1355400000 2012.12.13 12:00 83.33000000 83.45000000 83.28000000 83.53000000 82.90097082 0.47777371 11533 1355414400 2012.12.13 16:00 83.44000000 83.46000000 83.41000000 83.62000000 82.95421169 0.49544259 14826 1355428800 2012.12.13 20:00 83.47000000 83.64000000 83.46000000 83.66000000 83.01952487 0.51155304 8228 1355443200 2012.12.14 00:00 83.63000000 83.69000000 83.59000000 83.75000000 83.08337964 0.51485070 7852 1355457600 2012.12.14 04:00 83.68000000 83.88000000 83.68000000 83.96000000 83.15924825 0.53712154 7981 1355472000 2012.12.14 08:00 83.89000000 83.81000000 83.62000000 83.91000000 83.22122460 0.53756253 12889 1355486400 2012.12.14 12:00 83.80000000 83.61000000 83.46000000 83.85000000 83.25825083 0.51503543 12306 1355500800 2012.12.14 16:00 83.60000000 83.44000000 83.31000000 83.62000000 83.27556028 0.48808974 16907 1355515200 2012.12.14 20:00 83.43000000 83.51000000 83.34000000 83.54000000 83.29788787 0.44560712 7115 1355702400 2012.12.17 00:00 84.32000000 84.03000000 83.84000000 84.33000000 83.36761283 0.43264392 13410 1355716800 2012.12.17 04:00 84.04000000 84.02000000 83.92000000 84.16000000 83.42974495 0.41234801 6890 1355731200 2012.12.17 08:00 84.04000000 83.79000000 83.70000000 84.09000000 83.46405495 0.36996210 11808 1355745600 2012.12.17 12:00 83.80000000 83.76000000 83.60000000 83.91000000 83.49224019 0.32571080 10808 1355760000 2012.12.17 16:00 83.75000000 83.76000000 83.64000000 83.81000000 83.51774113 0.29130108 11904 1355774400 2012.12.17 20:00 83.77000000 83.88000000 83.76000000 83.89000000 83.55224197 0.25343388 4183 1355788800 2012.12.18 00:00 83.89000000 83.92000000 83.82000000 83.97000000 83.58726655 0.23447279 7459 1355803200 2012.12.18 04:00 83.91000000 84.02000000 83.90000000 84.08000000 83.62847926 0.22615115 8990 1355817600 2012.12.18 08:00 84.01000000 83.94000000 83.85000000 84.05000000 83.65814790 0.21964226 10941 1355832000 2012.12.18 12:00 83.93000000 83.90000000 83.81000000 83.99000000 83.68118143 0.21865205 11179 1355846400 2012.12.18 16:00 83.89000000 84.10000000 83.88000000 84.15000000 83.72106891 0.21077667 15753 1355860800 2012.12.18 20:00 84.12000000 84.20000000 84.09000000 84.27000000 83.76668140 0.21321257 11249 1355875200 2012.12.19 00:00 84.21000000 84.31000000 84.13000000 84.43000000 83.81842603 0.22019303 5232 1355889600 2012.12.19 04:00 84.30000000 84.31000000 84.21000000 84.33000000 83.86524260 0.23257469 4287 1355904000 2012.12.19 08:00 84.30000000 84.33000000 84.25000000 84.42000000 83.90950521 0.24481846 6408 1355918400 2012.12.19 12:00 84.34000000 84.60000000 84.33000000 84.61000000 83.97526662 0.28487191 7074 1355932800 2012.12.19 16:00 84.59000000 84.43000000 84.20000000 84.61000000 84.01857456 0.30077410 8198 1355947200 2012.12.19 20:00 84.44000000 84.39000000 84.37000000 84.47000000 84.05394841 0.29886072 4170 1355961600 2012.12.20 00:00 84.40000000 84.20000000 83.93000000 84.41000000 84.06785808 0.26699174 11221 1355976000 2012.12.20 04:00 84.19000000 83.92000000 83.85000000 84.39000000 84.05377636 0.24011117 10371 1355990400 2012.12.20 08:00 83.93000000 83.97000000 83.87000000 84.05000000 84.04579766 0.24202858 10359 1356004800 2012.12.20 12:00 83.96000000 84.28000000 83.94000000 84.39000000 84.06810265 0.24360693 10766 1356019200 2012.12.20 16:00 84.26000000 84.32000000 84.19000000 84.46000000 84.09209287 0.23748581 13512 1356033600 2012.12.20 20:00 84.31000000 84.37000000 84.30000000 84.45000000 84.11856022 0.22800232 6495 1356048000 2012.12.21 00:00 84.38000000 84.21000000 84.10000000 84.45000000 84.12726877 0.21208626 9367 1356062400 2012.12.21 04:00 84.19000000 84.02000000 83.85000000 84.24000000 84.11705269 0.20934093 9895 1356076800 2012.12.21 08:00 84.00000000 84.07000000 83.87000000 84.28000000 84.11257148 0.20665680 9874 1356091200 2012.12.21 12:00 84.05000000 84.00000000 83.98000000 84.18000000 84.10185039 0.21157127 8605 1356105600 2012.12.21 16:00 83.99000000 84.17000000 83.91000000 84.28000000 84.10834083 0.20588345 11878 1356120000 2012.12.21 20:00 84.15000000 84.23000000 84.11000000 84.27000000 84.11992742 0.19613704 4755 1356307200 2012.12.24 00:00 84.37000000 84.42000000 84.31000000 84.49000000 84.14850576 0.19248045 6329 1356321600 2012.12.24 04:00 84.41000000 84.35000000 84.31000000 84.43000000 84.16769569 0.18870866 3789 1356336000 2012.12.24 08:00 84.36000000 84.42000000 84.33000000 84.46000000 84.19172467 0.18541653 5333 1356350400 2012.12.24 12:00 84.43000000 84.53800000 84.41500000 84.54200000 84.22470327 0.19008994 8641 1356364800 2012.12.24 16:00 84.53500000 84.80600000 84.52200000 84.85200000 84.28006486 0.22087613 10767 1356508800 2012.12.26 08:00 85.26900000 85.32600000 85.26300000 85.46800000 84.37967773 0.31612580 9427 1356523200 2012.12.26 12:00 85.32600000 85.34000000 85.27300000 85.42400000 84.47113700 0.39561620 13455 1356537600 2012.12.26 16:00 85.34600000 85.55400000 85.24700000 85.71500000 84.57426681 0.48458251 16589 1356552000 2012.12.26 20:00 85.55200000 85.61800000 85.54400000 85.65800000 84.67366997 0.55462331 8822 1356566400 2012.12.27 00:00 85.61900000 85.71400000 85.47700000 85.76800000 84.77274902 0.60037501 11611 1356580800 2012.12.27 04:00 85.71300000 85.77900000 85.70800000 85.86400000 84.86858245 0.63752708 12026 1356595200 2012.12.27 08:00 85.78100000 85.73600000 85.58600000 85.81900000 84.95119364 0.67322463 16408 1356609600 2012.12.27 12:00 85.73500000 85.90600000 85.69700000 85.92500000 85.04212758 0.71373192 16565 1356624000 2012.12.27 16:00 85.90500000 85.96300000 85.74300000 86.13800000 85.12982972 0.74856950 21575 1356638400 2012.12.27 20:00 85.96200000 86.09300000 85.89800000 86.10100000 85.22156022 0.77212940 12466 1356652800 2012.12.28 00:00 86.09400000 86.41000000 86.06600000 86.62500000 85.33474496 0.79368139 14875 1356667200 2012.12.28 04:00 86.41100000 86.45900000 86.35000000 86.47600000 85.44181687 0.80284459 8801 1356681600 2012.12.28 08:00 86.45500000 85.96500000 85.94400000 86.46800000 85.49164383 0.75295936 17768 1356696000 2012.12.28 12:00 85.96600000 86.03600000 85.95800000 86.33100000 85.54348728 0.70935156 17818 1356710400 2012.12.28 16:00 86.03600000 86.08200000 85.98000000 86.17100000 85.59477420 0.66020204 16396 1356724800 2012.12.28 20:00 86.07900000 86.07200000 85.98100000 86.11100000 85.64022428 0.61569546 7512 1356912000 2012.12.31 00:00 85.79000000 85.87600000 85.65700000 86.01400000 85.66267911 0.54510141 9893 1356926400 2012.12.31 04:00 85.87500000 86.14300000 85.86200000 86.16500000 85.70842396 0.47292603 8834 1356940800 2012.12.31 08:00 86.13600000 86.07600000 85.97800000 86.15300000 85.74343120 0.39165571 13123 1356955200 2012.12.31 12:00 86.07700000 86.40900000 86.03500000 86.46200000 85.80681870 0.33502642 14338 1356969600 2012.12.31 16:00 86.40800000 86.64600000 86.27300000 86.64600000 85.88674073 0.33524069 13809 1357113600 2013.01.02 08:00 87.23600000 87.09000000 86.97900000 87.26200000 86.00133685 0.37196913 16464 1357128000 2013.01.02 12:00 87.08900000 87.09700000 86.95500000 87.20000000 86.10568572 0.40800551 21010 1357142400 2013.01.02 16:00 87.09500000 87.09600000 87.04800000 87.22500000 86.20000137 0.43428782 17815 1357156800 2013.01.02 20:00 87.10000000 87.33700000 87.05700000 87.34200000 86.30828695 0.47808864 10209 1357171200 2013.01.03 00:00 87.33800000 87.14100000 87.08400000 87.34900000 86.38759296 0.49384739 9003 1357185600 2013.01.03 04:00 87.14000000 87.25000000 87.14000000 87.30600000 86.46972696 0.50510496 9094 1357200000 2013.01.03 08:00 87.24100000 87.13100000 87.09200000 87.31300000 86.53270535 0.50883799 15298 1357214400 2013.01.03 12:00 87.13100000 86.89100000 86.80300000 87.14400000 86.56682865 0.49806329 20172 1357228800 2013.01.03 16:00 86.89500000 86.86700000 86.76300000 87.00200000 86.59541639 0.48995472 16903 1357243200 2013.01.03 20:00 86.86800000 87.22700000 86.86600000 87.34000000 86.65556721 0.50595338 13632 1357257600 2013.01.04 00:00 87.22900000 87.60100000 87.22300000 87.76200000 86.74560843 0.54640440 16449 1357272000 2013.01.04 04:00 87.60300000 87.75000000 87.59800000 87.82200000 86.84126477 0.56481475 13001 1357286400 2013.01.04 08:00 87.75100000 88.18500000 87.71700000 88.32900000 86.96923956 0.61533808 20503 1357300800 2013.01.04 12:00 88.18300000 87.92500000 87.82000000 88.39700000 87.06026436 0.62399537 20451 1357315200 2013.01.04 16:00 87.92500000 88.29600000 87.59800000 88.36300000 87.17795347 0.64883488 22381 1357329600 2013.01.04 20:00 88.29500000 88.13400000 88.05300000 88.31600000 87.26900552 0.61931478 9815 1357516800 2013.01.07 00:00 88.11300000 88.06000000 87.95500000 88.36900000 87.34433833 0.59234345 16501 1357531200 2013.01.07 04:00 88.05900000 87.85400000 87.78100000 88.17200000 87.39287753 0.52956588 14139 1357545600 2013.01.07 08:00 87.85500000 87.78100000 87.62100000 87.87100000 87.42984158 0.48516760 19484 1357560000 2013.01.07 12:00 87.77800000 87.84000000 87.71600000 87.95500000 87.46890428 0.45493218 17158 1357574400 2013.01.07 16:00 87.84200000 87.68000000 87.65400000 87.90700000 87.48900864 0.44594716 17348 1357588800 2013.01.07 20:00 87.69000000 87.78300000 87.62700000 87.84300000 87.51700782 0.43652524 9547 1357603200 2013.01.08 00:00 87.78200000 87.51600000 87.23600000 87.81500000 87.51691183 0.42627490 16666 1357617600 2013.01.08 04:00 87.51700000 87.48100000 87.39900000 87.78800000 87.51349166 0.42528910 15151 1357632000 2013.01.08 08:00 87.48100000 87.42000000 87.32800000 87.49900000 87.50458769 0.42022436 17309 1357646400 2013.01.08 12:00 87.42000000 87.54400000 87.37800000 87.58400000 87.50834124 0.41516342 16684 1357660800 2013.01.08 16:00 87.54500000 87.23000000 86.98000000 87.54900000 87.48183255 0.42130800 21131 1357675200 2013.01.08 20:00 87.23100000 87.03900000 86.89900000 87.28000000 87.43965803 0.43210309 10866 1357689600 2013.01.09 00:00 87.04200000 87.41200000 86.82300000 87.44700000 87.43702393 0.41432981 16291 1357704000 2013.01.09 04:00 87.41400000 87.49000000 87.35300000 87.54000000 87.44206927 0.40861384 13500 1357718400 2013.01.09 08:00 87.49200000 87.52700000 87.38100000 87.72900000 87.45015791 0.40249057 18924 1357732800 2013.01.09 12:00 87.52500000 87.59700000 87.39400000 87.61400000 87.46414287 0.38997068 17236 1357747200 2013.01.09 16:00 87.59700000 87.93400000 87.58600000 87.98900000 87.50889117 0.34651502 20420 1357761600 2013.01.09 20:00 87.93200000 87.87100000 87.72300000 88.01100000 87.54337772 0.32824029 12838 1357776000 2013.01.10 00:00 87.86900000 88.07500000 87.85000000 88.20700000 87.59400842 0.28975961 14910 1357790400 2013.01.10 04:00 88.07800000 88.15600000 88.00400000 88.20100000 87.64753142 0.28371056 11673 1357804800 2013.01.10 08:00 88.15400000 88.12900000 88.07000000 88.30000000 87.69338557 0.28949234 17569 1357819200 2013.01.10 12:00 88.12900000 88.24200000 88.02200000 88.32900000 87.74563457 0.31768777 19098 1357833600 2013.01.10 16:00 88.24400000 88.19000000 87.98600000 88.28200000 87.78795508 0.34019024 21360 1357848000 2013.01.10 20:00 88.18800000 88.77400000 88.11000000 88.78000000 87.88186412 0.42345079 15598 1357862400 2013.01.11 00:00 88.77300000 88.85700000 88.67200000 89.33900000 87.97473421 0.49615349 20140 1357876800 2013.01.11 04:00 88.85500000 89.09100000 88.76700000 89.11000000 88.08104524 0.58167263 14786 1357891200 2013.01.11 08:00 89.09300000 88.91000000 88.86000000 89.10300000 88.15999331 0.61960198 20960 1357905600 2013.01.11 12:00 88.90800000 89.00100000 88.73400000 89.05200000 88.24008918 0.65141991 19696 1357920000 2013.01.11 16:00 89.00000000 89.14300000 88.87500000 89.43500000 88.32608069 0.67907840 22898 1357934400 2013.01.11 20:00 89.14600000 89.20500000 89.01700000 89.25200000 88.40978729 0.70595138 9607 1358121600 2013.01.14 00:00 89.29000000 89.47000000 89.22800000 89.66700000 88.51075993 0.71847095 14921 1358136000 2013.01.14 04:00 89.46800000 89.60400000 89.46300000 89.63800000 88.61487803 0.70320761 11814 1358150400 2013.01.14 08:00 89.60100000 89.37700000 89.31800000 89.63700000 88.68746108 0.68445179 18299 1358164800 2013.01.14 12:00 89.37500000 89.29300000 89.16200000 89.39200000 88.74513145 0.65265157 19082 1358179200 2013.01.14 16:00 89.29000000 89.33300000 89.07800000 89.37100000 88.80111893 0.61304049 20267 1358193600 2013.01.14 20:00 89.33100000 89.46400000 89.29600000 89.47600000 88.86425046 0.57329721 12667 1358208000 2013.01.15 00:00 89.46300000 89.57600000 89.43400000 89.62300000 88.93203613 0.55865833 12822 1358222400 2013.01.15 04:00 89.57700000 88.98500000 88.63300000 89.58900000 88.93708031 0.50582287 18134 1358236800 2013.01.15 08:00 88.98900000 88.83700000 88.64700000 89.03300000 88.92754885 0.46919372 22334 1358251200 2013.01.15 12:00 88.83800000 88.75900000 88.29200000 88.87900000 88.91149658 0.44132498 23770 1358265600 2013.01.15 16:00 88.75700000 88.65300000 88.42200000 88.93200000 88.88687786 0.41753844 23443 1358280000 2013.01.15 20:00 88.65300000 88.78800000 88.54100000 88.87800000 88.87746092 0.39684587 12669 1358294400 2013.01.16 00:00 88.78700000 88.18700000 88.05600000 88.86800000 88.81170274 0.43212031 16949 1358308800 2013.01.16 04:00 88.18600000 88.15700000 87.94400000 88.38400000 88.74935009 0.48965347 17090 1358323200 2013.01.16 08:00 88.15700000 88.03000000 87.79000000 88.31900000 88.68084056 0.55059342 22956 1358337600 2013.01.16 12:00 88.03300000 88.10700000 87.96600000 88.30000000 88.62618908 0.58562074 21591 1358352000 2013.01.16 16:00 88.10600000 88.50500000 88.10200000 88.67000000 88.61464726 0.58877789 22282 1358366400 2013.01.16 20:00 88.50600000 88.37400000 88.33400000 88.62700000 88.59172848 0.59610907 11521 1358380800 2013.01.17 00:00 88.37700000 88.66600000 88.36400000 88.78400000 88.59880195 0.58013911 14396 1358395200 2013.01.17 04:00 88.66400000 88.71700000 88.12900000 88.72500000 88.61005891 0.55990197 17906 1358409600 2013.01.17 08:00 88.71600000 89.14900000 88.52100000 89.16900000 88.66138663 0.52085960 22429 1358424000 2013.01.17 12:00 89.14800000 89.40200000 89.07300000 89.56400000 88.73192124 0.48701437 23603 1358438400 2013.01.17 16:00 89.40500000 89.70400000 89.22400000 89.89900000 88.82450017 0.50322773 23061 1358452800 2013.01.17 20:00 89.70500000 89.85700000 89.69600000 90.10500000 88.92283349 0.54567617 16874 1358467200 2013.01.18 00:00 89.85800000 89.82400000 89.63200000 90.08800000 89.00865887 0.58605799 17994 1358481600 2013.01.18 04:00 89.82500000 89.99600000 89.71100000 90.18200000 89.10269136 0.63917858 17902 1358496000 2013.01.18 08:00 89.99400000 89.90100000 89.68800000 90.15100000 89.17872075 0.67916711 21642 1358510400 2013.01.18 12:00 89.90300000 89.93700000 89.73700000 90.05400000 89.25093782 0.72278586 20859 1358524800 2013.01.18 16:00 89.93800000 90.02400000 89.76800000 90.08000000 89.32456279 0.76202262 19368 1358539200 2013.01.18 20:00 90.02300000 90.03700000 89.93900000 90.10300000 89.39241396 0.79059437 8502 1358726400 2013.01.21 00:00 90.07700000 89.56400000 89.43700000 90.24100000 89.40875548 0.77941368 17267 1358740800 2013.01.21 04:00 89.56200000 89.58300000 89.48700000 89.78400000 89.42535020 0.77291897 13916 1358755200 2013.01.21 08:00 89.58400000 89.49900000 89.33600000 89.68800000 89.43236447 0.72352287 18052 1358769600 2013.01.21 12:00 89.49600000 89.56100000 89.38000000 89.63500000 89.44461547 0.66771468 14650 1358784000 2013.01.21 16:00 89.56200000 89.75400000 89.55000000 89.88400000 89.47408066 0.59463854 16103 1358798400 2013.01.21 20:00 89.75500000 89.60200000 89.55700000 89.77500000 89.48626346 0.51078729 11496 1358812800 2013.01.22 00:00 89.60700000 89.67600000 89.49300000 89.86100000 89.50433360 0.46140594 14561 1358827200 2013.01.22 04:00 89.67700000 89.07000000 88.89200000 90.11800000 89.46296850 0.40755059 23865 1358841600 2013.01.22 08:00 89.06900000 88.63900000 88.36400000 89.35400000 89.38449531 0.43817272 25410 1358856000 2013.01.22 12:00 88.63900000 88.82200000 88.53700000 88.86200000 89.33092433 0.45755857 21628 1358870400 2013.01.22 16:00 88.82300000 88.66000000 88.50900000 88.98200000 89.26702677 0.51284242 21184 1358884800 2013.01.22 20:00 88.66300000 88.69700000 88.65000000 88.78300000 89.21273851 0.55569340 10868 1358899200 2013.01.23 00:00 88.69800000 88.66400000 88.37600000 88.78900000 89.16047770 0.58415074 14332 1358913600 2013.01.23 04:00 88.66300000 88.32400000 88.25100000 88.72000000 89.08081315 0.62860683 15797 1358928000 2013.01.23 08:00 88.32400000 88.34100000 88.05600000 88.45000000 89.01035476 0.65819523 23463 1358942400 2013.01.23 12:00 88.33700000 88.53500000 88.24900000 88.61200000 88.96508288 0.64745207 19045 1358956800 2013.01.23 16:00 88.53200000 88.53900000 88.40800000 88.66300000 88.92450356 0.63503650 20369 1358971200 2013.01.23 20:00 88.53800000 88.60400000 88.52500000 88.72500000 88.89397941 0.60777523 12812 1358985600 2013.01.24 00:00 88.60300000 88.50400000 88.41000000 88.67100000 88.85683851 0.57000830 14659 1359000000 2013.01.24 04:00 88.50300000 89.31600000 88.49900000 89.44500000 88.90056818 0.50537560 19023 1359014400 2013.01.24 08:00 89.31400000 89.51900000 89.23200000 89.63600000 88.95946645 0.49478537 21837 1359028800 2013.01.24 12:00 89.52000000 89.85600000 89.44900000 89.87000000 89.04485059 0.51417516 17494 1359043200 2013.01.24 16:00 89.85500000 90.03800000 89.73100000 90.13600000 89.13943625 0.56034995 22663 1359057600 2013.01.24 20:00 90.03500000 90.32000000 89.84000000 90.53100000 89.25187089 0.63415215 14958 1359072000 2013.01.25 00:00 90.31900000 90.39600000 90.28500000 90.67800000 89.36083557 0.70614085 17596 1359086400 2013.01.25 04:00 90.39700000 90.52700000 90.38100000 90.58300000 89.47189885 0.78890373 13638 1359100800 2013.01.25 08:00 90.52900000 90.77800000 90.44300000 90.90800000 89.59628944 0.88704236 22498 1359115200 2013.01.25 12:00 90.78600000 90.95200000 90.67000000 91.19200000 89.72540473 0.97860829 23734 1359129600 2013.01.25 16:00 90.95400000 91.00900000 90.76600000 91.10600000 89.84765190 1.03471886 20880 1359144000 2013.01.25 20:00 91.00800000 90.92000000 90.82500000 91.11700000 89.94978029 1.07325944 8845 1359331200 2013.01.28 00:00 91.05000000 90.92300000 90.83100000 91.24800000 90.04246788 1.08739863 14783 1359345600 2013.01.28 04:00 90.92500000 90.91000000 90.86000000 91.12600000 90.12508999 1.08853745 12426 1359360000 2013.01.28 08:00 90.90900000 90.72300000 90.56300000 90.96500000 90.18203380 1.06321575 20936 1359374400 2013.01.28 12:00 90.72400000 90.94500000 90.55900000 91.08700000 90.25469724 1.01052481 19095 1359388800 2013.01.28 16:00 90.94600000 90.79700000 90.61100000 90.98200000 90.30634513 0.93318108 19831 1359403200 2013.01.28 20:00 90.79600000 90.84400000 90.66900000 90.85500000 90.35755035 0.86009278 9614 1359417600 2013.01.29 00:00 90.84500000 90.68100000 90.39700000 90.86200000 90.38835508 0.76314983 17255 1359432000 2013.01.29 04:00 90.68200000 90.70600000 90.64300000 91.00800000 90.41860698 0.65303010 15269 1359446400 2013.01.29 08:00 90.70500000 90.61900000 90.48700000 90.84300000 90.43769203 0.49085734 19376 1359460800 2013.01.29 12:00 90.62100000 90.61300000 90.32400000 90.62700000 90.45438802 0.41749251 19528 1359475200 2013.01.29 16:00 90.61000000 90.60700000 90.43600000 90.76700000 90.46892250 0.35496990 21281 1359489600 2013.01.29 20:00 90.60400000 90.71000000 90.58200000 90.81200000 90.49188226 0.31622888 12048 1359504000 2013.01.30 00:00 90.70900000 90.98500000 90.65300000 90.99300000 90.53884585 0.28281475 13229 1359518400 2013.01.30 04:00 90.97900000 90.93800000 90.84300000 91.02100000 90.57686054 0.26216532 12865 1359532800 2013.01.30 08:00 90.93700000 91.34300000 90.87500000 91.40100000 90.64982620 0.25561178 21093 1359547200 2013.01.30 12:00 91.34100000 91.18900000 90.84900000 91.38200000 90.70117608 0.24538047 20279 1359561600 2013.01.30 16:00 91.18800000 91.06600000 90.94700000 91.26500000 90.73592122 0.23615450 19121 1359576000 2013.01.30 20:00 91.06800000 91.06600000 90.94400000 91.25600000 90.76735729 0.22545641 14577 1359590400 2013.01.31 00:00 91.07200000 91.00800000 90.95400000 91.14400000 90.79027565 0.21490603 15253 1359604800 2013.01.31 04:00 91.01000000 90.93700000 90.74200000 91.02100000 90.80424939 0.20998406 14855 1359619200 2013.01.31 08:00 90.93400000 90.97000000 90.78000000 91.00500000 90.82003517 0.20622689 19304 1359633600 2013.01.31 12:00 90.97400000 91.04000000 90.90800000 91.07200000 90.84098420 0.20513112 16638 1359648000 2013.01.31 16:00 91.03800000 91.31700000 90.98300000 91.36300000 90.88631904 0.21837894 21483 1359662400 2013.01.31 20:00 91.31800000 91.70100000 91.27500000 91.75700000 90.96390770 0.27527738 13479 1359676800 2013.02.01 00:00 91.70600000 91.76600000 91.60500000 91.84800000 91.04029744 0.32567442 18100 1359691200 2013.02.01 04:00 91.76700000 92.16400000 91.71000000 92.24900000 91.14731673 0.41483726 16023 1359705600 2013.02.01 08:00 92.16400000 92.20700000 92.01600000 92.28600000 91.24823895 0.47696115 20574 1359720000 2013.02.01 12:00 92.20600000 92.08000000 91.88200000 92.25200000 91.32745429 0.50864259 19737 1359734400 2013.02.01 16:00 92.07800000 92.54100000 91.78300000 92.64100000 91.44303007 0.56929268 25321 1359748800 2013.02.01 20:00 92.54100000 92.85800000 92.44700000 92.95200000 91.57778911 0.64254760 10966 1359936000 2013.02.04 00:00 92.76400000 92.58400000 92.49000000 92.89500000 91.67361872 0.66027054 15453 1359950400 2013.02.04 04:00 92.59100000 92.67000000 92.58000000 92.78700000 91.76851217 0.67680435 13063 1359964800 2013.02.04 08:00 92.66500000 93.13300000 92.55300000 93.17700000 91.89846340 0.74002942 21828 1359979200 2013.02.04 12:00 93.13700000 92.71900000 92.55100000 93.17800000 91.97660974 0.74422682 22652 1359993600 2013.02.04 16:00 92.72000000 92.59500000 92.48600000 92.77800000 92.03550405 0.75346142 21561 1360008000 2013.02.04 20:00 92.59200000 92.36900000 92.20100000 92.63000000 92.06726557 0.73793002 15249 1360022400 2013.02.05 00:00 92.37100000 92.50300000 91.97600000 92.55000000 92.10876409 0.71432913 18244 1360036800 2013.02.05 04:00 92.50400000 92.37300000 92.22900000 92.50400000 92.13392941 0.67943644 14392 1360051200 2013.02.05 08:00 92.37200000 92.86400000 92.11800000 93.03900000 92.20345994 0.65175090 23996 1360065600 2013.02.05 12:00 92.86600000 93.16800000 92.70400000 93.51000000 92.29532090 0.62070470 25463 1360080000 2013.02.05 16:00 93.16600000 93.26000000 93.07300000 93.48000000 92.38719510 0.57792351 23997 1360094400 2013.02.05 20:00 93.26000000 93.62900000 93.21900000 93.64400000 92.50546223 0.54930186 14810 1360108800 2013.02.06 00:00 93.62600000 93.82600000 93.45200000 93.88700000 92.63122774 0.54556106 19325 1360123200 2013.02.06 04:00 93.83300000 93.71900000 93.67700000 94.04500000 92.73482509 0.54714392 16775 1360137600 2013.02.06 08:00 93.71400000 93.73700000 93.61800000 93.92700000 92.83027032 0.53831834 22761 1360152000 2013.02.06 12:00 93.73800000 93.31800000 93.29900000 93.79000000 92.87672077 0.52388343 22957 1360166400 2013.02.06 16:00 93.32000000 93.42000000 93.29200000 93.68600000 92.92846165 0.50988774 22141 1360180800 2013.02.06 20:00 93.42200000 93.63000000 93.27700000 93.64900000 92.99527482 0.48722013 14765 1360195200 2013.02.07 00:00 93.63000000 93.35100000 93.29700000 93.65500000 93.02915341 0.47788319 15331 1360209600 2013.02.07 04:00 93.35100000 93.55800000 93.34600000 93.56200000 93.07951975 0.48388656 13482 1360224000 2013.02.07 08:00 93.55800000 93.84700000 93.45900000 93.87400000 93.15261311 0.49124712 21930 1360238400 2013.02.07 12:00 93.84600000 93.49500000 93.48800000 93.91200000 93.18522139 0.48149375 21666 1360252800 2013.02.07 16:00 93.49200000 93.48100000 93.08200000 93.63200000 93.21339078 0.48332890 26088 1360267200 2013.02.07 20:00 93.48200000 93.61500000 93.40700000 93.65500000 93.25163928 0.47456657 13391 1360281600 2013.02.08 00:00 93.61600000 93.55000000 93.43300000 93.72600000 93.28005458 0.45181708 15921 1360296000 2013.02.08 04:00 93.54800000 93.26200000 93.19300000 93.59600000 93.27833510 0.40373463 14067 1360310400 2013.02.08 08:00 93.26200000 92.68400000 92.16700000 93.36100000 93.22173176 0.40789423 26042 1360324800 2013.02.08 12:00 92.68300000 92.64700000 92.25400000 92.73400000 93.16699540 0.41197296 23535 1360339200 2013.02.08 16:00 92.64200000 92.74000000 92.53300000 92.88600000 93.12632917 0.44113042 20459 1360353600 2013.02.08 20:00 92.74100000 92.75000000 92.68200000 92.90700000 93.09048830 0.46985980 8456 1360540800 2013.02.11 00:00 92.71400000 92.56800000 92.35900000 92.73600000 93.04072751 0.51031707 13034 1360555200 2013.02.11 04:00 92.56800000 92.62100000 92.44800000 92.67000000 93.00075346 0.52300247 10164 1360569600 2013.02.11 08:00 92.62000000 93.16700000 92.51400000 93.21900000 93.01658646 0.48266613 18661 1360584000 2013.02.11 12:00 93.16900000 93.29500000 93.09400000 93.49800000 93.04310204 0.44855096 19825 1360598400 2013.02.11 16:00 93.29600000 93.52600000 93.18100000 93.54500000 93.08909232 0.41719518 19477 1360612800 2013.02.11 20:00 93.52600000 94.30700000 93.35300000 94.43100000 93.20508353 0.46450091 16664 1360627200 2013.02.12 00:00 94.30900000 94.22700000 94.12000000 94.36700000 93.30240891 0.50352738 17454 1360641600 2013.02.12 04:00 94.22600000 93.89900000 93.86900000 94.35600000 93.35922710 0.51586806 15071 1360656000 2013.02.12 08:00 93.90300000 94.06300000 93.88500000 94.24800000 93.42625309 0.54275823 21497 1360670400 2013.02.12 12:00 94.06400000 93.75000000 93.26900000 94.40300000 93.45708613 0.55053518 20636 1360684800 2013.02.12 16:00 93.74900000 93.24000000 92.96400000 93.98000000 93.43641126 0.54185746 25248 1360699200 2013.02.12 20:00 93.24100000 93.46400000 93.23400000 93.61400000 93.43903876 0.54219439 14303 1360713600 2013.02.13 00:00 93.46500000 93.32600000 93.15600000 93.50200000 93.42827317 0.54074255 15585 1360728000 2013.02.13 04:00 93.32800000 93.10200000 92.81900000 93.35000000 93.39719953 0.53810761 16833 1360742400 2013.02.13 08:00 93.10100000 93.26300000 92.94400000 93.39200000 93.38441862 0.53557922 20321 1360756800 2013.02.13 12:00 93.26600000 93.47000000 93.25800000 93.77200000 93.39256923 0.53648458 22803 1360771200 2013.02.13 16:00 93.46700000 93.48000000 93.32600000 93.62300000 93.40089597 0.51376236 20057 1360785600 2013.02.13 20:00 93.47600000 93.41800000 93.37200000 93.55700000 93.40252493 0.48539343 11113 1360800000 2013.02.14 00:00 93.39900000 93.50400000 93.13400000 93.61000000 93.41218922 0.46248422 16759 1360814400 2013.02.14 04:00 93.50300000 93.50400000 93.30300000 93.62200000 93.42093310 0.43776019 14461 1360828800 2013.02.14 08:00 93.50500000 93.56500000 93.39400000 93.70700000 93.43465376 0.39249649 20064 1360843200 2013.02.14 12:00 93.56700000 93.20000000 93.10200000 93.60200000 93.41230578 0.35895115 22861 1360857600 2013.02.14 16:00 93.21000000 93.07000000 92.92000000 93.28000000 93.37970523 0.37506055 24646 1360872000 2013.02.14 20:00 93.08000000 92.87000000 92.66000000 93.15000000 93.33116188 0.41053745 14996 1360886400 2013.02.15 00:00 92.86000000 92.72000000 92.58000000 93.14000000 93.27295598 0.45289472 16468 1360900800 2013.02.15 04:00 92.71000000 92.57000000 92.24000000 93.03000000 93.20600779 0.44257932 17248 1360915200 2013.02.15 08:00 92.58000000 92.33000000 92.21000000 92.78000000 93.12257848 0.45074017 18550 1360929600 2013.02.15 12:00 92.34000000 93.41000000 92.30000000 93.54000000 93.14995196 0.41237834 20186 1360944000 2013.02.15 16:00 93.40000000 93.49000000 93.32000000 93.83000000 93.18233749 0.35992484 21272 1360958400 2013.02.15 20:00 93.50000000 93.52000000 93.30000000 93.56000000 93.21449582 0.34259808 8926 1361145600 2013.02.18 00:00 93.67000000 94.09000000 93.67000000 94.15000000 93.29787717 0.39197732 11975 1361160000 2013.02.18 04:00 94.07000000 93.90000000 93.83000000 94.22000000 93.35522220 0.41782100 8733 1361174400 2013.02.18 08:00 93.91000000 94.02000000 93.86000000 94.12000000 93.41853437 0.45220437 12950 1361188800 2013.02.18 12:00 94.01000000 93.87000000 93.75000000 94.07000000 93.46153110 0.46505620 8769 1361203200 2013.02.18 16:00 93.86000000 93.93000000 93.84000000 94.02000000 93.50614719 0.48277188 7695 1361217600 2013.02.18 20:00 93.94000000 93.93000000 93.92000000 94.01000000 93.54651412 0.50060637 9730 1361232000 2013.02.19 00:00 93.94000000 93.82000000 93.55000000 93.97000000 93.57256039 0.51042333 12750 1361246400 2013.02.19 04:00 93.81000000 93.61000000 93.58000000 93.93000000 93.57612607 0.51021741 12155 1361260800 2013.02.19 08:00 93.62000000 93.55000000 93.35000000 93.72000000 93.57363787 0.50937869 17439 1361275200 2013.02.19 12:00 93.56000000 93.50000000 93.45000000 93.68000000 93.56662474 0.50772608 13932 1361289600 2013.02.19 16:00 93.51000000 93.50000000 93.47000000 93.66000000 93.56027953 0.50646260 15994 1361304000 2013.02.19 20:00 93.51000000 93.56000000 93.28000000 93.61000000 93.56025291 0.50000913 10805 1361318400 2013.02.20 00:00 93.55000000 93.66000000 93.51000000 93.82000000 93.56975263 0.48976190 13623 1361332800 2013.02.20 04:00 93.41000000 93.21000000 93.13000000 93.46000000 93.53549048 0.46786777 3687 1361347200 2013.02.20 08:00 93.20000000 93.38000000 93.13000000 93.45000000 93.52068186 0.43276412 16031 1361361600 2013.02.20 12:00 93.39000000 93.70000000 93.31000000 93.76000000 93.53775978 0.37592468 17460 1361376000 2013.02.20 16:00 93.71000000 93.62000000 93.46000000 93.78000000 93.54559218 0.25848598 19692 1361390400 2013.02.20 20:00 93.63000000 93.55000000 93.53000000 94.03000000 93.54601197 0.25649955 12179 1361404800 2013.02.21 00:00 93.56000000 93.66000000 93.49000000 93.86000000 93.55686797 0.25202228 9063 1361419200 2013.02.21 04:00 93.65000000 93.43000000 93.34000000 93.67000000 93.54478531 0.25930802 13808 1361433600 2013.02.21 08:00 93.42000000 93.36000000 93.22000000 93.52000000 93.52718671 0.24015742 22600 1361448000 2013.02.21 12:00 93.37000000 93.12000000 92.78000000 93.38000000 93.48840702 0.25707938 24054 1361462400 2013.02.21 16:00 93.11000000 92.89000000 92.76000000 93.31000000 93.43141588 0.28156426 23311 1361476800 2013.02.21 20:00 92.88000000 93.10000000 92.85000000 93.25000000 93.39985246 0.28413150 13760 1361491200 2013.02.22 00:00 93.11000000 93.05000000 92.91000000 93.36000000 93.36653318 0.27913446 14543 1361505600 2013.02.22 04:00 93.06000000 93.27000000 92.92000000 93.42000000 93.35733954 0.25239568 12062 1361520000 2013.02.22 08:00 93.26000000 93.29000000 93.16000000 93.48000000 93.35092625 0.23199635 15616 1361534400 2013.02.22 12:00 93.30000000 93.33000000 93.14000000 93.41000000 93.34893328 0.22502002 15508 1361548800 2013.02.22 16:00 93.32000000 93.43000000 93.17000000 93.52000000 93.35665392 0.22025754 18831 1361563200 2013.02.22 20:00 93.42000000 93.43000000 93.35000000 93.51000000 93.36363926 0.21798970 7518 1361750400 2013.02.25 00:00 94.46000000 94.04000000 93.95000000 94.49000000 93.42805457 0.26155807 20137 1361764800 2013.02.25 04:00 94.05000000 94.18000000 94.01000000 94.22000000 93.49966842 0.31614396 10779 1361779200 2013.02.25 08:00 94.17000000 93.86000000 93.81000000 94.31000000 93.53398571 0.33178827 17222 1361793600 2013.02.25 12:00 93.87000000 93.98000000 93.66000000 94.05000000 93.57646326 0.34767070 17499 1361808000 2013.02.25 16:00 93.97000000 93.41000000 93.20000000 94.14000000 93.56060962 0.34304783 27208 1361822400 2013.02.25 20:00 93.42000000 91.80000000 90.84000000 93.45000000 93.39293251 0.49254299 36344 1361836800 2013.02.26 00:00 91.83000000 92.50000000 91.77000000 92.75000000 93.30789132 0.52639877 24561 1361851200 2013.02.26 04:00 92.49000000 92.02000000 91.87000000 92.58000000 93.18523500 0.59981746 19590 1361865600 2013.02.26 08:00 92.01000000 92.24000000 91.39000000 92.29000000 93.09521262 0.63365301 32611 1361880000 2013.02.26 12:00 92.23000000 92.00000000 91.80000000 92.28000000 92.99090666 0.68621728 24874 1361894400 2013.02.26 16:00 92.01000000 91.72000000 91.11000000 92.40000000 92.86986793 0.75477352 37062 1361908800 2013.02.26 20:00 91.71000000 91.97000000 91.57000000 92.10000000 92.78416622 0.79529451 11872 1361923200 2013.02.27 00:00 91.96000000 91.69000000 91.64000000 92.26000000 92.67995991 0.85441435 10101 1361937600 2013.02.27 04:00 91.70000000 91.76000000 91.62000000 92.09000000 92.59234468 0.89483423 9661 1361952000 2013.02.27 08:00 91.77000000 91.67000000 91.59000000 91.89000000 92.50450233 0.93455255 11758 1361966400 2013.02.27 12:00 91.66000000 91.44000000 91.34000000 91.80000000 92.40312116 0.97377202 12699 1361980800 2013.02.27 16:00 91.45000000 91.86000000 91.13000000 91.94000000 92.35139533 0.97385997 17968 1361995200 2013.02.27 20:00 91.85000000 92.21000000 91.83000000 92.44000000 92.33792911 0.95254005 12413 1362009600 2013.02.28 00:00 92.22000000 92.45000000 92.15000000 92.66000000 92.34860253 0.91909648 12000 1362024000 2013.02.28 04:00 92.46000000 92.42000000 92.17000000 92.61000000 92.35540229 0.88602476 8797 1362038400 2013.02.28 08:00 92.41000000 92.08000000 92.00000000 92.48000000 92.32917350 0.80500014 11470 1362052800 2013.02.28 12:00 92.07000000 92.36000000 92.05000000 92.40000000 92.33210936 0.69075259 11164 1362067200 2013.02.28 16:00 92.35000000 92.36000000 92.19000000 92.42000000 92.33476561 0.60098283 16303 1362081600 2013.02.28 20:00 92.37000000 92.55000000 92.36000000 92.84000000 92.35526412 0.48698696 11946 1362096000 2013.03.01 00:00 92.56000000 92.55000000 92.46000000 92.67000000 92.37381040 0.44032999 10064 1362110400 2013.03.01 04:00 92.56000000 92.57000000 92.53000000 92.74000000 92.39249512 0.43491218 6573 1362124800 2013.03.01 08:00 92.56000000 92.73000000 92.43000000 92.81000000 92.42463844 0.46044937 13819 1362139200 2013.03.01 12:00 92.72000000 92.77000000 92.61000000 93.02000000 92.45753002 0.47709906 16295 1362153600 2013.03.01 16:00 92.78000000 93.67000000 92.69000000 93.68000000 92.57300335 0.60165374 23963 1362168000 2013.03.01 20:00 93.66000000 93.57000000 93.49000000 93.67000000 92.66795541 0.67255704 8683 1362355200 2013.03.04 00:00 93.64000000 93.41000000 93.35000000 93.72000000 92.73862633 0.69077142 9707 1362369600 2013.03.04 04:00 93.40000000 93.46000000 93.27000000 93.51000000 92.80732858 0.71696489 8818 1362384000 2013.03.04 08:00 93.45000000 93.58000000 93.30000000 93.69000000 92.88091633 0.72200939 13021 1362398400 2013.03.04 12:00 93.59000000 93.52600000 93.44000000 93.61000000 92.94235287 0.71412847 9639 1362412800 2013.03.04 16:00 93.52600000 93.33600000 93.16300000 93.53900000 92.97984308 0.67303707 12716 1362427200 2013.03.04 20:00 93.33700000 93.46900000 93.26900000 93.48000000 93.02642945 0.60081309 6482 1362441600 2013.03.05 00:00 93.47000000 93.47200000 93.31400000 93.52800000 93.06886474 0.55955500 9992 1362456000 2013.03.05 04:00 93.47200000 93.03300000 92.90200000 93.48200000 93.06544905 0.52498414 12352 1362470400 2013.03.05 08:00 93.03400000 93.11900000 92.92500000 93.17900000 93.07054914 0.50743335 11801 1362484800 2013.03.05 12:00 93.11900000 93.09000000 93.04500000 93.27000000 93.07240160 0.48629315 9593 1362499200 2013.03.05 16:00 93.08800000 93.37200000 93.06600000 93.51200000 93.10093478 0.43700538 12067 1362513600 2013.03.05 20:00 93.37300000 93.27300000 93.23700000 93.44200000 93.11732195 0.40473788 5878 1362528000 2013.03.06 00:00 93.27300000 93.07600000 92.99100000 93.36700000 93.11338652 0.36842957 10039 1362542400 2013.03.06 04:00 93.07500000 93.19400000 93.06400000 93.23300000 93.12106400 0.34455299 7194 1362556800 2013.03.06 08:00 93.19500000 93.42200000 93.14300000 93.48800000 93.14972457 0.31616906 11094 1362571200 2013.03.06 12:00 93.42300000 93.48400000 93.35400000 93.61800000 93.18156033 0.28286537 9544 1362585600 2013.03.06 16:00 93.48300000 93.91100000 93.44200000 93.91800000 93.25103077 0.27604009 13425 1362600000 2013.03.06 20:00 93.91000000 94.04800000 93.83500000 94.10200000 93.32693260 0.27499939 8682 1362614400 2013.03.07 00:00 94.04800000 93.99500000 93.80800000 94.10600000 93.39055807 0.28541439 10167 1362628800 2013.03.07 04:00 93.99800000 93.90600000 93.79900000 94.02200000 93.43964778 0.29806923 3674 1362643200 2013.03.07 08:00 93.90600000 94.16400000 93.88100000 94.23100000 93.50863370 0.33459031 18766 1362657600 2013.03.07 12:00 94.16000000 94.49600000 94.10800000 94.63800000 93.60266859 0.40244199 21302 1362672000 2013.03.07 16:00 94.49400000 94.89600000 94.34500000 95.08900000 93.72584301 0.50786316 23674 1362686400 2013.03.07 20:00 94.89500000 94.82300000 94.79600000 94.99400000 93.83033415 0.58037402 8912 1362700800 2013.03.08 00:00 94.81800000 95.02100000 94.78000000 95.06200000 93.94373090 0.65083359 15233 1362715200 2013.03.08 04:00 95.01800000 95.34900000 95.00400000 95.44000000 94.07756605 0.74305354 15961 1362729600 2013.03.08 08:00 95.35200000 95.54400000 95.24000000 95.60600000 94.21722643 0.83272725 19350 1362744000 2013.03.08 12:00 95.54100000 96.19500000 95.44600000 96.54900000 94.40558581 0.94414784 22577 1362758400 2013.03.08 16:00 96.19300000 95.72900000 95.49400000 96.30900000 94.53162526 0.97543751 24947 1362772800 2013.03.08 20:00 95.73100000 96.05000000 95.66500000 96.08900000 94.67623238 1.01122121 10572 1362960000 2013.03.11 00:00 95.95000000 96.12700000 95.93800000 96.24800000 94.81440072 1.04920460 15123 1362974400 2013.03.11 04:00 96.12500000 96.09300000 96.01800000 96.23900000 94.93617208 1.05464378 11812 1362988800 2013.03.11 08:00 96.09700000 96.12000000 95.98900000 96.15600000 95.04891760 1.02291661 16940 1363003200 2013.03.11 12:00 96.12200000 96.17700000 96.03200000 96.18100000 95.15635402 0.98226229 17008 1363017600 2013.03.11 16:00 96.17900000 96.27500000 96.01000000 96.35600000 95.26289173 0.94661129 17437 1363032000 2013.03.11 20:00 96.27700000 96.31600000 96.19800000 96.35500000 95.36318776 0.89643199 12998 1363046400 2013.03.12 00:00 96.31600000 96.59300000 96.30100000 96.70400000 95.48031273 0.88308373 17666 1363060800 2013.03.12 04:00 96.58900000 96.43800000 96.39500000 96.63800000 95.57152104 0.85149675 13118 1363075200 2013.03.12 08:00 96.43300000 96.00400000 95.76200000 96.50300000 95.61270952 0.77985679 22049 1363089600 2013.03.12 12:00 96.00300000 96.06600000 95.63900000 96.12800000 95.65588004 0.68196729 23280 1363104000 2013.03.12 16:00 96.06700000 95.94900000 95.71500000 96.26900000 95.68379622 0.59168757 22257 1363118400 2013.03.12 20:00 95.95000000 95.98000000 95.86400000 96.08500000 95.71200611 0.52273799 12527 1363132800 2013.03.13 00:00 95.97900000 95.97500000 95.74500000 96.09800000 95.73705315 0.48225107 14619 1363147200 2013.03.13 04:00 95.97700000 95.71200000 95.58400000 95.98200000 95.73466713 0.43819497 16409 1363161600 2013.03.13 08:00 95.71200000 95.78400000 95.44800000 95.92700000 95.73936550 0.40493906 20696 1363176000 2013.03.13 12:00 95.78200000 96.17800000 95.63700000 96.24900000 95.78114021 0.37482537 22934 1363190400 2013.03.13 16:00 96.17500000 96.04600000 95.89900000 96.21000000 95.80636496 0.35528388 20742 1363204800 2013.03.13 20:00 96.04700000 96.06700000 95.95300000 96.17100000 95.83118734 0.33001032 10767 1363219200 2013.03.14 00:00 96.07300000 95.78600000 95.68300000 96.12100000 95.82688378 0.33272421 13953 1363233600 2013.03.14 04:00 95.78800000 95.94100000 95.72300000 96.08200000 95.83775200 0.32164330 14388 1363248000 2013.03.14 08:00 95.94200000 96.36500000 95.93200000 96.52400000 95.88796609 0.30005495 20353 1363262400 2013.03.14 12:00 96.36400000 96.34000000 96.28100000 96.58100000 95.93101694 0.28506576 22211 1363276800 2013.03.14 16:00 96.34200000 95.86600000 95.68700000 96.37800000 95.92482485 0.28588677 24400 1363291200 2013.03.14 20:00 95.86500000 96.11000000 95.86100000 96.14400000 95.94246058 0.27343563 12311 1363305600 2013.03.15 00:00 96.10800000 95.98800000 95.87900000 96.25300000 95.94679767 0.26116856 14256 1363320000 2013.03.15 04:00 95.98100000 96.13300000 95.97900000 96.27100000 95.96453122 0.24333518 13784 1363334400 2013.03.15 08:00 96.13300000 96.20700000 95.94200000 96.23200000 95.98762349 0.19783562 19462 1363348800 2013.03.15 12:00 96.20600000 95.78600000 95.63200000 96.25300000 95.96842125 0.18004734 22907 1363363200 2013.03.15 16:00 95.78300000 95.47900000 95.07900000 95.79700000 95.92180970 0.21981564 24099 1363377600 2013.03.15 20:00 95.48400000 95.25700000 95.21700000 95.57700000 95.85849449 0.27682780 10806 1363564800 2013.03.18 00:00 94.66000000 94.79800000 94.64000000 94.98300000 95.75749502 0.38600683 20996 1363579200 2013.03.18 04:00 94.79700000 94.50100000 94.46300000 94.82500000 95.63782882 0.50376086 15171 1363593600 2013.03.18 08:00 94.50500000 94.97000000 94.30800000 95.15000000 95.57422608 0.53916767 21492 1363608000 2013.03.18 12:00 94.98000000 94.98000000 94.81000000 95.20000000 95.51763312 0.57283526 19173 1363622400 2013.03.18 16:00 94.97000000 95.37000000 94.84000000 95.43000000 95.50357282 0.57553854 20589 1363636800 2013.03.18 20:00 95.38000000 95.27000000 95.06000000 95.60000000 95.48132779 0.56463935 15999 1363651200 2013.03.19 00:00 95.28000000 95.60000000 95.23000000 95.65000000 95.49262991 0.54781773 9683 1363665600 2013.03.19 04:00 95.61000000 95.53000000 95.51000000 95.75000000 95.49618896 0.53181655 8669 1363680000 2013.03.19 08:00 95.52000000 95.33000000 95.28000000 95.59000000 95.48036144 0.53222514 12931 1363694400 2013.03.19 12:00 95.34000000 95.33000000 95.21000000 95.50000000 95.46604131 0.52562810 12270 1363708800 2013.03.19 16:00 95.34000000 94.92000000 94.71000000 95.38000000 95.41403737 0.50576764 24885 1363723200 2013.03.19 20:00 94.93000000 95.14000000 94.85000000 95.19000000 95.38793857 0.46702077 14713 1363737600 2013.03.20 00:00 95.13000000 94.96000000 94.82000000 95.21000000 95.34718252 0.46593160 6945 1363752000 2013.03.20 04:00 94.95000000 95.03000000 94.92000000 95.10000000 95.31697466 0.43913433 5680 1363766400 2013.03.20 08:00 95.02000000 95.35000000 95.02000000 95.46000000 95.32011993 0.41293458 13792 1363780800 2013.03.20 12:00 95.36000000 95.52000000 95.33000000 95.65000000 95.33915613 0.37667160 16331 1363795200 2013.03.20 16:00 95.53000000 95.65000000 95.39000000 95.71000000 95.36876031 0.34042352 13102 1363809600 2013.03.20 20:00 95.66000000 96.01000000 95.37000000 96.14000000 95.42983075 0.38211093 18927 1363824000 2013.03.21 00:00 96.00000000 95.91000000 95.82000000 96.11000000 95.47556116 0.41714102 9552 1363838400 2013.03.21 04:00 95.90000000 95.77000000 95.68000000 96.04000000 95.50360295 0.43215320 9724 1363852800 2013.03.21 08:00 95.79000000 95.43000000 95.19000000 95.94000000 95.49659315 0.39966041 20730 1363867200 2013.03.21 12:00 95.44000000 95.23000000 95.07000000 95.68000000 95.47120332 0.32815263 23049 1363881600 2013.03.21 16:00 95.24000000 94.92000000 94.75000000 95.39000000 95.41870777 0.31883862 24015 1363896000 2013.03.21 20:00 94.91000000 95.03000000 94.54000000 95.09000000 95.38168798 0.31142172 16447 1363910400 2013.03.22 00:00 95.04000000 94.90000000 94.84000000 95.15000000 95.33581294 0.32710104 12459 1363924800 2013.03.22 04:00 94.91000000 94.69000000 94.53000000 94.98000000 95.27430694 0.35853516 6762 1363939200 2013.03.22 08:00 94.70000000 94.41000000 94.19000000 94.84000000 95.19199200 0.40479992 14136 1363953600 2013.03.22 12:00 94.40000000 94.90000000 94.31000000 95.03000000 95.16418323 0.40599010 14950 1363968000 2013.03.22 16:00 94.89000000 94.43000000 94.27000000 94.97000000 95.09426102 0.44386484 17388 1363982400 2013.03.22 20:00 94.44000000 94.49000000 94.33000000 94.57000000 95.03671235 0.46950737 6738 1364169600 2013.03.25 00:00 94.50000000 94.91000000 94.49000000 94.96000000 95.02464451 0.47228447 15575 1364184000 2013.03.25 04:00 94.92000000 94.78000000 94.74000000 94.92000000 95.00134503 0.47977053 8258 1364198400 2013.03.25 08:00 94.79000000 94.73000000 94.58000000 94.82000000 94.97550265 0.48966832 12038 1364212800 2013.03.25 12:00 94.72000000 94.67000000 94.63000000 94.93000000 94.94640716 0.50159621 15364 1364227200 2013.03.25 16:00 94.68000000 94.03000000 93.52000000 94.75000000 94.85913029 0.55316809 28170 1364241600 2013.03.25 20:00 94.02000000 94.17000000 93.91000000 94.24000000 94.79349883 0.56967677 11851 1364256000 2013.03.26 00:00 94.16000000 94.38000000 93.86000000 94.46000000 94.75411799 0.55273234 11850 1364270400 2013.03.26 04:00 94.37000000 94.19000000 94.11000000 94.39000000 94.70039247 0.50021779 7468 1364284800 2013.03.26 08:00 94.20000000 94.17000000 94.00000000 94.41000000 94.64987890 0.44136143 13846 1364299200 2013.03.26 12:00 94.18000000 94.25000000 94.14000000 94.44000000 94.61179519 0.37472212 17052 1364313600 2013.03.26 16:00 94.26000000 94.45000000 94.12000000 94.62000000 94.59638613 0.32819276 19563 1364328000 2013.03.26 20:00 94.44000000 94.52000000 94.42000000 94.60000000 94.58911126 0.29550206 8417 1364342400 2013.03.27 00:00 94.51000000 94.67000000 94.47000000 94.71000000 94.59681495 0.28812043 8911 1364356800 2013.03.27 04:00 94.66000000 94.73000000 94.61000000 94.91000000 94.60949924 0.27665614 9057 1364371200 2013.03.27 08:00 94.72000000 94.55000000 94.45000000 94.80000000 94.60383264 0.26712399 13275 1364385600 2013.03.27 12:00 94.56000000 94.32000000 94.09000000 94.60000000 94.57680096 0.26354015 17397 1364400000 2013.03.27 16:00 94.33000000 94.42000000 94.01000000 94.53000000 94.56186754 0.25857767 16705 1364414400 2013.03.27 20:00 94.43000000 94.37000000 94.34000000 94.49000000 94.54359444 0.24423810 8553 1364428800 2013.03.28 00:00 94.36000000 94.11000000 94.09000000 94.44000000 94.50229973 0.24902000 8863 1364443200 2013.03.28 04:00 94.13000000 94.12000000 93.97000000 94.24000000 94.46589023 0.25525174 8896 1364457600 2013.03.28 08:00 94.13000000 93.98000000 93.86000000 94.26000000 94.41961497 0.24765850 14137 1364472000 2013.03.28 12:00 93.99000000 94.19000000 93.97000000 94.39000000 94.39774688 0.23442327 16383 1364486400 2013.03.28 16:00 94.20000000 94.07000000 93.95000000 94.24000000 94.36653289 0.22539175 16064 1364500800 2013.03.28 20:00 94.06000000 94.22000000 94.03000000 94.26000000 94.35257738 0.21326645 5195 1364515200 2013.03.29 00:00 94.20000000 94.14000000 93.96000000 94.30000000 94.33233191 0.20214027 12739 1364529600 2013.03.29 04:00 94.15000000 94.07000000 94.00000000 94.19000000 94.30734792 0.20443281 9894 1364544000 2013.03.29 08:00 94.09000000 94.06000000 93.93000000 94.15000000 94.28379098 0.20941435 12364 1364558400 2013.03.29 12:00 94.05000000 94.10000000 94.02000000 94.14000000 94.26628707 0.21241381 8125 1364572800 2013.03.29 16:00 94.12000000 94.20000000 94.10000000 94.22000000 94.25997402 0.21225194 8400 1364587200 2013.03.29 20:00 94.21000000 94.19000000 94.11000000 94.27000000 94.25330983 0.21335905 4361 1364774400 2013.04.01 00:00 94.25000000 94.30000000 94.21000000 94.38000000 94.25775651 0.20880421 6794 1364788800 2013.04.01 04:00 94.29000000 93.93000000 93.82000000 94.31000000 94.22654160 0.21262732 12264 1364803200 2013.04.01 08:00 93.92000000 93.52000000 93.27000000 93.96000000 94.15925193 0.24193953 14662 1364817600 2013.04.01 12:00 93.51000000 93.69000000 93.45000000 93.86000000 94.11456127 0.22894576 10534 1364832000 2013.04.01 16:00 93.68000000 93.31000000 93.15000000 93.71000000 94.03793639 0.27139363 16285 1364846400 2013.04.01 20:00 93.32000000 93.23000000 93.20000000 93.41000000 93.96099006 0.32262981 8224 1364860800 2013.04.02 00:00 93.23400000 93.07200000 92.96100000 93.31900000 93.87632434 0.37053239 5544 1364875200 2013.04.02 04:00 93.07100000 92.84300000 92.56800000 93.13000000 93.77791250 0.43173519 7306 1364889600 2013.04.02 08:00 92.84700000 93.09500000 92.68000000 93.17700000 93.71287321 0.46200559 8777 1364904000 2013.04.02 12:00 93.09400000 93.19900000 93.05100000 93.34400000 93.66393291 0.47581051 7228 1364918400 2013.04.02 16:00 93.19900000 93.49800000 93.19700000 93.55700000 93.64812977 0.47500741 8035 1364932800 2013.04.02 20:00 93.49900000 93.43000000 93.28000000 93.50000000 93.62735551 0.46504143 3925 1364947200 2013.04.03 00:00 93.43000000 93.59800000 93.31700000 93.65100000 93.62455975 0.45479518 4217 1364961600 2013.04.03 04:00 93.59600000 93.53500000 93.45700000 93.68500000 93.61603025 0.43592145 5411 1364976000 2013.04.03 08:00 93.53400000 93.52600000 93.33600000 93.58100000 93.60745594 0.42052793 7071 1364990400 2013.04.03 12:00 93.52600000 93.25100000 93.20900000 93.66100000 93.57350775 0.41437865 8313 1365004800 2013.04.03 16:00 93.25300000 92.87000000 92.79500000 93.26400000 93.50650702 0.42644340 10145 1365019200 2013.04.03 20:00 92.86900000 93.03700000 92.71300000 93.05100000 93.46179206 0.41672400 5500 1365033600 2013.04.04 00:00 93.03600000 92.89100000 92.72800000 93.10300000 93.40743091 0.39877315 4782 1365048000 2013.04.04 04:00 92.89300000 94.09600000 92.77800000 94.15700000 93.47300892 0.39736485 9485 1365062400 2013.04.04 08:00 94.09700000 95.45600000 93.98900000 95.67900000 93.66186521 0.60267658 16751 1365076800 2013.04.04 12:00 95.45200000 95.41000000 95.25900000 95.56400000 93.82835424 0.76469976 10136 1365091200 2013.04.04 16:00 95.41000000 96.16600000 95.39400000 96.41200000 94.05098717 0.98878816 12423 1365105600 2013.04.04 20:00 96.17200000 96.33100000 96.03000000 96.35200000 94.26813125 1.17925787 6432 1365120000 2013.04.05 00:00 96.33100000 96.82500000 96.23400000 97.05300000 94.51164256 1.37008031 7945 1365134400 2013.04.05 04:00 96.82900000 96.28300000 96.13500000 97.19100000 94.68034327 1.45336618 12546 1365148800 2013.04.05 08:00 96.28000000 96.25600000 95.85200000 96.43100000 94.83040581 1.49993381 11640 1365163200 2013.04.05 12:00 96.25800000 96.34200000 95.79700000 96.65100000 94.97436716 1.51507191 11062 1365177600 2013.04.05 16:00 96.33800000 97.16100000 96.22200000 97.25500000 95.18261791 1.59154797 14593 1365192000 2013.04.05 20:00 97.16300000 97.77100000 97.05600000 97.82900000 95.42913049 1.69645575 7592 1365379200 2013.04.08 00:00 98.19600000 98.47000000 98.07300000 98.84500000 95.71873711 1.84605923 11799 1365393600 2013.04.08 04:00 98.46700000 98.58100000 98.31500000 98.65800000 95.99133358 1.95132101 8415 1365408000 2013.04.08 08:00 98.57900000 98.90200000 98.44400000 99.00000000 96.26853990 2.05097491 10875 1365422400 2013.04.08 12:00 98.90400000 98.59600000 98.51600000 98.95400000 96.49020277 2.07638110 9366 1365436800 2013.04.08 16:00 98.59200000 98.81600000 98.40300000 99.04000000 96.71170727 2.08109550 11506 1365451200 2013.04.08 20:00 98.81800000 99.35600000 98.80700000 99.38300000 96.96354467 2.06433335 7596 1365465600 2013.04.09 00:00 99.35600000 99.24300000 99.16900000 99.66000000 97.18063565 1.94981744 8658 1365480000 2013.04.09 04:00 99.24300000 99.27000000 99.09000000 99.50000000 97.37962273 1.79689834 8834 1365494400 2013.04.09 08:00 99.27200000 98.95500000 98.70000000 99.34100000 97.52965866 1.53546499 12146 1365508800 2013.04.09 12:00 98.95500000 98.94000000 98.75600000 99.01000000 97.66397689 1.36072497 7787 1365523200 2013.04.09 16:00 98.94200000 99.14200000 98.58700000 99.25400000 97.80474099 1.29887483 11382 1365537600 2013.04.09 20:00 99.13800000 99.01800000 98.91400000 99.34500000 97.92028947 1.19885983 6307 1365552000 2013.04.10 00:00 99.01700000 99.14900000 98.92900000 99.30600000 98.03730952 1.14631771 6147 1365566400 2013.04.10 04:00 99.15200000 99.11800000 98.90800000 99.15900000 98.14023242 1.08691627 6586 1365580800 2013.04.10 08:00 99.11900000 99.35800000 99.03800000 99.52800000 98.25621029 1.05537090 9299 1365595200 2013.04.10 12:00 99.36200000 99.31100000 98.95700000 99.58300000 98.35666645 0.95824835 10179 1365609600 2013.04.10 16:00 99.31700000 99.72800000 99.30200000 99.76300000 98.48726965 0.83843841 11320 1365624000 2013.04.10 20:00 99.72600000 99.75600000 99.61200000 99.87000000 98.60810111 0.67857721 6559 1365638400 2013.04.11 00:00 99.75400000 99.61400000 99.57500000 99.85400000 98.70390100 0.57442401 5861 1365652800 2013.04.11 04:00 99.61500000 99.59200000 99.35800000 99.69200000 98.78848186 0.50822604 7884 1365667200 2013.04.11 08:00 99.59000000 99.62600000 99.49200000 99.76700000 98.86824549 0.47795561 9555 1365681600 2013.04.11 12:00 99.62400000 99.36900000 99.17800000 99.68300000 98.91593640 0.45098586 8895 1365696000 2013.04.11 16:00 99.36900000 99.60400000 99.13900000 99.65600000 98.98146626 0.42881903 11199 1365710400 2013.04.11 20:00 99.60700000 99.66500000 99.60000000 99.94400000 99.04656472 0.39809794 8043 1365724800 2013.04.12 00:00 99.66500000 99.62800000 99.60400000 99.80100000 99.10193950 0.37381919 5702 1365739200 2013.04.12 04:00 99.62800000 99.45200000 99.35400000 99.62800000 99.13527860 0.35414431 7290 1365753600 2013.04.12 08:00 99.45200000 99.11700000 98.96700000 99.53200000 99.13353778 0.35450957 10307 1365768000 2013.04.12 12:00 99.11800000 99.03600000 98.85600000 99.41800000 99.12424847 0.35985390 10736 1365782400 2013.04.12 16:00 99.03800000 98.97400000 98.67500000 99.19600000 99.10993909 0.36896977 11948 1365796800 2013.04.12 20:00 98.97700000 98.63100000 98.45800000 99.02500000 99.06432584 0.41186584 4596 1365984000 2013.04.15 00:00 98.20100000 98.55200000 98.15800000 98.70900000 99.01553291 0.45748109 8123 1365998400 2013.04.15 04:00 98.55300000 97.92600000 97.55300000 98.56700000 98.91176787 0.57463593 11738 1366012800 2013.04.15 08:00 97.92600000 98.06500000 97.82800000 98.27500000 98.83112331 0.64592524 11913 1366027200 2013.04.15 12:00 98.07500000 97.92900000 97.61200000 98.19400000 98.74520680 0.71791042 11125 1366041600 2013.04.15 16:00 97.93000000 98.05400000 97.72700000 98.25200000 98.67937758 0.75439424 12053 1366056000 2013.04.15 20:00 98.05900000 96.73200000 96.35000000 98.12500000 98.49391305 0.93513819 13877 1366070400 2013.04.16 00:00 96.73200000 96.77000000 95.79200000 97.16000000 98.32973086 1.03725746 12584 1366084800 2013.04.16 04:00 96.76900000 97.55600000 96.72700000 97.70800000 98.25604220 1.03117762 12388 1366099200 2013.04.16 08:00 97.55700000 97.68400000 97.28400000 97.89700000 98.20156199 1.01376786 12107 1366113600 2013.04.16 12:00 97.68600000 98.04400000 97.55600000 98.14400000 98.18655609 0.97062030 11525 1366128000 2013.04.16 16:00 98.04300000 97.56300000 97.33700000 98.15200000 98.12716980 0.94281886 13248 1366142400 2013.04.16 20:00 97.55900000 97.51500000 97.40100000 97.77700000 98.06886791 0.92573606 6645 1366156800 2013.04.17 00:00 97.51300000 97.95900000 97.51000000 98.05000000 98.05840430 0.86226707 7260 1366171200 2013.04.17 04:00 97.95800000 98.35200000 97.95500000 98.38900000 98.08636579 0.78288527 9816 1366185600 2013.04.17 08:00 98.35600000 98.21700000 97.98800000 98.42800000 98.09880715 0.70326886 11321 1366200000 2013.04.17 12:00 98.21500000 98.05500000 97.61700000 98.25500000 98.09463504 0.63452693 11100 1366214400 2013.04.17 16:00 98.05400000 97.40400000 97.20500000 98.10200000 98.02886027 0.59969142 14541 1366228800 2013.04.17 20:00 97.40600000 98.10800000 97.35600000 98.26500000 98.03639739 0.55781527 10146 1366243200 2013.04.18 00:00 98.10700000 97.81900000 97.75100000 98.27300000 98.01569288 0.51199764 7272 1366257600 2013.04.18 04:00 97.81300000 98.13300000 97.62800000 98.36400000 98.02686498 0.49835286 10911 1366272000 2013.04.18 08:00 98.13200000 98.17300000 97.81000000 98.19300000 98.04078260 0.49199880 10470 1366286400 2013.04.18 12:00 98.17200000 98.31600000 98.14500000 98.52700000 98.06699378 0.50727355 9710 1366300800 2013.04.18 16:00 98.31600000 98.10300000 97.92000000 98.37700000 98.07042295 0.50898656 11188 1366315200 2013.04.18 20:00 98.10400000 98.15900000 97.93200000 98.25700000 98.07885886 0.51233707 6894 1366329600 2013.04.19 00:00 98.15200000 98.16000000 98.12700000 98.34300000 98.08658659 0.51625764 5678 1366344000 2013.04.19 04:00 98.16100000 98.46700000 98.10500000 98.67600000 98.12281643 0.44139216 9805 1366358400 2013.04.19 08:00 98.46600000 99.18900000 98.46100000 99.33700000 98.22435773 0.43069813 12134 1366372800 2013.04.19 12:00 99.19000000 99.16900000 99.06900000 99.35800000 98.31432366 0.48265310 8652 1366387200 2013.04.19 16:00 99.16800000 99.15900000 98.95500000 99.33000000 98.39476902 0.52260190 10900 1366401600 2013.04.19 20:00 99.16000000 99.48600000 99.12200000 99.68000000 98.49869578 0.60177478 6284 1366588800 2013.04.22 00:00 99.82600000 99.81200000 99.70300000 99.87800000 98.62377238 0.66932246 6819 1366603200 2013.04.22 04:00 99.81100000 99.76600000 99.75200000 99.87900000 98.73255596 0.70032517 6787 1366617600 2013.04.22 08:00 99.76200000 99.78700000 99.58400000 99.84000000 98.83297920 0.74465009 10110 1366632000 2013.04.22 12:00 99.78600000 99.60900000 99.55400000 99.84500000 98.90688594 0.77774262 7680 1366646400 2013.04.22 16:00 99.61100000 99.34000000 98.98000000 99.62000000 98.94813490 0.77996939 11171 1366660800 2013.04.22 20:00 99.33800000 99.23300000 99.12700000 99.48400000 98.97526491 0.76351064 6020 1366675200 2013.04.23 00:00 99.23000000 99.24000000 99.15800000 99.37700000 99.00047778 0.68511785 5705 1366689600 2013.04.23 04:00 99.23800000 98.79100000 98.58500000 99.30800000 98.98052751 0.65419112 10456 1366704000 2013.04.23 08:00 98.79500000 98.65200000 98.52400000 98.89000000 98.94923918 0.60346740 11604 1366718400 2013.04.23 12:00 98.65500000 98.85100000 98.48300000 98.96300000 98.93988307 0.57608780 9204 1366732800 2013.04.23 16:00 98.85000000 99.33200000 98.84100000 99.53100000 98.97722754 0.55203705 10717 1366747200 2013.04.23 20:00 99.33900000 99.45500000 98.58900000 99.47900000 99.02272967 0.53505777 6506 1366761600 2013.04.24 00:00 99.45400000 99.56900000 99.31500000 99.75700000 99.07475542 0.49719259 6987 1366776000 2013.04.24 04:00 99.57100000 99.41800000 99.18400000 99.64200000 99.10744538 0.44995067 8310 1366790400 2013.04.24 08:00 99.41500000 99.59800000 99.35100000 99.72000000 99.15416487 0.39262642 9232 1366804800 2013.04.24 12:00 99.59600000 99.42000000 99.33600000 99.66800000 99.17948250 0.35372009 8132 1366819200 2013.04.24 16:00 99.42500000 99.41200000 99.24400000 99.48900000 99.20162702 0.34718249 7973 1366833600 2013.04.24 20:00 99.41100000 99.50800000 99.36900000 99.59700000 99.23080540 0.34072052 3864 1366848000 2013.04.25 00:00 99.48100000 99.49500000 99.39300000 99.56200000 99.25596679 0.33467897 4285 1366862400 2013.04.25 04:00 99.49600000 99.27600000 99.27600000 99.53000000 99.25787472 0.33003263 6157 1366876800 2013.04.25 08:00 99.27600000 99.27600000 98.99200000 99.36700000 99.25960093 0.30539369 9299 1366891200 2013.04.25 12:00 99.27300000 99.15100000 98.98100000 99.34700000 99.24925799 0.28705896 7823 1366905600 2013.04.25 16:00 99.15800000 99.36000000 99.12800000 99.49800000 99.25980485 0.26002572 7243 1366920000 2013.04.25 20:00 99.36200000 99.24300000 99.20600000 99.47700000 99.25820438 0.24819557 4916 1366934400 2013.04.26 00:00 99.24100000 99.17900000 99.08400000 99.41100000 99.25066111 0.24871579 5786 1366948800 2013.04.26 04:00 99.18000000 98.76900000 98.59600000 99.25200000 99.20478862 0.27470805 11173 1366963200 2013.04.26 08:00 98.76900000 98.68000000 98.22400000 98.86100000 99.15480875 0.30555870 11627 1366977600 2013.04.26 12:00 98.68000000 98.32900000 98.32600000 98.78400000 99.07616030 0.36596168 6262 1366992000 2013.04.26 16:00 98.32600000 97.91100000 97.55300000 98.33600000 98.96519265 0.47337954 11060 1367006400 2013.04.26 20:00 97.90900000 98.09800000 97.87400000 98.31900000 98.88260288 0.54229317 4191 1367193600 2013.04.29 00:00 97.74900000 97.84000000 97.74500000 97.96400000 98.78330737 0.61750232 2839 1367208000 2013.04.29 04:00 97.83800000 97.62400000 97.34700000 97.83900000 98.67289714 0.69041451 6073 1367222400 2013.04.29 08:00 97.62300000 97.76600000 97.57300000 97.96800000 98.58652598 0.72024117 7571 1367236800 2013.04.29 12:00 97.76200000 97.78600000 97.61800000 97.95900000 98.51028541 0.74327536 5624 1367251200 2013.04.29 16:00 97.78600000 98.04100000 97.78100000 98.19700000 98.46559156 0.72387997 7161 1367265600 2013.04.29 20:00 98.04100000 97.73800000 97.65800000 98.09200000 98.39629713 0.72917497 4052 1367280000 2013.04.30 00:00 97.73500000 97.89200000 97.71800000 98.00300000 98.34826883 0.71394516 4861 1367294400 2013.04.30 04:00 97.89400000 97.92500000 97.87000000 98.12100000 98.30795751 0.68028033 6715 1367308800 2013.04.30 08:00 97.93000000 97.64000000 97.62900000 97.93500000 98.24434251 0.65373202 7899 1367323200 2013.04.30 12:00 97.64200000 97.72500000 97.36200000 97.75600000 98.19488132 0.62885147 7134 1367337600 2013.04.30 16:00 97.72700000 97.52600000 97.00500000 97.78600000 98.13117834 0.60457770 10522 1367352000 2013.04.30 20:00 97.52700000 97.42700000 97.39000000 97.61400000 98.06411373 0.58478030 3897 1367366400 2013.05.01 00:00 97.44100000 97.11000000 97.09100000 97.46700000 97.97324576 0.54989674 4644 1367380800 2013.05.01 04:00 97.10800000 97.30800000 97.04700000 97.38800000 97.90988902 0.49053285 5203 1367395200 2013.05.01 08:00 97.30500000 97.60300000 97.26900000 97.67400000 97.88066150 0.40173008 5592 1367409600 2013.05.01 12:00 97.60200000 97.26200000 97.02200000 97.66300000 97.82174135 0.36125109 6807 1367424000 2013.05.01 16:00 97.26100000 97.28100000 97.08800000 97.38600000 97.77024218 0.31231368 7889 1367438400 2013.05.01 20:00 97.27900000 97.37500000 97.05700000 97.53600000 97.73260006 0.28573675 7065 1367452800 2013.05.02 00:00 97.37600000 97.26000000 97.08600000 97.43200000 97.68759053 0.28693683 4874 1367467200 2013.05.02 04:00 97.25800000 97.25600000 97.23900000 97.41900000 97.64648667 0.27419973 5724 1367481600 2013.05.02 08:00 97.25500000 97.23300000 97.11800000 97.35000000 97.60710699 0.27374986 8152 1367496000 2013.05.02 12:00 97.23600000 98.06100000 97.19400000 98.39000000 97.65033490 0.30183131 9111 1367510400 2013.05.02 16:00 98.06100000 98.03000000 97.60200000 98.15300000 97.68649348 0.32322110 9839 1367524800 2013.05.02 20:00 98.02600000 97.92700000 97.88000000 98.08200000 97.70939886 0.33500204 3537 1367539200 2013.05.03 00:00 97.91900000 98.01300000 97.89600000 98.03300000 97.73831325 0.34594687 3305 1367553600 2013.05.03 04:00 98.01500000 97.98300000 97.95000000 98.05000000 97.76161675 0.36061348 2913 1367568000 2013.05.03 08:00 97.98100000 98.15000000 97.96600000 98.24500000 97.79860564 0.38691988 5995 1367582400 2013.05.03 12:00 98.15000000 99.10900000 97.95200000 99.26500000 97.92340510 0.53286930 8163 1367596800 2013.05.03 16:00 99.10800000 99.11400000 98.89000000 99.22800000 98.03679509 0.63701838 10987 1367611200 2013.05.03 20:00 99.11400000 99.03200000 99.00400000 99.20100000 98.13157651 0.70975744 3290 1367798400 2013.05.06 00:00 99.17500000 99.07900000 99.06700000 99.20300000 98.22180732 0.76401848 3244 1367812800 2013.05.06 04:00 99.07900000 99.09600000 99.05700000 99.10800000 98.30506376 0.80012010 2849 1367827200 2013.05.06 08:00 99.09600000 99.36800000 99.07600000 99.45200000 98.40629579 0.82564981 6371 1367841600 2013.05.06 12:00 99.36700000 99.18400000 99.15200000 99.38900000 98.48036285 0.83186358 4966 1367856000 2013.05.06 16:00 99.18500000 99.33000000 99.18500000 99.37700000 98.56128068 0.85573033 4262 1367870400 2013.05.06 20:00 99.33100000 99.31500000 99.31200000 99.43800000 98.63306347 0.84282322 2852 1367884800 2013.05.07 00:00 99.31400000 99.19300000 99.11500000 99.43100000 98.68639076 0.81019508 5497 1367899200 2013.05.07 04:00 99.19400000 99.09700000 98.82600000 99.19600000 98.72549640 0.76923347 7673 1367913600 2013.05.07 08:00 99.09600000 99.08100000 98.89400000 99.20700000 98.75935389 0.70575879 6907 1367928000 2013.05.07 12:00 99.08300000 99.20200000 99.06100000 99.34900000 98.80151066 0.63178586 7980 1367942400 2013.05.07 16:00 99.20300000 99.02600000 98.83400000 99.24800000 98.82289060 0.52758861 7985 1367956800 2013.05.07 20:00 99.02200000 98.98800000 98.96300000 99.07400000 98.83861530 0.49958498 3692 1367971200 2013.05.08 00:00 98.99800000 98.88200000 98.63700000 99.02000000 98.84274718 0.46521641 6080 1367985600 2013.05.08 04:00 98.88300000 98.97300000 98.86400000 99.14800000 98.85515221 0.41541688 6702 1368000000 2013.05.08 08:00 98.97200000 98.84400000 98.74400000 99.01000000 98.85409009 0.37071564 7591 1368014400 2013.05.08 12:00 98.83300000 98.71700000 98.68500000 99.03900000 98.84103389 0.32469798 7829 1368028800 2013.05.08 16:00 98.71900000 98.87400000 98.58000000 98.92300000 98.84417352 0.28310103 8005 1368043200 2013.05.08 20:00 98.87400000 99.00300000 98.79400000 99.02000000 98.85929985 0.26702212 3916 1368057600 2013.05.09 00:00 98.99700000 98.86800000 98.84000000 99.00200000 98.86012844 0.26025575 3820 1368072000 2013.05.09 04:00 98.86600000 98.71800000 98.69200000 98.90800000 98.84659240 0.26901719 5634 1368086400 2013.05.09 08:00 98.71700000 98.71700000 98.64900000 98.86700000 98.83425026 0.27392675 6183 1368100800 2013.05.09 12:00 98.71700000 98.85500000 98.64700000 98.90100000 98.83622643 0.26633459 6438 1368115200 2013.05.09 16:00 98.85300000 99.34900000 98.85100000 99.40400000 98.88506201 0.23510828 10584 1368129600 2013.05.09 20:00 99.35100000 100.58100000 99.34500000 100.78800000 99.04657991 0.39689306 12906 1368144000 2013.05.10 00:00 100.57900000 100.84000000 100.53800000 100.94600000 99.21738183 0.55323527 7247 1368158400 2013.05.10 04:00 100.84000000 101.00700000 100.76600000 101.19400000 99.38782165 0.69772019 8959 1368172800 2013.05.10 08:00 101.00700000 101.38900000 100.88200000 101.42100000 99.57841007 0.85771933 10410 1368187200 2013.05.10 12:00 101.39400000 101.39700000 101.15600000 101.73300000 99.75160911 0.97905595 11157 1368201600 2013.05.10 16:00 101.40000000 101.59000000 101.38800000 101.98200000 99.92669395 1.09176185 12725 1368216000 2013.05.10 20:00 101.59100000 101.59000000 101.50000000 101.66800000 100.08510405 1.18221583 3466 1368403200 2013.05.13 00:00 101.86900000 101.87000000 101.73800000 102.15100000 100.25509414 1.26837900 6443 1368417600 2013.05.13 04:00 101.86700000 101.83200000 101.80800000 101.97400000 100.40527565 1.32422722 6634 1368432000 2013.05.13 08:00 101.83200000 101.76000000 101.51500000 101.84200000 100.53429702 1.34712940 8855 1368446400 2013.05.13 12:00 101.76000000 101.78700000 101.54600000 102.04200000 100.65360207 1.35882049 7889 1368460800 2013.05.13 16:00 101.78500000 101.90300000 101.59300000 101.97700000 100.77259235 1.35185882 8480 1368475200 2013.05.13 20:00 101.90400000 101.82200000 101.78000000 101.98900000 100.87253593 1.31083120 4187 1368489600 2013.05.14 00:00 101.82200000 101.43800000 101.36200000 101.84800000 100.92638965 1.24673191 6392 1368504000 2013.05.14 04:00 101.43700000 101.46800000 101.43100000 101.68800000 100.97797159 1.18140051 6565 1368518400 2013.05.14 08:00 101.46300000 101.42500000 101.26000000 101.60300000 101.02054572 1.08896977 8571 1368532800 2013.05.14 12:00 101.42600000 101.69500000 101.33800000 101.90400000 101.08477946 0.96716548 8602 1368547200 2013.05.14 16:00 101.69700000 102.24200000 101.67500000 102.31700000 101.19499094 0.82977012 9924 1368561600 2013.05.14 20:00 102.24300000 102.39600000 102.17500000 102.42900000 101.30937276 0.66124895 5067 1368576000 2013.05.15 00:00 102.39200000 102.09500000 102.04600000 102.39200000 101.38419440 0.48694480 5165 1368590400 2013.05.15 04:00 102.09600000 102.15100000 102.05900000 102.30100000 101.45722351 0.44235591 5700 1368604800 2013.05.15 08:00 102.15000000 102.43500000 102.14700000 102.62000000 101.55034508 0.41935392 8109 1368619200 2013.05.15 12:00 102.44400000 102.45600000 102.35400000 102.76300000 101.63659793 0.40011046 8757 1368633600 2013.05.15 16:00 102.45500000 102.50500000 101.85200000 102.60800000 101.71930289 0.39897710 11085 1368648000 2013.05.15 20:00 102.50100000 102.22900000 102.11400000 102.54700000 101.76784547 0.38528836 4911 1368662400 2013.05.16 00:00 102.22600000 102.14400000 101.97000000 102.29700000 101.80366971 0.37590162 5039 1368676800 2013.05.16 04:00 102.14400000 102.22900000 101.97700000 102.24100000 101.84417736 0.36643920 5797 1368691200 2013.05.16 08:00 102.22700000 102.49300000 102.17800000 102.54100000 101.90596999 0.36977467 7069 1368705600 2013.05.16 12:00 102.48400000 102.34300000 102.11400000 102.68300000 101.94759189 0.36835536 8577 1368720000 2013.05.16 16:00 102.34200000 102.12600000 101.83200000 102.40600000 101.96458314 0.36287348 10773 1368734400 2013.05.16 20:00 102.12200000 102.25600000 101.96000000 102.36300000 101.99233713 0.35778998 5845 1368748800 2013.05.17 00:00 102.22000000 102.23200000 102.08000000 102.29800000 102.01516216 0.35451635 3962 1368763200 2013.05.17 04:00 102.23300000 102.32400000 102.20300000 102.33400000 102.04457529 0.34993394 368 1368792000 2013.05.17 12:00 102.56700000 102.47600000 102.27200000 102.62400000 102.08566336 0.32160526 7395 1368806400 2013.05.17 16:00 102.47300000 103.00400000 102.42400000 103.12200000 102.17312399 0.32122585 10047 1368820800 2013.05.17 20:00 103.00700000 103.28400000 102.94000000 103.30600000 102.27892171 0.33083859 4337 1369008000 2013.05.20 00:00 102.87100000 102.85600000 101.99000000 102.93800000 102.33388154 0.31185208 8234 1369022400 2013.05.20 04:00 102.85800000 102.68400000 102.58400000 102.90100000 102.36722616 0.31187672 6403 1369036800 2013.05.20 08:00 102.68400000 102.56100000 102.42400000 102.75100000 102.38568081 0.31081260 7044 1369051200 2013.05.20 12:00 102.56000000 102.40100000 102.32500000 102.76300000 102.38713978 0.30360882 7018 1369065600 2013.05.20 16:00 102.40100000 102.44100000 102.38700000 102.60600000 102.39226933 0.29777673 7850 1369080000 2013.05.20 20:00 102.44300000 102.26200000 102.16200000 102.55200000 102.37986272 0.30231480 5968 1369094400 2013.05.21 00:00 102.26300000 102.53300000 102.06900000 102.55200000 102.39444723 0.29980866 6651 1369108800 2013.05.21 04:00 102.53300000 102.48400000 102.44800000 102.75900000 102.40297606 0.29747524 7212 1369123200 2013.05.21 08:00 102.48400000 102.77800000 102.45000000 102.83400000 102.43869263 0.29778030 7222 1369137600 2013.05.21 12:00 102.77700000 102.75600000 102.62500000 102.88400000 102.46891238 0.29153469 7319 1369152000 2013.05.21 16:00 102.75700000 102.38600000 102.30800000 102.86600000 102.46101596 0.28904770 10075 1369166400 2013.05.21 20:00 102.39000000 102.47200000 102.25600000 102.64100000 102.46206206 0.28871101 4976 1369180800 2013.05.22 00:00 102.47400000 102.62700000 102.36000000 102.64300000 102.47777043 0.28562047 4712 1369195200 2013.05.22 04:00 102.62800000 102.58900000 102.34700000 102.63900000 102.48836373 0.27232768 5973 1369209600 2013.05.22 08:00 102.59100000 102.88700000 102.53100000 102.99100000 102.52632909 0.26876111 8844 1369224000 2013.05.22 12:00 102.88800000 102.96800000 102.78100000 103.17700000 102.56839298 0.26452746 8356 1369238400 2013.05.22 16:00 102.96400000 103.54200000 102.68100000 103.73300000 102.66111746 0.31410000 14021 1369252800 2013.05.22 20:00 103.53700000 103.15100000 102.73000000 103.62400000 102.70777294 0.32308813 14466 1369267200 2013.05.23 00:00 103.15200000 103.48600000 103.07500000 103.53900000 102.78188980 0.35835344 8647 1369281600 2013.05.23 04:00 103.48600000 102.71400000 102.47500000 103.57000000 102.77542411 0.33970352 16196 1369296000 2013.05.23 08:00 102.71100000 101.12600000 100.83200000 102.73000000 102.61833610 0.48372256 26121 1369310400 2013.05.23 12:00 101.12300000 101.60200000 101.10500000 101.84000000 102.52154218 0.53756238 19402 1369324800 2013.05.23 16:00 101.60700000 101.89900000 101.31100000 101.98600000 102.46225245 0.56194289 13416 1369339200 2013.05.23 20:00 101.89700000 102.02200000 101.67900000 102.03700000 102.42032365 0.57727516 7001 1369353600 2013.05.24 00:00 102.02200000 102.37400000 101.87700000 102.58300000 102.41591187 0.57822600 9296 1369368000 2013.05.24 04:00 102.37100000 101.27500000 101.08400000 102.52100000 102.30725360 0.65172875 13912 1369382400 2013.05.24 08:00 101.27900000 101.78700000 101.27900000 102.13100000 102.25770564 0.67228302 17378 1369396800 2013.05.24 12:00 101.78500000 101.20300000 101.17800000 101.85100000 102.15725748 0.73493163 15519 1369411200 2013.05.24 16:00 101.20500000 101.02000000 100.84200000 101.30800000 102.04894724 0.79179763 18040 1369425600 2013.05.24 20:00 101.01600000 101.09300000 100.66300000 101.13900000 101.95790465 0.82792665 6289 1369612800 2013.05.27 00:00 101.02200000 100.85200000 100.79300000 101.29500000 101.85258040 0.88641566 9469 1369627200 2013.05.27 04:00 100.85200000 101.07200000 100.85200000 101.15200000 101.77823941 0.91325886 9730 1369641600 2013.05.27 08:00 101.07100000 100.86400000 100.80300000 101.11000000 101.69116899 0.93908754 9047 1369656000 2013.05.27 12:00 100.86400000 101.01000000 100.74500000 101.03000000 101.62629575 0.94643528 6075 1369670400 2013.05.27 16:00 101.01100000 101.06800000 100.94900000 101.17700000 101.57312473 0.92403219 4364 1369684800 2013.05.27 20:00 101.06800000 100.91700000 100.90600000 101.13000000 101.51063666 0.89348695 3418 1369699200 2013.05.28 00:00 100.91200000 101.59000000 100.91200000 101.80300000 101.51819507 0.76871565 9478 1369713600 2013.05.28 04:00 101.58900000 101.95400000 101.58400000 102.05500000 101.55970030 0.68300720 12987 1369728000 2013.05.28 08:00 101.95600000 102.10200000 101.88100000 102.29500000 101.61134789 0.55395046 12253 1369742400 2013.05.28 12:00 102.10300000 102.09800000 101.95100000 102.19800000 101.65769571 0.52473671 9630 1369756800 2013.05.28 16:00 102.09800000 102.17600000 101.96800000 102.50100000 101.70705803 0.54107232 13556 1369771200 2013.05.28 20:00 102.17000000 102.36700000 101.91700000 102.41100000 101.76990964 0.58248766 8805 1369785600 2013.05.29 00:00 102.36400000 102.27900000 102.08000000 102.52500000 101.81839444 0.61196101 9943 1369800000 2013.05.29 04:00 102.27900000 102.37800000 102.01700000 102.39900000 101.87169021 0.64573801 9851 1369814400 2013.05.29 08:00 102.37700000 101.59300000 101.53000000 102.47900000 101.84514828 0.62535717 15653 1369828800 2013.05.29 12:00 101.59400000 101.24700000 100.96200000 101.84200000 101.78818178 0.60037102 15938 1369843200 2013.05.29 16:00 101.25200000 100.97000000 100.71600000 101.38600000 101.71025970 0.59492126 16262 1369857600 2013.05.29 20:00 100.96800000 101.14500000 100.80100000 101.26400000 101.65642545 0.57982566 9427 1369872000 2013.05.30 00:00 101.14600000 101.28800000 100.59600000 101.36400000 101.62133731 0.55964959 9824 1369886400 2013.05.30 04:00 101.28800000 100.96700000 100.89300000 101.53500000 101.55901947 0.55590149 13505 1369900800 2013.05.30 08:00 100.97100000 100.65400000 100.46700000 100.97800000 101.47282714 0.56567756 16156 1369915200 2013.05.30 12:00 100.65600000 101.30500000 100.64100000 101.80100000 101.45684360 0.56075452 17541 1369929600 2013.05.30 16:00 101.30700000 100.89300000 100.79300000 101.47900000 101.40314421 0.56594380 15812 1369944000 2013.05.30 20:00 100.89600000 100.72700000 100.59400000 101.01400000 101.33874952 0.59180026 8959 1369958400 2013.05.31 00:00 100.72600000 101.24200000 100.66300000 101.26000000 101.32953528 0.59159725 9604 1369972800 2013.05.31 04:00 101.24100000 101.04200000 100.84800000 101.27700000 101.30215097 0.59644315 10371 1369987200 2013.05.31 08:00 101.03900000 100.43200000 100.30000000 101.04900000 101.21927945 0.64781468 15696 1370001600 2013.05.31 12:00 100.43100000 100.47000000 100.22200000 100.74300000 101.14791950 0.66870681 15571 1370016000 2013.05.31 16:00 100.47000000 100.86800000 100.46000000 101.17200000 101.12126050 0.64402507 17431 1370030400 2013.05.31 20:00 100.86800000 100.46300000 100.40100000 100.96400000 101.05856903 0.63695183 8605 1370217600 2013.06.03 00:00 100.42000000 100.45700000 100.38400000 100.63800000 101.00127674 0.61148013 7100 1370232000 2013.06.03 04:00 100.45700000 100.50700000 100.45700000 100.72100000 100.95420276 0.54710414 9787 1370246400 2013.06.03 08:00 100.50800000 100.14700000 100.02600000 100.50800000 100.87732631 0.49783050 14108 1370260800 2013.06.03 12:00 100.14600000 100.34400000 100.10400000 100.50700000 100.82653333 0.38476744 11224 1370275200 2013.06.03 16:00 100.34300000 99.24300000 98.86200000 100.37600000 100.67572063 0.48459109 18819 1370289600 2013.06.03 20:00 99.24500000 99.53400000 99.06200000 99.54200000 100.56698533 0.53538107 9228 1370304000 2013.06.04 00:00 99.53200000 99.37000000 99.33300000 99.86000000 100.45298673 0.60032558 9099 1370318400 2013.06.04 04:00 99.36900000 99.75100000 99.34800000 99.80500000 100.38613085 0.60816359 9869 1370332800 2013.06.04 08:00 99.75100000 100.30100000 99.75100000 100.41300000 100.37802315 0.57482943 14958 1370347200 2013.06.04 12:00 100.30000000 100.17700000 99.85500000 100.36900000 100.35887809 0.56229260 11465 1370361600 2013.06.04 16:00 100.17700000 100.13700000 99.98700000 100.37800000 100.33774684 0.56144218 13783 1370376000 2013.06.04 20:00 100.13700000 100.03900000 99.93800000 100.28500000 100.30929476 0.52150949 8260 1370390400 2013.06.05 00:00 100.03900000 100.25100000 99.93300000 100.37400000 100.30374288 0.50473518 8091 1370404800 2013.06.05 04:00 100.25100000 99.67900000 99.61700000 100.46000000 100.24424356 0.50912831 15024 1370419200 2013.06.05 08:00 99.67900000 99.92000000 99.38400000 99.98000000 100.21336322 0.45851184 14852 1370433600 2013.06.05 12:00 99.91600000 99.63700000 99.12000000 99.91900000 100.15847148 0.42612209 13522 1370448000 2013.06.05 16:00 99.62800000 99.04000000 98.96600000 99.70100000 100.05195039 0.47068265 15966 1370462400 2013.06.05 20:00 99.03900000 99.06800000 98.99300000 99.36900000 99.95824083 0.50025791 9207 1370476800 2013.06.06 00:00 99.06000000 99.28400000 98.86100000 99.41400000 99.89402742 0.47335854 10443 1370491200 2013.06.06 04:00 99.28600000 99.17800000 98.97400000 99.43600000 99.82583433 0.47516236 12509 1370505600 2013.06.06 08:00 99.18000000 99.11100000 99.03500000 99.46600000 99.75775487 0.47307465 12528 1370520000 2013.06.06 12:00 99.11000000 99.29800000 98.84500000 99.37200000 99.71396869 0.44834087 12095 1370534400 2013.06.06 16:00 99.29700000 96.62600000 95.90200000 99.32300000 99.41987644 0.79290323 24620 1370548800 2013.06.06 20:00 96.62600000 96.96300000 96.62000000 97.30800000 99.18588820 0.94903195 16142 1370563200 2013.06.07 00:00 96.97900000 97.35000000 96.96000000 97.51500000 99.01104171 1.05688834 13044 1370577600 2013.06.07 04:00 97.35000000 96.31700000 95.54900000 97.38600000 98.75446631 1.25092204 23502 1370592000 2013.06.07 08:00 96.31600000 96.44700000 96.21000000 97.24100000 98.53470761 1.39174513 21319 1370606400 2013.06.07 12:00 96.44700000 96.52400000 94.99400000 96.68400000 98.34321165 1.48017035 20437 1370620800 2013.06.07 16:00 96.52600000 97.48100000 96.22900000 97.78500000 98.26109625 1.44556941 22666 1370635200 2013.06.07 20:00 97.47400000 97.42900000 97.26300000 97.68200000 98.18184899 1.40824340 8312 1370822400 2013.06.10 00:00 97.84900000 97.84400000 97.70900000 98.42500000 98.14967290 1.34578815 12255 1370836800 2013.06.10 04:00 97.84400000 98.24300000 97.72500000 98.33800000 98.15856119 1.27702217 11955 1370851200 2013.06.10 08:00 98.24200000 98.72400000 98.22900000 98.76600000 98.21241251 1.19390778 12157 1370865600 2013.06.10 12:00 98.72300000 98.79700000 98.45300000 98.98100000 98.26808751 1.15907025 11954 1370880000 2013.06.10 16:00 98.79500000 98.73800000 98.72000000 99.28300000 98.31284108 1.11114754 18664 1370894400 2013.06.10 20:00 98.73700000 98.75400000 98.51200000 98.92300000 98.35485621 1.08611897 9092 1370908800 2013.06.11 00:00 98.75700000 98.72400000 98.57800000 99.05500000 98.39001276 1.08904527 9718 1370923200 2013.06.11 04:00 98.72600000 98.20400000 97.79200000 98.98100000 98.37229726 1.07299831 17312 1370937600 2013.06.11 08:00 98.20700000 97.61600000 97.59600000 98.46500000 98.30026895 1.03834760 16727 1370952000 2013.06.11 12:00 97.62000000 97.18500000 96.46700000 97.62200000 98.19405286 1.00539949 18652 1370966400 2013.06.11 16:00 97.18400000 96.91100000 96.54300000 97.29500000 98.07185735 0.97335905 18497 1370980800 2013.06.11 20:00 96.91200000 96.01300000 95.60500000 96.96500000 97.87577570 0.95699480 17172 1370995200 2013.06.12 00:00 96.01100000 96.35200000 95.92300000 96.47200000 97.73065420 0.93529149 10182 1371009600 2013.06.12 04:00 96.35000000 96.53100000 96.20400000 96.59000000 97.61640142 0.93793081 11264 1371024000 2013.06.12 08:00 96.53100000 96.69400000 96.38600000 97.01800000 97.52855367 0.94964548 14053 1371038400 2013.06.12 12:00 96.69300000 96.54100000 96.32300000 96.80800000 97.43450094 0.93719734 11242 1371052800 2013.06.12 16:00 96.54000000 95.56100000 95.13900000 96.61600000 97.25607228 1.01983235 22078 1371067200 2013.06.12 20:00 95.55900000 96.01500000 95.45100000 96.17300000 97.13787492 1.06887257 12625 1371081600 2013.06.13 00:00 96.01300000 95.30400000 95.19800000 96.09600000 96.96322016 1.18111667 10784 1371096000 2013.06.13 04:00 95.30100000 94.69000000 94.45000000 95.30200000 96.74672300 1.33411345 19321 1371110400 2013.06.13 08:00 94.69100000 94.36300000 93.79000000 94.74200000 96.51970177 1.47288618 18857 1371124800 2013.06.13 12:00 94.35900000 94.48100000 93.95300000 94.49100000 96.32553969 1.54243671 13970 1371139200 2013.06.13 16:00 94.47800000 94.49700000 93.93000000 94.79000000 96.15139306 1.54404436 19147 1371153600 2013.06.13 20:00 94.49800000 95.36700000 94.47500000 95.52300000 96.07668896 1.45314862 14080 1371168000 2013.06.14 00:00 95.38700000 94.43600000 94.43100000 95.81400000 95.92043286 1.39956843 13596 1371182400 2013.06.14 04:00 94.44500000 95.30100000 94.43300000 95.37200000 95.86143926 1.26254764 16390 1371196800 2013.06.14 08:00 95.30300000 94.98200000 94.68400000 95.33100000 95.77768314 1.10835550 14783 1371211200 2013.06.14 12:00 94.98200000 95.18400000 94.81500000 95.22000000 95.72114189 0.97276525 12083 1371225600 2013.06.14 16:00 95.17100000 94.22600000 93.99200000 95.32200000 95.57874742 0.91915481 19448 1371240000 2013.06.14 20:00 94.22700000 94.34500000 94.06100000 94.54200000 95.46124767 0.87254225 8749 1371427200 2013.06.17 00:00 94.15500000 94.62700000 94.10200000 94.67900000 95.38179551 0.81721226 8179 1371441600 2013.06.17 04:00 94.62800000 94.72500000 94.52800000 94.83500000 95.31924356 0.80749119 9077 1371456000 2013.06.17 08:00 94.72200000 94.82000000 94.64600000 95.12300000 95.27169655 0.77192464 10091 1371470400 2013.06.17 12:00 94.82000000 94.89700000 94.67400000 95.01700000 95.23601116 0.71361467 8583 1371484800 2013.06.17 16:00 94.89600000 94.94900000 94.68900000 95.02000000 95.20867677 0.62692860 11594 1371499200 2013.06.17 20:00 94.95300000 94.48400000 94.28500000 95.21600000 95.13965993 0.53623681 11476 1371513600 2013.06.18 00:00 94.48400000 94.78800000 94.44500000 94.81900000 95.10616851 0.51462414 9807 1371528000 2013.06.18 04:00 94.78600000 94.81500000 94.65700000 94.95400000 95.07843818 0.45779152 9514 1371542400 2013.06.18 08:00 94.81400000 95.15900000 94.73800000 95.30000000 95.08611073 0.46081245 10395 1371556800 2013.06.18 12:00 95.15800000 95.54500000 95.09900000 95.69500000 95.12981447 0.49192425 10428 1371571200 2013.06.18 16:00 95.54400000 95.32500000 95.07600000 95.76300000 95.14840357 0.47468941 13168 1371585600 2013.06.18 20:00 95.32500000 95.31400000 95.04400000 95.46000000 95.16417466 0.46135798 6514 1371600000 2013.06.19 00:00 95.31300000 95.49000000 95.31200000 95.66300000 95.19520564 0.45917753 7765 1371614400 2013.06.19 04:00 95.48800000 95.25800000 95.17500000 95.57500000 95.20118606 0.46122822 9977 1371628800 2013.06.19 08:00 95.25700000 94.97200000 94.83300000 95.39100000 95.17935881 0.41957475 10978 1371643200 2013.06.19 12:00 94.97300000 94.99300000 94.94500000 95.22900000 95.16161036 0.41113510 8015 1371657600 2013.06.19 16:00 94.99900000 95.17300000 94.95200000 95.27200000 95.16269508 0.40972694 9084 1371672000 2013.06.19 20:00 95.17900000 96.46300000 95.11600000 97.03100000 95.28653365 0.55087902 17696 1371686400 2013.06.20 00:00 96.47000000 96.49000000 96.20500000 96.74300000 95.40114949 0.60687739 12286 1371700800 2013.06.20 04:00 96.48700000 96.89200000 96.37300000 97.17700000 95.54313525 0.69584474 14700 1371715200 2013.06.20 08:00 96.89700000 97.86200000 96.83000000 98.28600000 95.76397951 0.90218725 19259 1371729600 2013.06.20 12:00 97.86300000 97.80900000 97.55300000 98.18200000 95.95874337 1.03954703 16281 1371744000 2013.06.20 16:00 97.80600000 97.93100000 97.58700000 98.23400000 96.14657734 1.15384362 17953 1371758400 2013.06.20 20:00 97.92500000 97.26700000 97.10500000 98.08400000 96.25328426 1.17938731 12251 1371772800 2013.06.21 00:00 97.32300000 97.10900000 96.86400000 97.45500000 96.33478099 1.18213845 11101 1371787200 2013.06.21 04:00 97.11100000 97.63400000 96.91900000 97.68400000 96.45851614 1.17491108 11952 1371801600 2013.06.21 08:00 97.63400000 97.76100000 97.63400000 98.13300000 96.58256222 1.17880308 14485 1371816000 2013.06.21 12:00 97.76100000 97.66400000 97.26500000 97.85700000 96.68555629 1.15711213 12659 1371830400 2013.06.21 16:00 97.66400000 97.79600000 97.32400000 97.98800000 96.79131284 1.15176624 16796 1371844800 2013.06.21 20:00 97.79400000 97.76500000 97.58100000 97.80800000 96.88404495 1.15386675 7025 1372032000 2013.06.24 00:00 97.90200000 98.30300000 97.89000000 98.50300000 97.01918352 1.16286573 10196 1372046400 2013.06.24 04:00 98.30400000 98.39200000 98.12400000 98.70000000 97.14992795 1.15584448 11948 1372060800 2013.06.24 08:00 98.39400000 98.09000000 97.97700000 98.55900000 97.23945862 1.12370701 13379 1372075200 2013.06.24 12:00 98.08800000 97.53500000 97.40300000 98.34900000 97.26760542 1.03637249 15627 1372089600 2013.06.24 16:00 97.53500000 97.72100000 97.22200000 97.86300000 97.31078586 0.90394483 17690 1372104000 2013.06.24 20:00 97.71900000 97.72900000 97.53400000 97.84500000 97.35061577 0.73906296 9065 1372118400 2013.06.25 00:00 97.72900000 97.79400000 97.47100000 97.81800000 97.39284284 0.54738930 7852 1372132800 2013.06.25 04:00 97.79200000 97.55200000 97.27400000 98.05800000 97.40800067 0.49995957 13765 1372147200 2013.06.25 08:00 97.56000000 97.07100000 97.02800000 97.66400000 97.37590537 0.48191164 15814 1372161600 2013.06.25 12:00 97.07200000 97.68100000 96.96500000 97.75400000 97.40496200 0.45369681 11965 1372176000 2013.06.25 16:00 97.67700000 97.71000000 97.49600000 98.01500000 97.43401324 0.42759600 14086 1372190400 2013.06.25 20:00 97.70900000 97.83800000 97.67200000 97.85700000 97.47248817 0.40455017 5400 1372204800 2013.06.26 00:00 97.83700000 98.08600000 97.77900000 98.23400000 97.53091786 0.38195073 9041 1372219200 2013.06.26 04:00 98.08200000 97.72300000 97.64900000 98.15700000 97.54921140 0.36966435 11600 1372233600 2013.06.26 08:00 97.72300000 97.58300000 97.32900000 97.80300000 97.55242936 0.35440073 13481 1372248000 2013.06.26 12:00 97.57800000 97.45900000 97.34300000 97.88900000 97.54353133 0.35989432 11724 1372262400 2013.06.26 16:00 97.45900000 97.59000000 97.23800000 97.65400000 97.54795692 0.35415118 12152 1372276800 2013.06.26 20:00 97.59000000 97.75100000 97.57800000 97.86900000 97.56729435 0.34502787 6474 1372291200 2013.06.27 00:00 97.75500000 97.67600000 97.56400000 97.86400000 97.57764727 0.33659047 5938 1372305600 2013.06.27 04:00 97.67500000 97.76100000 97.65600000 97.83600000 97.59510944 0.32775913 9094 1372320000 2013.06.27 08:00 97.76100000 98.13800000 97.68200000 98.37100000 97.64681330 0.29048916 11732 1372334400 2013.06.27 12:00 98.13600000 98.32200000 97.83000000 98.33200000 97.71111679 0.26739264 9390 1372348800 2013.06.27 16:00 98.32300000 98.20300000 98.12200000 98.55500000 97.75796281 0.27446470 12312 1372363200 2013.06.27 20:00 98.20200000 98.33500000 98.15600000 98.43400000 97.81291874 0.29902490 5679 1372377600 2013.06.28 00:00 98.33600000 98.64800000 98.33600000 98.69800000 97.89245029 0.35647172 7403 1372392000 2013.06.28 04:00 98.64800000 98.86400000 98.51200000 99.01500000 97.98497883 0.42671477 12066 1372406400 2013.06.28 08:00 98.86500000 98.94200000 98.64800000 98.97800000 98.07612370 0.49127453 10899 1372420800 2013.06.28 12:00 98.94000000 99.03200000 98.87100000 99.13800000 98.16715954 0.54008154 10169 1372435200 2013.06.28 16:00 99.03000000 99.33300000 98.87400000 99.44800000 98.27819197 0.56508076 13974 1372449600 2013.06.28 20:00 99.32300000 99.18100000 99.16100000 99.33600000 98.36417368 0.60130841 4196 1372636800 2013.07.01 00:00 99.22800000 99.39500000 99.17800000 99.53700000 98.46234762 0.64569166 7276 1372651200 2013.07.01 04:00 99.39700000 99.35700000 99.23800000 99.42700000 98.54755261 0.67869223 8038 1372665600 2013.07.01 08:00 99.35700000 99.58100000 99.32300000 99.71800000 98.64597617 0.73041259 9717 1372680000 2013.07.01 12:00 99.58300000 99.67100000 99.52900000 99.74300000 98.74359749 0.75726364 6916 1372694400 2013.07.01 16:00 99.67100000 99.69100000 99.59200000 99.86100000 98.83382630 0.75936861 10028 1372708800 2013.07.01 20:00 99.69400000 99.65900000 99.54800000 99.74100000 98.91241427 0.73110109 4185 1372723200 2013.07.02 00:00 99.65900000 99.57700000 99.50800000 99.70800000 98.97570815 0.69305123 5384 1372737600 2013.07.02 04:00 99.57700000 99.70100000 99.52600000 99.74900000 99.04478356 0.66293825 7461 1372752000 2013.07.02 08:00 99.70000000 99.76500000 99.62200000 99.90400000 99.11337560 0.61209763 9440 1372766400 2013.07.02 12:00 99.76500000 100.26100000 99.67900000 100.33000000 99.22267317 0.58808140 8860 1372780800 2013.07.02 16:00 100.26700000 100.63600000 100.25200000 100.72300000 99.35727572 0.61815594 12001 1372795200 2013.07.02 20:00 100.63600000 100.62400000 100.42300000 100.72500000 99.47791613 0.63835793 6274 1372809600 2013.07.03 00:00 100.62200000 100.66100000 100.57800000 100.85300000 99.59059078 0.62740353 6493 1372824000 2013.07.03 04:00 100.65900000 100.64300000 100.44100000 100.80200000 99.69082023 0.60506180 9291 1372838400 2013.07.03 08:00 100.64000000 99.67800000 99.58500000 100.82500000 99.68959926 0.55838067 14404 1372852800 2013.07.03 12:00 99.67900000 99.63600000 99.26100000 99.85700000 99.68449457 0.52773751 12765 1372867200 2013.07.03 16:00 99.63500000 100.08100000 99.38900000 100.13900000 99.72225699 0.50088895 12436 1372881600 2013.07.03 20:00 100.08900000 99.89000000 99.79200000 100.13800000 99.73823251 0.47393463 3930 1372896000 2013.07.04 00:00 99.89200000 99.91900000 99.69200000 100.09600000 99.75544846 0.46199591 6222 1372910400 2013.07.04 04:00 99.91900000 99.87900000 99.73800000 100.00200000 99.76721528 0.44054701 7294 1372924800 2013.07.04 08:00 99.88100000 99.71300000 99.49300000 99.90100000 99.76205192 0.43476544 8545 1372939200 2013.07.04 12:00 99.71300000 100.11200000 99.59500000 100.15400000 99.79538031 0.41744913 7773 1372953600 2013.07.04 16:00 100.11300000 100.07300000 99.93400000 100.15900000 99.82182028 0.40748249 7976 1372968000 2013.07.04 20:00 100.07400000 100.02700000 99.88100000 100.11200000 99.84136120 0.39998276 2481 1372982400 2013.07.05 00:00 100.02900000 100.30600000 100.02400000 100.36100000 99.88561252 0.39223326 5975 1372996800 2013.07.05 04:00 100.30800000 100.30700000 100.15300000 100.45800000 99.92574466 0.38289858 7316 1373011200 2013.07.05 08:00 100.30600000 100.02000000 99.88900000 100.36500000 99.93472136 0.37146673 8737 1373025600 2013.07.05 12:00 100.01900000 101.06300000 99.93800000 101.13300000 100.04217647 0.40128385 10196 1373040000 2013.07.05 16:00 101.06300000 100.99200000 100.71000000 101.08400000 100.13263585 0.42096597 13884 1373054400 2013.07.05 20:00 100.99100000 101.21000000 100.99100000 101.22300000 100.23524196 0.46480655 4399 1373241600 2013.07.08 00:00 101.25600000 101.34400000 101.21000000 101.53100000 100.34083796 0.51485583 6587 1373256000 2013.07.08 04:00 101.34400000 101.24300000 101.08600000 101.39600000 100.42675816 0.55616037 7969 1373270400 2013.07.08 08:00 101.24200000 101.31500000 100.93000000 101.37800000 100.51135262 0.60195283 9749 1373284800 2013.07.08 12:00 101.31400000 101.08900000 101.04000000 101.38400000 100.56636666 0.62770183 8338 1373299200 2013.07.08 16:00 101.09000000 100.83900000 100.81100000 101.13600000 100.59233174 0.60401391 9195 1373313600 2013.07.08 20:00 100.83900000 100.95800000 100.78700000 101.07300000 100.62715728 0.57629020 4169 1373328000 2013.07.09 00:00 100.95900000 101.02000000 100.76900000 101.11000000 100.66457088 0.57523215 7050 1373342400 2013.07.09 04:00 101.01900000 101.13100000 100.90200000 101.24500000 100.70899270 0.56302239 8462 1373356800 2013.07.09 08:00 101.13100000 101.18700000 101.01700000 101.29800000 100.75451720 0.54853315 9849 1373371200 2013.07.09 12:00 101.18700000 101.16600000 101.06300000 101.29000000 100.79370604 0.52198386 7866 1373385600 2013.07.09 16:00 101.16500000 101.01500000 100.99600000 101.20200000 100.81478166 0.46456372 9062 1373400000 2013.07.09 20:00 101.01600000 101.14500000 100.82800000 101.17100000 100.84623102 0.44038075 4787 1373414400 2013.07.10 00:00 101.14700000 101.09900000 101.05500000 101.21400000 100.87030426 0.40506833 5256 1373428800 2013.07.10 04:00 101.09900000 100.62500000 100.61400000 101.19000000 100.84694195 0.36874570 8726 1373443200 2013.07.10 08:00 100.62800000 100.03000000 99.78400000 100.66500000 100.76913795 0.41860562 14216 1373457600 2013.07.10 12:00 100.03000000 100.34000000 99.91000000 100.38100000 100.72826767 0.43534297 8638 1373472000 2013.07.10 16:00 100.33900000 100.23300000 100.02600000 100.49500000 100.68109932 0.44727591 10851 1373486400 2013.07.10 20:00 100.22600000 99.64800000 99.41700000 100.63300000 100.58270891 0.54335429 12237 1373500800 2013.07.11 00:00 99.66900000 99.52100000 98.24800000 99.90300000 100.48159378 0.63165176 16460 1373515200 2013.07.11 04:00 99.52100000 98.57100000 98.45200000 99.55600000 100.29963246 0.81167366 15954 1373529600 2013.07.11 08:00 98.57500000 99.46200000 98.27300000 99.49800000 100.21985794 0.83111484 17076 1373544000 2013.07.11 12:00 99.47100000 99.23800000 99.00300000 99.49400000 100.12634766 0.86273314 11359 1373558400 2013.07.11 16:00 99.23700000 99.12400000 98.57600000 99.29900000 100.03088598 0.88313195 12460 1373572800 2013.07.11 20:00 99.12500000 98.94900000 98.68900000 99.34500000 99.92784922 0.91724436 7028 1373587200 2013.07.12 00:00 98.95700000 99.16900000 98.67500000 99.16900000 99.85557787 0.93301328 7128 1373601600 2013.07.12 04:00 99.16700000 99.02000000 98.91700000 99.32000000 99.77599902 0.94204456 8000 1373616000 2013.07.12 08:00 99.02100000 99.05400000 98.80400000 99.20400000 99.70723721 0.93262617 8988 1373630400 2013.07.12 12:00 99.05200000 99.51100000 98.99900000 99.69300000 99.68854795 0.88210909 9863 1373644800 2013.07.12 16:00 99.50600000 99.28800000 98.88600000 99.56700000 99.65040053 0.82741910 11811 1373659200 2013.07.12 20:00 99.28700000 99.35300000 99.25300000 99.41500000 99.62207667 0.76087014 3656 1373846400 2013.07.15 00:00 99.34800000 99.29400000 99.15800000 99.38100000 99.59083127 0.69928245 3032 1373860800 2013.07.15 04:00 99.29400000 99.26900000 99.07600000 99.30200000 99.56018067 0.60927826 3463 1373875200 2013.07.15 08:00 99.26900000 99.79400000 99.23200000 99.86700000 99.58244918 0.50976513 6676 1373889600 2013.07.15 12:00 99.79300000 100.11100000 99.71500000 100.48300000 99.63278735 0.48523945 11146 1373904000 2013.07.15 16:00 100.11100000 99.93200000 99.79100000 100.12800000 99.66128380 0.49357225 9858 1373918400 2013.07.15 20:00 99.93900000 99.85100000 99.70400000 99.96700000 99.67935201 0.48108258 4731 1373932800 2013.07.16 00:00 99.85200000 99.96900000 99.82000000 100.06800000 99.70693753 0.48593101 6876 1373947200 2013.07.16 04:00 99.96400000 99.72700000 99.65000000 99.97300000 99.70884824 0.48694191 6891 1373961600 2013.07.16 08:00 99.72700000 99.62100000 99.48000000 99.94300000 99.70048174 0.48051310 9949 1373976000 2013.07.16 12:00 99.62800000 99.44400000 99.23500000 99.69500000 99.67605491 0.39899240 10146 1373990400 2013.07.16 16:00 99.44400000 99.19500000 99.10200000 99.65200000 99.63024016 0.38660284 10333 1374004800 2013.07.16 20:00 99.19200000 99.09600000 98.89300000 99.25900000 99.57936014 0.37299081 5410 1374019200 2013.07.17 00:00 99.09200000 99.26600000 99.09200000 99.36500000 99.54951632 0.35577245 6724 1374033600 2013.07.17 04:00 99.26500000 99.37400000 99.23800000 99.54300000 99.53280048 0.32802555 8080 1374048000 2013.07.17 08:00 99.37400000 99.64900000 99.27900000 99.83300000 99.54386710 0.32048121 8652 1374062400 2013.07.17 12:00 99.64900000 99.46700000 99.31400000 99.89100000 99.53654642 0.29813942 8696 1374076800 2013.07.17 16:00 99.46700000 99.40900000 99.04200000 99.94500000 99.52439915 0.27941147 14651 1374091200 2013.07.17 20:00 99.40900000 99.58000000 99.32400000 99.62500000 99.52969446 0.27953168 5611 1374105600 2013.07.18 00:00 99.58400000 99.69000000 99.46500000 99.72100000 99.54496166 0.27563778 5517 1374120000 2013.07.18 04:00 99.68900000 100.10300000 99.60000000 100.17800000 99.59810817 0.29584362 9245 1374134400 2013.07.18 08:00 100.10300000 100.17600000 99.98600000 100.34400000 99.65314548 0.31374986 10203 1374148800 2013.07.18 12:00 100.17800000 100.28000000 99.96200000 100.36100000 99.71284591 0.33206267 9512 1374163200 2013.07.18 16:00 100.28000000 100.53500000 100.15700000 100.65300000 99.79114630 0.38491109 12100 1374177600 2013.07.18 20:00 100.53500000 100.41500000 100.35600000 100.61700000 99.85056094 0.41501018 5246 1374192000 2013.07.19 00:00 100.41000000 100.76600000 100.38600000 100.86400000 99.93774561 0.48331642 8704 1374206400 2013.07.19 04:00 100.76700000 100.08700000 99.80600000 100.77700000 99.95196032 0.48853361 15279 1374220800 2013.07.19 08:00 100.08700000 100.25100000 99.90600000 100.37200000 99.98044029 0.50221059 11573 1374235200 2013.07.19 12:00 100.25200000 100.29900000 100.19100000 100.47200000 100.01077931 0.51362854 8880 1374249600 2013.07.19 16:00 100.29900000 100.20800000 100.10500000 100.42900000 100.02956223 0.51381961 9585 1374264000 2013.07.19 20:00 100.20900000 100.34700000 100.20900000 100.37000000 100.05979440 0.50996977 3037 1374451200 2013.07.22 00:00 100.43000000 99.92300000 99.61300000 100.61800000 100.04676636 0.46991205 9694 1374465600 2013.07.22 04:00 99.92400000 100.00500000 99.79700000 100.23600000 100.04278861 0.41866797 10863 1374480000 2013.07.22 08:00 100.00300000 100.01700000 99.86500000 100.15300000 100.04033255 0.38089978 8561 1374494400 2013.07.22 12:00 100.01400000 99.95000000 99.82200000 100.04600000 100.03172945 0.35166477 7498 1374508800 2013.07.22 16:00 99.94900000 99.51000000 99.28500000 99.95100000 99.98204093 0.36650806 10241 1374523200 2013.07.22 20:00 99.50700000 99.65000000 99.41000000 99.67500000 99.95041799 0.36402078 3512 1374537600 2013.07.23 00:00 99.64900000 99.45400000 99.14400000 99.68200000 99.90314008 0.37814057 7810 1374552000 2013.07.23 04:00 99.45300000 99.44300000 99.34300000 99.64600000 99.85931722 0.40450651 8003 1374566400 2013.07.23 08:00 99.43900000 99.53600000 99.36200000 99.58400000 99.82852510 0.42423041 8256 1374580800 2013.07.23 12:00 99.53700000 100.04600000 99.53500000 100.18000000 99.84923700 0.41235337 11290 1374595200 2013.07.23 16:00 100.04500000 99.70400000 99.65800000 100.05800000 99.83540490 0.41316171 9673 1374609600 2013.07.23 20:00 99.70500000 99.41100000 99.35600000 99.74900000 99.79498539 0.42775483 5724 1374624000 2013.07.24 00:00 99.40900000 99.54000000 99.38300000 99.60300000 99.77070107 0.40730690 5297 1374638400 2013.07.24 04:00 99.53900000 99.67600000 99.42000000 99.79900000 99.76168192 0.38450658 7756 1374652800 2013.07.24 08:00 99.67400000 100.13100000 99.65900000 100.16900000 99.79685507 0.31399906 10122 1374667200 2013.07.24 12:00 100.13200000 100.33200000 99.95700000 100.36300000 99.84782125 0.32199183 8100 1374681600 2013.07.24 16:00 100.33100000 100.28500000 100.02800000 100.43500000 99.88945732 0.32359708 11197 1374696000 2013.07.24 20:00 100.27600000 100.25900000 100.14800000 100.43800000 99.92465186 0.32506940 6044 1374710400 2013.07.25 00:00 100.25200000 100.32700000 100.18900000 100.45300000 99.96297073 0.33889126 5926 1374724800 2013.07.25 04:00 100.32600000 100.02100000 99.98800000 100.32600000 99.96849733 0.32984750 8251 1374739200 2013.07.25 08:00 100.01800000 100.01300000 99.76800000 100.05900000 99.97273568 0.33118868 10180 1374753600 2013.07.25 12:00 100.01200000 99.67800000 99.53800000 100.02100000 99.94466562 0.32837046 11118 1374768000 2013.07.25 16:00 99.67500000 99.63200000 99.44300000 99.80600000 99.91488794 0.32635156 10327 1374782400 2013.07.25 20:00 99.62700000 99.29100000 98.88800000 99.65900000 99.85547004 0.33973628 8940 1374796800 2013.07.26 00:00 99.28800000 99.27600000 99.07300000 99.40600000 99.80028242 0.34862252 8393 1374811200 2013.07.26 04:00 99.27700000 98.87100000 98.68200000 99.36100000 99.71177933 0.40232361 10235 1374825600 2013.07.26 08:00 98.87100000 98.67400000 98.49100000 98.91200000 99.61294320 0.47039793 11442 1374840000 2013.07.26 12:00 98.67400000 98.58000000 98.46700000 98.70900000 99.51456766 0.54123147 9672 1374854400 2013.07.26 16:00 98.58200000 98.06600000 97.96100000 98.59000000 99.37660883 0.66170314 12990 1374868800 2013.07.26 20:00 98.06600000 98.16200000 97.99200000 98.32000000 99.26093180 0.72822899 3950 1375056000 2013.07.29 00:00 98.06500000 98.01600000 97.77300000 98.33800000 99.14236687 0.80491431 7922 1375070400 2013.07.29 04:00 98.01500000 97.79100000 97.63300000 98.06300000 99.01366526 0.89482972 10344 1375084800 2013.07.29 08:00 97.79300000 97.96400000 97.74100000 98.10400000 98.91369714 0.94850094 11229 1375099200 2013.07.29 12:00 97.95900000 97.93900000 97.67400000 98.00000000 98.82086884 0.98663461 8643 1375113600 2013.07.29 16:00 97.93900000 97.96100000 97.79800000 98.17800000 98.73897657 0.98486496 9956 1375128000 2013.07.29 20:00 97.96100000 97.95400000 97.67800000 98.00500000 98.66421690 0.95353505 4879 1375142400 2013.07.30 00:00 97.95400000 98.05400000 97.84700000 98.22300000 98.60610100 0.90483950 6153 1375156800 2013.07.30 04:00 98.05200000 98.32500000 98.01800000 98.46200000 98.57932948 0.83271779 8908 1375171200 2013.07.30 08:00 98.32500000 98.00800000 97.97900000 98.40900000 98.52491715 0.75082230 9298 1375185600 2013.07.30 12:00 98.01000000 97.99100000 97.75800000 98.11100000 98.47406790 0.68364962 9019 1375200000 2013.07.30 16:00 97.99000000 98.08300000 97.92300000 98.33700000 98.43682333 0.59468878 10061 1375214400 2013.07.30 20:00 98.08500000 98.02800000 97.93000000 98.13400000 98.39788778 0.52767423 4083 1375228800 2013.07.31 00:00 98.00900000 98.04500000 97.84600000 98.13900000 98.36427942 0.44717941 6739 1375243200 2013.07.31 04:00 98.04200000 98.03400000 97.93200000 98.15900000 98.33282424 0.39061202 8988 1375257600 2013.07.31 08:00 98.02300000 97.71100000 97.58400000 98.09200000 98.27360288 0.32385925 10826 1375272000 2013.07.31 12:00 97.70400000 98.23900000 97.58900000 98.51600000 98.27030737 0.29299074 11603 1375286400 2013.07.31 16:00 98.23800000 98.31700000 98.09800000 98.40900000 98.27475429 0.28224843 10860 1375300800 2013.07.31 20:00 98.31700000 97.86600000 97.68200000 98.41700000 98.23582531 0.25620256 10605 1375315200 2013.08.01 00:00 97.86300000 97.82400000 97.65400000 97.91300000 98.19660385 0.23862299 6352 1375329600 2013.08.01 04:00 97.82100000 98.32400000 97.82100000 98.35900000 98.20873681 0.24906913 9229 1375344000 2013.08.01 08:00 98.32300000 98.60300000 98.25200000 98.78800000 98.24628569 0.28469612 9388 1375358400 2013.08.01 12:00 98.60700000 98.80800000 98.59500000 98.88900000 98.29978229 0.32335733 9503 1375372800 2013.08.01 16:00 98.80600000 99.35400000 98.80600000 99.39300000 98.40018398 0.43583221 12874 1375387200 2013.08.01 20:00 99.35500000 99.52700000 99.32800000 99.57000000 98.50749979 0.53474372 5901 1375401600 2013.08.02 00:00 99.52700000 99.50500000 99.34300000 99.56500000 98.60249981 0.60292458 5545 1375416000 2013.08.02 04:00 99.50400000 99.51600000 99.27800000 99.69600000 98.68949983 0.65238727 8837 1375430400 2013.08.02 08:00 99.51400000 99.61200000 99.47500000 99.75200000 98.77735699 0.70103009 9518 1375444800 2013.08.02 12:00 99.60900000 99.19300000 98.90700000 99.94800000 98.81694204 0.71487591 10940 1375459200 2013.08.02 16:00 99.19600000 98.95300000 98.66200000 99.39900000 98.82989994 0.69688525 13866 1375473600 2013.08.02 20:00 98.95200000 98.84700000 98.81600000 99.03300000 98.83152851 0.67168753 3291 1375660800 2013.08.05 00:00 98.86400000 99.09100000 98.79400000 99.14900000 98.85624008 0.65963398 5486 1375675200 2013.08.05 04:00 99.09300000 98.78700000 98.70400000 99.14800000 98.84964579 0.63177796 7029 1375689600 2013.08.05 08:00 98.78700000 98.42800000 98.28400000 98.80600000 98.80948905 0.60615043 10150 1375704000 2013.08.05 12:00 98.43400000 98.62500000 98.31700000 98.64700000 98.79191866 0.58094546 6766 1375718400 2013.08.05 16:00 98.62400000 98.67400000 98.36000000 98.77700000 98.78068831 0.52932569 8665 1375732800 2013.08.05 20:00 98.67300000 98.29100000 98.18900000 98.70200000 98.73405133 0.53118418 4977 1375747200 2013.08.06 00:00 98.27700000 98.01400000 97.89000000 98.32300000 98.66547501 0.55861255 6422 1375761600 2013.08.06 04:00 98.01400000 98.24300000 97.83700000 98.37600000 98.62523930 0.54985426 9925 1375776000 2013.08.06 08:00 98.24400000 98.40600000 98.17400000 98.58400000 98.60435937 0.53108401 9046 1375790400 2013.08.06 12:00 98.40500000 98.15900000 98.01600000 98.41900000 98.56194419 0.55599489 8628 1375804800 2013.08.06 16:00 98.16200000 97.77300000 97.51200000 98.23100000 98.48680665 0.61654645 11324 1375819200 2013.08.06 20:00 97.77200000 97.72600000 97.59800000 97.79100000 98.41434887 0.66731080 5269 1375833600 2013.08.07 00:00 97.72600000 97.32200000 97.10300000 97.80700000 98.31031564 0.71935220 9639 1375848000 2013.08.07 04:00 97.32000000 97.26900000 97.09100000 97.46800000 98.21114273 0.74123608 9040 1375862400 2013.08.07 08:00 97.26600000 97.06000000 96.76900000 97.35400000 98.10151009 0.76504421 13910 1375876800 2013.08.07 12:00 97.06000000 96.90800000 96.85200000 97.34000000 97.98784246 0.77941320 11672 1375891200 2013.08.07 16:00 96.90800000 96.60200000 96.42300000 96.97800000 97.85585746 0.78964639 12605 1375905600 2013.08.07 20:00 96.59700000 96.32800000 96.32300000 96.60300000 97.71034723 0.84071088 6243 1375920000 2013.08.08 00:00 96.32800000 96.71400000 96.32200000 96.81100000 97.61545702 0.84691319 8130 1375934400 2013.08.08 04:00 96.71200000 96.63600000 96.47900000 96.93400000 97.52217540 0.85071644 10487 1375948800 2013.08.08 08:00 96.63300000 96.31300000 96.09700000 96.69600000 97.40701583 0.84151699 14015 1375963200 2013.08.08 12:00 96.31200000 96.09100000 96.03900000 96.45200000 97.28168099 0.85633291 8395 1375977600 2013.08.08 16:00 96.08900000 96.34800000 95.80900000 96.35300000 97.19275899 0.85773704 12741 1375992000 2013.08.08 20:00 96.35200000 96.69400000 96.22600000 96.74800000 97.14525814 0.80993319 6365 1376006400 2013.08.09 00:00 96.69600000 96.74100000 96.55900000 96.96900000 97.10675736 0.74270735 7417 1376020800 2013.08.09 04:00 96.74200000 96.41700000 96.32900000 96.78100000 97.04106618 0.71215037 9428 1376035200 2013.08.09 08:00 96.42000000 96.68800000 96.38700000 96.80600000 97.00744083 0.68257062 9420 1376049600 2013.08.09 12:00 96.69000000 96.29600000 96.22900000 96.71200000 96.93968456 0.63893498 7735 1376064000 2013.08.09 16:00 96.29600000 96.38600000 96.17500000 96.48600000 96.88695270 0.55371008 10144 1376078400 2013.08.09 20:00 96.38700000 96.19100000 96.12700000 96.48000000 96.82067149 0.48254677 4304 1376265600 2013.08.12 00:00 96.31100000 96.15400000 95.92400000 96.40200000 96.75717897 0.43743515 6390 1376280000 2013.08.12 04:00 96.15300000 96.45300000 96.06100000 96.63700000 96.72820954 0.37369853 8925 1376294400 2013.08.12 08:00 96.45200000 96.68600000 96.41100000 96.85800000 96.72418959 0.34739550 8618 1376308800 2013.08.12 12:00 96.69000000 96.74100000 96.66200000 96.91100000 96.72579058 0.32635210 6709 1376323200 2013.08.12 16:00 96.73900000 96.49800000 96.40300000 96.75500000 96.70409624 0.30649589 8438 1376337600 2013.08.12 20:00 96.49600000 96.89900000 96.47500000 96.93600000 96.72265850 0.31923655 4849 1376352000 2013.08.13 00:00 96.89700000 97.33600000 96.85900000 97.43700000 96.78107198 0.38190950 9096 1376366400 2013.08.13 04:00 97.33500000 97.33100000 97.14900000 97.38100000 96.83344607 0.41767102 7093 1376380800 2013.08.13 08:00 97.32900000 97.85100000 97.32900000 97.92200000 96.93035597 0.52237560 11957 1376395200 2013.08.13 12:00 97.85300000 98.11100000 97.84000000 98.24000000 97.04279826 0.63257951 10376 1376409600 2013.08.13 16:00 98.11100000 98.12100000 97.88600000 98.26200000 97.14548414 0.70122888 11576 1376424000 2013.08.13 20:00 98.12000000 98.19400000 98.06400000 98.34100000 97.24534279 0.74076682 5497 1376438400 2013.08.14 00:00 98.20200000 98.26200000 98.08400000 98.30800000 97.34216729 0.78521024 5392 1376452800 2013.08.14 04:00 98.26100000 98.08500000 97.86400000 98.26800000 97.41291326 0.81631092 7922 1376467200 2013.08.14 08:00 98.08700000 98.28900000 98.01100000 98.42700000 97.49635009 0.85620869 11472 1376481600 2013.08.14 12:00 98.28800000 98.21000000 98.07100000 98.31000000 97.56431675 0.86017244 7569 1376496000 2013.08.14 16:00 98.20800000 98.17500000 97.93800000 98.30400000 97.62247706 0.86758883 9383 1376510400 2013.08.14 20:00 98.18100000 98.13300000 98.04100000 98.20000000 97.67109829 0.83740542 4428 1376524800 2013.08.15 00:00 98.12500000 97.91200000 97.77100000 98.13000000 97.69404131 0.79422752 7691 1376539200 2013.08.15 04:00 97.91400000 97.71500000 97.58400000 98.29400000 97.69603738 0.72000731 11946 1376553600 2013.08.15 08:00 97.71800000 97.92200000 97.62800000 97.96800000 97.71755763 0.63614281 9191 1376568000 2013.08.15 12:00 97.92300000 98.52300000 97.81600000 98.64900000 97.79426643 0.59842483 10342 1376582400 2013.08.15 16:00 98.52400000 97.84300000 97.69300000 98.52900000 97.79890772 0.54471693 14565 1376596800 2013.08.15 20:00 97.84200000 97.34900000 97.07800000 97.84300000 97.75605936 0.50602443 10624 1376611200 2013.08.16 00:00 97.35100000 97.24300000 97.05100000 97.38100000 97.70719657 0.45179333 6304 1376625600 2013.08.16 04:00 97.24300000 97.70400000 97.23900000 97.75800000 97.70689213 0.41422884 9045 1376640000 2013.08.16 08:00 97.70300000 97.48200000 97.26500000 97.72100000 97.68547383 0.42064435 9855 1376654400 2013.08.16 12:00 97.48300000 97.31700000 97.26900000 97.55300000 97.65038109 0.44190887 7632 1376668800 2013.08.16 16:00 97.32000000 97.63200000 97.19500000 97.77300000 97.64863051 0.44068563 11345 1376683200 2013.08.16 20:00 97.63100000 97.53400000 97.48200000 97.68000000 97.63771332 0.43519154 4712 1376870400 2013.08.19 00:00 97.56200000 97.59800000 97.49700000 97.85200000 97.63393110 0.42362544 5327 1376884800 2013.08.19 04:00 97.59600000 97.55900000 97.35700000 97.65900000 97.62679480 0.40844104 8034 1376899200 2013.08.19 08:00 97.55700000 97.65400000 97.50700000 97.77300000 97.62938577 0.38187345 8276 1376913600 2013.08.19 12:00 97.66100000 97.93800000 97.59000000 98.07400000 97.65877760 0.36308746 9715 1376928000 2013.08.19 16:00 97.94100000 97.96000000 97.82500000 98.12300000 97.68746545 0.33308131 9058 1376942400 2013.08.19 20:00 97.96000000 97.56000000 97.47200000 97.97000000 97.67532588 0.31538742 5921 1376956800 2013.08.20 00:00 97.56800000 97.68300000 97.52800000 97.75300000 97.67605675 0.29484546 5557 1376971200 2013.08.20 04:00 97.68400000 97.59700000 97.48400000 97.86200000 97.66852754 0.27751878 7765 1376985600 2013.08.20 08:00 97.59600000 97.24900000 96.97900000 97.59600000 97.62857253 0.28847268 13930 1377000000 2013.08.20 12:00 97.25100000 97.31400000 97.04900000 97.44700000 97.59861325 0.29825599 11066 1377014400 2013.08.20 16:00 97.32300000 97.30400000 96.91200000 97.32400000 97.57055484 0.29841796 11474 1377028800 2013.08.20 20:00 97.30500000 97.27100000 97.19400000 97.32800000 97.54202581 0.21731815 4331 1377043200 2013.08.21 00:00 97.26300000 97.44100000 97.24900000 97.57000000 97.53240430 0.20704193 6217 1377057600 2013.08.21 04:00 97.43900000 97.49000000 97.12200000 97.52800000 97.52836580 0.20308380 10138 1377072000 2013.08.21 08:00 97.49400000 97.52300000 97.28300000 97.67700000 97.52785477 0.19283530 10597 1377086400 2013.08.21 12:00 97.52900000 97.47400000 97.37100000 97.54000000 97.52272574 0.18925424 6723 1377100800 2013.08.21 16:00 97.47400000 97.60500000 97.47400000 97.76300000 97.53056139 0.18957685 9109 1377115200 2013.08.21 20:00 97.60600000 97.67900000 97.54300000 97.98100000 97.54469840 0.18525393 9798 1377129600 2013.08.22 00:00 97.67600000 97.87400000 97.58400000 97.96500000 97.57606046 0.19760603 6825 1377144000 2013.08.22 04:00 97.87500000 98.27900000 97.83800000 98.33400000 97.64300708 0.25415403 8584 1377158400 2013.08.22 08:00 98.28100000 98.44500000 98.11800000 98.44700000 97.71938736 0.31967134 9993 1377172800 2013.08.22 12:00 98.43900000 98.41400000 98.40900000 98.81100000 97.78554094 0.36550877 10134 1377187200 2013.08.22 16:00 98.41400000 98.50600000 98.40600000 98.77200000 97.85415609 0.41348923 9582 1377201600 2013.08.22 20:00 98.50600000 98.70100000 98.49400000 98.76900000 97.93480789 0.47624416 5635 1377216000 2013.08.23 00:00 98.70100000 98.86900000 98.66000000 98.98800000 98.02377857 0.54757904 5952 1377230400 2013.08.23 04:00 98.86700000 99.06900000 98.83800000 99.10600000 98.12332347 0.61675377 7301 1377244800 2013.08.23 08:00 99.07000000 98.82700000 98.73800000 99.13500000 98.19034028 0.65087161 9865 1377259200 2013.08.23 12:00 98.82800000 98.96600000 98.78700000 99.14700000 98.26421263 0.68372241 8936 1377273600 2013.08.23 16:00 98.96500000 98.72900000 98.38900000 99.08000000 98.30847810 0.66649534 11346 1377288000 2013.08.23 20:00 98.72900000 98.66200000 98.58900000 98.77800000 98.34214685 0.64217578 2773 1377475200 2013.08.26 00:00 98.56300000 98.73000000 98.55300000 98.84200000 98.37908525 0.61306052 4929 1377489600 2013.08.26 04:00 98.73100000 98.67100000 98.61600000 98.78700000 98.40688665 0.56921827 5071 1377504000 2013.08.26 08:00 98.67000000 98.49700000 98.43900000 98.67000000 98.41546887 0.52802472 6529 1377518400 2013.08.26 12:00 98.49800000 98.38700000 98.26800000 98.66900000 98.41275755 0.48572034 5761 1377532800 2013.08.26 16:00 98.38500000 98.68200000 98.34300000 98.69600000 98.43839969 0.44558246 7221 1377547200 2013.08.26 20:00 98.68200000 98.49900000 98.37200000 98.74800000 98.44417115 0.38922198 4387 1377561600 2013.08.27 00:00 98.49800000 98.11500000 98.04300000 98.53000000 98.41282152 0.35786641 6870 1377576000 2013.08.27 04:00 98.11500000 98.26100000 98.10300000 98.38800000 98.39836232 0.32670599 6208 1377590400 2013.08.27 08:00 98.25700000 97.92900000 97.75800000 98.25700000 98.35366115 0.34730809 11110 1377604800 2013.08.27 12:00 97.92900000 97.47000000 97.35300000 97.96800000 98.26950295 0.44126100 9969 1377619200 2013.08.27 16:00 97.47400000 97.23400000 97.13700000 97.51200000 98.17088362 0.54245856 12448 1377633600 2013.08.27 20:00 97.23300000 97.02500000 96.98500000 97.23500000 98.06175184 0.64576298 7772 1377648000 2013.08.28 00:00 97.01800000 97.28700000 96.81700000 97.28700000 97.98796595 0.69444800 7089 1377662400 2013.08.28 04:00 97.28400000 97.11700000 96.92100000 97.29100000 97.90501682 0.73846696 8038 1377676800 2013.08.28 08:00 97.11900000 97.48300000 97.06900000 97.59300000 97.86482474 0.72914721 10360 1377691200 2013.08.28 12:00 97.48500000 97.49500000 97.28400000 97.55700000 97.82960333 0.69572385 7917 1377705600 2013.08.28 16:00 97.49400000 97.65600000 97.44600000 97.83700000 97.81306968 0.66572236 11092 1377720000 2013.08.28 20:00 97.65400000 97.63100000 97.61900000 97.77300000 97.79572971 0.62000142 4523 1377734400 2013.08.29 00:00 97.63500000 97.87600000 97.60300000 97.90600000 97.80337450 0.58232118 5549 1377748800 2013.08.29 04:00 97.87600000 97.73400000 97.44800000 97.90700000 97.79676741 0.55104553 7853 1377763200 2013.08.29 08:00 97.73400000 98.09900000 97.68400000 98.26600000 97.82555146 0.51186939 9865 1377777600 2013.08.29 12:00 98.10200000 98.39200000 98.08000000 98.52000000 97.87949894 0.49324788 8650 1377792000 2013.08.29 16:00 98.39800000 98.35100000 98.16000000 98.50800000 97.92440381 0.49117549 10452 1377806400 2013.08.29 20:00 98.34900000 98.33500000 98.17100000 98.41800000 97.96350821 0.49761208 5266 1377820800 2013.08.30 00:00 98.34100000 98.31700000 98.24600000 98.47600000 97.99717409 0.48904662 6240 1377835200 2013.08.30 04:00 98.31600000 98.28000000 98.07500000 98.38700000 98.02410989 0.49161767 8142 1377849600 2013.08.30 08:00 98.27900000 98.08300000 97.88400000 98.30900000 98.02971847 0.49392588 9114 1377864000 2013.08.30 12:00 98.08600000 98.18100000 98.08600000 98.30300000 98.04412624 0.49929509 6640 1377878400 2013.08.30 16:00 98.19300000 98.21000000 98.06100000 98.34200000 98.05992374 0.50751049 9587 1377892800 2013.08.30 20:00 98.21400000 98.17200000 98.05500000 98.27000000 98.07059767 0.49541361 5138 1378080000 2013.09.02 00:00 98.41000000 98.55200000 98.27400000 98.61500000 98.11644551 0.48837175 5987 1378094400 2013.09.02 04:00 98.55400000 98.59700000 98.42700000 98.67300000 98.16221260 0.45159712 6941 1378108800 2013.09.02 08:00 98.60100000 99.29700000 98.52700000 99.42800000 98.27028759 0.50664519 10100 1378123200 2013.09.02 12:00 99.29700000 99.25800000 99.22200000 99.38100000 98.36435544 0.51092690 4888 1378137600 2013.09.02 16:00 99.25700000 99.35400000 99.11600000 99.39100000 98.45860730 0.54167949 5512 1378152000 2013.09.02 20:00 99.35400000 99.33000000 99.29000000 99.37300000 98.54159709 0.55137927 2995 1378166400 2013.09.03 00:00 99.31900000 99.64200000 99.31800000 99.69900000 98.64639736 0.59016059 6614 1378180800 2013.09.03 04:00 99.64000000 99.37300000 99.31900000 99.64000000 98.71559761 0.58160918 6214 1378195200 2013.09.03 08:00 99.37100000 99.21200000 99.19900000 99.70100000 98.76287403 0.56997665 7992 1378209600 2013.09.03 12:00 99.19700000 99.55700000 99.16900000 99.61400000 98.83850508 0.56056155 9010 1378224000 2013.09.03 16:00 99.55800000 99.39300000 99.34100000 99.86000000 98.89131412 0.55652201 11263 1378238400 2013.09.03 20:00 99.39300000 99.56500000 99.24200000 99.62600000 98.95547468 0.57357053 5967 1378252800 2013.09.04 00:00 99.54800000 99.54600000 99.41800000 99.68100000 99.01171518 0.57976203 5456 1378267200 2013.09.04 04:00 99.54600000 99.69700000 99.44500000 99.73200000 99.07698040 0.58736916 6626 1378281600 2013.09.04 08:00 99.69700000 99.58400000 99.53400000 99.80000000 99.12526799 0.57834225 8344 1378296000 2013.09.04 12:00 99.58300000 99.40800000 99.32800000 99.61800000 99.15219484 0.55209504 7513 1378310400 2013.09.04 16:00 99.41500000 99.67000000 99.38200000 99.70900000 99.20150962 0.51064231 8330 1378324800 2013.09.04 20:00 99.66800000 99.74400000 99.55100000 99.81300000 99.25317537 0.46928170 5452 1378339200 2013.09.05 00:00 99.71200000 99.73700000 99.65700000 99.82300000 99.29925391 0.41491769 4978 1378353600 2013.09.05 04:00 99.73400000 99.88000000 99.64200000 99.89200000 99.35456306 0.33942513 6714 1378368000 2013.09.05 08:00 99.88000000 99.87800000 99.56700000 100.11900000 99.40441420 0.29338364 11486 1378382400 2013.09.05 12:00 99.87700000 99.80100000 99.66600000 100.00000000 99.44218427 0.22814599 8302 1378396800 2013.09.05 16:00 99.80500000 100.03700000 99.74400000 100.17100000 99.49883339 0.23644855 9313 1378411200 2013.09.05 20:00 100.03700000 100.09900000 100.03700000 100.19400000 99.55599211 0.24458525 4605 1378425600 2013.09.06 00:00 100.09900000 99.89400000 99.88600000 100.22400000 99.58818334 0.24150960 4947 1378440000 2013.09.06 04:00 99.89300000 99.83400000 99.69600000 99.94900000 99.61159445 0.23319301 6883 1378454400 2013.09.06 08:00 99.83400000 99.66700000 99.50400000 99.83600000 99.61687117 0.23195870 7200 1378468800 2013.09.06 12:00 99.66700000 99.21500000 98.80600000 99.80200000 99.57859773 0.25398189 7563 1378483200 2013.09.06 16:00 99.21300000 99.03400000 98.54100000 99.28700000 99.52673128 0.28975529 10356 1378497600 2013.09.06 20:00 99.04100000 99.06600000 99.02100000 99.29700000 99.48285211 0.32583409 4824 1378684800 2013.09.09 00:00 99.68800000 99.65800000 99.58100000 100.10600000 99.49953286 0.31933778 8732 1378699200 2013.09.09 04:00 99.65800000 99.71900000 99.48900000 99.76900000 99.52043449 0.31299572 6950 1378713600 2013.09.09 08:00 99.71800000 99.39400000 99.33700000 99.74100000 99.50839311 0.31940176 8218 1378728000 2013.09.09 12:00 99.39400000 99.39000000 99.33500000 99.54800000 99.49711758 0.32238503 5894 1378742400 2013.09.09 16:00 99.38500000 99.59600000 99.34100000 99.64400000 99.50653495 0.31861496 8562 1378756800 2013.09.09 20:00 99.59800000 99.57000000 99.54700000 99.64600000 99.51257924 0.31560164 3663 1378771200 2013.09.10 00:00 99.56500000 99.64700000 99.55800000 99.75600000 99.52538122 0.30998932 5311 1378785600 2013.09.10 04:00 99.64800000 99.62800000 99.47800000 99.67500000 99.53515444 0.30354581 5771 1378800000 2013.09.10 08:00 99.62800000 100.07200000 99.55600000 100.18100000 99.58628258 0.30818765 10163 1378814400 2013.09.10 12:00 100.07100000 100.26100000 99.98600000 100.37600000 99.65054139 0.32620973 8698 1378828800 2013.09.10 16:00 100.26300000 100.33600000 100.18300000 100.45400000 99.71582316 0.35448289 9479 1378843200 2013.09.10 20:00 100.33700000 100.37300000 100.23700000 100.46600000 99.77841143 0.38693745 4402 1378857600 2013.09.11 00:00 100.37300000 100.23200000 100.21600000 100.42900000 99.82161034 0.40292173 5467 1378872000 2013.09.11 04:00 100.23100000 100.50800000 100.13700000 100.60800000 99.88698078 0.44167456 8723 1378886400 2013.09.11 08:00 100.50700000 100.27500000 100.08700000 100.55100000 99.92393500 0.46079954 8464 1378900800 2013.09.11 12:00 100.27500000 100.23400000 100.12500000 100.37600000 99.95346500 0.47465732 6619 1378915200 2013.09.11 16:00 100.23300000 100.05500000 99.84100000 100.28700000 99.96313500 0.47383449 9402 1378929600 2013.09.11 20:00 100.05500000 99.88100000 99.79400000 100.07100000 99.95531262 0.44170897 5526 1378944000 2013.09.12 00:00 99.88400000 99.69600000 99.62200000 99.99100000 99.93061618 0.39101906 6186 1378958400 2013.09.12 04:00 99.69500000 99.49900000 99.39300000 99.73500000 99.88950987 0.35228372 8225 1378972800 2013.09.12 08:00 99.49800000 99.50800000 99.19700000 99.62500000 99.85317560 0.36100711 8282 1378987200 2013.09.12 12:00 99.50200000 99.51600000 99.26600000 99.72300000 99.82106364 0.37160771 7175 1379001600 2013.09.12 16:00 99.51400000 99.16200000 99.01100000 99.55600000 99.75829567 0.40127204 9510 1379016000 2013.09.12 20:00 99.16100000 99.53100000 99.10300000 99.54900000 99.73664847 0.40313119 5547 1379030400 2013.09.13 00:00 99.54400000 99.69200000 99.41900000 99.71000000 99.73239623 0.40360236 5672 1379044800 2013.09.13 04:00 99.69000000 99.64600000 99.56800000 99.83600000 99.72416802 0.40567383 7077 1379059200 2013.09.13 08:00 99.64700000 99.67300000 99.59600000 99.97500000 99.71929487 0.40747232 8858 1379073600 2013.09.13 12:00 99.66700000 99.47100000 99.35800000 99.77600000 99.69564774 0.42060521 6080 1379088000 2013.09.13 16:00 99.47500000 99.33200000 99.23600000 99.64700000 99.66101462 0.43349440 8245 1379102400 2013.09.13 20:00 99.32500000 99.23600000 99.19200000 99.32600000 99.62053704 0.43732972 2922 1379289600 2013.09.16 00:00 98.60800000 98.81600000 98.45000000 99.10300000 99.54391447 0.46760001 7307 1379304000 2013.09.16 04:00 98.81600000 98.92800000 98.77300000 98.93400000 99.48525595 0.46743475 3187 1379318400 2013.09.16 08:00 98.93000000 98.87600000 98.70000000 98.96900000 99.42723157 0.47239618 5871 1379332800 2013.09.16 12:00 98.88100000 98.68000000 98.64800000 98.94300000 99.35606666 0.45388248 6142 1379347200 2013.09.16 16:00 98.68100000 99.04800000 98.64400000 99.07000000 99.32672698 0.41638893 7149 1379361600 2013.09.16 20:00 99.04700000 99.05100000 98.97900000 99.18200000 99.30046726 0.37244538 4867 1379376000 2013.09.17 00:00 99.05100000 99.10100000 99.00500000 99.20800000 99.28147038 0.33650210 4461 1379390400 2013.09.17 04:00 99.10200000 99.21200000 99.09500000 99.35500000 99.27485416 0.30915443 5906 1379404800 2013.09.17 08:00 99.21000000 99.21000000 99.06800000 99.30900000 99.26867757 0.29456037 6885 1379419200 2013.09.17 12:00 99.21000000 99.12200000 99.04900000 99.23200000 99.25470828 0.29085805 5787 1379433600 2013.09.17 16:00 99.12200000 99.21700000 99.11900000 99.38100000 99.25111701 0.28507607 7159 1379448000 2013.09.17 20:00 99.21700000 99.11300000 99.09800000 99.26000000 99.23796301 0.27874033 3274 1379462400 2013.09.18 00:00 99.12600000 99.19800000 99.10400000 99.24400000 99.23415701 0.27797707 3801 1379476800 2013.09.18 04:00 99.19500000 99.18700000 99.17200000 99.33500000 99.22966587 0.26945172 4746 1379491200 2013.09.18 08:00 99.18700000 98.84500000 98.78700000 99.25300000 99.19303102 0.25432418 6491 1379505600 2013.09.18 12:00 98.84700000 98.92700000 98.83400000 99.04300000 99.16769473 0.23346059 5938 1379520000 2013.09.18 16:00 98.92900000 98.98900000 98.87400000 99.10200000 99.15067619 0.20141685 6828 1379534400 2013.09.18 20:00 98.98800000 97.93100000 97.76300000 98.99400000 99.03451655 0.29753598 12793 1379548800 2013.09.19 00:00 97.93000000 98.16300000 97.87300000 98.29400000 98.95151497 0.33718559 7921 1379563200 2013.09.19 04:00 98.16200000 98.36700000 98.09300000 98.47400000 98.89584688 0.35211945 6695 1379577600 2013.09.19 08:00 98.36700000 98.81600000 98.22100000 98.92300000 98.88824242 0.35227071 10211 1379592000 2013.09.19 12:00 98.82700000 99.27400000 98.79800000 99.31700000 98.92498123 0.36158059 8079 1379606400 2013.09.19 16:00 99.27500000 99.43400000 99.23200000 99.61500000 98.97345921 0.37954903 10341 1379620800 2013.09.19 20:00 99.43400000 99.45400000 99.17200000 99.53100000 99.01922500 0.39054234 6185 1379635200 2013.09.20 00:00 99.45200000 99.49000000 99.33800000 99.54100000 99.06406072 0.40846629 4826 1379649600 2013.09.20 04:00 99.49000000 99.26200000 99.17400000 99.56000000 99.08291208 0.41349444 5368 1379664000 2013.09.20 08:00 99.26400000 99.40400000 99.21500000 99.47000000 99.11349188 0.42454859 6515 1379678400 2013.09.20 12:00 99.40700000 99.55100000 99.31000000 99.66700000 99.15515932 0.44333499 7323 1379692800 2013.09.20 16:00 99.54800000 99.40200000 99.33200000 99.66500000 99.17866795 0.45232266 8576 1379707200 2013.09.20 20:00 99.39600000 99.32800000 99.32100000 99.41000000 99.19289005 0.45706864 3095 1379894400 2013.09.23 00:00 99.23100000 99.13400000 99.11300000 99.35700000 99.18728148 0.45567048 3465 1379908800 2013.09.23 04:00 99.13600000 99.12300000 99.08300000 99.17700000 99.18115943 0.45397544 3297 1379923200 2013.09.23 08:00 99.12500000 98.95100000 98.86300000 99.16200000 99.15923949 0.45114166 6450 1379937600 2013.09.23 12:00 98.95200000 98.78800000 98.73200000 99.01600000 99.12388334 0.45012123 5402 1379952000 2013.09.23 16:00 98.79800000 98.82900000 98.64800000 98.92700000 99.09579922 0.44568075 7815 1379966400 2013.09.23 20:00 98.83000000 98.82600000 98.71700000 98.93300000 99.07010405 0.44486988 4197 1379980800 2013.09.24 00:00 98.82600000 98.73400000 98.70800000 98.88200000 99.03809414 0.44788465 3895 1379995200 2013.09.24 04:00 98.73200000 98.82000000 98.66100000 98.84600000 99.01732327 0.37806563 4856 1380009600 2013.09.24 08:00 98.82200000 99.10900000 98.73100000 99.17400000 99.02605439 0.32466772 7448 1380024000 2013.09.24 12:00 99.11000000 98.69600000 98.51200000 99.11400000 98.99462064 0.31001787 7497 1380038400 2013.09.24 16:00 98.69300000 98.86000000 98.47400000 98.89800000 98.98179962 0.31446745 8385 1380052800 2013.09.24 20:00 98.86000000 98.73400000 98.68700000 99.00200000 98.95819966 0.32196180 5072 1380067200 2013.09.25 00:00 98.73400000 98.64500000 98.63600000 98.79600000 98.92837112 0.32253479 3797 1380081600 2013.09.25 04:00 98.64500000 98.68400000 98.55700000 98.76500000 98.90509768 0.31294909 4859 1380096000 2013.09.25 08:00 98.68200000 98.52800000 98.38700000 98.75900000 98.86918362 0.30646712 7595 1380110400 2013.09.25 12:00 98.51800000 98.68000000 98.38400000 98.72600000 98.85116613 0.30152898 6120 1380124800 2013.09.25 16:00 98.68100000 98.62400000 98.58600000 98.81300000 98.82953126 0.28442802 7319 1380139200 2013.09.25 20:00 98.62500000 98.42900000 98.41100000 98.67500000 98.79138543 0.25616693 4944 1380153600 2013.09.26 00:00 98.42600000 98.33300000 98.26700000 98.51100000 98.74772967 0.24394634 4289 1380168000 2013.09.26 04:00 98.33600000 98.80600000 98.27800000 99.10900000 98.75327923 0.20655436 9263 1380182400 2013.09.26 08:00 98.80600000 98.66500000 98.64600000 99.09000000 98.74487168 0.18896601 8027 1380196800 2013.09.26 12:00 98.66800000 98.92300000 98.50500000 98.99200000 98.76183628 0.17558302 7020 1380211200 2013.09.26 16:00 98.92200000 99.05000000 98.87000000 99.13300000 98.78928045 0.18773772 7906 1380225600 2013.09.26 20:00 99.05100000 98.97900000 98.78400000 99.07500000 98.80734897 0.19716519 4725 1380240000 2013.09.27 00:00 98.97800000 98.96200000 98.84100000 99.03800000 98.82207764 0.20451079 4583 1380254400 2013.09.27 04:00 98.96100000 98.64600000 98.63000000 98.97900000 98.80530834 0.20268678 5964 1380268800 2013.09.27 08:00 98.64500000 98.63300000 98.50700000 98.76100000 98.78889803 0.20111658 6826 1380283200 2013.09.27 12:00 98.63400000 98.43300000 98.35300000 98.69300000 98.75500298 0.20802729 6934 1380297600 2013.09.27 16:00 98.43200000 98.36600000 98.19100000 98.55000000 98.71795507 0.20167431 8412 1380312000 2013.09.27 20:00 98.37000000 98.23200000 98.09400000 98.37400000 98.67167364 0.22201141 4242 1380499200 2013.09.30 00:00 97.63000000 97.75500000 97.63000000 97.92900000 98.58437139 0.29252612 6837 1380513600 2013.09.30 04:00 97.75500000 97.93700000 97.68100000 98.05300000 98.52271697 0.32692635 6298 1380528000 2013.09.30 08:00 97.94400000 97.87200000 97.75100000 97.99800000 98.46074392 0.36284672 7449 1380542400 2013.09.30 12:00 97.87100000 97.64400000 97.49900000 97.91300000 98.38295879 0.41323616 7516 1380556800 2013.09.30 16:00 97.64200000 98.21700000 97.61800000 98.37400000 98.36715319 0.41683623 10345 1380571200 2013.09.30 20:00 98.21500000 98.21400000 98.17200000 98.46000000 98.35256717 0.41503342 6881 1380585600 2013.10.01 00:00 98.20700000 98.37200000 98.20200000 98.49100000 98.35441792 0.41027926 5082 1380600000 2013.10.01 04:00 98.37000000 98.18200000 98.00800000 98.72600000 98.33799716 0.41432700 9726 1380614400 2013.10.01 08:00 98.18200000 98.02700000 97.83500000 98.20300000 98.30837839 0.42520582 8421 1380628800 2013.10.01 12:00 98.01900000 98.02100000 97.65600000 98.18000000 98.28100902 0.41944146 8849 1380643200 2013.10.01 16:00 98.02200000 98.03600000 97.81200000 98.29200000 98.25767482 0.41732477 9959 1380657600 2013.10.01 20:00 98.03900000 97.98800000 97.76500000 98.09200000 98.23199151 0.39671449 5224 1380672000 2013.10.02 00:00 97.98800000 98.03600000 97.90800000 98.08400000 98.21332565 0.35500788 4517 1380686400 2013.10.02 04:00 98.03500000 97.75200000 97.67400000 98.03500000 98.16938987 0.32427233 7565 1380700800 2013.10.02 08:00 97.75300000 97.33500000 97.25900000 97.79600000 98.08992417 0.31849338 10547 1380715200 2013.10.02 12:00 97.33500000 97.35500000 97.23400000 97.58500000 98.01993139 0.32884997 8294 1380729600 2013.10.02 16:00 97.35400000 97.44800000 97.14700000 97.49300000 97.96546174 0.31978558 9917 1380744000 2013.10.02 20:00 97.44800000 97.35400000 97.33600000 97.56800000 97.90722729 0.32653826 4712 1380758400 2013.10.03 00:00 97.35400000 97.35200000 97.25300000 97.49700000 97.85434850 0.33006600 5396 1380772800 2013.10.03 04:00 97.35500000 97.69400000 97.31200000 97.77300000 97.83907721 0.32027163 7545 1380787200 2013.10.03 08:00 97.69300000 97.79200000 97.61000000 97.87000000 97.83459367 0.31981642 7730 1380801600 2013.10.03 12:00 97.79200000 97.65300000 97.52600000 97.87000000 97.81729903 0.32109885 6519 1380816000 2013.10.03 16:00 97.65300000 97.23700000 96.93100000 97.66500000 97.76203246 0.34543629 11814 1380830400 2013.10.03 20:00 97.23600000 97.25700000 97.12500000 97.37400000 97.71393413 0.36617928 6496 1380844800 2013.10.04 00:00 97.24900000 97.12800000 97.11500000 97.40000000 97.65813088 0.37610972 5676 1380859200 2013.10.04 04:00 97.13200000 97.26100000 97.03300000 97.30900000 97.62030889 0.36846861 7712 1380873600 2013.10.04 08:00 97.26100000 97.17300000 96.95200000 97.26600000 97.57770804 0.34343987 8675 1380888000 2013.10.04 12:00 97.17300000 97.15900000 97.07200000 97.23500000 97.53783109 0.32873996 6208 1380902400 2013.10.04 16:00 97.15800000 97.34600000 96.98600000 97.45600000 97.51956146 0.31238731 9608 1380916800 2013.10.04 20:00 97.34600000 97.45200000 97.31500000 97.48000000 97.51312703 0.29139004 3586 1381104000 2013.10.07 00:00 97.18600000 97.19200000 97.13800000 97.33200000 97.48254351 0.27084763 6304 1381118400 2013.10.07 04:00 97.19200000 97.12700000 97.02000000 97.20400000 97.44868222 0.25061920 7653 1381132800 2013.10.07 08:00 97.12500000 96.92900000 96.85400000 97.17500000 97.39918868 0.22743769 7297 1381147200 2013.10.07 12:00 96.92000000 96.88800000 96.80800000 97.01200000 97.35050404 0.22786993 6254 1381161600 2013.10.07 16:00 96.88700000 96.89400000 96.82300000 97.21900000 97.30702747 0.24184248 8527 1381176000 2013.10.07 20:00 96.89400000 96.69500000 96.66700000 96.97500000 97.24873914 0.27208776 5527 1381190400 2013.10.08 00:00 96.69500000 96.73100000 96.56700000 96.78200000 97.19943065 0.29089913 6048 1381204800 2013.10.08 04:00 96.73300000 97.05700000 96.66400000 97.13200000 97.18586582 0.29097174 7457 1381219200 2013.10.08 08:00 97.05700000 97.03200000 97.00300000 97.18500000 97.17121193 0.29095227 7551 1381233600 2013.10.08 12:00 97.03200000 97.17700000 96.96800000 97.24900000 97.17176318 0.26646444 6386 1381248000 2013.10.08 16:00 97.18000000 96.92700000 96.83300000 97.18200000 97.14845240 0.22955617 9834 1381262400 2013.10.08 20:00 96.92900000 96.86300000 96.82900000 97.05300000 97.12126646 0.20212637 6269 1381276800 2013.10.09 00:00 96.86400000 97.12200000 96.82600000 97.18200000 97.12133632 0.20048063 5238 1381291200 2013.10.09 04:00 97.12200000 97.32500000 97.08300000 97.43200000 97.14073286 0.20871660 7474 1381305600 2013.10.09 08:00 97.32600000 97.34800000 97.27300000 97.46700000 97.16047259 0.21976443 7160 1381320000 2013.10.09 12:00 97.34800000 97.31800000 97.21400000 97.45000000 97.17547520 0.22680167 6393 1381334400 2013.10.09 16:00 97.31700000 97.26100000 97.12200000 97.36000000 97.18362042 0.23071230 9266 1381348800 2013.10.09 20:00 97.26100000 97.34000000 97.24400000 97.64100000 97.19851371 0.23895066 7213 1381363200 2013.10.10 00:00 97.33000000 97.59500000 97.32300000 97.59900000 97.23627431 0.26777742 5488 1381377600 2013.10.10 04:00 97.59400000 97.80400000 97.57100000 97.80700000 97.29034342 0.31587039 6800 1381392000 2013.10.10 08:00 97.80400000 97.81800000 97.64100000 97.84600000 97.34059643 0.35858190 6658 1381406400 2013.10.10 12:00 97.81900000 98.08900000 97.62900000 98.12200000 97.41187296 0.42179356 7366 1381420800 2013.10.10 16:00 98.08900000 98.10500000 97.94600000 98.23000000 97.47788506 0.46198877 10338 1381435200 2013.10.10 20:00 98.10500000 98.15000000 98.07800000 98.27000000 97.54189601 0.49124922 5668 1381449600 2013.10.11 00:00 98.15100000 98.30400000 97.92100000 98.36500000 97.61447734 0.52421443 7840 1381464000 2013.10.11 04:00 98.30400000 98.41500000 98.25900000 98.55000000 97.69071759 0.53805991 7347 1381478400 2013.10.11 08:00 98.41500000 98.31000000 98.26500000 98.47500000 97.74969687 0.52970299 6719 1381492800 2013.10.11 12:00 98.31100000 98.29800000 98.19400000 98.40600000 97.80191622 0.53558215 6168 1381507200 2013.10.11 16:00 98.29800000 98.49800000 98.23200000 98.57400000 97.86820991 0.54671731 8409 1381521600 2013.10.11 20:00 98.49800000 98.54700000 98.44200000 98.57000000 97.93285658 0.56096965 3499 1381708800 2013.10.14 00:00 98.23400000 98.31000000 98.11700000 98.34800000 97.96877500 0.52829940 3856 1381723200 2013.10.14 04:00 98.31100000 98.27100000 98.25000000 98.31300000 97.99755834 0.47609001 2230 1381737600 2013.10.14 08:00 98.27200000 98.30200000 98.22400000 98.31000000 98.02655278 0.44201965 3358 1381752000 2013.10.14 12:00 98.30100000 98.14200000 98.09500000 98.31200000 98.03754775 0.41460386 3854 1381766400 2013.10.14 16:00 98.14100000 98.30800000 98.09700000 98.32300000 98.06330511 0.38900544 4873 1381780800 2013.10.14 20:00 98.30800000 98.55700000 98.30500000 98.58700000 98.11032367 0.36401161 4775 1381795200 2013.10.15 00:00 98.54200000 98.52600000 98.52000000 98.70200000 98.14991189 0.31744988 4586 1381809600 2013.10.15 04:00 98.52700000 98.46100000 98.43200000 98.55100000 98.17953933 0.26139119 4649 1381824000 2013.10.15 08:00 98.46200000 98.54700000 98.36900000 98.54800000 98.21453559 0.22719752 5407 1381838400 2013.10.15 12:00 98.54800000 98.51400000 98.44000000 98.69100000 98.24305601 0.20559177 7145 1381852800 2013.10.15 16:00 98.51100000 98.58900000 98.38900000 98.70200000 98.27600305 0.18015583 9811 1381867200 2013.10.15 20:00 98.58900000 98.17600000 97.99400000 98.59800000 98.26647895 0.18172000 7774 1381881600 2013.10.16 00:00 98.17600000 98.53000000 98.13300000 98.63300000 98.29157620 0.17243343 7444 1381896000 2013.10.16 04:00 98.53000000 98.52900000 98.33800000 98.60300000 98.31418799 0.16387368 6886 1381910400 2013.10.16 08:00 98.53000000 98.38200000 98.34600000 98.55300000 98.32064627 0.16085930 5620 1381924800 2013.10.16 12:00 98.38100000 98.51800000 98.24700000 98.52400000 98.33944187 0.15542271 5299 1381939200 2013.10.16 16:00 98.51600000 98.82700000 98.49000000 98.96900000 98.38587597 0.16931452 11187 1381953600 2013.10.16 20:00 98.82600000 98.75800000 98.59400000 98.86900000 98.42131636 0.17573023 5687 1381968000 2013.10.17 00:00 98.75700000 98.78000000 98.72800000 99.00300000 98.45547671 0.18511140 5675 1381982400 2013.10.17 04:00 98.77900000 98.54800000 98.50500000 98.84100000 98.46428845 0.18423606 6726 1381996800 2013.10.17 08:00 98.54800000 97.96900000 97.81200000 98.56700000 98.41711812 0.21679265 11557 1382011200 2013.10.17 12:00 97.97700000 97.92100000 97.77000000 98.07400000 98.36986877 0.25105755 8661 1382025600 2013.10.17 16:00 97.92200000 97.90600000 97.74100000 97.95500000 98.32569080 0.28342221 9940 1382040000 2013.10.17 20:00 97.90700000 97.90500000 97.82400000 97.93500000 98.28562501 0.30992822 3849 1382054400 2013.10.18 00:00 97.88000000 98.14600000 97.84700000 98.15500000 98.27232739 0.31676842 4284 1382068800 2013.10.18 04:00 98.14500000 98.01200000 97.95200000 98.14700000 98.24753430 0.32479802 4332 1382083200 2013.10.18 08:00 98.01300000 97.86900000 97.85200000 98.09700000 98.21148342 0.34214216 6671 1382097600 2013.10.18 12:00 97.87500000 97.73000000 97.55800000 97.87600000 98.16562785 0.36942615 7258 1382112000 2013.10.18 16:00 97.72900000 97.83300000 97.66000000 97.84200000 98.13394901 0.37747170 6768 1382126400 2013.10.18 20:00 97.83400000 97.77600000 97.75300000 97.91700000 98.09985863 0.38695587 3252 1382313600 2013.10.21 00:00 97.82600000 97.99900000 97.77700000 98.10100000 98.09025304 0.37470803 4180 1382328000 2013.10.21 04:00 98.00100000 97.98400000 97.90700000 98.06600000 98.08013371 0.37795181 4150 1382342400 2013.10.21 08:00 97.98400000 98.10300000 97.97800000 98.15700000 98.08231145 0.36379579 5802 1382356800 2013.10.21 12:00 98.10200000 98.20200000 98.04500000 98.24100000 98.09371036 0.34854324 5158 1382371200 2013.10.21 16:00 98.20300000 98.16100000 98.09900000 98.23100000 98.10011890 0.34191637 6406 1382385600 2013.10.21 20:00 98.16200000 98.18300000 98.10600000 98.22500000 98.10801233 0.32878586 3640 1382400000 2013.10.22 00:00 98.18700000 98.20400000 98.13700000 98.22400000 98.11715402 0.28801698 2661 1382414400 2013.10.22 04:00 98.20800000 98.30200000 98.19600000 98.36400000 98.13475840 0.25663985 4212 1382428800 2013.10.22 08:00 98.30000000 98.36100000 98.25300000 98.38400000 98.15630522 0.22688680 4693 1382443200 2013.10.22 12:00 98.36100000 98.18100000 97.87300000 98.40000000 98.15865710 0.21071768 7180 1382457600 2013.10.22 16:00 98.18000000 98.04200000 98.01400000 98.48200000 98.14754690 0.20197263 11559 1382472000 2013.10.22 20:00 98.03700000 98.13400000 97.99400000 98.15300000 98.14625672 0.19491064 3693 1382486400 2013.10.23 00:00 98.12900000 98.03000000 98.00100000 98.19200000 98.13518465 0.18424081 3475 1382500800 2013.10.23 04:00 98.03100000 97.43100000 97.26300000 98.10500000 98.06811945 0.21687589 9136 1382515200 2013.10.23 08:00 97.42500000 97.24300000 97.15700000 97.55100000 97.98953664 0.27297141 10247 1382529600 2013.10.23 12:00 97.24300000 97.42800000 97.21600000 97.49100000 97.93605696 0.29988963 6693 1382544000 2013.10.23 16:00 97.43000000 97.26300000 97.21500000 97.44300000 97.87195630 0.34004048 9532 1382558400 2013.10.23 20:00 97.26300000 97.37400000 97.22900000 97.42800000 97.82453189 0.36474195 3833 1382572800 2013.10.24 00:00 97.36100000 97.32200000 97.30500000 97.51000000 97.77667171 0.39223555 3903 1382587200 2013.10.24 04:00 97.32300000 97.35100000 97.17300000 97.47000000 97.73613155 0.41437375 6855 1382601600 2013.10.24 08:00 97.35200000 97.28400000 97.28300000 97.61500000 97.69307140 0.43397778 7931 1382616000 2013.10.24 12:00 97.28400000 97.38100000 97.25500000 97.45300000 97.66335031 0.44289292 6797 1382630400 2013.10.24 16:00 97.37900000 97.35500000 97.23700000 97.43000000 97.63398362 0.44483309 8518 1382644800 2013.10.24 20:00 97.35400000 97.27700000 97.26000000 97.38200000 97.59998518 0.44136693 3337 1382659200 2013.10.25 00:00 97.27000000 97.27600000 97.19100000 97.43100000 97.56912945 0.43549614 4726 1382673600 2013.10.25 04:00 97.27400000 97.02900000 96.94100000 97.37900000 97.51768855 0.43886538 7553 1382688000 2013.10.25 08:00 97.02000000 97.10600000 96.95900000 97.13000000 97.47848011 0.42692345 7308 1382702400 2013.10.25 12:00 97.10600000 97.34900000 97.09600000 97.42700000 97.46614867 0.38748295 6561 1382716800 2013.10.25 16:00 97.35000000 97.46500000 97.28800000 97.49000000 97.46603928 0.33182096 7626 1382731200 2013.10.25 20:00 97.46400000 97.39800000 97.33600000 97.46900000 97.45955935 0.29036688 3310 1382918400 2013.10.28 00:00 97.72500000 97.55800000 97.46100000 97.74300000 97.46893465 0.26265879 3756 1382932800 2013.10.28 04:00 97.55700000 97.58300000 97.44500000 97.65000000 97.47979801 0.22289063 4255 1382947200 2013.10.28 08:00 97.58300000 97.58700000 97.55600000 97.70300000 97.49000773 0.19445338 4283 1382961600 2013.10.28 12:00 97.58700000 97.68600000 97.58700000 97.70500000 97.50867366 0.21105890 4900 1382976000 2013.10.28 16:00 97.68700000 97.70200000 97.60700000 97.78800000 97.52708569 0.21827141 6724 1382990400 2013.10.28 20:00 97.70400000 97.66000000 97.60900000 97.72900000 97.53974420 0.22672647 3608 1383004800 2013.10.29 00:00 97.66600000 97.48300000 97.46000000 97.71700000 97.53433999 0.21535424 3818 1383019200 2013.10.29 04:00 97.48400000 97.56000000 97.47200000 97.66000000 97.53678380 0.21374474 5303 1383033600 2013.10.29 08:00 97.56100000 97.59800000 97.47100000 97.61800000 97.54261391 0.21164922 4874 1383048000 2013.10.29 12:00 97.60000000 97.95700000 97.54400000 97.98500000 97.58207925 0.24341877 6725 1383062400 2013.10.29 16:00 97.95500000 98.17800000 97.83600000 98.27900000 97.63883361 0.28989136 9567 1383076800 2013.10.29 20:00 98.17900000 98.18200000 98.10900000 98.24300000 97.69056374 0.32770144 4258 1383091200 2013.10.30 00:00 98.17300000 98.18100000 98.11600000 98.26700000 97.73727196 0.35396380 3639 1383105600 2013.10.30 04:00 98.18000000 98.15400000 98.10900000 98.26300000 97.77696034 0.36483682 4196 1383120000 2013.10.30 08:00 98.15300000 98.20400000 98.13200000 98.30800000 97.81763079 0.37300881 5080 1383134400 2013.10.30 12:00 98.20500000 98.25100000 98.06700000 98.29200000 97.85890404 0.35407256 5973 1383148800 2013.10.30 16:00 98.25200000 98.21700000 98.13500000 98.27700000 97.89300842 0.32981352 6760 1383163200 2013.10.30 20:00 98.21700000 98.50700000 98.05400000 98.67800000 97.95148381 0.34731706 9906 1383177600 2013.10.31 00:00 98.49300000 98.46000000 98.38900000 98.57000000 97.99991392 0.35853048 4391 1383192000 2013.10.31 04:00 98.46000000 98.41700000 98.35000000 98.50800000 98.03963641 0.35238314 5132 1383206400 2013.10.31 08:00 98.41900000 98.27800000 98.23200000 98.43700000 98.06233770 0.34363189 6210 1383220800 2013.10.31 12:00 98.27900000 98.23500000 98.17400000 98.32600000 98.07878173 0.33104163 7178 1383235200 2013.10.31 16:00 98.23600000 98.23800000 98.08300000 98.41600000 98.09394537 0.31566122 12956 1383249600 2013.10.31 20:00 98.24100000 98.35200000 98.22900000 98.39100000 98.11852201 0.30889185 5120 1383264000 2013.11.01 00:00 98.34500000 98.23700000 98.19900000 98.38000000 98.12980562 0.29596116 3290 1383278400 2013.11.01 04:00 98.23600000 97.86400000 97.81000000 98.30900000 98.10449080 0.28393921 7000 1383292800 2013.11.01 08:00 97.86800000 98.24200000 97.86800000 98.24600000 98.11758692 0.24662785 6654 1383307200 2013.11.01 12:00 98.24200000 98.36500000 98.21100000 98.39300000 98.14115007 0.21151007 6500 1383321600 2013.11.01 16:00 98.36500000 98.77600000 98.34800000 98.84800000 98.20161197 0.19709667 10980 1383336000 2013.11.01 20:00 98.77500000 98.69900000 98.67900000 98.83100000 98.24898225 0.20241647 4206 1383523200 2013.11.04 00:00 98.78800000 98.76600000 98.66300000 98.80200000 98.29822204 0.22001985 3130 1383537600 2013.11.04 04:00 98.77100000 98.73100000 98.70800000 98.84200000 98.33943899 0.23197327 2793 1383552000 2013.11.04 08:00 98.73000000 98.68000000 98.57900000 98.75100000 98.37187337 0.23778061 4381 1383566400 2013.11.04 12:00 98.68100000 98.68000000 98.62200000 98.71200000 98.40121876 0.23987430 3802 1383580800 2013.11.04 16:00 98.67900000 98.64800000 98.56500000 98.68400000 98.42472174 0.24028817 5219 1383595200 2013.11.04 20:00 98.65100000 98.60500000 98.53500000 98.70300000 98.44189110 0.23934572 3347 1383609600 2013.11.05 00:00 98.62800000 98.32500000 98.31300000 98.67400000 98.43075861 0.23635168 4520 1383624000 2013.11.05 04:00 98.32500000 98.52700000 98.23700000 98.52800000 98.43992446 0.23590530 4901 1383638400 2013.11.05 08:00 98.52800000 98.22200000 98.16700000 98.53000000 98.41916975 0.24211603 6647 1383652800 2013.11.05 12:00 98.22200000 98.38000000 98.19300000 98.40000000 98.41543930 0.24266156 6195 1383667200 2013.11.05 16:00 98.38100000 98.57400000 98.32100000 98.64300000 98.43054032 0.24116590 8448 1383681600 2013.11.05 20:00 98.57500000 98.50000000 98.48500000 98.60200000 98.43715552 0.23665341 3611 1383696000 2013.11.06 00:00 98.49000000 98.45300000 98.40700000 98.58300000 98.43866452 0.23217083 4453 1383710400 2013.11.06 04:00 98.45300000 98.65400000 98.42400000 98.75400000 98.45917266 0.23216097 6279 1383724800 2013.11.06 08:00 98.65400000 98.59300000 98.47200000 98.66100000 98.47191812 0.22602194 5731 1383739200 2013.11.06 12:00 98.59400000 98.65400000 98.55100000 98.69200000 98.48925925 0.17812838 4824 1383753600 2013.11.06 16:00 98.65500000 98.64200000 98.58100000 98.73500000 98.50380599 0.16611527 7515 1383768000 2013.11.06 20:00 98.64300000 98.65500000 98.62000000 98.72100000 98.51820542 0.15984618 3234 1383782400 2013.11.07 00:00 98.64800000 98.61600000 98.58400000 98.74600000 98.52751919 0.14709870 4357 1383796800 2013.11.07 04:00 98.61700000 98.61600000 98.55300000 98.66000000 98.53594593 0.14075611 3720 1383811200 2013.11.07 08:00 98.61700000 98.72400000 98.59300000 98.74700000 98.55385585 0.13376742 4268 1383825600 2013.11.07 12:00 98.72300000 99.39300000 98.65200000 99.39300000 98.63377434 0.22230033 9844 1383840000 2013.11.07 16:00 99.39600000 98.50100000 98.35100000 99.40700000 98.62112916 0.22237296 14474 1383854400 2013.11.07 20:00 98.50200000 98.08100000 97.61600000 98.51600000 98.56968829 0.24710118 11293 1383868800 2013.11.08 00:00 98.08700000 98.21300000 98.05700000 98.25300000 98.53571798 0.25823525 5836 1383883200 2013.11.08 04:00 98.21300000 98.12900000 98.09000000 98.24400000 98.49698293 0.27422723 4425 1383897600 2013.11.08 08:00 98.12900000 98.20400000 98.03900000 98.23400000 98.46907979 0.28263787 5743 1383912000 2013.11.08 12:00 98.20600000 98.56900000 97.97700000 98.92700000 98.47859600 0.28171395 8796 1383926400 2013.11.08 16:00 98.57000000 98.96900000 98.56100000 99.22400000 98.52530115 0.28817793 13999 1383940800 2013.11.08 20:00 98.96100000 99.08600000 98.93900000 99.16400000 98.57870104 0.30579886 4763 1384128000 2013.11.11 00:00 99.20800000 99.04800000 98.94600000 99.22500000 98.62339618 0.32136707 5745 1384142400 2013.11.11 04:00 99.04900000 99.00100000 98.94200000 99.06200000 98.65935845 0.33127053 3051 1384156800 2013.11.11 08:00 99.00200000 99.07100000 98.92300000 99.11300000 98.69856240 0.34163064 4969 1384171200 2013.11.11 12:00 99.07200000 99.23900000 99.06900000 99.27500000 98.75003265 0.36564526 4462 1384185600 2013.11.11 16:00 99.24000000 99.23400000 99.17500000 99.29800000 98.79612478 0.38462771 5052 1384200000 2013.11.11 20:00 99.23600000 99.15800000 99.15000000 99.25000000 98.83058909 0.39664817 2223 1384214400 2013.11.12 00:00 99.15400000 99.48500000 99.10300000 99.53100000 98.89291393 0.42978056 5397 1384228800 2013.11.12 04:00 99.48200000 99.55400000 99.43700000 99.59300000 98.95587451 0.46237106 5302 1384243200 2013.11.12 08:00 99.55800000 99.70300000 99.51900000 99.80000000 99.02702932 0.49909129 8091 1384257600 2013.11.12 12:00 99.70200000 99.66800000 99.62100000 99.79300000 99.08807415 0.52357888 7576 1384272000 2013.11.12 16:00 99.66800000 99.53100000 99.46400000 99.74300000 99.13025756 0.53592358 9445 1384286400 2013.11.12 20:00 99.53100000 99.62800000 99.52900000 99.73400000 99.17766160 0.55714009 4214 1384300800 2013.11.13 00:00 99.63000000 99.54700000 99.49800000 99.67100000 99.21283669 0.55148465 4484 1384315200 2013.11.13 04:00 99.55100000 99.47600000 99.42700000 99.58400000 99.23789986 0.49854173 4575 1384329600 2013.11.13 08:00 99.47600000 99.47700000 99.40700000 99.62000000 99.26067130 0.44903644 6040 1384344000 2013.11.13 12:00 99.47600000 99.41300000 99.29600000 99.56900000 99.27517880 0.37308381 7227 1384358400 2013.11.13 16:00 99.41200000 99.35900000 99.18800000 99.59400000 99.28316177 0.28577374 9340 1384372800 2013.11.13 20:00 99.35800000 99.23100000 99.10400000 99.48300000 99.27819398 0.23859897 5977 1384387200 2013.11.14 00:00 99.23000000 99.38100000 99.13500000 99.47600000 99.28798503 0.22601701 7874 1384401600 2013.11.14 04:00 99.37900000 99.63600000 99.36700000 99.72400000 99.32112931 0.22204291 8075 1384416000 2013.11.14 08:00 99.63700000 99.88300000 99.58900000 100.03500000 99.37464081 0.22840421 8612 1384430400 2013.11.14 12:00 99.88400000 99.88500000 99.81300000 100.03900000 99.42324645 0.22479130 7797 1384444800 2013.11.14 16:00 99.88500000 99.91700000 99.78300000 100.14200000 99.47027059 0.22272209 12258 1384459200 2013.11.14 20:00 99.91700000 100.00500000 99.88600000 100.15100000 99.52119720 0.23415717 4651 1384473600 2013.11.15 00:00 100.01000000 100.20200000 100.00500000 100.30400000 99.58603557 0.25877396 6738 1384488000 2013.11.15 04:00 100.20000000 100.10700000 100.08400000 100.30200000 99.63565123 0.25894257 5342 1384502400 2013.11.15 08:00 100.11000000 100.36800000 99.93900000 100.43300000 99.70539873 0.29803331 8351 1384516800 2013.11.15 12:00 100.37000000 100.20200000 100.13200000 100.43100000 99.75269409 0.31595625 6826 1384531200 2013.11.15 16:00 100.20200000 100.26300000 100.09900000 100.34500000 99.80129465 0.33834807 7804 1384545600 2013.11.15 20:00 100.26400000 100.18000000 100.17900000 100.29200000 99.83736183 0.35109918 2827 1384732800 2013.11.18 00:00 100.25800000 100.29200000 100.20500000 100.39000000 99.88066070 0.36340843 5432 1384747200 2013.11.18 04:00 100.29200000 100.08700000 99.96900000 100.31100000 99.90031206 0.36437444 5223 1384761600 2013.11.18 08:00 100.08600000 99.96200000 99.78800000 100.10900000 99.90618710 0.35658336 6507 1384776000 2013.11.18 12:00 99.96300000 99.97500000 99.89600000 100.17000000 99.91274071 0.34405543 5779 1384790400 2013.11.18 16:00 99.97400000 100.10400000 99.87500000 100.20200000 99.93095588 0.33268944 7930 1384804800 2013.11.18 20:00 100.10700000 99.99300000 99.83500000 100.15500000 99.93686485 0.31185215 5459 1384819200 2013.11.19 00:00 99.98400000 99.57400000 99.57200000 100.00200000 99.90230629 0.30015775 6335 1384833600 2013.11.19 04:00 99.57100000 99.86100000 99.57000000 99.92700000 99.89837236 0.26150164 5762 1384848000 2013.11.19 08:00 99.86200000 99.73300000 99.65900000 99.89200000 99.88262261 0.24530949 6635 1384862400 2013.11.19 12:00 99.73000000 100.00000000 99.72900000 100.04400000 99.89380141 0.23379963 6665 1384876800 2013.11.19 16:00 100.00800000 100.09700000 99.93800000 100.24700000 99.91315366 0.22676714 10793 1384891200 2013.11.19 20:00 100.09800000 100.12900000 100.06100000 100.25400000 99.93371045 0.22001065 5027 1384905600 2013.11.20 00:00 100.11500000 100.09700000 100.04100000 100.22300000 99.94926184 0.21445181 6971 1384920000 2013.11.20 04:00 100.09500000 100.00400000 99.93900000 100.09500000 99.95447499 0.21175694 4182 1384934400 2013.11.20 08:00 100.00300000 99.98500000 99.88700000 100.17400000 99.95738214 0.20315861 7846 1384948800 2013.11.20 12:00 99.98600000 99.99900000 99.78800000 100.07100000 99.96134574 0.19889674 6816 1384963200 2013.11.20 16:00 99.99700000 100.12300000 99.83000000 100.12400000 99.97674139 0.17501095 10323 1384977600 2013.11.20 20:00 100.12200000 100.02700000 99.88800000 100.24300000 99.98152792 0.16669182 9751 1384992000 2013.11.21 00:00 100.03900000 100.40100000 100.00600000 100.51900000 100.02147764 0.17393643 7508 1385006400 2013.11.21 04:00 100.40000000 100.48700000 100.31200000 100.49600000 100.06581311 0.19894684 5604 1385020800 2013.11.21 08:00 100.48700000 100.91300000 100.47800000 100.93100000 100.14649757 0.27843153 10458 1385035200 2013.11.21 12:00 100.91200000 100.92600000 100.74400000 101.00400000 100.22073590 0.34241518 8112 1385049600 2013.11.21 16:00 100.92500000 101.01700000 100.87100000 101.11000000 100.29657057 0.39838109 11030 1385064000 2013.11.21 20:00 101.01100000 101.15700000 100.95500000 101.16100000 100.37851623 0.45602437 5008 1385078400 2013.11.22 00:00 101.15800000 101.25900000 101.09300000 101.35100000 100.46237183 0.51476278 6289 1385092800 2013.11.22 04:00 101.26400000 101.05900000 101.00200000 101.35100000 100.51919356 0.53723943 7392 1385107200 2013.11.22 08:00 101.06100000 101.18200000 100.95600000 101.18700000 100.58231798 0.53110879 7050 1385121600 2013.11.22 12:00 101.18100000 101.09000000 101.03400000 101.28200000 100.63066865 0.52987707 7512 1385136000 2013.11.22 16:00 101.09000000 101.29700000 101.05400000 101.30600000 100.69412878 0.52475199 7973 1385150400 2013.11.22 20:00 101.29800000 101.25800000 101.22200000 101.35200000 100.74783080 0.52672808 3389 1385337600 2013.11.25 00:00 101.28100000 101.74100000 101.13900000 101.80400000 100.84241834 0.56758226 7331 1385352000 2013.11.25 04:00 101.74100000 101.87300000 101.62300000 101.89100000 100.94056898 0.60728672 6221 1385366400 2013.11.25 08:00 101.87300000 101.70600000 101.64500000 101.91700000 101.01346717 0.61429282 7380 1385380800 2013.11.25 12:00 101.71000000 101.80600000 101.66500000 101.87500000 101.08894649 0.60891565 5767 1385395200 2013.11.25 16:00 101.80400000 101.67000000 101.58200000 101.82600000 101.14428492 0.57805463 7355 1385409600 2013.11.25 20:00 101.67000000 101.66800000 101.40500000 101.75300000 101.19416254 0.53468744 4896 1385424000 2013.11.26 00:00 101.71500000 101.52100000 101.33200000 101.71500000 101.22528992 0.48403233 6412 1385438400 2013.11.26 04:00 101.52100000 101.52000000 101.42800000 101.58800000 101.25335755 0.40581920 4207 1385452800 2013.11.26 08:00 101.52200000 101.36400000 101.34200000 101.58700000 101.26389492 0.35715834 6605 1385467200 2013.11.26 12:00 101.36500000 101.49600000 101.34500000 101.50400000 101.28600017 0.30919770 5456 1385481600 2013.11.26 16:00 101.49800000 101.26800000 101.21800000 101.65200000 101.28428587 0.29838875 9009 1385496000 2013.11.26 20:00 101.26800000 101.26900000 101.14900000 101.34700000 101.28283007 0.28809772 5254 1385510400 2013.11.27 00:00 101.29500000 101.42800000 101.18300000 101.45500000 101.29665578 0.27676377 5569 1385524800 2013.11.27 04:00 101.42900000 101.49500000 101.34900000 101.64800000 101.31554570 0.26871955 6352 1385539200 2013.11.27 08:00 101.49700000 101.76000000 101.47500000 101.80900000 101.35787468 0.26522203 8272 1385553600 2013.11.27 12:00 101.76100000 101.82600000 101.74000000 101.88600000 101.40245805 0.25512199 6782 1385568000 2013.11.27 16:00 101.82800000 102.10600000 101.76300000 102.19400000 101.46946204 0.26652951 9696 1385582400 2013.11.27 20:00 102.10700000 102.15300000 102.10100000 102.18100000 101.53456090 0.27014257 3081 1385596800 2013.11.28 00:00 102.15300000 102.10100000 101.93700000 102.27800000 101.58850748 0.27658020 6179 1385611200 2013.11.28 04:00 102.10100000 102.15300000 102.00600000 102.16500000 101.64226867 0.27978268 3825 1385625600 2013.11.28 08:00 102.15400000 102.20100000 102.08700000 102.25100000 101.69548118 0.29672233 6766 1385640000 2013.11.28 12:00 102.19600000 102.27900000 102.16000000 102.37000000 101.75105440 0.31888721 4515 1385654400 2013.11.28 16:00 102.27900000 102.29500000 102.19300000 102.30700000 101.80285874 0.34236085 4177 1385668800 2013.11.28 20:00 102.30200000 102.31100000 102.20100000 102.34800000 101.85125315 0.36510399 3656 1385683200 2013.11.29 00:00 102.31700000 102.56000000 102.25100000 102.60900000 101.91875285 0.40376388 6767 1385697600 2013.11.29 04:00 102.56100000 102.25600000 102.17600000 102.58000000 101.95087162 0.41213303 7759 1385712000 2013.11.29 08:00 102.25700000 102.24200000 102.11600000 102.37600000 101.97859814 0.41013602 7332 1385726400 2013.11.29 12:00 102.24300000 102.30500000 102.22400000 102.34100000 102.00968403 0.40764876 5503 1385740800 2013.11.29 16:00 102.30700000 102.45800000 102.26800000 102.48900000 102.05238079 0.39773571 7634 1385755200 2013.11.29 20:00 102.45400000 102.42300000 102.35400000 102.48600000 102.08767786 0.38908790 3484 1385942400 2013.12.02 00:00 102.46800000 102.31600000 102.22600000 102.59400000 102.10942282 0.34709697 6157 1385956800 2013.12.02 04:00 102.31600000 102.41100000 102.26400000 102.46000000 102.13814446 0.29660641 4081 1385971200 2013.12.02 08:00 102.41000000 102.71200000 102.38700000 102.81100000 102.19279737 0.27104886 7527 1385985600 2013.12.02 12:00 102.71300000 102.91900000 102.65300000 102.92700000 102.26195952 0.25868468 7191 1386000000 2013.12.02 16:00 102.91900000 103.04900000 102.77000000 103.12700000 102.33691576 0.27774383 10448 1386014400 2013.12.02 20:00 103.04800000 102.93400000 102.92500000 103.11600000 102.39378092 0.27735917 4304 1386028800 2013.12.03 00:00 102.94300000 103.06500000 102.83300000 103.16400000 102.45770655 0.30215664 5381 1386043200 2013.12.03 04:00 103.06300000 103.25500000 103.05800000 103.38100000 102.53363926 0.34047421 6159 1386057600 2013.12.03 08:00 103.25600000 102.76700000 102.67000000 103.31200000 102.55586409 0.33053174 8570 1386072000 2013.12.03 12:00 102.77200000 102.45800000 102.37500000 102.84000000 102.54654370 0.31905172 10138 1386086400 2013.12.03 16:00 102.45900000 102.36900000 102.22800000 102.75500000 102.52963478 0.31377088 11700 1386100800 2013.12.03 20:00 102.36900000 102.50700000 101.97600000 102.54200000 102.52747909 0.30912986 8061 1386115200 2013.12.04 00:00 102.52500000 102.32800000 102.23800000 102.66300000 102.50848108 0.31191432 8482 1386129600 2013.12.04 04:00 102.33000000 102.48500000 102.29500000 102.63200000 102.50624478 0.30942208 7671 1386144000 2013.12.04 08:00 102.48700000 102.59300000 102.47200000 102.83400000 102.51450719 0.30759572 8845 1386158400 2013.12.04 12:00 102.59700000 102.56600000 102.27800000 102.65100000 102.51941126 0.30085292 10107 1386172800 2013.12.04 16:00 102.56800000 102.09500000 102.02700000 102.70700000 102.47899114 0.32230437 14696 1386187200 2013.12.04 20:00 102.08800000 102.33800000 101.81900000 102.35700000 102.46556341 0.32688666 9918 1386201600 2013.12.05 00:00 102.35200000 102.28000000 102.16400000 102.44200000 102.44789071 0.33676107 6656 1386216000 2013.12.05 04:00 102.27900000 102.07700000 101.98900000 102.39000000 102.41256778 0.36134092 6881 1386230400 2013.12.05 08:00 102.07700000 102.17300000 101.85200000 102.17500000 102.38975180 0.37500905 9373 1386244800 2013.12.05 12:00 102.17300000 102.09200000 101.93000000 102.32700000 102.36139449 0.39384057 9866 1386259200 2013.12.05 16:00 102.09300000 101.75500000 101.62300000 102.21900000 102.30364263 0.43278288 16480 1386273600 2013.12.05 20:00 101.75700000 101.78900000 101.64800000 101.84200000 102.25462905 0.44523862 7359 1386288000 2013.12.06 00:00 101.77800000 101.84000000 101.63300000 101.98100000 102.21514057 0.43289525 6612 1386302400 2013.12.06 04:00 101.83700000 102.13000000 101.77800000 102.16500000 102.20703194 0.40514786 7294 1386316800 2013.12.06 08:00 102.12900000 102.16200000 102.06900000 102.21600000 102.20274319 0.35816456 6547 1386331200 2013.12.06 12:00 102.16200000 102.71000000 102.06700000 102.89900000 102.25105336 0.28472771 10142 1386345600 2013.12.06 16:00 102.71100000 102.85700000 102.40900000 102.92500000 102.30876256 0.29340191 15304 1386360000 2013.12.06 20:00 102.85600000 102.84400000 102.83300000 102.96400000 102.35973756 0.32068335 5123 1386547200 2013.12.09 00:00 103.00800000 103.04900000 102.90800000 103.22000000 102.42538160 0.36652623 8022 1386561600 2013.12.09 04:00 103.04900000 103.07900000 102.88900000 103.10500000 102.48763097 0.40880645 5155 1386576000 2013.12.09 08:00 103.07800000 103.08600000 102.99700000 103.17600000 102.54461850 0.44383129 7488 1386590400 2013.12.09 12:00 103.08700000 103.07000000 102.96700000 103.11900000 102.59465483 0.47398169 6567 1386604800 2013.12.09 16:00 103.06900000 103.24700000 103.04800000 103.32500000 102.65678294 0.51602861 9953 1386619200 2013.12.09 20:00 103.24800000 103.26300000 103.18400000 103.32900000 102.71451790 0.55322233 5394 1386633600 2013.12.10 00:00 103.25700000 103.28500000 103.21600000 103.39400000 102.76884953 0.56857868 5920 1386648000 2013.12.10 04:00 103.28600000 103.30200000 103.16600000 103.30500000 102.81962576 0.58947514 5155 1386662400 2013.12.10 08:00 103.30600000 103.21900000 103.06500000 103.39100000 102.85766141 0.59593304 8187 1386676800 2013.12.10 12:00 103.22200000 102.82300000 102.71600000 103.22500000 102.85436032 0.56887641 9064 1386691200 2013.12.10 16:00 102.82300000 102.80400000 102.61500000 102.96900000 102.84956410 0.54705723 10669 1386705600 2013.12.10 20:00 102.80300000 102.83900000 102.57600000 102.85100000 102.84855799 0.51999816 5720 1386720000 2013.12.11 00:00 102.82000000 102.82500000 102.74400000 102.94700000 102.84631438 0.45876962 5687 1386734400 2013.12.11 04:00 102.82000000 102.76100000 102.57100000 102.84600000 102.83818920 0.39398243 6057 1386748800 2013.12.11 08:00 102.76200000 102.44600000 102.40700000 102.77500000 102.80083784 0.34403918 9491 1386763200 2013.12.11 12:00 102.44700000 102.74500000 102.40200000 102.75200000 102.79551995 0.31196450 6459 1386777600 2013.12.11 16:00 102.74300000 102.41500000 102.14800000 102.75400000 102.75927996 0.30952343 13232 1386792000 2013.12.11 20:00 102.41500000 102.41900000 102.36400000 102.63700000 102.72687234 0.33595969 6848 1386806400 2013.12.12 00:00 102.41300000 102.71900000 102.37800000 102.75400000 102.72612260 0.33511716 6090 1386820800 2013.12.12 04:00 102.71700000 102.57600000 102.46600000 102.72100000 102.71182521 0.34332487 6300 1386835200 2013.12.12 08:00 102.57600000 102.81600000 102.57300000 102.93700000 102.72174662 0.33068672 8122 1386849600 2013.12.12 12:00 102.81700000 102.98800000 102.65200000 103.04300000 102.74710408 0.31466208 8885 1386864000 2013.12.12 16:00 102.98800000 103.10400000 102.85900000 103.15300000 102.78109417 0.30254775 12444 1386878400 2013.12.12 20:00 103.10300000 103.36100000 103.10300000 103.43200000 102.83632330 0.30713183 6142 1386892800 2013.12.13 00:00 103.36500000 103.54500000 103.35300000 103.65600000 102.90381631 0.32441809 8641 1386907200 2013.12.13 04:00 103.54100000 103.75700000 103.51400000 103.92300000 102.98507190 0.36922783 8376 1386921600 2013.12.13 08:00 103.75900000 103.51100000 103.43700000 103.76400000 103.03516029 0.38962652 8320 1386936000 2013.12.13 12:00 103.51300000 103.09500000 103.05000000 103.71400000 103.04085931 0.38673382 9538 1386950400 2013.12.13 16:00 103.09500000 103.25100000 102.99200000 103.29600000 103.06087271 0.39321993 10213 1386964800 2013.12.13 20:00 103.25700000 103.20500000 103.07400000 103.27600000 103.07459912 0.39473249 4050 1387152000 2013.12.16 00:00 103.25300000 103.03400000 103.00500000 103.29100000 103.07073254 0.38916020 5871 1387166400 2013.12.16 04:00 103.03400000 102.75400000 102.64500000 103.08300000 103.04056753 0.38521315 7904 1387180800 2013.12.16 08:00 102.75600000 103.01300000 102.69400000 103.15700000 103.03794205 0.38179869 7713 1387195200 2013.12.16 12:00 103.01300000 103.00200000 102.85300000 103.13100000 103.03451900 0.37638866 6179 1387209600 2013.12.16 16:00 102.99900000 102.99100000 102.86400000 103.11900000 103.03037433 0.35256373 9007 1387224000 2013.12.16 20:00 102.98900000 103.00500000 102.93500000 103.04200000 103.02795773 0.34677955 3824 1387238400 2013.12.17 00:00 103.00300000 103.04000000 102.99300000 103.10900000 103.02910461 0.31844446 3877 1387252800 2013.12.17 04:00 103.03900000 102.96300000 102.91600000 103.07500000 103.02280894 0.28944136 3914 1387267200 2013.12.17 08:00 102.96200000 102.93700000 102.86000000 103.01600000 103.01463666 0.28428051 5119 1387281600 2013.12.17 12:00 102.93900000 102.95800000 102.91200000 103.03200000 103.00924269 0.26922793 5594 1387296000 2013.12.17 16:00 102.95800000 102.69200000 102.54200000 102.98900000 102.97902910 0.28752071 10230 1387310400 2013.12.17 20:00 102.69500000 102.65700000 102.50200000 102.69600000 102.94835966 0.30955894 4492 1387324800 2013.12.18 00:00 102.69300000 102.89900000 102.56200000 102.93300000 102.94365874 0.30988712 6499 1387339200 2013.12.18 04:00 102.90100000 102.99400000 102.86600000 103.03100000 102.94845315 0.29377897 5790 1387353600 2013.12.18 08:00 102.99500000 102.89200000 102.81400000 103.00800000 102.94307666 0.26382700 6020 1387368000 2013.12.18 12:00 102.89200000 103.04300000 102.87700000 103.19200000 102.95259317 0.18986417 5608 1387382400 2013.12.18 16:00 103.04200000 103.15700000 102.98000000 103.28100000 102.97206048 0.14796467 8382 1387396800 2013.12.18 20:00 103.15800000 104.28000000 102.67100000 104.35200000 103.09662615 0.32507682 18497 1387411200 2013.12.19 00:00 104.28500000 104.02200000 104.01500000 104.36400000 103.18475699 0.39817486 8329 1387425600 2013.12.19 04:00 104.02300000 104.12300000 103.78200000 104.14100000 103.27411347 0.47073860 7276 1387440000 2013.12.19 08:00 104.12200000 104.00400000 103.84700000 104.12800000 103.34362647 0.51427096 7632 1387454400 2013.12.19 12:00 104.00100000 104.19800000 103.95100000 104.34600000 103.42499538 0.55362860 8724 1387468800 2013.12.19 16:00 104.19700000 104.11500000 104.05600000 104.26400000 103.49071011 0.58545148 9658 1387483200 2013.12.19 20:00 104.11400000 104.22900000 104.09100000 104.25900000 103.56102343 0.61757386 4466 1387497600 2013.12.20 00:00 104.24600000 104.31300000 104.21100000 104.43000000 103.63264025 0.64644124 6160 1387512000 2013.12.20 04:00 104.31000000 104.42300000 104.24300000 104.47100000 103.70791260 0.67491960 5698 1387526400 2013.12.20 08:00 104.42300000 104.46400000 104.33700000 104.58900000 103.77992093 0.69793112 7415 1387540800 2013.12.20 12:00 104.46300000 104.49800000 104.39300000 104.63500000 103.84830941 0.70898976 7200 1387555200 2013.12.20 16:00 104.49600000 104.03800000 103.85700000 104.50400000 103.86637518 0.68456423 12378 1387569600 2013.12.20 20:00 104.04200000 104.08900000 104.01500000 104.10700000 103.88757754 0.65951328 3701 1387756800 2013.12.23 00:00 103.96800000 104.05500000 103.96800000 104.07200000 103.90352254 0.60592904 2420 1387771200 2013.12.23 04:00 104.05500000 104.05400000 104.00900000 104.06400000 103.91785373 0.53949536 2099 1387785600 2013.12.23 08:00 104.05300000 103.97900000 103.93000000 104.05300000 103.92367718 0.48889265 3762 1387800000 2013.12.23 12:00 103.97900000 103.93600000 103.77300000 103.97900000 103.92485078 0.44231345 4653 1387814400 2013.12.23 16:00 103.93500000 104.02700000 103.92200000 104.11600000 103.93457928 0.37475028 5746 1387828800 2013.12.23 20:00 104.02400000 104.09300000 103.99400000 104.12100000 103.94966697 0.31150698 3450 1387843200 2013.12.24 00:00 104.09700000 104.36200000 104.09700000 104.41000000 103.98893678 0.24237073 5870 1387857600 2013.12.24 04:00 104.36300000 104.20200000 104.17000000 104.39900000 104.00922852 0.22404953 4783 1387872000 2013.12.24 08:00 104.19900000 104.24300000 104.14200000 104.29500000 104.03149247 0.21484685 4592 1387886400 2013.12.24 12:00 104.24400000 104.32200000 104.23800000 104.34800000 104.05915985 0.20587943 3540 1387900800 2013.12.24 16:00 104.32100000 104.24300000 104.22100000 104.35300000 104.07666844 0.19875524 3611 1387915200 2013.12.24 20:00 104.24200000 104.20500000 104.19400000 104.35300000 104.08889049 0.19198989 1423 1388016000 2013.12.26 00:00 104.43800000 104.71900000 104.42900000 104.84200000 104.14890092 0.20971221 4809 1388030400 2013.12.26 04:00 104.71800000 104.74200000 104.65400000 104.76700000 104.20538655 0.23016633 3864 1388044800 2013.12.26 08:00 104.73600000 104.77400000 104.71800000 104.83100000 104.25954021 0.25323869 5180 1388059200 2013.12.26 12:00 104.77300000 104.80300000 104.64500000 104.84500000 104.31129828 0.27719792 4587 1388073600 2013.12.26 16:00 104.80200000 104.70300000 104.68300000 104.82600000 104.34860321 0.29198352 4238 1388088000 2013.12.26 20:00 104.70600000 104.79800000 104.70000000 104.81700000 104.39140290 0.31396202 2519 1388102400 2013.12.27 00:00 104.76300000 104.85300000 104.76000000 105.03000000 104.43536453 0.32812488 6493 1388116800 2013.12.27 04:00 104.85300000 104.83200000 104.73800000 104.93200000 104.47313934 0.33740181 5150 1388131200 2013.12.27 08:00 104.83100000 104.82700000 104.64800000 104.84300000 104.50684035 0.33912823 7447 1388145600 2013.12.27 12:00 104.82700000 104.95500000 104.76900000 105.00600000 104.54952222 0.34472192 7258 1388160000 2013.12.27 16:00 104.95500000 105.06700000 104.84600000 105.07100000 104.59880582 0.34609002 6805 1388174400 2013.12.27 20:00 105.06800000 105.15900000 105.06400000 105.18400000 104.65215765 0.34146946 3702 1388361600 2013.12.30 00:00 105.18600000 105.37500000 105.16400000 105.41400000 104.72099978 0.35540783 6128 1388376000 2013.12.30 04:00 105.37500000 105.32600000 105.25400000 105.38800000 104.77861885 0.35734880 4734 1388390400 2013.12.30 08:00 105.32800000 105.26400000 105.25300000 105.39900000 104.82484562 0.36561951 5197 1388404800 2013.12.30 12:00 105.26300000 105.12900000 105.09800000 105.30500000 104.85381271 0.34670276 5463 1388419200 2013.12.30 16:00 105.12700000 105.08200000 104.97700000 105.19500000 104.87554483 0.32311428 6403 1388433600 2013.12.30 20:00 105.08000000 105.14100000 105.04900000 105.14300000 104.90082627 0.30334103 2576 1388448000 2013.12.31 00:00 105.14300000 104.87000000 104.86300000 105.14600000 104.89789044 0.26573198 3771 1388462400 2013.12.31 04:00 104.86700000 105.03100000 104.86300000 105.05500000 104.91056754 0.21392424 2337 1388476800 2013.12.31 08:00 105.02900000 104.98700000 104.91800000 105.14000000 104.91784682 0.20779082 4056 1388491200 2013.12.31 12:00 104.98600000 104.90200000 104.90100000 105.03300000 104.91633760 0.20463459 3632 1388505600 2013.12.31 16:00 104.90500000 105.25400000 104.89500000 105.30200000 104.94849592 0.20264530 6264 1388520000 2013.12.31 20:00 105.25500000 105.25600000 105.20100000 105.35100000 104.97778203 0.20050054 3204 1388620800 2014.01.02 00:00 105.36900000 105.30100000 105.24400000 105.38900000 105.00856469 0.19207066 1905 1388635200 2014.01.02 04:00 105.30000000 105.30000000 105.23500000 105.32200000 105.03632043 0.18671553 2780 1388649600 2014.01.02 08:00 105.29900000 105.36500000 105.27700000 105.39900000 105.06762325 0.18507550 6013 1388664000 2014.01.02 12:00 105.36400000 105.10700000 105.08400000 105.44100000 105.07137342 0.17624987 9034 1388678400 2014.01.02 16:00 105.10500000 104.84400000 104.66400000 105.12300000 105.04971881 0.18417398 12542 1388692800 2014.01.02 20:00 104.84500000 104.78200000 104.54600000 104.86400000 105.02422178 0.20408630 6133 1388707200 2014.01.03 00:00 104.77500000 104.77800000 104.73900000 104.86800000 105.00077208 0.22200922 2992 1388721600 2014.01.03 04:00 104.77800000 104.22100000 104.07500000 104.77800000 104.92650808 0.30594885 8211 1388736000 2014.01.03 08:00 104.22000000 104.31300000 104.13700000 104.45700000 104.86807874 0.34036374 7062 1388750400 2014.01.03 12:00 104.31400000 104.45500000 104.29900000 104.53500000 104.82873790 0.35127028 6486 1388764800 2014.01.03 16:00 104.45700000 104.48900000 104.29700000 104.58900000 104.79638191 0.35680762 8096 1388779200 2014.01.03 20:00 104.48300000 104.84500000 104.40100000 104.88300000 104.80101221 0.34757796 4685 1388966400 2014.01.06 00:00 104.78800000 104.25900000 104.14700000 104.94700000 104.74939200 0.37663612 9134 1388980800 2014.01.06 04:00 104.26100000 104.29700000 104.22500000 104.45000000 104.70630704 0.39174408 7022 1388995200 2014.01.06 08:00 104.29700000 104.55600000 104.25400000 104.64300000 104.69199209 0.39576531 7537 1389009600 2014.01.06 12:00 104.55500000 104.61300000 104.48400000 104.65200000 104.68446903 0.39092246 5887 1389024000 2014.01.06 16:00 104.61500000 104.03800000 103.91000000 104.83900000 104.62290055 0.42526024 13441 1389038400 2014.01.06 20:00 104.04100000 104.21900000 103.96000000 104.33400000 104.58443383 0.44004849 6095 1389052800 2014.01.07 00:00 104.22300000 104.32200000 104.16700000 104.49000000 104.55944013 0.42364165 7172 1389067200 2014.01.07 04:00 104.32300000 104.58000000 104.24400000 104.61600000 104.56139822 0.39363011 7546 1389081600 2014.01.07 08:00 104.57800000 104.34100000 104.24800000 104.57800000 104.54040791 0.36263573 7593 1389096000 2014.01.07 12:00 104.34400000 104.49800000 104.33300000 104.55300000 104.53636906 0.32063668 8257 1389110400 2014.01.07 16:00 104.49600000 104.48300000 104.33200000 104.73200000 104.53128629 0.26133367 9517 1389124800 2014.01.07 20:00 104.48200000 104.59000000 104.44300000 104.61700000 104.53687808 0.22922309 4145 1389139200 2014.01.08 00:00 104.61200000 104.80200000 104.59000000 104.88300000 104.56212778 0.23484430 6910 1389153600 2014.01.08 04:00 104.80300000 105.00000000 104.77600000 105.00000000 104.60382990 0.26551323 6859 1389168000 2014.01.08 08:00 105.00000000 104.93300000 104.83600000 105.12200000 104.63517943 0.28696463 8108 1389182400 2014.01.08 12:00 104.93100000 104.78200000 104.66400000 105.00700000 104.64916234 0.27972293 9834 1389196800 2014.01.08 16:00 104.78000000 104.93300000 104.73600000 105.00600000 104.67619450 0.28743716 9481 1389211200 2014.01.08 20:00 104.93400000 104.87100000 104.70800000 105.05300000 104.69474741 0.29370266 7117 1389225600 2014.01.09 00:00 104.84800000 104.89600000 104.74200000 104.94900000 104.71391432 0.30073469 6216 1389240000 2014.01.09 04:00 104.89800000 104.89000000 104.81700000 104.98400000 104.73068438 0.30886420 5737 1389254400 2014.01.09 08:00 104.89100000 104.98500000 104.84600000 105.05900000 104.75490492 0.30479545 6740 1389268800 2014.01.09 12:00 104.98900000 104.79800000 104.77400000 105.03200000 104.75900921 0.28867610 8714 1389283200 2014.01.09 16:00 104.79800000 104.76500000 104.57800000 104.97800000 104.75957976 0.28527254 10433 1389297600 2014.01.09 20:00 104.76700000 104.81600000 104.71900000 104.83800000 104.76495312 0.28527278 4330 1389312000 2014.01.10 00:00 104.81900000 104.86200000 104.77700000 104.93500000 104.77419568 0.23743681 5636 1389326400 2014.01.10 04:00 104.86600000 104.95800000 104.80700000 104.96100000 104.79170085 0.20886132 5513 1389340800 2014.01.10 08:00 104.96100000 104.96100000 104.88300000 105.00300000 104.80782458 0.18555413 5590 1389355200 2014.01.10 12:00 104.96300000 104.60500000 104.18700000 105.34100000 104.78850795 0.18307553 9034 1389369600 2014.01.10 16:00 104.60300000 104.04100000 103.83000000 104.69200000 104.71731672 0.23316538 14561 1389384000 2014.01.10 20:00 104.04200000 104.16900000 103.95000000 104.17400000 104.66509608 0.27178159 4925 1389571200 2014.01.13 00:00 103.98800000 103.56300000 103.48600000 104.13200000 104.56013455 0.39190724 5789 1389585600 2014.01.13 04:00 103.55800000 103.46900000 103.25900000 103.55800000 104.45621697 0.49353851 6230 1389600000 2014.01.13 08:00 103.46900000 103.38700000 103.28500000 103.50100000 104.35438679 0.57549776 6577 1389614400 2014.01.13 12:00 103.37900000 103.18900000 103.14400000 103.57000000 104.24339757 0.64922662 8060 1389628800 2014.01.13 16:00 103.18900000 103.15000000 102.98700000 103.38300000 104.13926447 0.70844156 10748 1389643200 2014.01.13 20:00 103.15100000 103.00600000 102.85400000 103.15200000 104.03133452 0.77148081 9263 1389657600 2014.01.14 00:00 102.99100000 103.44100000 102.99100000 103.46300000 103.97511218 0.77376050 8114 1389672000 2014.01.14 04:00 103.44300000 103.29100000 103.23200000 103.52700000 103.90995864 0.78139993 7190 1389686400 2014.01.14 08:00 103.29100000 103.59600000 103.29100000 103.74500000 103.88005782 0.76091123 8813 1389700800 2014.01.14 12:00 103.59700000 103.63900000 103.53800000 103.77400000 103.85709993 0.73383436 6937 1389715200 2014.01.14 16:00 103.63800000 103.96700000 103.58600000 104.03300000 103.86756660 0.68772762 11158 1389729600 2014.01.14 20:00 103.96800000 104.20900000 103.95700000 104.28300000 103.90008407 0.65645715 5774 1389744000 2014.01.15 00:00 104.19600000 104.32800000 104.09200000 104.36900000 103.94083797 0.63381273 6974 1389758400 2014.01.15 04:00 104.32800000 104.43300000 104.30700000 104.46900000 103.98771054 0.61670275 5494 1389772800 2014.01.15 08:00 104.43000000 104.29900000 104.24700000 104.43700000 104.01735716 0.59490691 7362 1389787200 2014.01.15 12:00 104.29800000 104.46100000 104.21600000 104.51600000 104.05960886 0.57842912 6957 1389801600 2014.01.15 16:00 104.46100000 104.59800000 104.34000000 104.61500000 104.11088420 0.57739776 10338 1389816000 2014.01.15 20:00 104.59500000 104.55300000 104.54000000 104.69400000 104.15299047 0.59630955 4194 1389830400 2014.01.16 00:00 104.56800000 104.75500000 104.55300000 104.85700000 104.21032471 0.63892528 6367 1389844800 2014.01.16 04:00 104.75500000 104.72700000 104.68500000 104.92100000 104.25953188 0.67390606 5790 1389859200 2014.01.16 08:00 104.72800000 104.71900000 104.66200000 104.79300000 104.30329075 0.68447198 5908 1389873600 2014.01.16 12:00 104.72100000 104.32900000 104.27300000 104.77000000 104.30573925 0.65970088 7780 1389888000 2014.01.16 16:00 104.33000000 104.39300000 104.15200000 104.42000000 104.31404980 0.63058119 10788 1389902400 2014.01.16 20:00 104.39200000 104.34100000 104.26500000 104.48200000 104.31661648 0.57916074 4240 1389916800 2014.01.17 00:00 104.36500000 104.27200000 104.19400000 104.39300000 104.31236729 0.51597556 5398 1389931200 2014.01.17 04:00 104.27200000 104.33900000 104.21600000 104.41700000 104.31490374 0.42583789 4431 1389945600 2014.01.17 08:00 104.33700000 104.40100000 104.27300000 104.42000000 104.32310339 0.37963375 6100 1389960000 2014.01.17 12:00 104.39900000 104.26200000 104.24300000 104.47700000 104.31728402 0.30194859 6611 1389974400 2014.01.17 16:00 104.26400000 104.31100000 104.20900000 104.38100000 104.31668554 0.25538602 8750 1389988800 2014.01.17 20:00 104.31200000 104.31500000 104.25600000 104.39400000 104.31652501 0.20563619 3767 1390176000 2014.01.20 00:00 104.20800000 103.91100000 103.86400000 104.32100000 104.27790358 0.22840734 6993 1390190400 2014.01.20 04:00 103.91100000 104.09400000 103.90900000 104.13100000 104.26038895 0.24068398 5973 1390204800 2014.01.20 08:00 104.08900000 104.22300000 104.08300000 104.25600000 104.25682810 0.24224586 5424 1390219200 2014.01.20 12:00 104.22300000 103.99100000 103.91600000 104.25400000 104.23151114 0.25839385 4955 1390233600 2014.01.20 16:00 103.98900000 104.13100000 103.95700000 104.16900000 104.22193865 0.26367685 3595 1390248000 2014.01.20 20:00 104.13400000 104.17500000 104.09500000 104.22500000 104.21746830 0.26052168 2096 1390262400 2014.01.21 00:00 104.17400000 104.57000000 104.15100000 104.60600000 104.25104275 0.24434472 6831 1390276800 2014.01.21 04:00 104.57300000 104.55700000 104.54100000 104.69300000 104.28018154 0.23546583 5801 1390291200 2014.01.21 08:00 104.55700000 104.65500000 104.47600000 104.74700000 104.31587853 0.22022585 6898 1390305600 2014.01.21 12:00 104.65400000 104.56800000 104.54800000 104.73900000 104.33989010 0.20791414 6457 1390320000 2014.01.21 16:00 104.56900000 104.17900000 104.02600000 104.57600000 104.32456723 0.19072162 10962 1390334400 2014.01.21 20:00 104.17400000 104.29300000 104.15300000 104.37600000 104.32156083 0.19047096 4384 1390348800 2014.01.22 00:00 104.27600000 104.37300000 104.15500000 104.41500000 104.32645980 0.19081579 6817 1390363200 2014.01.22 04:00 104.36800000 104.47800000 103.97100000 104.57000000 104.34089220 0.19590541 9513 1390377600 2014.01.22 08:00 104.47800000 104.35600000 104.23200000 104.47800000 104.34233104 0.19556736 8137 1390392000 2014.01.22 12:00 104.35400000 104.43500000 104.29700000 104.44600000 104.35115665 0.19812912 5898 1390406400 2014.01.22 16:00 104.43400000 104.41100000 104.23100000 104.51200000 104.35685602 0.19940274 8561 1390420800 2014.01.22 20:00 104.40900000 104.51800000 104.38700000 104.57800000 104.37220307 0.20434220 3542 1390435200 2014.01.23 00:00 104.53000000 104.60000000 104.50900000 104.84000000 104.39389801 0.21438139 6736 1390449600 2014.01.23 04:00 104.60100000 104.38800000 104.27600000 104.62300000 104.39333630 0.21353125 8206 1390464000 2014.01.23 08:00 104.38800000 104.30000000 104.21000000 104.44100000 104.38444712 0.18430834 8359 1390478400 2014.01.23 12:00 104.30100000 103.71100000 103.71100000 104.36100000 104.32030930 0.22706532 9853 1390492800 2014.01.23 16:00 103.70200000 103.47400000 103.37200000 103.78500000 104.23970842 0.30237986 14986 1390507200 2014.01.23 20:00 103.47300000 103.28500000 102.97300000 103.50800000 104.14878381 0.38497824 9755 1390521600 2014.01.24 00:00 103.24000000 103.55700000 103.23900000 103.58300000 104.09242344 0.42382670 8004 1390536000 2014.01.24 04:00 103.55700000 103.28500000 103.08400000 103.56000000 104.01552597 0.48403397 7819 1390550400 2014.01.24 08:00 103.29200000 102.87100000 102.75800000 103.55200000 103.90652350 0.56384019 12522 1390564800 2014.01.24 12:00 102.87000000 102.49200000 102.00000000 102.87000000 103.77180698 0.66574982 16593 1390579200 2014.01.24 16:00 102.49200000 102.29800000 102.08600000 102.57900000 103.63144441 0.75280721 16220 1390593600 2014.01.24 20:00 102.29800000 102.25700000 102.18700000 102.50000000 103.50054494 0.82026374 7889 1390780800 2014.01.27 00:00 102.15900000 102.27000000 101.77400000 102.41000000 103.38335018 0.88427145 11259 1390795200 2014.01.27 04:00 102.26900000 102.46100000 102.26000000 102.54200000 103.29550731 0.90955859 7734 1390809600 2014.01.27 08:00 102.46300000 102.54100000 102.28300000 102.76700000 103.22364947 0.91223763 11031 1390824000 2014.01.27 12:00 102.54100000 102.79200000 102.43100000 102.92900000 103.18254000 0.88332024 10524 1390838400 2014.01.27 16:00 102.79300000 102.36900000 102.19800000 102.80400000 103.10506000 0.87814689 16096 1390852800 2014.01.27 20:00 102.36900000 102.54800000 102.35500000 102.80100000 103.05200666 0.84461816 7910 1390867200 2014.01.28 00:00 102.55300000 102.66700000 102.48400000 102.74900000 103.01533936 0.79738342 6620 1390881600 2014.01.28 04:00 102.66600000 102.62500000 102.52800000 102.76200000 102.97816418 0.73056223 7171 1390896000 2014.01.28 08:00 102.62300000 103.11700000 102.59800000 103.18300000 102.99138664 0.63535797 9695 1390910400 2014.01.28 12:00 103.11800000 102.79200000 102.62800000 103.24900000 102.97239744 0.55180072 9241 1390924800 2014.01.28 16:00 102.79300000 102.90100000 102.63500000 103.01400000 102.96559768 0.46317063 11716 1390939200 2014.01.28 20:00 102.90400000 102.93800000 102.82400000 102.99400000 102.96296933 0.43104454 4597 1390953600 2014.01.29 00:00 103.05700000 103.24800000 103.04700000 103.44200000 102.99011511 0.43387884 8476 1390968000 2014.01.29 04:00 103.24700000 103.36000000 103.08000000 103.36300000 103.02534224 0.45555624 5702 1390982400 2014.01.29 08:00 103.36200000 102.94000000 102.77900000 103.36500000 103.01721441 0.43493394 9298 1390996800 2014.01.29 12:00 102.94000000 102.19600000 102.16300000 102.99000000 102.93900351 0.41631736 12832 1391011200 2014.01.29 16:00 102.19900000 102.12500000 101.99400000 102.34800000 102.86147937 0.40857202 15537 1391025600 2014.01.29 20:00 102.12500000 102.27200000 101.84300000 102.34300000 102.80533848 0.39407787 13629 1391040000 2014.01.30 00:00 102.29500000 102.24600000 102.08200000 102.34300000 102.75206815 0.37758978 7610 1391054400 2014.01.30 04:00 102.24600000 102.46700000 102.12300000 102.53100000 102.72491880 0.35949710 8227 1391068800 2014.01.30 08:00 102.46700000 102.25000000 102.12500000 102.53800000 102.67968844 0.35324317 10356 1391083200 2014.01.30 12:00 102.25000000 102.69900000 102.23100000 102.70800000 102.68152763 0.35000519 11225 1391097600 2014.01.30 16:00 102.69600000 102.78800000 102.54100000 102.89100000 102.69166786 0.34997215 12127 1391112000 2014.01.30 20:00 102.78700000 102.71600000 102.63700000 102.80200000 102.69398521 0.34949119 5714 1391126400 2014.01.31 00:00 102.71100000 102.74900000 102.66800000 102.93200000 102.69922471 0.34229461 5756 1391140800 2014.01.31 04:00 102.74800000 102.50200000 102.32900000 102.79300000 102.68044140 0.34291965 9009 1391155200 2014.01.31 08:00 102.50200000 102.55200000 102.40800000 102.76900000 102.66820889 0.34410089 9388 1391169600 2014.01.31 12:00 102.55100000 102.25700000 102.10300000 102.55300000 102.62904614 0.35682570 12562 1391184000 2014.01.31 16:00 102.25700000 102.23500000 101.95400000 102.38600000 102.59151793 0.35112096 14559 1391198400 2014.01.31 20:00 102.23500000 102.10700000 102.03600000 102.40700000 102.54537337 0.36584224 6698 1391385600 2014.02.03 00:00 101.95300000 102.26300000 101.95300000 102.35300000 102.51848067 0.36363965 7682 1391400000 2014.02.03 04:00 102.26000000 102.24100000 102.22300000 102.40800000 102.49205394 0.35716697 6939 1391414400 2014.02.03 08:00 102.24300000 101.87800000 101.83300000 102.24500000 102.43357261 0.33975256 10091 1391428800 2014.02.03 12:00 101.87200000 101.85800000 101.67100000 102.14200000 102.37875617 0.29119475 10040 1391443200 2014.02.03 16:00 101.85600000 101.16500000 101.05200000 101.91400000 102.26316035 0.36447581 17810 1391457600 2014.02.03 20:00 101.16600000 100.95700000 100.77500000 101.19100000 102.13876412 0.47090147 10089 1391472000 2014.02.04 00:00 100.97800000 101.22900000 100.96500000 101.27500000 102.05211992 0.52565282 8656 1391486400 2014.02.04 04:00 101.22900000 100.92600000 100.92600000 101.37900000 101.94487040 0.59998762 10787 1391500800 2014.02.04 08:00 100.92500000 101.44300000 100.75700000 101.49800000 101.89707322 0.61784070 13283 1391515200 2014.02.04 12:00 101.44400000 101.41000000 101.20100000 101.49200000 101.85068530 0.62457426 8786 1391529600 2014.02.04 16:00 101.41100000 101.61900000 101.28800000 101.66200000 101.82862003 0.62528767 13191 1391544000 2014.02.04 20:00 101.61800000 101.63700000 101.51600000 101.67400000 101.81037050 0.59904235 6196 1391558400 2014.02.05 00:00 101.65500000 101.48500000 101.41600000 101.76500000 101.77938284 0.56611215 7175 1391572800 2014.02.05 04:00 101.48300000 101.43700000 101.23800000 101.53900000 101.74677495 0.53359768 9419 1391587200 2014.02.05 08:00 101.43600000 101.17300000 101.13000000 101.45900000 101.69212971 0.50088161 8652 1391601600 2014.02.05 12:00 101.17100000 101.21500000 100.80200000 101.30400000 101.64668879 0.47760017 10062 1391616000 2014.02.05 16:00 101.21400000 101.40700000 101.06300000 101.63100000 101.62386129 0.43388035 15206 1391630400 2014.02.05 20:00 101.40600000 101.44900000 101.30000000 101.49300000 101.60720783 0.40960731 5856 1391644800 2014.02.06 00:00 101.45600000 101.43100000 101.32300000 101.63200000 101.59042613 0.38322529 6705 1391659200 2014.02.06 04:00 101.43100000 101.44100000 101.36000000 101.66300000 101.57619507 0.36302375 6939 1391673600 2014.02.06 08:00 101.44100000 101.51500000 101.32800000 101.54100000 101.57036697 0.32695946 6815 1391688000 2014.02.06 12:00 101.52200000 101.29000000 101.24300000 101.56300000 101.54366535 0.28260699 8997 1391702400 2014.02.06 16:00 101.29000000 101.88600000 101.26300000 101.99900000 101.57626865 0.30109187 12040 1391716800 2014.02.06 20:00 101.88800000 102.10200000 101.86200000 102.17200000 101.62633830 0.34580231 5516 1391731200 2014.02.07 00:00 102.10100000 101.97600000 101.92400000 102.11300000 101.65963942 0.35750664 6219 1391745600 2014.02.07 04:00 101.97500000 102.06100000 101.94700000 102.10800000 101.69786424 0.35262069 4413 1391760000 2014.02.07 08:00 102.06000000 102.16200000 101.94200000 102.23400000 101.74206764 0.37263868 8290 1391774400 2014.02.07 12:00 102.15600000 102.14400000 101.43900000 102.49200000 101.78034691 0.35340804 9137 1391788800 2014.02.07 16:00 102.14400000 102.24700000 102.02700000 102.57900000 101.82479007 0.37851016 14597 1391803200 2014.02.07 20:00 102.24800000 102.33200000 102.23700000 102.41900000 101.87309577 0.40233892 5188 1391990400 2014.02.10 00:00 102.47800000 102.44700000 102.35200000 102.64300000 101.92775332 0.43869268 6281 1392004800 2014.02.10 04:00 102.45200000 102.41900000 102.32100000 102.46500000 101.97453872 0.46499026 4297 1392019200 2014.02.10 08:00 102.42100000 102.14900000 102.06900000 102.46100000 101.99115408 0.45974044 8239 1392033600 2014.02.10 12:00 102.15200000 102.22900000 102.07300000 102.23700000 102.01380607 0.45340218 6019 1392048000 2014.02.10 16:00 102.22700000 102.19600000 101.99300000 102.23600000 102.03115787 0.41948306 9098 1392062400 2014.02.10 20:00 102.19500000 102.25200000 102.12600000 102.26500000 102.05219046 0.38557913 3295 1392076800 2014.02.11 00:00 102.25000000 102.11600000 102.07500000 102.27300000 102.05826756 0.35892532 3228 1392091200 2014.02.11 04:00 102.11500000 102.35500000 102.11300000 102.40200000 102.08652779 0.34152888 2938 1392105600 2014.02.11 08:00 102.35600000 102.40200000 102.21300000 102.41500000 102.11657276 0.31790515 5843 1392120000 2014.02.11 12:00 102.40200000 102.32000000 102.28300000 102.67400000 102.13594678 0.28313948 7702 1392134400 2014.02.11 16:00 102.32000000 102.61300000 102.14400000 102.70200000 102.18138042 0.26435616 12933 1392148800 2014.02.11 20:00 102.61500000 102.62600000 102.59300000 102.69500000 102.22372515 0.18941569 3854 1392163200 2014.02.12 00:00 102.61500000 102.57100000 102.42100000 102.68200000 102.25679894 0.18216265 5481 1392177600 2014.02.12 04:00 102.57200000 102.52200000 102.49300000 102.64800000 102.28205618 0.18332007 5297 1392192000 2014.02.12 08:00 102.52100000 102.43900000 102.42400000 102.56200000 102.29700321 0.17012198 5509 1392206400 2014.02.12 12:00 102.43900000 102.31300000 102.22400000 102.44700000 102.29852672 0.16134587 8301 1392220800 2014.02.12 16:00 102.31900000 102.49700000 102.31200000 102.63600000 102.31742894 0.15850621 9775 1392235200 2014.02.12 20:00 102.48800000 102.52900000 102.40800000 102.59500000 102.33757856 0.15425720 4424 1392249600 2014.02.13 00:00 102.51400000 102.30600000 102.27400000 102.56700000 102.33457108 0.15397744 5060 1392264000 2014.02.13 04:00 102.30400000 102.05400000 102.02400000 102.37300000 102.30785002 0.17358541 8186 1392278400 2014.02.13 08:00 102.05400000 102.02500000 101.95900000 102.22100000 102.28091193 0.18968401 8559 1392292800 2014.02.13 12:00 102.02400000 101.85200000 101.69800000 102.06100000 102.24006317 0.22124197 8854 1392307200 2014.02.13 16:00 101.85200000 102.19500000 101.71400000 102.27800000 102.23577144 0.22213650 10960 1392321600 2014.02.13 20:00 102.19500000 102.16500000 102.12600000 102.32700000 102.22903130 0.22525223 4691 1392336000 2014.02.14 00:00 102.15700000 102.16000000 102.14100000 102.40600000 102.22245689 0.22826252 6411 1392350400 2014.02.14 04:00 102.16100000 101.67300000 101.56900000 102.19800000 102.17012767 0.27678870 10874 1392364800 2014.02.14 08:00 101.67200000 101.91200000 101.65700000 101.98700000 102.14554408 0.29262418 7756 1392379200 2014.02.14 12:00 101.91700000 101.86300000 101.72100000 101.94500000 102.11863512 0.30638559 6962 1392393600 2014.02.14 16:00 101.86200000 101.82600000 101.72900000 101.95400000 102.09076511 0.31738926 9434 1392408000 2014.02.14 20:00 101.82500000 101.83200000 101.77700000 101.90100000 102.06612081 0.32769088 2686 1392595200 2014.02.17 00:00 101.64200000 101.60900000 101.38500000 101.81800000 102.02258550 0.33457319 7448 1392609600 2014.02.17 04:00 101.60800000 101.61100000 101.52900000 101.69300000 101.98338688 0.33110301 5256 1392624000 2014.02.17 08:00 101.61400000 101.84700000 101.56600000 101.98600000 101.97039765 0.30901907 6016 1392638400 2014.02.17 12:00 101.84700000 101.87800000 101.84600000 101.95400000 101.96159787 0.28604281 3540 1392652800 2014.02.17 16:00 101.87400000 101.91200000 101.84800000 101.95200000 101.95687427 0.26638472 3112 1392667200 2014.02.17 20:00 101.91100000 101.90800000 101.89000000 101.96400000 101.95221958 0.25495307 1037 1392681600 2014.02.18 00:00 101.91300000 101.96600000 101.87700000 102.17300000 101.95353200 0.22397027 5970 1392696000 2014.02.18 04:00 101.96500000 102.65500000 101.75800000 102.74100000 102.02033847 0.24794944 10634 1392710400 2014.02.18 08:00 102.65700000 102.37200000 102.30600000 102.67800000 102.05383005 0.26145799 9026 1392724800 2014.02.18 12:00 102.37200000 102.44300000 102.33100000 102.60200000 102.09089385 0.28704364 6459 1392739200 2014.02.18 16:00 102.44000000 102.38300000 102.24000000 102.49000000 102.11871349 0.30348306 8265 1392753600 2014.02.18 20:00 102.38200000 102.35600000 102.26500000 102.40000000 102.14131220 0.30977019 3061 1392768000 2014.02.19 00:00 102.35900000 102.25800000 102.13900000 102.41500000 102.15242532 0.31473731 5398 1392782400 2014.02.19 04:00 102.25800000 102.18700000 102.15700000 102.27300000 102.15571815 0.31608819 4066 1392796800 2014.02.19 08:00 102.18800000 102.07500000 102.04400000 102.23900000 102.14803071 0.31358675 6025 1392811200 2014.02.19 12:00 102.07400000 102.09500000 101.85000000 102.14000000 102.14298016 0.29363887 6948 1392825600 2014.02.19 16:00 102.08900000 102.28400000 102.02400000 102.37000000 102.15641062 0.29452494 8854 1392840000 2014.02.19 20:00 102.28200000 102.31300000 102.20300000 102.46600000 102.17132390 0.29300982 7159 1392854400 2014.02.20 00:00 102.30500000 101.98200000 101.92700000 102.40900000 102.15329305 0.28173790 6657 1392868800 2014.02.20 04:00 101.98400000 101.94200000 101.86600000 102.07600000 102.13316990 0.27360565 7338 1392883200 2014.02.20 08:00 101.94200000 101.89200000 101.67000000 101.94500000 102.11020134 0.25270316 8983 1392897600 2014.02.20 12:00 101.89800000 102.23500000 101.88600000 102.25700000 102.12208693 0.22670010 7641 1392912000 2014.02.20 16:00 102.24200000 102.36300000 101.98600000 102.42000000 102.14503103 0.22048105 11356 1392926400 2014.02.20 20:00 102.36300000 102.27100000 102.25600000 102.40000000 102.15702807 0.21164732 3479 1392940800 2014.02.21 00:00 102.26800000 102.41800000 102.26800000 102.54100000 102.18188254 0.20661659 5548 1392955200 2014.02.21 04:00 102.41700000 102.53300000 102.39200000 102.60400000 102.21532230 0.20393541 4896 1392969600 2014.02.21 08:00 102.53400000 102.44000000 102.34400000 102.60300000 102.23672018 0.19727116 6478 1392984000 2014.02.21 12:00 102.44000000 102.55300000 102.38700000 102.60200000 102.26684207 0.18462704 5204 1392998400 2014.02.21 16:00 102.55100000 102.63900000 102.54800000 102.82800000 102.30228568 0.20140278 10619 1393012800 2014.02.21 20:00 102.64000000 102.53000000 102.48900000 102.67000000 102.32397276 0.20803740 3674 1393200000 2014.02.24 00:00 102.46700000 102.54400000 102.44600000 102.67900000 102.34492773 0.21715974 4958 1393214400 2014.02.24 04:00 102.54600000 102.32300000 102.16600000 102.56200000 102.34283938 0.21671937 7576 1393228800 2014.02.24 08:00 102.32400000 102.38100000 102.22600000 102.41700000 102.34647372 0.21680592 6091 1393243200 2014.02.24 12:00 102.38300000 102.50400000 102.33500000 102.55200000 102.36147622 0.21935788 5703 1393257600 2014.02.24 16:00 102.50600000 102.53000000 102.40400000 102.60600000 102.37752611 0.21546782 8913 1393272000 2014.02.24 20:00 102.53100000 102.49800000 102.42200000 102.54100000 102.38899981 0.20910174 2911 1393286400 2014.02.25 00:00 102.50100000 102.49400000 102.45400000 102.62600000 102.39899983 0.21028205 4811 1393300800 2014.02.25 04:00 102.49300000 102.51800000 102.47800000 102.60400000 102.41033318 0.21243172 4654 1393315200 2014.02.25 08:00 102.51800000 102.35900000 102.23200000 102.52400000 102.40544431 0.18971625 7506 1393329600 2014.02.25 12:00 102.35900000 102.27600000 102.22400000 102.39400000 102.39311628 0.16272626 7073 1393344000 2014.02.25 16:00 102.27800000 102.16000000 102.00900000 102.35500000 102.37091473 0.13675875 11264 1393358400 2014.02.25 20:00 102.15900000 102.23400000 102.07700000 102.23900000 102.35787523 0.14277879 4509 1393372800 2014.02.26 00:00 102.21700000 102.30600000 102.13000000 102.35200000 102.35293473 0.14564383 6324 1393387200 2014.02.26 04:00 102.30600000 102.28800000 102.26500000 102.40800000 102.34675047 0.14843917 5671 1393401600 2014.02.26 08:00 102.28800000 102.32600000 102.25600000 102.36900000 102.34477423 0.14866886 6376 1393416000 2014.02.26 12:00 102.32600000 102.35700000 102.31600000 102.40800000 102.34593859 0.14205961 6178 1393430400 2014.02.26 16:00 102.35700000 102.56300000 102.10200000 102.61000000 102.36661111 0.13962365 13001 1393444800 2014.02.26 20:00 102.56400000 102.35700000 102.34400000 102.58000000 102.36569576 0.13357178 6020 1393459200 2014.02.27 00:00 102.36800000 102.33700000 102.23700000 102.40500000 102.36296283 0.11963016 5899 1393473600 2014.02.27 04:00 102.33600000 102.34000000 102.32500000 102.44400000 102.36077590 0.11420484 4731 1393488000 2014.02.27 08:00 102.34100000 101.92000000 101.88600000 102.39700000 102.31879724 0.14911037 8879 1393502400 2014.02.27 12:00 101.91800000 102.09200000 101.72300000 102.14400000 102.29719750 0.16209184 11475 1393516800 2014.02.27 16:00 102.09000000 102.09100000 101.92700000 102.21300000 102.27755965 0.17211708 12726 1393531200 2014.02.27 20:00 102.09300000 102.12200000 102.03300000 102.20000000 102.26274444 0.17147528 4867 1393545600 2014.02.28 00:00 102.11700000 101.92900000 101.82200000 102.20000000 102.23095926 0.18276791 6656 1393560000 2014.02.28 04:00 101.92900000 101.71500000 101.55400000 101.96400000 102.18182028 0.21534575 7721 1393574400 2014.02.28 08:00 101.71300000 101.73200000 101.62300000 101.88500000 102.13898025 0.23474465 8211 1393588800 2014.02.28 12:00 101.73000000 101.92600000 101.73000000 101.99000000 102.11869642 0.22786173 9860 1393603200 2014.02.28 16:00 101.92400000 102.06500000 101.90300000 102.29300000 102.11358248 0.22269646 10281 1393617600 2014.02.28 20:00 102.06700000 101.80600000 101.66500000 102.13000000 102.08428891 0.23456001 6851 1393804800 2014.03.03 00:00 101.56800000 101.39600000 101.25700000 101.65900000 102.01873758 0.29005725 8602 1393819200 2014.03.03 04:00 101.39400000 101.44500000 101.36500000 101.50100000 101.96409591 0.32449142 5536 1393833600 2014.03.03 08:00 101.44400000 101.27600000 101.24900000 101.44500000 101.89856296 0.36423598 7721 1393848000 2014.03.03 12:00 101.27500000 101.36200000 101.20000000 101.39800000 101.84746173 0.38490310 8836 1393862400 2014.03.03 16:00 101.36200000 101.41500000 101.33000000 101.56500000 101.80627490 0.39126581 11707 1393876800 2014.03.03 20:00 101.41600000 101.44600000 101.36400000 101.46400000 101.77196300 0.38696416 5167 1393891200 2014.03.04 00:00 101.44200000 101.67100000 101.40000000 101.69700000 101.76234748 0.34644129 5025 1393905600 2014.03.04 04:00 101.67100000 101.64700000 101.56700000 101.73400000 101.75136200 0.32196408 4490 1393920000 2014.03.04 08:00 101.64600000 101.77900000 101.64300000 101.94700000 101.75399419 0.29414028 9147 1393934400 2014.03.04 12:00 101.78000000 101.88700000 101.75800000 101.94000000 101.76666141 0.26617042 8457 1393948800 2014.03.04 16:00 101.88700000 102.17300000 101.85000000 102.21900000 101.80536033 0.28427191 9030 1393963200 2014.03.04 20:00 102.17300000 102.18800000 102.09300000 102.28500000 101.84180220 0.29854179 5083 1393977600 2014.03.05 00:00 102.23300000 102.12800000 102.12400000 102.28500000 101.86905913 0.30914517 5482 1393992000 2014.03.05 04:00 102.12800000 102.18800000 102.11600000 102.28000000 101.89943445 0.32416816 4111 1394006400 2014.03.05 08:00 102.18800000 102.39300000 102.11700000 102.42700000 101.94644070 0.36122144 6472 1394020800 2014.03.05 12:00 102.39300000 102.50700000 102.34200000 102.54100000 101.99982730 0.39963042 7728 1394035200 2014.03.05 16:00 102.50700000 102.36100000 102.24500000 102.54900000 102.03422470 0.41704648 8942 1394049600 2014.03.05 20:00 102.36200000 102.30400000 102.24000000 102.38200000 102.05991758 0.43125972 4413 1394064000 2014.03.06 00:00 102.28500000 102.50000000 102.27100000 102.60100000 102.10183019 0.45974510 5524 1394078400 2014.03.06 04:00 102.50100000 102.66500000 102.46600000 102.75900000 102.15546541 0.49341079 6124 1394092800 2014.03.06 08:00 102.66600000 102.69400000 102.62800000 102.81200000 102.20675442 0.49753890 6554 1394107200 2014.03.06 12:00 102.69400000 103.10500000 102.60900000 103.10600000 102.29230162 0.53583360 8259 1394121600 2014.03.06 16:00 103.10600000 102.97100000 102.93700000 103.16600000 102.35693956 0.52782374 8966 1394136000 2014.03.06 20:00 102.97000000 103.06400000 102.93300000 103.08400000 102.42427865 0.52197438 4186 1394150400 2014.03.07 00:00 103.07800000 103.03000000 102.93400000 103.16300000 102.48196640 0.50348056 5372 1394164800 2014.03.07 04:00 103.02600000 103.00400000 102.86600000 103.03300000 102.53168388 0.47200824 4366 1394179200 2014.03.07 08:00 102.99900000 102.96600000 102.84000000 103.00600000 102.57304732 0.44873302 5346 1394193600 2014.03.07 12:00 102.96700000 103.72800000 102.86700000 103.76000000 102.68304282 0.48514268 7846 1394208000 2014.03.07 16:00 103.73000000 103.31600000 103.12300000 103.73400000 102.74332445 0.47022470 11413 1394222400 2014.03.07 20:00 103.31600000 103.27300000 103.21300000 103.35500000 102.79376974 0.45008378 4380 1394409600 2014.03.10 00:00 103.03000000 103.12100000 103.02400000 103.29300000 102.82493453 0.43678839 4937 1394424000 2014.03.10 04:00 103.12100000 103.04900000 102.97400000 103.14200000 102.84627410 0.41682908 5419 1394438400 2014.03.10 08:00 103.05300000 103.27700000 102.93500000 103.28000000 102.88729561 0.39558464 6273 1394452800 2014.03.10 12:00 103.27600000 103.31800000 103.24800000 103.40600000 102.92831508 0.37323222 5984 1394467200 2014.03.10 16:00 103.32300000 103.28400000 103.15300000 103.38900000 102.96218983 0.35938704 9057 1394481600 2014.03.10 20:00 103.28600000 103.26300000 103.16200000 103.29100000 102.99083842 0.34804945 3676 1394496000 2014.03.11 00:00 103.23900000 103.26100000 103.23700000 103.33400000 103.01656809 0.31949018 3534 1394510400 2014.03.11 04:00 103.26000000 103.23900000 103.20500000 103.42500000 103.03775209 0.27532322 4997 1394524800 2014.03.11 08:00 103.23900000 103.30000000 103.19000000 103.35700000 103.06272808 0.24490678 6010 1394539200 2014.03.11 12:00 103.30100000 103.25900000 103.23700000 103.34900000 103.08142064 0.22384609 5485 1394553600 2014.03.11 16:00 103.25900000 103.09700000 102.93900000 103.33400000 103.08290439 0.20561108 9322 1394568000 2014.03.11 20:00 103.10100000 103.01600000 102.84600000 103.10200000 103.07653254 0.20953197 6915 1394582400 2014.03.12 00:00 102.99400000 102.89400000 102.78300000 103.00500000 103.05914849 0.22178520 4290 1394596800 2014.03.12 04:00 102.89400000 102.99400000 102.84700000 103.09700000 103.05294387 0.22581654 6114 1394611200 2014.03.12 08:00 102.99400000 102.87000000 102.80700000 103.00500000 103.03552065 0.23926456 6101 1394625600 2014.03.12 12:00 102.86600000 102.69900000 102.62800000 102.86600000 103.00347106 0.26822244 8043 1394640000 2014.03.12 16:00 102.70600000 102.73700000 102.54900000 102.86300000 102.97809287 0.28894993 10860 1394654400 2014.03.12 20:00 102.73800000 102.75300000 102.62800000 102.76700000 102.95665545 0.25226286 4550 1394668800 2014.03.13 00:00 102.75800000 102.79000000 102.68600000 102.86200000 102.94078350 0.25013584 3777 1394683200 2014.03.13 04:00 102.79100000 102.78000000 102.63500000 102.81800000 102.92547079 0.24884318 5534 1394697600 2014.03.13 08:00 102.78100000 102.49100000 102.41700000 102.79700000 102.88409262 0.28082848 7693 1394712000 2014.03.13 12:00 102.49200000 102.66700000 102.45400000 102.74000000 102.86341713 0.29164874 6994 1394726400 2014.03.13 16:00 102.67200000 101.72000000 101.64300000 102.80000000 102.75452026 0.40793012 14805 1394740800 2014.03.13 20:00 101.72000000 101.85400000 101.54300000 101.85800000 102.66875643 0.46318112 10221 1394755200 2014.03.14 00:00 101.79800000 101.77000000 101.69700000 101.87500000 102.58316058 0.51099863 6228 1394769600 2014.03.14 04:00 101.77100000 101.68300000 101.60400000 101.85300000 102.49743100 0.55211188 6250 1394784000 2014.03.14 08:00 101.68800000 101.66100000 101.50000000 101.80500000 102.41777090 0.57924625 7715 1394798400 2014.03.14 12:00 101.66400000 101.33200000 101.20700000 101.68900000 102.31436415 0.62629414 10220 1394812800 2014.03.14 16:00 101.33400000 101.46700000 101.21100000 101.57500000 102.23366280 0.63577966 15119 1394827200 2014.03.14 20:00 101.46800000 101.38800000 101.26700000 101.49900000 102.15312349 0.64024923 6047 1395014400 2014.03.17 00:00 101.27700000 101.40300000 101.27300000 101.46400000 102.08168316 0.64205313 3945 1395028800 2014.03.17 04:00 101.40200000 101.47000000 101.34300000 101.56300000 102.02342762 0.63333264 5403 1395043200 2014.03.17 08:00 101.47100000 101.75600000 101.43000000 101.81600000 101.99795832 0.60997241 7069 1395057600 2014.03.17 12:00 101.75700000 101.69400000 101.65300000 101.86300000 101.96900991 0.57522914 7102 1395072000 2014.03.17 16:00 101.69200000 101.64400000 101.56100000 101.86900000 101.93805658 0.54562955 9687 1395086400 2014.03.17 20:00 101.64400000 101.76100000 101.59700000 101.76300000 101.92119405 0.52030050 4211 1395100800 2014.03.18 00:00 101.74800000 101.80600000 101.73100000 101.94100000 101.91022319 0.48747694 4078 1395115200 2014.03.18 04:00 101.80300000 101.83800000 101.69400000 101.85800000 101.90334479 0.44897949 4707 1395129600 2014.03.18 08:00 101.83500000 101.48100000 101.36400000 101.86200000 101.86312148 0.40392348 6721 1395144000 2014.03.18 12:00 101.47600000 101.50300000 101.31800000 101.78500000 101.82882419 0.34485716 10323 1395158400 2014.03.18 16:00 101.50400000 101.33900000 101.27700000 101.61500000 101.78217427 0.30918693 11625 1395172800 2014.03.18 20:00 101.33800000 101.43600000 101.33500000 101.55500000 101.74920529 0.22701783 4310 1395187200 2014.03.19 00:00 101.42600000 101.41600000 101.37700000 101.48100000 101.71747146 0.21825992 3075 1395201600 2014.03.19 04:00 101.41600000 101.55000000 101.30000000 101.58100000 101.70152179 0.20893704 5652 1395216000 2014.03.19 08:00 101.54900000 101.60200000 101.43900000 101.66400000 101.69204353 0.20334936 6619 1395230400 2014.03.19 12:00 101.60100000 101.56600000 101.48600000 101.68900000 101.68003938 0.19751138 6832 1395244800 2014.03.19 16:00 101.56600000 101.58000000 101.49300000 101.60300000 101.67051182 0.19270797 6551 1395259200 2014.03.19 20:00 101.57900000 102.32400000 101.55700000 102.68100000 101.73274879 0.25546065 12331 1395273600 2014.03.20 00:00 102.33200000 102.30300000 102.24100000 102.49100000 101.78705843 0.30114171 4998 1395288000 2014.03.20 04:00 102.30300000 102.31200000 102.21600000 102.46900000 101.83705286 0.32982773 7410 1395302400 2014.03.20 08:00 102.30900000 102.42100000 102.21200000 102.44200000 101.89266688 0.36096086 7901 1395316800 2014.03.20 12:00 102.42000000 102.39200000 102.33100000 102.54600000 101.94022241 0.38238039 8732 1395331200 2014.03.20 16:00 102.39100000 102.43300000 102.31300000 102.52800000 101.98715361 0.41248220 9618 1395345600 2014.03.20 20:00 102.43300000 102.38600000 102.36200000 102.53800000 102.02513898 0.43047395 3610 1395360000 2014.03.21 00:00 102.40100000 102.32600000 102.32400000 102.45400000 102.05379241 0.43727267 1642 1395374400 2014.03.21 04:00 102.32600000 102.35600000 102.30300000 102.39100000 102.08257409 0.44732958 2332 1395388800 2014.03.21 08:00 102.35600000 102.12400000 102.01600000 102.39300000 102.08651941 0.44446558 5089 1395403200 2014.03.21 12:00 102.12200000 102.38000000 102.05600000 102.39900000 102.11446994 0.45446458 6750 1395417600 2014.03.21 16:00 102.37900000 102.28600000 102.19500000 102.40400000 102.13080614 0.43805784 7847 1395432000 2014.03.21 20:00 102.28700000 102.22100000 102.08600000 102.31800000 102.13939603 0.41745489 5018 1395619200 2014.03.24 00:00 102.13200000 102.35100000 102.10700000 102.35300000 102.15954879 0.38333185 3662 1395633600 2014.03.24 04:00 102.35500000 102.47600000 102.32200000 102.57100000 102.18968700 0.35755532 5999 1395648000 2014.03.24 08:00 102.47500000 102.55500000 102.36500000 102.64700000 102.22447872 0.32446354 6430 1395662400 2014.03.24 12:00 102.55600000 102.43400000 102.39900000 102.55900000 102.24443312 0.29059997 6366 1395676800 2014.03.24 16:00 102.43300000 102.21700000 102.15200000 102.47400000 102.24182044 0.25298539 10201 1395691200 2014.03.24 20:00 102.21800000 102.24100000 102.12800000 102.26100000 102.24174231 0.20291624 4955 1395705600 2014.03.25 00:00 102.23700000 102.19500000 102.14300000 102.27200000 102.23729066 0.14231622 3494 1395720000 2014.03.25 04:00 102.19400000 102.30500000 102.17500000 102.34800000 102.24373917 0.13740307 4705 1395734400 2014.03.25 08:00 102.30500000 102.17500000 102.09600000 102.33700000 102.23719258 0.14178641 6066 1395748800 2014.03.25 12:00 102.17600000 102.40900000 102.13800000 102.46900000 102.25355519 0.13562541 7308 1395763200 2014.03.25 16:00 102.40900000 102.29000000 102.19600000 102.48700000 102.25702613 0.12867328 10432 1395777600 2014.03.25 20:00 102.29000000 102.25600000 102.21500000 102.30800000 102.25692840 0.12513369 4795 1395792000 2014.03.26 00:00 102.25400000 102.34600000 102.25000000 102.40300000 102.26541141 0.11647826 3497 1395806400 2014.03.26 04:00 102.34600000 102.30100000 102.26000000 102.36000000 102.26880080 0.11223970 4533 1395820800 2014.03.26 08:00 102.30700000 102.29700000 102.26700000 102.34000000 102.27148644 0.11070598 4693 1395835200 2014.03.26 12:00 102.29900000 102.41800000 102.27500000 102.47200000 102.28544011 0.10947351 5828 1395849600 2014.03.26 16:00 102.41600000 102.35400000 102.27700000 102.45300000 102.29196962 0.10216544 8842 1395864000 2014.03.26 20:00 102.35400000 102.04200000 101.87300000 102.35400000 102.26816299 0.12052382 7920 1395878400 2014.03.27 00:00 102.03500000 101.89900000 101.72200000 102.09300000 102.23300461 0.15502414 5099 1395892800 2014.03.27 04:00 101.89800000 102.14900000 101.83200000 102.19200000 102.22500417 0.15900344 6571 1395907200 2014.03.27 08:00 102.15000000 102.08400000 102.00100000 102.28600000 102.21157520 0.16410068 6980 1395921600 2014.03.27 12:00 102.08800000 102.29300000 102.07300000 102.43100000 102.21932995 0.15174674 7298 1395936000 2014.03.27 16:00 102.29200000 102.13300000 101.99100000 102.33800000 102.21110805 0.13492492 12237 1395950400 2014.03.27 20:00 102.13400000 102.17800000 102.10700000 102.21500000 102.20795490 0.12609086 5225 1395964800 2014.03.28 00:00 102.18000000 102.07500000 102.03400000 102.24700000 102.19529253 0.13150927 3936 1395979200 2014.03.28 04:00 102.07800000 102.17500000 102.06100000 102.22500000 102.19335991 0.13154859 4836 1395993600 2014.03.28 08:00 102.17500000 102.15700000 102.07700000 102.19200000 102.18989706 0.13245878 4652 1396008000 2014.03.28 12:00 102.15500000 102.40900000 102.14100000 102.41700000 102.21076400 0.13556861 6371 1396022400 2014.03.28 16:00 102.40900000 102.88100000 102.36300000 102.97800000 102.27459600 0.19725431 10971 1396036800 2014.03.28 20:00 102.88200000 102.83100000 102.74900000 102.90400000 102.32758686 0.23641106 4157 1396224000 2014.03.31 00:00 102.93600000 102.91300000 102.82200000 102.95400000 102.38334049 0.27941848 4217 1396238400 2014.03.31 04:00 102.91200000 102.83800000 102.80400000 102.95100000 102.42664140 0.30552400 4481 1396252800 2014.03.31 08:00 102.83900000 103.14800000 102.79100000 103.17500000 102.49534222 0.36102331 6577 1396267200 2014.03.31 12:00 103.14600000 103.33600000 103.13300000 103.34800000 102.57540486 0.42494420 7461 1396281600 2014.03.31 16:00 103.33500000 103.07100000 102.89300000 103.43700000 102.62260440 0.44859366 11175 1396296000 2014.03.31 20:00 103.07200000 103.22200000 103.02500000 103.24100000 102.67968970 0.48300126 5582 1396310400 2014.04.01 00:00 103.22600000 103.21900000 103.08900000 103.27200000 102.73105258 0.50815127 5082 1396324800 2014.04.01 04:00 103.22000000 103.28100000 103.22000000 103.34300000 102.78342853 0.51433648 6272 1396339200 2014.04.01 08:00 103.28100000 103.33500000 103.20600000 103.37100000 102.83595914 0.50358344 7353 1396353600 2014.04.01 12:00 103.33600000 103.37700000 103.28600000 103.41000000 102.88748684 0.50633712 7053 1396368000 2014.04.01 16:00 103.37300000 103.55500000 103.35800000 103.61200000 102.95105953 0.50875032 11179 1396382400 2014.04.01 20:00 103.55400000 103.66400000 103.51300000 103.71200000 103.01895862 0.52488534 5325 1396396800 2014.04.02 00:00 103.66600000 103.78800000 103.60600000 103.79200000 103.09220065 0.52723580 4633 1396411200 2014.04.02 04:00 103.78800000 103.82200000 103.75400000 103.93400000 103.16170535 0.52234356 6482 1396425600 2014.04.02 08:00 103.81700000 103.80200000 103.72300000 103.85600000 103.22268580 0.49042298 8203 1396440000 2014.04.02 12:00 103.80300000 103.64100000 103.58500000 103.81600000 103.26252524 0.44341986 8372 1396454400 2014.04.02 16:00 103.64100000 103.76600000 103.62300000 103.88100000 103.31047522 0.38389566 10470 1396468800 2014.04.02 20:00 103.76600000 103.87400000 103.73100000 103.87700000 103.36414425 0.34540601 4973 1396483200 2014.04.03 00:00 103.86900000 103.85800000 103.81300000 103.89400000 103.41117813 0.34214621 3940 1396497600 2014.04.03 04:00 103.85800000 103.99000000 103.84400000 104.06900000 103.46630402 0.33613661 7025 1396512000 2014.04.03 08:00 103.99200000 103.95000000 103.83600000 104.00100000 103.51237031 0.32545735 7726 1396526400 2014.04.03 12:00 103.94800000 103.94600000 103.86400000 103.98700000 103.55366837 0.29752176 8262 1396540800 2014.04.03 16:00 103.94600000 103.93500000 103.81600000 104.11300000 103.58998567 0.28973489 11201 1396555200 2014.04.03 20:00 103.93500000 103.92700000 103.87300000 103.97600000 103.62208227 0.28897000 4432 1396569600 2014.04.04 00:00 103.92000000 103.88900000 103.87000000 103.94300000 103.64750301 0.26262194 3028 1396584000 2014.04.04 04:00 103.88900000 103.91000000 103.85000000 103.95100000 103.67250272 0.24503175 3400 1396598400 2014.04.04 08:00 103.90800000 103.86200000 103.82500000 103.91900000 103.69055008 0.22084119 4957 1396612800 2014.04.04 12:00 103.86200000 103.82800000 103.54900000 104.12700000 103.70364055 0.19749074 6971 1396627200 2014.04.04 16:00 103.82700000 103.33100000 103.24500000 103.82700000 103.66815097 0.21503120 13674 1396641600 2014.04.04 20:00 103.33100000 103.25400000 103.19800000 103.35400000 103.62870802 0.24682692 6508 1396828800 2014.04.07 00:00 103.27000000 103.23100000 103.17400000 103.38900000 103.59083107 0.28319353 3593 1396843200 2014.04.07 04:00 103.23000000 103.10500000 103.08200000 103.33800000 103.54456144 0.32750006 4400 1396857600 2014.04.07 08:00 103.10200000 103.12400000 102.99400000 103.18500000 103.50450797 0.35689354 6649 1396872000 2014.04.07 12:00 103.12600000 103.21300000 103.12600000 103.30500000 103.47674531 0.36965050 5786 1396886400 2014.04.07 16:00 103.21400000 103.12600000 103.00400000 103.27000000 103.44334099 0.38651278 11147 1396900800 2014.04.07 20:00 103.12600000 103.09200000 103.03600000 103.18700000 103.40987995 0.40733318 5875 1396915200 2014.04.08 00:00 103.09100000 102.85800000 102.82800000 103.11700000 103.35731995 0.44033210 4585 1396929600 2014.04.08 04:00 102.86000000 102.95800000 102.74300000 103.05300000 103.31928948 0.44976409 6522 1396944000 2014.04.08 08:00 102.95900000 102.61100000 102.52500000 102.98500000 103.25183334 0.48578818 9028 1396958400 2014.04.08 12:00 102.61100000 102.23300000 102.12500000 102.63500000 103.15480159 0.54113655 9591 1396972800 2014.04.08 16:00 102.23300000 101.92900000 101.91300000 102.28400000 103.03805858 0.61353382 12962 1396987200 2014.04.08 20:00 101.93100000 101.80500000 101.55000000 101.96000000 102.92062443 0.67372480 8101 1397001600 2014.04.09 00:00 101.84200000 101.90000000 101.78800000 102.05100000 102.82342211 0.70067709 5180 1397016000 2014.04.09 04:00 101.90100000 102.05900000 101.83800000 102.07400000 102.75062000 0.69664680 6378 1397030400 2014.04.09 08:00 102.05900000 102.07100000 101.94400000 102.15700000 102.68589429 0.68110650 7817 1397044800 2014.04.09 12:00 102.07100000 102.06100000 101.96600000 102.14400000 102.62638054 0.65081145 6238 1397059200 2014.04.09 16:00 102.06300000 101.88200000 101.74600000 102.06800000 102.55548716 0.62294032 9228 1397073600 2014.04.09 20:00 101.88300000 101.99500000 101.72200000 102.04600000 102.50210743 0.57405078 7492 1397088000 2014.04.10 00:00 101.98400000 101.99900000 101.94400000 102.13700000 102.45419244 0.55888764 4665 1397102400 2014.04.10 04:00 102.00100000 101.69800000 101.63800000 102.00100000 102.38217411 0.55962918 6928 1397116800 2014.04.10 08:00 101.69700000 101.59100000 101.58400000 101.80100000 102.30682419 0.55823131 7659 1397131200 2014.04.10 12:00 101.59300000 101.84000000 101.42200000 101.88400000 102.26236475 0.54058683 9630 1397145600 2014.04.10 16:00 101.84100000 101.46600000 101.32900000 101.97300000 102.18652049 0.53483708 12050 1397160000 2014.04.10 20:00 101.46500000 101.52400000 101.35900000 101.57500000 102.12342330 0.50277371 7297 1397174400 2014.04.11 00:00 101.52800000 101.49100000 101.32400000 101.56800000 102.06319251 0.46656605 4844 1397188800 2014.04.11 04:00 101.49300000 101.62700000 101.46300000 101.70000000 102.02165036 0.41119373 5485 1397203200 2014.04.11 08:00 101.62700000 101.66300000 101.58700000 101.86900000 101.98749319 0.36711106 7399 1397217600 2014.04.11 12:00 101.66400000 101.55900000 101.37000000 101.67600000 101.94668431 0.29549362 9146 1397232000 2014.04.11 16:00 101.56000000 101.60700000 101.40000000 101.70900000 101.91433342 0.25015162 12212 1397246400 2014.04.11 20:00 101.60700000 101.64500000 101.51400000 101.68600000 101.88868262 0.23325875 5975 1397433600 2014.04.14 00:00 101.61000000 101.44100000 101.41600000 101.63800000 101.84604618 0.23241626 4849 1397448000 2014.04.14 04:00 101.44000000 101.57400000 101.41700000 101.60300000 101.82013702 0.22919960 4423 1397462400 2014.04.14 08:00 101.57700000 101.73300000 101.52400000 101.73300000 101.81183826 0.22606327 6092 1397476800 2014.04.14 12:00 101.73700000 101.87400000 101.65500000 102.01100000 101.81775842 0.22226276 6738 1397491200 2014.04.14 16:00 101.87400000 101.80900000 101.68500000 101.93000000 101.81692429 0.21449671 8679 1397505600 2014.04.14 20:00 101.81000000 101.84400000 101.66100000 101.85500000 101.81950293 0.20907436 5438 1397520000 2014.04.15 00:00 101.83700000 101.89800000 101.81400000 101.95900000 101.82697884 0.21391299 3485 1397534400 2014.04.15 04:00 101.89300000 101.91300000 101.83400000 101.99000000 101.83517133 0.21686859 4824 1397548800 2014.04.15 08:00 101.91700000 101.76700000 101.68700000 101.93400000 101.82867882 0.20958587 6073 1397563200 2014.04.15 12:00 101.76800000 101.85000000 101.74900000 101.96500000 101.83070941 0.20899641 5369 1397577600 2014.04.15 16:00 101.85000000 101.52700000 101.51200000 101.99400000 101.80178471 0.19413149 12386 1397592000 2014.04.15 20:00 101.52700000 101.91200000 101.50100000 101.94200000 101.81228140 0.20188630 7442 1397606400 2014.04.16 00:00 101.92300000 102.06800000 101.81100000 102.12200000 101.83663555 0.20808737 4292 1397620800 2014.04.16 04:00 102.07000000 102.19800000 102.02500000 102.26000000 101.87105121 0.22823277 5095 1397635200 2014.04.16 08:00 102.19700000 102.34700000 102.16000000 102.35100000 101.91637967 0.25562335 6813 1397649600 2014.04.16 12:00 102.34900000 102.23600000 102.20100000 102.36400000 101.94681970 0.26992677 5627 1397664000 2014.04.16 16:00 102.23500000 102.24300000 102.21000000 102.35300000 101.97502735 0.28169090 8920 1397678400 2014.04.16 20:00 102.24800000 102.22900000 102.21500000 102.30900000 101.99921522 0.28075762 4711 1397692800 2014.04.17 00:00 102.23500000 102.12600000 102.06300000 102.26600000 102.01128996 0.27238974 3815 1397707200 2014.04.17 04:00 102.12600000 102.02100000 101.86500000 102.13000000 102.01221473 0.26008219 5241 1397721600 2014.04.17 08:00 102.02400000 102.01900000 101.95300000 102.04800000 102.01286094 0.22671439 4661 1397736000 2014.04.17 12:00 102.01800000 102.18100000 102.00900000 102.26900000 102.02887419 0.21018941 5006 1397750400 2014.04.17 16:00 102.18000000 102.39800000 102.11800000 102.42900000 102.06402903 0.21969088 8050 1397764800 2014.04.17 20:00 102.39700000 102.38000000 102.37600000 102.46400000 102.09412150 0.23087360 3143 1397779200 2014.04.18 00:00 102.41500000 102.53500000 102.32700000 102.57000000 102.13610993 0.24803067 2140 1397793600 2014.04.18 04:00 102.53600000 102.40100000 102.36300000 102.56100000 102.16133755 0.25018261 2314 1397808000 2014.04.18 08:00 102.40000000 102.42200000 102.37800000 102.42700000 102.18616255 0.25350339 1388 1397822400 2014.04.18 12:00 102.42200000 102.38000000 102.37000000 102.46300000 102.20462326 0.25227890 684 1397836800 2014.04.18 16:00 102.37900000 102.41300000 102.36900000 102.43700000 102.22446866 0.23883793 816 1397851200 2014.04.18 20:00 102.41200000 102.42400000 102.39000000 102.46400000 102.24347165 0.22899735 470 1398038400 2014.04.21 00:00 102.43200000 102.58100000 102.39200000 102.62500000 102.27561720 0.17728738 3184 1398052800 2014.04.21 04:00 102.58200000 102.57600000 102.54200000 102.70500000 102.30422509 0.16806411 3566 1398067200 2014.04.21 08:00 102.57600000 102.54400000 102.50100000 102.58700000 102.32706080 0.16598497 2237 1398081600 2014.04.21 12:00 102.54400000 102.59200000 102.52100000 102.67900000 102.35229310 0.17200509 2361 1398096000 2014.04.21 16:00 102.59500000 102.57400000 102.53700000 102.64100000 102.37340804 0.17889680 4086 1398110400 2014.04.21 20:00 102.57600000 102.59700000 102.55200000 102.63200000 102.39470252 0.18345499 1930 1398124800 2014.04.22 00:00 102.61500000 102.65000000 102.59400000 102.72200000 102.41901656 0.18971797 2578 1398139200 2014.04.22 04:00 102.65200000 102.64700000 102.61600000 102.69200000 102.44072927 0.19256870 3323 1398153600 2014.04.22 08:00 102.64600000 102.53900000 102.41300000 102.64800000 102.45008839 0.18067878 6181 1398168000 2014.04.22 12:00 102.53900000 102.49000000 102.46800000 102.58300000 102.45388949 0.15298160 3917 1398182400 2014.04.22 16:00 102.49000000 102.62300000 102.48500000 102.66200000 102.46999526 0.11931601 6067 1398196800 2014.04.22 20:00 102.62400000 102.61400000 102.57300000 102.65200000 102.48370999 0.09970549 3016 1398211200 2014.04.23 00:00 102.60200000 102.62600000 102.56400000 102.69200000 102.49726142 0.09749054 3130 1398225600 2014.04.23 04:00 102.62600000 102.54500000 102.49600000 102.67200000 102.50180795 0.09260218 4245 1398240000 2014.04.23 08:00 102.54400000 102.47900000 102.45300000 102.63200000 102.49963577 0.09326681 5622 1398254400 2014.04.23 12:00 102.48000000 102.31600000 102.16700000 102.50200000 102.48214665 0.10640618 4977 1398268800 2014.04.23 16:00 102.31600000 102.27400000 102.21800000 102.39100000 102.46232316 0.12396735 6880 1398283200 2014.04.23 20:00 102.27400000 102.53900000 102.26400000 102.53900000 102.46962571 0.11981867 3820 1398297600 2014.04.24 00:00 102.54300000 102.44800000 102.44000000 102.55700000 102.46756612 0.12036849 3183 1398312000 2014.04.24 04:00 102.44800000 102.30200000 102.24600000 102.49000000 102.45179792 0.13383750 4490 1398326400 2014.04.24 08:00 102.30200000 102.37500000 102.27700000 102.45100000 102.44448383 0.13559982 4746 1398340800 2014.04.24 12:00 102.37700000 102.56800000 102.33400000 102.64400000 102.45624728 0.12928745 5431 1398355200 2014.04.24 16:00 102.56800000 102.35900000 102.08800000 102.58600000 102.44698563 0.13358405 9684 1398369600 2014.04.24 20:00 102.35800000 102.29400000 102.23500000 102.37200000 102.43241557 0.13969669 3959 1398384000 2014.04.25 00:00 102.30900000 102.43000000 102.18500000 102.44500000 102.43218552 0.13615337 4111 1398398400 2014.04.25 04:00 102.42900000 102.29300000 102.28300000 102.49600000 102.41892975 0.13907191 4164 1398412800 2014.04.25 08:00 102.29300000 102.23100000 102.18800000 102.38800000 102.40103168 0.14090927 5442 1398427200 2014.04.25 12:00 102.22900000 102.06300000 101.96200000 102.23100000 102.36883819 0.15756637 6122 1398441600 2014.04.25 16:00 102.06300000 102.15700000 101.98000000 102.20600000 102.34866312 0.16534827 8100 1398456000 2014.04.25 20:00 102.15600000 102.19300000 102.09500000 102.19300000 102.33383806 0.16997930 3812 1398643200 2014.04.28 00:00 102.17400000 102.06300000 102.04600000 102.19400000 102.30804396 0.17411179 3306 1398657600 2014.04.28 04:00 102.06000000 102.16500000 102.06000000 102.19200000 102.29442073 0.16614703 3621 1398672000 2014.04.28 08:00 102.16500000 102.26900000 102.16000000 102.27500000 102.29199971 0.14920009 5822 1398686400 2014.04.28 12:00 102.27000000 102.24800000 102.24000000 102.38400000 102.28780926 0.13881381 6040 1398700800 2014.04.28 16:00 102.24900000 102.48800000 102.23100000 102.62600000 102.30687504 0.13856787 11692 1398715200 2014.04.28 20:00 102.48800000 102.48600000 102.31000000 102.56200000 102.32393456 0.14459881 6676 1398729600 2014.04.29 00:00 102.48400000 102.49200000 102.46600000 102.53300000 102.33994079 0.14992584 2104 1398744000 2014.04.29 04:00 102.49200000 102.49100000 102.47800000 102.51600000 102.35432739 0.14965503 1721 1398758400 2014.04.29 08:00 102.49200000 102.66200000 102.48100000 102.67100000 102.38362954 0.16997162 5125 1398772800 2014.04.29 12:00 102.66300000 102.71000000 102.60500000 102.78100000 102.41471244 0.19189793 6395 1398787200 2014.04.29 16:00 102.70900000 102.59100000 102.50800000 102.71100000 102.43150173 0.20082303 9465 1398801600 2014.04.29 20:00 102.59100000 102.63600000 102.52700000 102.64700000 102.45097776 0.21075595 3796 1398816000 2014.04.30 00:00 102.63500000 102.55600000 102.53700000 102.65400000 102.46097988 0.21482196 3206 1398830400 2014.04.30 04:00 102.55600000 102.41200000 102.32800000 102.55800000 102.45631513 0.21013654 6704 1398844800 2014.04.30 08:00 102.41300000 102.49500000 102.28500000 102.53700000 102.45999940 0.21150948 7410 1398859200 2014.04.30 12:00 102.49600000 102.30000000 102.23900000 102.65500000 102.44476136 0.20635046 8030 1398873600 2014.04.30 16:00 102.30000000 102.13900000 102.03000000 102.37500000 102.41564123 0.20516620 9623 1398888000 2014.04.30 20:00 102.13800000 102.22800000 102.06300000 102.24300000 102.39777064 0.19236631 6078 1398902400 2014.05.01 00:00 102.22000000 102.19000000 102.18400000 102.30000000 102.37798296 0.19072607 3251 1398916800 2014.05.01 04:00 102.19600000 102.25900000 102.12900000 102.30500000 102.36665125 0.18937992 3604 1398931200 2014.05.01 08:00 102.25900000 102.18700000 102.16200000 102.28000000 102.34954161 0.18522698 4543 1398945600 2014.05.01 12:00 102.19000000 102.30700000 102.16700000 102.33700000 102.34549002 0.18215703 4149 1398960000 2014.05.01 16:00 102.30700000 102.27000000 102.17300000 102.36100000 102.33830050 0.18470182 6962 1398974400 2014.05.01 20:00 102.26800000 102.32500000 102.23100000 102.32700000 102.33703378 0.18412547 2515 1398988800 2014.05.02 00:00 102.31700000 102.35600000 102.25800000 102.38300000 102.33884009 0.18038793 2733 1399003200 2014.05.02 04:00 102.35500000 102.35800000 102.31800000 102.38300000 102.34066484 0.17681079 2571 1399017600 2014.05.02 08:00 102.35900000 102.46200000 102.35200000 102.49900000 102.35222057 0.17231230 4607 1399032000 2014.05.02 12:00 102.46200000 102.78000000 102.43300000 103.01900000 102.39296147 0.18637717 7494 1399046400 2014.05.02 16:00 102.77900000 102.33900000 102.13300000 102.87400000 102.38782228 0.17694722 13788 1399060800 2014.05.02 20:00 102.34100000 102.19200000 102.17900000 102.34500000 102.36917254 0.16639470 4851 1399248000 2014.05.05 00:00 102.16100000 102.09600000 102.07200000 102.26000000 102.34315611 0.16835455 2429 1399262400 2014.05.05 04:00 102.09500000 101.92400000 101.86300000 102.11400000 102.30323648 0.17800727 3752 1399276800 2014.05.05 08:00 101.92300000 101.92400000 101.88400000 102.11300000 102.26711872 0.18735862 4204 1399291200 2014.05.05 12:00 101.92300000 101.92000000 101.89200000 102.02100000 102.23405979 0.20051916 4091 1399305600 2014.05.05 16:00 101.92000000 102.06300000 101.89100000 102.13400000 102.21776838 0.19603725 7584 1399320000 2014.05.05 20:00 102.07200000 102.13900000 102.06300000 102.16100000 102.21026663 0.19630586 2469 1399334400 2014.05.06 00:00 102.13400000 102.12000000 102.11100000 102.18800000 102.20166981 0.19739360 1939 1399348800 2014.05.06 04:00 102.12000000 102.02300000 101.97300000 102.15200000 102.18465364 0.20287093 1953 1399363200 2014.05.06 08:00 102.02200000 101.98300000 101.97100000 102.06900000 102.16544853 0.21023450 5173 1399377600 2014.05.06 12:00 101.98200000 101.60700000 101.54900000 102.00100000 102.11226296 0.25006814 8340 1399392000 2014.05.06 16:00 101.60700000 101.57700000 101.49800000 101.66700000 102.06128553 0.28605649 9522 1399406400 2014.05.06 20:00 101.57800000 101.68200000 101.49800000 101.69200000 102.02516310 0.30101475 4547 1399420800 2014.05.07 00:00 101.66400000 101.62800000 101.57400000 101.76500000 101.98733804 0.31732142 4057 1399435200 2014.05.07 04:00 101.62700000 101.59400000 101.53400000 101.64900000 101.94987728 0.32856209 4616 1399449600 2014.05.07 08:00 101.59300000 101.56900000 101.43100000 101.61100000 101.91360325 0.33442369 6757 1399464000 2014.05.07 12:00 101.56700000 101.81500000 101.51000000 101.83800000 101.90421246 0.32192090 7229 1399478400 2014.05.07 16:00 101.81400000 101.67800000 101.57700000 102.00800000 101.88266842 0.30384994 12993 1399492800 2014.05.07 20:00 101.67800000 101.89900000 101.63100000 101.91400000 101.88422381 0.22817075 5319 1399507200 2014.05.08 00:00 101.91200000 101.91600000 101.84100000 101.95700000 101.88725011 0.20465090 3347 1399521600 2014.05.08 04:00 101.91600000 101.82000000 101.79400000 101.94300000 101.88084534 0.19238927 4996 1399536000 2014.05.08 08:00 101.82100000 101.80400000 101.70500000 101.85000000 101.87352674 0.18538028 5757 1399550400 2014.05.08 12:00 101.80700000 101.76300000 101.67800000 101.83800000 101.86300038 0.18429251 7420 1399564800 2014.05.08 16:00 101.76200000 101.62300000 101.58000000 101.86000000 101.84014320 0.18657394 11929 1399579200 2014.05.08 20:00 101.62300000 101.65700000 101.46200000 101.72000000 101.82270099 0.18708859 7798 1399593600 2014.05.09 00:00 101.65700000 101.63800000 101.54700000 101.67300000 101.80511042 0.18031500 3783 1399608000 2014.05.09 04:00 101.63800000 101.70000000 101.63200000 101.75600000 101.79509990 0.16304828 4633 1399622400 2014.05.09 08:00 101.70000000 101.76300000 101.65000000 101.77700000 101.79204277 0.14495538 5804 1399636800 2014.05.09 12:00 101.76300000 101.77800000 101.62300000 101.81600000 101.79070536 0.13482032 7143 1399651200 2014.05.09 16:00 101.78100000 101.81300000 101.67800000 101.85300000 101.79282866 0.12912557 11160 1399665600 2014.05.09 20:00 101.81400000 101.78700000 101.74000000 101.82800000 101.79227355 0.12195787 4114 1399852800 2014.05.12 00:00 101.84700000 102.02000000 101.79000000 102.04700000 101.81396179 0.13254644 4036 1399867200 2014.05.12 04:00 102.02000000 101.96100000 101.93000000 102.03800000 101.82796542 0.13946286 4153 1399881600 2014.05.12 08:00 101.96300000 101.94700000 101.85000000 102.00200000 101.83930205 0.13941824 5515 1399896000 2014.05.12 12:00 101.94600000 101.94800000 101.89000000 101.97900000 101.84965424 0.13433168 4566 1399910400 2014.05.12 16:00 101.94900000 102.11700000 101.93000000 102.16600000 101.87511574 0.14042454 7426 1399924800 2014.05.12 20:00 102.11500000 102.11900000 102.10300000 102.18300000 101.89834281 0.15747036 2850 1399939200 2014.05.13 00:00 102.11600000 102.20000000 102.11600000 102.22400000 101.92707207 0.17244705 4176 1399953600 2014.05.13 04:00 102.20100000 102.27300000 102.17600000 102.32600000 101.96001758 0.19928392 4500 1399968000 2014.05.13 08:00 102.27700000 102.34800000 102.24400000 102.36500000 101.99696829 0.22946143 5773 1399982400 2014.05.13 12:00 102.34900000 102.12800000 102.09800000 102.35600000 102.00944750 0.23246094 8524 1399996800 2014.05.13 16:00 102.13000000 102.24600000 102.06100000 102.28200000 102.03197631 0.24144743 9314 1400011200 2014.05.13 20:00 102.24600000 102.25100000 102.23700000 102.33200000 102.05283571 0.24550324 3799 1400025600 2014.05.14 00:00 102.26300000 102.19800000 102.14000000 102.28100000 102.06666088 0.23213985 3628 1400040000 2014.05.14 04:00 102.19700000 102.12700000 102.12700000 102.20900000 102.07240746 0.21510693 3489 1400054400 2014.05.14 08:00 102.12700000 101.83400000 101.82800000 102.16800000 102.04970199 0.19537609 6643 1400068800 2014.05.14 12:00 101.83500000 101.86700000 101.71700000 101.89200000 102.03230180 0.18319628 7034 1400083200 2014.05.14 16:00 101.86900000 101.76900000 101.72400000 101.94000000 102.00722544 0.18504858 8454 1400097600 2014.05.14 20:00 101.76900000 101.89600000 101.73400000 101.90200000 101.99663254 0.18191423 3320 1400112000 2014.05.15 00:00 101.86400000 101.79500000 101.66200000 101.88800000 101.97742944 0.18850303 3892 1400126400 2014.05.15 04:00 101.79400000 101.82200000 101.76900000 101.90400000 101.96262664 0.19260686 4402 1400140800 2014.05.15 08:00 101.82000000 101.87500000 101.81800000 102.11500000 101.95428124 0.19649905 7611 1400155200 2014.05.15 12:00 101.87300000 101.93100000 101.81500000 102.08300000 101.95206398 0.19747808 7566 1400169600 2014.05.15 16:00 101.93200000 101.57600000 101.31300000 101.94600000 101.91624836 0.22788174 14224 1400184000 2014.05.15 20:00 101.57700000 101.57400000 101.42000000 101.59700000 101.88365328 0.25314539 4370 1400198400 2014.05.16 00:00 101.55900000 101.58000000 101.44500000 101.63700000 101.85473392 0.26800533 3434 1400212800 2014.05.16 04:00 101.58200000 101.48600000 101.41900000 101.64000000 101.81961641 0.28682902 4819 1400227200 2014.05.16 08:00 101.48500000 101.56700000 101.44300000 101.60000000 101.79555770 0.28812804 5584 1400241600 2014.05.16 12:00 101.56500000 101.52800000 101.36100000 101.67100000 101.77007601 0.28220138 7846 1400256000 2014.05.16 16:00 101.52900000 101.45500000 101.42500000 101.61100000 101.74006877 0.26853888 9586 1400270400 2014.05.16 20:00 101.45500000 101.53300000 101.42500000 101.56800000 101.72034794 0.26326352 2767 1400457600 2014.05.19 00:00 101.54000000 101.54500000 101.48300000 101.58600000 101.70364814 0.24217308 3154 1400472000 2014.05.19 04:00 101.54600000 101.46700000 101.42100000 101.59700000 101.68111022 0.21856255 3836 1400486400 2014.05.19 08:00 101.46600000 101.36400000 101.24100000 101.47000000 101.65090924 0.20064058 7730 1400500800 2014.05.19 12:00 101.36300000 101.13800000 101.10300000 101.37200000 101.60206075 0.20598663 8334 1400515200 2014.05.19 16:00 101.13800000 101.27900000 101.11700000 101.33700000 101.57129306 0.21429783 7463 1400529600 2014.05.19 20:00 101.27900000 101.49900000 101.24700000 101.52500000 101.56440800 0.20502302 3396 1400544000 2014.05.20 00:00 101.48300000 101.42300000 101.41400000 101.50400000 101.55094057 0.20293623 3103 1400558400 2014.05.20 04:00 101.42200000 101.53400000 101.42100000 101.59900000 101.54932719 0.18772067 4298 1400572800 2014.05.20 08:00 101.53400000 101.31800000 101.24800000 101.53800000 101.52729603 0.18519490 6769 1400587200 2014.05.20 12:00 101.31400000 101.38300000 101.27300000 101.44400000 101.51355355 0.17467085 5403 1400601600 2014.05.20 16:00 101.38300000 101.26000000 101.20700000 101.40000000 101.48940559 0.16052556 8958 1400616000 2014.05.20 20:00 101.26000000 101.32200000 101.18900000 101.33300000 101.47346220 0.12707335 4218 1400630400 2014.05.21 00:00 101.34200000 101.27600000 101.22400000 101.34300000 101.45465628 0.12712478 3443 1400644800 2014.05.21 04:00 101.27800000 101.17400000 101.12900000 101.39200000 101.42792711 0.13239988 5975 1400659200 2014.05.21 08:00 101.17300000 100.93700000 100.82100000 101.25500000 101.38117214 0.16001438 9999 1400673600 2014.05.21 12:00 100.93600000 101.33500000 100.91500000 101.38600000 101.37677480 0.15828812 7081 1400688000 2014.05.21 16:00 101.33500000 101.47200000 101.26600000 101.55300000 101.38584386 0.15507308 8876 1400702400 2014.05.21 20:00 101.47300000 101.35900000 101.34700000 101.62000000 101.38328731 0.15137766 5728 1400716800 2014.05.22 00:00 101.38200000 101.42100000 101.36900000 101.47500000 101.38687899 0.15154927 3339 1400731200 2014.05.22 04:00 101.42200000 101.71000000 101.35700000 101.76000000 101.41765242 0.17225579 6348 1400745600 2014.05.22 08:00 101.70600000 101.62000000 101.51200000 101.74100000 101.43692362 0.18255544 7130 1400760000 2014.05.22 12:00 101.61900000 101.61600000 101.47400000 101.69900000 101.45397851 0.19336514 6659 1400774400 2014.05.22 16:00 101.61500000 101.78100000 101.56100000 101.79700000 101.48512342 0.21704864 8499 1400788800 2014.05.22 20:00 101.78200000 101.72900000 101.69900000 101.81600000 101.50834976 0.21797317 3147 1400803200 2014.05.23 00:00 101.72400000 101.79200000 101.71300000 101.85600000 101.53536407 0.22998433 3231 1400817600 2014.05.23 04:00 101.79200000 101.77600000 101.72900000 101.82200000 101.55828177 0.24416068 3720 1400832000 2014.05.23 08:00 101.77600000 101.78100000 101.59300000 101.82000000 101.57949303 0.25487028 6528 1400846400 2014.05.23 12:00 101.78200000 101.82600000 101.77300000 101.96300000 101.60296989 0.26914728 6174 1400860800 2014.05.23 16:00 101.82400000 101.97700000 101.77000000 102.00600000 101.63859180 0.28641083 7016 1400875200 2014.05.23 20:00 101.97400000 101.96100000 101.90900000 102.00500000 101.66929735 0.29993614 3211 1401062400 2014.05.26 00:00 101.95200000 101.99500000 101.94100000 102.05100000 101.70031665 0.30427810 1974 1401076800 2014.05.26 04:00 101.99600000 101.90500000 101.87000000 101.99700000 101.71981030 0.30158127 2629 1401091200 2014.05.26 08:00 101.90500000 101.91200000 101.88700000 101.97900000 101.73811408 0.29273835 4259 1401105600 2014.05.26 12:00 101.91100000 101.87700000 101.87100000 101.92400000 101.75134131 0.26873885 2763 1401120000 2014.05.26 16:00 101.87700000 101.90500000 101.83900000 101.92200000 101.76597547 0.20214550 2358 1401134400 2014.05.26 20:00 101.90600000 101.93300000 101.87500000 101.93300000 101.78188257 0.18214935 1054 1401148800 2014.05.27 00:00 101.92200000 101.93500000 101.88300000 101.98100000 101.79646518 0.17178224 3478 1401163200 2014.05.27 04:00 101.93600000 101.96900000 101.90000000 101.99000000 101.81289707 0.14453656 3583 1401177600 2014.05.27 08:00 101.97700000 101.88000000 101.72400000 101.97900000 101.81928782 0.11436823 6858 1401192000 2014.05.27 12:00 101.88300000 101.93900000 101.85700000 102.00200000 101.83068898 0.11182511 6610 1401206400 2014.05.27 16:00 101.93400000 102.11100000 101.89200000 102.14000000 101.85738527 0.11087798 7868 1401220800 2014.05.27 20:00 102.11200000 101.96400000 101.93700000 102.12000000 101.86753905 0.09612188 3582 1401235200 2014.05.28 00:00 101.98900000 101.95400000 101.90700000 102.03100000 101.87577343 0.09312528 3453 1401249600 2014.05.28 04:00 101.95700000 101.93300000 101.88000000 101.95900000 101.88122358 0.08571720 3408 1401264000 2014.05.28 08:00 101.93300000 101.86100000 101.79600000 101.95500000 101.87929752 0.08439058 6558 1401278400 2014.05.28 12:00 101.86400000 101.68300000 101.63700000 101.97500000 101.86060252 0.10100087 6218 1401292800 2014.05.28 16:00 101.68500000 101.77700000 101.65700000 101.82000000 101.85264038 0.10564594 8768 1401307200 2014.05.28 20:00 101.77700000 101.84100000 101.75900000 101.88700000 101.85153177 0.10617522 3017 1401321600 2014.05.29 00:00 101.84500000 101.72300000 101.69000000 101.85900000 101.83929065 0.11278094 3462 1401336000 2014.05.29 04:00 101.72200000 101.71500000 101.64200000 101.76000000 101.82745344 0.11876922 5134 1401350400 2014.05.29 08:00 101.71500000 101.52800000 101.49100000 101.74800000 101.79893407 0.14237083 7260 1401364800 2014.05.29 12:00 101.52800000 101.73000000 101.46600000 101.75800000 101.79236892 0.14411721 6323 1401379200 2014.05.29 16:00 101.72800000 101.60400000 101.42800000 101.77500000 101.77442902 0.15482375 8632 1401393600 2014.05.29 20:00 101.60400000 101.77900000 101.60200000 101.79100000 101.77486435 0.15293811 3502 1401408000 2014.05.30 00:00 101.78600000 101.65900000 101.62700000 101.78600000 101.76382965 0.15640530 3727 1401422400 2014.05.30 04:00 101.66000000 101.59100000 101.49500000 101.66800000 101.74736969 0.16210041 5476 1401436800 2014.05.30 08:00 101.59100000 101.66000000 101.54600000 101.68900000 101.73904876 0.16050136 6521 1401451200 2014.05.30 12:00 101.66000000 101.68100000 101.60600000 101.71400000 101.73352031 0.15419415 5220 1401465600 2014.05.30 16:00 101.68200000 101.77500000 101.65100000 101.84500000 101.73747076 0.14991253 8983 1401480000 2014.05.30 20:00 101.77600000 101.74100000 101.67800000 101.81000000 101.73780688 0.14291592 2939 1401667200 2014.06.02 00:00 101.85100000 101.96200000 101.75300000 101.98800000 101.75915860 0.12476328 3662 1401681600 2014.06.02 04:00 101.96400000 102.03800000 101.93000000 102.08800000 101.78571492 0.13387720 4830 1401696000 2014.06.02 08:00 102.03800000 102.03500000 101.93600000 102.06400000 101.80945636 0.14533939 6377 1401710400 2014.06.02 12:00 102.03500000 102.20400000 101.98500000 102.22500000 101.84703195 0.17837621 5760 1401724800 2014.06.02 16:00 102.20200000 102.38200000 102.04600000 102.43400000 101.89798128 0.23012156 9990 1401739200 2014.06.02 20:00 102.38200000 102.38100000 102.34300000 102.48100000 101.94398307 0.26407099 3748 1401753600 2014.06.03 00:00 102.36700000 102.38000000 102.35600000 102.45200000 101.98550849 0.29270498 3281 1401768000 2014.06.03 04:00 102.38100000 102.34200000 102.33000000 102.44300000 102.01946006 0.31345007 4214 1401782400 2014.06.03 08:00 102.34100000 102.39800000 102.27000000 102.40300000 102.05551148 0.32988672 5868 1401796800 2014.06.03 12:00 102.38400000 102.39400000 102.29700000 102.45100000 102.08774849 0.34021682 6743 1401811200 2014.06.03 16:00 102.39400000 102.50100000 102.37100000 102.51700000 102.12710577 0.34079865 7412 1401825600 2014.06.03 20:00 102.50100000 102.50400000 102.47600000 102.55100000 102.16300046 0.34949371 3646 1401840000 2014.06.04 00:00 102.51500000 102.61100000 102.50800000 102.63000000 102.20566708 0.35167689 3815 1401854400 2014.06.04 04:00 102.61200000 102.68600000 102.59600000 102.79500000 102.25141308 0.36556704 5276 1401868800 2014.06.04 08:00 102.68600000 102.59900000 102.58600000 102.74000000 102.28451659 0.35648153 6879 1401883200 2014.06.04 12:00 102.59800000 102.48800000 102.43900000 102.70300000 102.30389596 0.32752969 7102 1401897600 2014.06.04 16:00 102.48800000 102.69000000 102.48800000 102.74700000 102.34066778 0.31048826 8244 1401912000 2014.06.04 20:00 102.69000000 102.74400000 102.68000000 102.75200000 102.37908037 0.28999014 3731 1401926400 2014.06.05 00:00 102.73300000 102.63900000 102.60900000 102.75200000 102.40383462 0.26362702 2987 1401940800 2014.06.05 04:00 102.63700000 102.51000000 102.45000000 102.63700000 102.41394561 0.21859011 4855 1401955200 2014.06.05 08:00 102.50800000 102.51200000 102.49000000 102.56900000 102.42328412 0.19346307 5766 1401969600 2014.06.05 12:00 102.51100000 102.58300000 102.45200000 102.73200000 102.43849516 0.17266454 10024 1401984000 2014.06.05 16:00 102.58300000 102.44500000 102.33800000 102.68600000 102.43911467 0.14696719 11702 1401998400 2014.06.05 20:00 102.44600000 102.41100000 102.34500000 102.54000000 102.43643708 0.13878654 4723 1402012800 2014.06.06 00:00 102.41100000 102.32700000 102.30500000 102.44700000 102.42601450 0.14593524 3821 1402027200 2014.06.06 04:00 102.32800000 102.32100000 102.25800000 102.38000000 102.41601312 0.15301024 4515 1402041600 2014.06.06 08:00 102.32100000 102.28700000 102.23700000 102.35000000 102.40372616 0.16243317 6411 1402056000 2014.06.06 12:00 102.28300000 102.27200000 102.11600000 102.54200000 102.39118081 0.17186252 8159 1402070400 2014.06.06 16:00 102.27200000 102.53900000 102.23600000 102.61000000 102.40525883 0.16635056 9811 1402084800 2014.06.06 20:00 102.53900000 102.49000000 102.47200000 102.59100000 102.41332941 0.16258168 3298 1402272000 2014.06.09 00:00 102.48800000 102.55900000 102.48800000 102.64500000 102.42720280 0.15683138 3325 1402286400 2014.06.09 04:00 102.55900000 102.51700000 102.48900000 102.59400000 102.43575492 0.15276016 3718 1402300800 2014.06.09 08:00 102.51600000 102.47900000 102.37600000 102.52100000 102.43987350 0.14608572 5944 1402315200 2014.06.09 12:00 102.48000000 102.45300000 102.38500000 102.48700000 102.44112364 0.13486603 5830 1402329600 2014.06.09 16:00 102.45200000 102.52700000 102.43200000 102.59300000 102.44930234 0.12878067 6534 1402344000 2014.06.09 20:00 102.52700000 102.52200000 102.51000000 102.55200000 102.45622593 0.12743441 2561 1402358400 2014.06.10 00:00 102.52100000 102.44900000 102.43900000 102.57000000 102.45553774 0.11636948 3398 1402372800 2014.06.10 04:00 102.44900000 102.31100000 102.31000000 102.45200000 102.44177224 0.10331278 4757 1402387200 2014.06.10 08:00 102.31200000 102.34800000 102.21600000 102.37900000 102.43284155 0.09628980 8013 1402401600 2014.06.10 12:00 102.34900000 102.26700000 102.23600000 102.37400000 102.41704712 0.10265933 7354 1402416000 2014.06.10 16:00 102.26700000 102.37700000 102.21400000 102.41900000 102.41323311 0.10118020 8293 1402430400 2014.06.10 20:00 102.37500000 102.34900000 102.30500000 102.40100000 102.40711567 0.09503232 2871 1402444800 2014.06.11 00:00 102.34800000 102.34300000 102.29400000 102.39100000 102.40100942 0.09594623 3600 1402459200 2014.06.11 04:00 102.34400000 102.27700000 102.22800000 102.37200000 102.38919900 0.10050763 4346 1402473600 2014.06.11 08:00 102.27700000 102.23800000 102.22400000 102.36200000 102.37479909 0.10705993 6167 1402488000 2014.06.11 12:00 102.23700000 101.99400000 101.86100000 102.24500000 102.33853251 0.14231219 9029 1402502400 2014.06.11 16:00 101.99300000 101.95800000 101.89700000 102.07100000 102.30229132 0.17458445 7898 1402516800 2014.06.11 20:00 101.95900000 102.06600000 101.94800000 102.07100000 102.27978738 0.18979199 3610 1402531200 2014.06.12 00:00 101.98700000 102.02300000 101.96900000 102.05200000 102.25533144 0.19718747 3903 1402545600 2014.06.12 04:00 102.02100000 102.07200000 101.99400000 102.14000000 102.23787131 0.19974956 4941 1402560000 2014.06.12 08:00 102.07200000 102.03600000 102.03300000 102.10900000 102.21864547 0.19693245 6326 1402574400 2014.06.12 12:00 102.04100000 101.99800000 101.96000000 102.14100000 102.19763161 0.19674350 7302 1402588800 2014.06.12 16:00 101.99800000 101.88300000 101.79200000 102.03400000 102.16766670 0.20545159 8644 1402603200 2014.06.12 20:00 101.88200000 101.69400000 101.60500000 101.88300000 102.12255558 0.23043617 7063 1402617600 2014.06.13 00:00 101.71300000 101.81900000 101.65700000 101.82600000 102.09364553 0.22808195 4638 1402632000 2014.06.13 04:00 101.81800000 101.91800000 101.75800000 101.94100000 102.07691738 0.21350545 5154 1402646400 2014.06.13 08:00 101.91800000 101.87600000 101.81800000 102.09000000 102.05778239 0.20405256 8665 1402660800 2014.06.13 12:00 101.87600000 102.01900000 101.86800000 102.07500000 102.05408883 0.19664140 7123 1402675200 2014.06.13 16:00 102.02600000 102.01700000 101.99200000 102.13800000 102.05055656 0.18568829 7884 1402689600 2014.06.13 20:00 102.01700000 101.98500000 101.96800000 102.05700000 102.04431308 0.17985677 3155 1402876800 2014.06.16 00:00 102.05800000 101.96500000 101.91100000 102.06300000 102.03675945 0.16406373 3421 1402891200 2014.06.16 04:00 101.96400000 101.72700000 101.72100000 101.96800000 102.00725855 0.15896467 4219 1402905600 2014.06.16 08:00 101.72600000 101.92000000 101.72600000 101.94900000 101.99894821 0.13976691 6818 1402920000 2014.06.16 12:00 101.92000000 101.84400000 101.78800000 101.92800000 101.98419124 0.12537722 6722 1402934400 2014.06.16 16:00 101.84000000 101.85100000 101.75500000 101.90700000 101.97150636 0.11069795 7653 1402948800 2014.06.16 20:00 101.85000000 101.82600000 101.82000000 101.88600000 101.95764861 0.11039147 2763 1402963200 2014.06.17 00:00 101.82800000 101.93400000 101.81600000 101.93800000 101.95539636 0.10984607 3479 1402977600 2014.06.17 04:00 101.93300000 101.96900000 101.90400000 102.07000000 101.95669195 0.10751865 5273 1402992000 2014.06.17 08:00 101.97100000 102.02200000 101.90300000 102.05100000 101.96291176 0.10983783 6608 1403006400 2014.06.17 12:00 102.02400000 102.14100000 101.94100000 102.19300000 101.97987255 0.12134160 7323 1403020800 2014.06.17 16:00 102.13900000 102.15000000 102.09700000 102.24300000 101.99607516 0.13401546 8319 1403035200 2014.06.17 20:00 102.15100000 102.14400000 102.10100000 102.18200000 102.01016324 0.14480244 2753 1403049600 2014.06.18 00:00 102.14900000 102.16200000 102.11700000 102.22300000 102.02462389 0.15259631 3320 1403064000 2014.06.18 04:00 102.16200000 102.28900000 102.11800000 102.30200000 102.04980256 0.15572817 4049 1403078400 2014.06.18 08:00 102.28800000 102.23600000 102.20800000 102.30800000 102.06753565 0.15940791 6628 1403092800 2014.06.18 12:00 102.23600000 102.13900000 102.09000000 102.26500000 102.07434178 0.15926964 6088 1403107200 2014.06.18 16:00 102.13900000 102.15500000 102.04600000 102.19500000 102.08202352 0.15667177 6148 1403121600 2014.06.18 20:00 102.15300000 101.91800000 101.88000000 102.35000000 102.06640223 0.15488547 9299 1403136000 2014.06.19 00:00 101.90700000 101.96400000 101.86600000 101.99800000 102.05664964 0.15337626 3948 1403150400 2014.06.19 04:00 101.96400000 101.91400000 101.86700000 101.97400000 102.04306396 0.15263413 3842 1403164800 2014.06.19 08:00 101.91600000 101.77100000 101.74000000 101.92100000 102.01715310 0.15915422 7202 1403179200 2014.06.19 12:00 101.77000000 101.82100000 101.74600000 101.92300000 101.99847185 0.15188849 5805 1403193600 2014.06.19 16:00 101.82100000 101.86900000 101.77400000 101.91400000 101.98614120 0.15471534 7145 1403208000 2014.06.19 20:00 101.86900000 101.93900000 101.85700000 102.00000000 101.98165156 0.15257268 4502 1403222400 2014.06.20 00:00 101.93100000 101.88800000 101.87800000 101.96700000 101.97273237 0.15327815 3480 1403236800 2014.06.20 04:00 101.88900000 101.84300000 101.81500000 101.89900000 101.96037690 0.15625872 4002 1403251200 2014.06.20 08:00 101.84400000 101.99100000 101.81900000 102.00100000 101.96329339 0.15527875 5864 1403265600 2014.06.20 12:00 101.99100000 102.12900000 101.98000000 102.14400000 101.97907497 0.15429799 6103 1403280000 2014.06.20 16:00 102.13400000 102.12900000 102.06100000 102.19500000 101.99335355 0.15362502 5920 1403294400 2014.06.20 20:00 102.13100000 102.05000000 102.04400000 102.15000000 101.99874845 0.14952665 2496 1403481600 2014.06.23 00:00 102.07800000 102.09500000 102.06100000 102.13500000 102.00791526 0.14604736 2841 1403496000 2014.06.23 04:00 102.09500000 101.94200000 101.90800000 102.10900000 102.00163762 0.14392472 4694 1403510400 2014.06.23 08:00 101.94200000 101.83700000 101.81700000 101.95700000 101.98595784 0.14439976 6008 1403524800 2014.06.23 12:00 101.83500000 101.86300000 101.82100000 101.90500000 101.97424757 0.12995303 5205 1403539200 2014.06.23 16:00 101.86400000 101.91400000 101.84200000 101.94400000 101.96850971 0.11617376 5456 1403553600 2014.06.23 20:00 101.91700000 101.92900000 101.87400000 101.95400000 101.96474688 0.10945882 2694 1403568000 2014.06.24 00:00 101.91700000 101.83700000 101.81800000 101.94000000 101.95258051 0.10169677 3206 1403582400 2014.06.24 04:00 101.83900000 101.92800000 101.81900000 101.95800000 101.95023951 0.10111784 3153 1403596800 2014.06.24 08:00 101.92900000 101.93100000 101.88400000 102.01400000 101.94840717 0.10083010 6298 1403611200 2014.06.24 12:00 101.93100000 101.92300000 101.84100000 101.96300000 101.94598744 0.10031742 5231 1403625600 2014.06.24 16:00 101.92300000 102.10200000 101.88800000 102.16800000 101.96084578 0.09955157 5741 1403640000 2014.06.24 20:00 102.10200000 101.96400000 101.91200000 102.10200000 101.96114618 0.09453402 4566 1403654400 2014.06.25 00:00 101.95000000 101.92000000 101.90600000 101.96900000 101.95722750 0.09265599 2880 1403668800 2014.06.25 04:00 101.92100000 101.89900000 101.86700000 101.93000000 101.95168202 0.09355134 3831 1403683200 2014.06.25 08:00 101.89800000 101.92900000 101.85900000 101.94100000 101.94952183 0.09276686 4982 1403697600 2014.06.25 12:00 101.92700000 101.69500000 101.62600000 101.95200000 101.92528166 0.10911072 6114 1403712000 2014.06.25 16:00 101.69400000 101.78200000 101.66500000 101.81300000 101.91163578 0.11532934 6670 1403726400 2014.06.25 20:00 101.78300000 101.86100000 101.78200000 101.87200000 101.90681333 0.10598733 2664 1403740800 2014.06.26 00:00 101.85200000 101.72100000 101.69300000 101.86000000 101.88911682 0.10382301 3374 1403755200 2014.06.26 04:00 101.72000000 101.77900000 101.71900000 101.77900000 101.87862951 0.10135743 3360 1403769600 2014.06.26 08:00 101.77900000 101.75000000 101.73200000 101.81500000 101.86637908 0.09395900 4802 1403784000 2014.06.26 12:00 101.75000000 101.70200000 101.65700000 101.80100000 101.85072393 0.10021012 6101 1403798400 2014.06.26 16:00 101.69800000 101.63400000 101.48900000 101.72600000 101.83008355 0.11361025 8196 1403812800 2014.06.26 20:00 101.63400000 101.71800000 101.62800000 101.74200000 101.81940893 0.11803757 3779 1403827200 2014.06.27 00:00 101.70400000 101.54600000 101.50200000 101.70700000 101.79336998 0.13536066 3215 1403841600 2014.06.27 04:00 101.54600000 101.43200000 101.31300000 101.61700000 101.75895379 0.16048485 6223 1403856000 2014.06.27 08:00 101.43200000 101.41400000 101.32600000 101.44700000 101.72610105 0.18428563 6060 1403870400 2014.06.27 12:00 101.41400000 101.42900000 101.34400000 101.43000000 101.69780571 0.19713000 5615 1403884800 2014.06.27 16:00 101.42900000 101.36700000 101.35100000 101.43700000 101.66630041 0.21102151 6324 1403899200 2014.06.27 20:00 101.36800000 101.46500000 101.34700000 101.47600000 101.64712894 0.21243845 3188 1404086400 2014.06.30 00:00 101.38000000 101.33600000 101.29600000 101.47100000 101.61749761 0.20417955 2811 1404100800 2014.06.30 04:00 101.34200000 101.30600000 101.26400000 101.35900000 101.58783117 0.20594100 3813 1404115200 2014.06.30 08:00 101.30600000 101.36000000 101.23800000 101.44500000 101.56613297 0.20189196 5309 1404129600 2014.06.30 12:00 101.36900000 101.37500000 101.32700000 101.40300000 101.54792983 0.19464057 4780 1404144000 2014.06.30 16:00 101.37500000 101.28800000 101.25600000 101.46000000 101.52317460 0.18606101 6898 1404158400 2014.06.30 20:00 101.28800000 101.32300000 101.26400000 101.33200000 101.50411036 0.18906826 2737 1404172800 2014.07.01 00:00 101.31400000 101.45200000 101.29200000 101.46400000 101.49914747 0.17925770 3527 1404187200 2014.07.01 04:00 101.45300000 101.44000000 101.39300000 101.53100000 101.49351437 0.16034618 4900 1404201600 2014.07.01 08:00 101.44000000 101.52100000 101.40100000 101.54200000 101.49613205 0.15241097 4610 1404216000 2014.07.01 12:00 101.52200000 101.50400000 101.50000000 101.59100000 101.49688138 0.13883104 5020 1404230400 2014.07.01 16:00 101.50900000 101.52600000 101.45000000 101.56600000 101.49965458 0.12783757 7085 1404244800 2014.07.01 20:00 101.52500000 101.51900000 101.51300000 101.55700000 101.50149700 0.12045177 4134 1404259200 2014.07.02 00:00 101.53700000 101.59600000 101.51800000 101.61400000 101.51049729 0.12312595 3793 1404273600 2014.07.02 04:00 101.59400000 101.59900000 101.57000000 101.65000000 101.51892612 0.12107815 3651 1404288000 2014.07.02 08:00 101.59900000 101.47300000 101.46300000 101.61600000 101.51455220 0.11842560 5518 1404302400 2014.07.02 12:00 101.47400000 101.70500000 101.41000000 101.73700000 101.53269009 0.13480241 6651 1404316800 2014.07.02 16:00 101.70800000 101.79600000 101.69000000 101.84200000 101.55776722 0.15734395 6911 1404331200 2014.07.02 20:00 101.80400000 101.77200000 101.75300000 101.84100000 101.57817034 0.17193479 3223 1404345600 2014.07.03 00:00 101.78200000 101.85000000 101.76200000 101.85200000 101.60405888 0.18764551 4839 1404360000 2014.07.03 04:00 101.85000000 101.86900000 101.81500000 101.94100000 101.62929137 0.20518890 4566 1404374400 2014.07.03 08:00 101.87000000 101.94100000 101.85700000 101.95400000 101.65897791 0.21819810 5465 1404388800 2014.07.03 12:00 101.94200000 102.19400000 101.86400000 102.22900000 101.70993239 0.25253728 7010 1404403200 2014.07.03 16:00 102.19500000 102.20200000 102.12000000 102.26600000 101.75679597 0.27898066 8594 1404417600 2014.07.03 20:00 102.20200000 102.19100000 102.17600000 102.21400000 101.79814874 0.29557432 2410 1404432000 2014.07.04 00:00 102.19200000 102.15200000 102.12100000 102.21900000 101.83184886 0.29369511 3556 1404446400 2014.07.04 04:00 102.15100000 102.05900000 102.05700000 102.17200000 101.85348230 0.28128051 3468 1404460800 2014.07.04 08:00 102.05900000 102.05800000 101.97100000 102.08400000 101.87296018 0.27509599 4291 1404475200 2014.07.04 12:00 102.05400000 102.05900000 102.03700000 102.07400000 101.89067825 0.26437984 2755 1404489600 2014.07.04 16:00 102.05900000 102.07500000 102.04500000 102.09400000 101.90823271 0.25739637 3613 1404504000 2014.07.04 20:00 102.07600000 102.08300000 102.04600000 102.08600000 101.92487721 0.24622891 1080 1404691200 2014.07.07 00:00 102.06100000 102.16300000 102.04300000 102.20100000 101.94755557 0.23736881 3612 1404705600 2014.07.07 04:00 102.16400000 102.11300000 102.11000000 102.18100000 101.96331218 0.22086099 2592 1404720000 2014.07.07 08:00 102.11800000 101.93900000 101.91700000 102.14400000 101.96099674 0.20512136 5568 1404734400 2014.07.07 12:00 101.93800000 101.89700000 101.81900000 101.95900000 101.95490181 0.18971236 5616 1404748800 2014.07.07 16:00 101.89900000 101.83900000 101.82600000 101.90500000 101.94386354 0.16161982 5987 1404763200 2014.07.07 20:00 101.84000000 101.86900000 101.78600000 101.88600000 101.93673368 0.15648003 3128 1404777600 2014.07.08 00:00 101.86800000 101.74900000 101.68600000 101.89600000 101.91885428 0.16724893 3961 1404792000 2014.07.08 04:00 101.74900000 101.81000000 101.73700000 101.84400000 101.90848721 0.17144222 3693 1404806400 2014.07.08 08:00 101.80900000 101.72800000 101.71500000 101.86000000 101.89129795 0.18513383 5823 1404820800 2014.07.08 12:00 101.72800000 101.68500000 101.68300000 101.76500000 101.87165053 0.20162814 4605 1404835200 2014.07.08 16:00 101.68600000 101.54300000 101.48500000 101.68600000 101.84035048 0.23016389 8554 1404849600 2014.07.08 20:00 101.54300000 101.56900000 101.51600000 101.58300000 101.81450757 0.23701891 3312 1404864000 2014.07.09 00:00 101.56900000 101.54200000 101.44500000 101.57100000 101.78855447 0.24044508 4306 1404878400 2014.07.09 04:00 101.54400000 101.61200000 101.52500000 101.64800000 101.77173976 0.23353399 4135 1404892800 2014.07.09 08:00 101.61100000 101.63300000 101.58000000 101.71300000 101.75852645 0.22482536 5576 1404907200 2014.07.09 12:00 101.63400000 101.70700000 101.59600000 101.73400000 101.75361917 0.21662493 4936 1404921600 2014.07.09 16:00 101.70800000 101.72100000 101.64700000 101.73300000 101.75051258 0.20675924 6626 1404936000 2014.07.09 20:00 101.72100000 101.63600000 101.53100000 101.85600000 101.73960662 0.19937474 6110 1404950400 2014.07.10 00:00 101.65300000 101.54400000 101.50800000 101.66100000 101.72097742 0.19361011 4114 1404964800 2014.07.10 04:00 101.54300000 101.53800000 101.49700000 101.56800000 101.70355100 0.18340404 3761 1404979200 2014.07.10 08:00 101.54200000 101.39400000 101.38700000 101.56800000 101.67406995 0.16951015 6580 1404993600 2014.07.10 12:00 101.39600000 101.11700000 101.08300000 101.43400000 101.62101567 0.18777587 9616 1405008000 2014.07.10 16:00 101.11100000 101.30400000 101.06500000 101.33400000 101.59082370 0.19023921 8937 1405022400 2014.07.10 20:00 101.30300000 101.33800000 101.24500000 101.36700000 101.56674525 0.18822240 4800 1405036800 2014.07.11 00:00 101.33700000 101.34500000 101.25500000 101.37700000 101.54562666 0.18635923 4339 1405051200 2014.07.11 04:00 101.34400000 101.24300000 101.21800000 101.38700000 101.51680507 0.18564936 4175 1405065600 2014.07.11 08:00 101.24300000 101.31000000 101.24300000 101.38400000 101.49710935 0.18510164 5705 1405080000 2014.07.11 12:00 101.30900000 101.30400000 101.26700000 101.33300000 101.47871798 0.17701074 5748 1405094400 2014.07.11 16:00 101.30400000 101.32500000 101.26800000 101.34700000 101.46407818 0.17140855 6685 1405108800 2014.07.11 20:00 101.32600000 101.29900000 101.29600000 101.37900000 101.44835644 0.16776575 2946 1405296000 2014.07.14 00:00 101.36500000 101.37000000 101.33100000 101.41000000 101.44089393 0.16725277 3384 1405310400 2014.07.14 04:00 101.36900000 101.38900000 101.34700000 101.40400000 101.43595165 0.16504368 3007 1405324800 2014.07.14 08:00 101.39000000 101.46300000 101.37800000 101.53200000 101.43852768 0.16356358 6580 1405339200 2014.07.14 12:00 101.46200000 101.53100000 101.45400000 101.54200000 101.44733457 0.16118969 4763 1405353600 2014.07.14 16:00 101.53100000 101.59600000 101.53100000 101.62300000 101.46149318 0.16196708 4864 1405368000 2014.07.14 20:00 101.59600000 101.53500000 101.53000000 101.59700000 101.46849383 0.15552618 2926 1405382400 2014.07.15 00:00 101.53500000 101.62100000 101.52800000 101.63900000 101.48301823 0.15514689 3492 1405396800 2014.07.15 04:00 101.62000000 101.59600000 101.56700000 101.64400000 101.49377840 0.15895495 3885 1405411200 2014.07.15 08:00 101.59500000 101.54700000 101.51000000 101.62400000 101.49884712 0.16178667 6617 1405425600 2014.07.15 12:00 101.54600000 101.64900000 101.52300000 101.65100000 101.51314739 0.17280759 6585 1405440000 2014.07.15 16:00 101.65000000 101.64900000 101.43400000 101.74800000 101.52608574 0.18023238 11037 1405454400 2014.07.15 20:00 101.64900000 101.68100000 101.61600000 101.70600000 101.54083948 0.16624887 3927 1405468800 2014.07.16 00:00 101.65000000 101.75200000 101.65000000 101.76500000 101.56095000 0.17329042 4384 1405483200 2014.07.16 04:00 101.75300000 101.73800000 101.69600000 101.75800000 101.57781191 0.17761608 3852 1405497600 2014.07.16 08:00 101.73900000 101.70300000 101.63300000 101.75600000 101.58973458 0.17680423 5932 1405512000 2014.07.16 12:00 101.70600000 101.73600000 101.68100000 101.79100000 101.60366462 0.16705144 5732 1405526400 2014.07.16 16:00 101.73600000 101.70100000 101.63700000 101.74800000 101.61293466 0.15804218 6666 1405540800 2014.07.16 20:00 101.70100000 101.67900000 101.67300000 101.73100000 101.61922660 0.14457777 3526 1405555200 2014.07.17 00:00 101.67800000 101.64900000 101.61500000 101.69100000 101.62206216 0.12949347 3939 1405569600 2014.07.17 04:00 101.64800000 101.49000000 101.46100000 101.66000000 101.60948481 0.11008940 5151 1405584000 2014.07.17 08:00 101.49100000 101.48400000 101.44000000 101.53000000 101.59753388 0.10090263 5924 1405598400 2014.07.17 12:00 101.48400000 101.45400000 101.40000000 101.51500000 101.58386398 0.09817650 6488 1405612800 2014.07.17 16:00 101.45500000 101.34100000 101.24700000 101.57800000 101.56073408 0.11594879 10073 1405627200 2014.07.17 20:00 101.34200000 101.16900000 101.13800000 101.37500000 101.52342607 0.15664088 6235 1405641600 2014.07.18 00:00 101.19200000 101.21500000 101.08600000 101.29900000 101.49405216 0.18054357 6603 1405656000 2014.07.18 04:00 101.21700000 101.32800000 101.19500000 101.40600000 101.47823767 0.19025853 5078 1405670400 2014.07.18 08:00 101.32900000 101.40700000 101.29500000 101.44800000 101.47145313 0.19086922 6258 1405684800 2014.07.18 12:00 101.40700000 101.34300000 101.27900000 101.44700000 101.45921950 0.19545666 5928 1405699200 2014.07.18 16:00 101.34200000 101.39600000 101.30800000 101.43500000 101.45319859 0.19719222 7553 1405713600 2014.07.18 20:00 101.39500000 101.32700000 101.32500000 101.39600000 101.44117968 0.19830401 3875 1405900800 2014.07.21 00:00 101.34500000 101.31200000 101.29400000 101.37400000 101.42887685 0.19869872 2247 1405915200 2014.07.21 04:00 101.31100000 101.21900000 101.21100000 101.31200000 101.40888858 0.20158059 2732 1405929600 2014.07.21 08:00 101.21800000 101.28500000 101.19700000 101.30100000 101.39708967 0.19130321 5090 1405944000 2014.07.21 12:00 101.28500000 101.30400000 101.28000000 101.38000000 101.38822399 0.17840946 4362 1405958400 2014.07.21 16:00 101.30600000 101.34500000 101.26500000 101.35200000 101.38410742 0.16479927 5644 1405972800 2014.07.21 20:00 101.34200000 101.39200000 101.33700000 101.39700000 101.38485909 0.14477290 2013 1405987200 2014.07.22 00:00 101.37700000 101.45500000 101.37700000 101.50900000 101.39153918 0.12775553 3069 1406001600 2014.07.22 04:00 101.45500000 101.47100000 101.43600000 101.51500000 101.39910687 0.11357535 3190 1406016000 2014.07.22 08:00 101.47000000 101.52500000 101.45300000 101.57000000 101.41109670 0.10759495 4853 1406030400 2014.07.22 12:00 101.52500000 101.39100000 101.38700000 101.60300000 101.40918273 0.10529277 5630 1406044800 2014.07.22 16:00 101.39200000 101.48200000 101.33300000 101.56600000 101.41611770 0.10876169 6405 1406059200 2014.07.22 20:00 101.48400000 101.46000000 101.42700000 101.49400000 101.42029697 0.11114834 2301 1406073600 2014.07.23 00:00 101.45400000 101.50700000 101.45000000 101.54200000 101.42855440 0.11562691 3007 1406088000 2014.07.23 04:00 101.50600000 101.41900000 101.38300000 101.51000000 101.42764446 0.09958233 3367 1406102400 2014.07.23 08:00 101.41800000 101.35800000 101.34400000 101.42900000 101.42101165 0.08598726 4416 1406116800 2014.07.23 12:00 101.35800000 101.37400000 101.31600000 101.44100000 101.41653435 0.08247162 4035 1406131200 2014.07.23 16:00 101.37500000 101.47900000 101.37100000 101.53100000 101.42248346 0.08553975 5043 1406145600 2014.07.23 20:00 101.48100000 101.47500000 101.46600000 101.54500000 101.42748504 0.08602901 2321 1406160000 2014.07.24 00:00 101.49900000 101.53400000 101.49900000 101.55500000 101.43762932 0.09199778 2838 1406174400 2014.07.24 04:00 101.53500000 101.45900000 101.44800000 101.58400000 101.43966462 0.08934054 3349 1406188800 2014.07.24 08:00 101.46000000 101.54100000 101.41600000 101.55700000 101.44931561 0.08989209 5423 1406203200 2014.07.24 12:00 101.54300000 101.72200000 101.53500000 101.77400000 101.47528555 0.09920780 5136 1406217600 2014.07.24 16:00 101.72100000 101.82200000 101.70000000 101.83300000 101.50830598 0.12289011 6542 1406232000 2014.07.24 20:00 101.82300000 101.81000000 101.76300000 101.85600000 101.53703874 0.13714385 2675 1406246400 2014.07.25 00:00 101.79900000 101.78400000 101.71700000 101.82700000 101.56055886 0.14569684 2755 1406260800 2014.07.25 04:00 101.78400000 101.76200000 101.73200000 101.79700000 101.57974373 0.15144383 2645 1406275200 2014.07.25 08:00 101.76200000 101.91100000 101.71400000 101.93800000 101.61129195 0.17208560 5405 1406289600 2014.07.25 12:00 101.90900000 101.86400000 101.82500000 101.93400000 101.63535938 0.18362400 5099 1406304000 2014.07.25 16:00 101.86300000 101.82600000 101.76200000 101.89500000 101.65351563 0.19124841 6139 1406318400 2014.07.25 20:00 101.82500000 101.84200000 101.72400000 101.84700000 101.67146652 0.19072600 3313 1406505600 2014.07.28 00:00 101.77100000 101.75500000 101.74900000 101.81900000 101.67942209 0.18860210 3399 1406520000 2014.07.28 04:00 101.75400000 101.81900000 101.75400000 101.83500000 101.69271523 0.18711690 3459 1406534400 2014.07.28 08:00 101.81800000 101.84500000 101.79900000 101.90500000 101.70721854 0.18792431 4506 1406548800 2014.07.28 12:00 101.84600000 101.81300000 101.78200000 101.88300000 101.71729296 0.17937392 3902 1406563200 2014.07.28 16:00 101.81300000 101.83400000 101.75600000 101.84700000 101.72840792 0.16312022 5395 1406577600 2014.07.28 20:00 101.83400000 101.85600000 101.82500000 101.87900000 101.74055955 0.14513784 3227 1406592000 2014.07.29 00:00 101.85000000 101.84400000 101.82200000 101.86700000 101.75041102 0.13406759 3477 1406606400 2014.07.29 04:00 101.84400000 101.98000000 101.83300000 101.99100000 101.77227663 0.12629713 4082 1406620800 2014.07.29 08:00 101.97900000 101.92900000 101.85600000 102.00800000 101.78720267 0.11708376 4874 1406635200 2014.07.29 12:00 101.93000000 102.04800000 101.90700000 102.12100000 101.81204051 0.10098052 5469 1406649600 2014.07.29 16:00 102.04800000 102.13400000 101.95300000 102.15600000 101.84270332 0.09851840 7989 1406664000 2014.07.29 20:00 102.13400000 102.11400000 102.06300000 102.14900000 101.86854110 0.10685710 3795 1406678400 2014.07.30 00:00 102.10800000 102.08900000 102.03600000 102.12300000 101.88953718 0.11470002 3620 1406692800 2014.07.30 04:00 102.08800000 102.09100000 102.06900000 102.14400000 101.90872412 0.12069454 3759 1406707200 2014.07.30 08:00 102.09100000 102.20600000 102.08700000 102.20700000 101.93703611 0.13383738 4928 1406721600 2014.07.30 12:00 102.20600000 102.52900000 102.20500000 102.53800000 101.99341362 0.18374843 7032 1406736000 2014.07.30 16:00 102.53000000 102.94100000 102.52700000 102.95500000 102.08365994 0.28641865 11011 1406750400 2014.07.30 20:00 102.94200000 102.78800000 102.73700000 103.08500000 102.15073995 0.33398360 8125 1406764800 2014.07.31 00:00 102.79200000 102.81900000 102.79200000 102.88000000 102.21438376 0.37061213 3682 1406779200 2014.07.31 04:00 102.82100000 102.78200000 102.74000000 102.82400000 102.26844245 0.39401137 3911 1406793600 2014.07.31 08:00 102.78300000 102.78300000 102.72400000 102.91500000 102.31744793 0.40400023 6617 1406808000 2014.07.31 12:00 102.78200000 102.91800000 102.76700000 103.00400000 102.37464337 0.42172473 6636 1406822400 2014.07.31 16:00 102.91700000 102.84700000 102.73000000 102.96800000 102.41962971 0.42681295 9189 1406836800 2014.07.31 20:00 102.84700000 102.79400000 102.77700000 102.89900000 102.45528403 0.41934600 5003 1406851200 2014.08.01 00:00 102.79900000 102.83100000 102.74400000 102.83600000 102.49106650 0.40950032 4034 1406865600 2014.08.01 04:00 102.83000000 102.93600000 102.82000000 102.95000000 102.53344112 0.40123758 4574 1406880000 2014.08.01 08:00 102.93700000 102.93100000 102.91100000 102.99000000 102.57130387 0.38371663 5685 1406894400 2014.08.01 12:00 102.93100000 102.79600000 102.66400000 103.02800000 102.59270350 0.36468584 8688 1406908800 2014.08.01 16:00 102.79700000 102.45000000 102.33600000 102.85800000 102.57911269 0.33486830 13416 1406923200 2014.08.01 20:00 102.45100000 102.56700000 102.42500000 102.59900000 102.57795910 0.31325631 4867 1407110400 2014.08.04 00:00 102.54300000 102.53700000 102.47900000 102.61700000 102.57405824 0.29805664 3397 1407124800 2014.08.04 04:00 102.53900000 102.67200000 102.52600000 102.69100000 102.58338602 0.27770240 3731 1407139200 2014.08.04 08:00 102.67200000 102.60300000 102.53100000 102.72800000 102.58525402 0.25400440 5516 1407153600 2014.08.04 12:00 102.60200000 102.58100000 102.57400000 102.66600000 102.58484888 0.22893347 4226 1407168000 2014.08.04 16:00 102.58100000 102.48300000 102.40500000 102.58200000 102.57514898 0.22057021 6740 1407182400 2014.08.04 20:00 102.48200000 102.57400000 102.46100000 102.58900000 102.57503956 0.22040658 3514 1407196800 2014.08.05 00:00 102.56300000 102.61300000 102.53000000 102.61600000 102.57865484 0.20237101 3364 1407211200 2014.08.05 04:00 102.61400000 102.52000000 102.51100000 102.62600000 102.57306866 0.20085408 3344 1407225600 2014.08.05 08:00 102.51800000 102.57400000 102.46100000 102.59800000 102.57315736 0.19312594 5821 1407240000 2014.08.05 12:00 102.57700000 102.74800000 102.56100000 102.76600000 102.58980904 0.18193770 4772 1407254400 2014.08.05 16:00 102.74800000 102.70900000 102.68100000 102.92400000 102.60116056 0.17300696 7638 1407268800 2014.08.05 20:00 102.71000000 102.59200000 102.48100000 102.75600000 102.60028813 0.15821964 5924 1407283200 2014.08.06 00:00 102.58800000 102.60200000 102.53500000 102.64000000 102.60045116 0.14823036 3219 1407297600 2014.08.06 04:00 102.60100000 102.56400000 102.51700000 102.62300000 102.59697962 0.14311210 3555 1407312000 2014.08.06 08:00 102.56300000 102.43700000 102.43300000 102.61000000 102.58174347 0.14174518 5604 1407326400 2014.08.06 12:00 102.43800000 102.33600000 102.24000000 102.44000000 102.55833933 0.13408515 7667 1407340800 2014.08.06 16:00 102.33300000 102.13000000 101.78300000 102.43900000 102.51754511 0.14680437 10387 1407355200 2014.08.06 20:00 102.12700000 102.09400000 101.97600000 102.14600000 102.47720748 0.16856124 4915 1407369600 2014.08.07 00:00 102.08500000 102.13800000 102.03600000 102.16600000 102.44490200 0.19205289 3702 1407384000 2014.08.07 04:00 102.13800000 102.22700000 102.10700000 102.22700000 102.42414943 0.20168908 4314 1407398400 2014.08.07 08:00 102.22700000 102.32500000 102.20800000 102.45900000 102.41470663 0.20396945 6961 1407412800 2014.08.07 12:00 102.32500000 102.27400000 102.20100000 102.37700000 102.40130600 0.20143265 5994 1407427200 2014.08.07 16:00 102.27500000 102.10600000 102.01500000 102.38200000 102.37318162 0.21303119 9934 1407441600 2014.08.07 20:00 102.10400000 102.09100000 101.99800000 102.15100000 102.34630718 0.22301583 4152 1407456000 2014.08.08 00:00 102.06200000 102.09200000 102.04000000 102.14300000 102.32208745 0.23368288 3396 1407470400 2014.08.08 04:00 102.09200000 101.80800000 101.60100000 102.09700000 102.27312674 0.26397245 10012 1407484800 2014.08.08 08:00 101.80700000 101.78100000 101.51000000 101.82500000 102.22625752 0.28535003 8755 1407499200 2014.08.08 12:00 101.78000000 101.88700000 101.72600000 102.06900000 102.19394728 0.29513958 7346 1407513600 2014.08.08 16:00 101.88900000 101.85700000 101.70900000 101.94600000 102.16185707 0.29923417 8876 1407528000 2014.08.08 20:00 101.85800000 102.00900000 101.85300000 102.08100000 102.14729925 0.27375090 4224 1407715200 2014.08.11 00:00 102.14700000 102.12800000 102.08300000 102.17300000 102.14546123 0.24348296 3607 1407729600 2014.08.11 04:00 102.12700000 102.13300000 102.05200000 102.19000000 102.14427444 0.22211779 3776 1407744000 2014.08.11 08:00 102.12800000 102.08100000 102.02200000 102.15800000 102.13824831 0.19713870 4678 1407758400 2014.08.11 12:00 102.08000000 102.09400000 102.06000000 102.14700000 102.13403418 0.17206258 4218 1407772800 2014.08.11 16:00 102.09300000 102.17000000 102.07700000 102.19500000 102.13745950 0.15939745 5115 1407787200 2014.08.11 20:00 102.17000000 102.18600000 102.13200000 102.22600000 102.14208240 0.15524814 2791 1407801600 2014.08.12 00:00 102.18700000 102.28500000 102.17600000 102.30200000 102.15569360 0.16360106 2663 1407816000 2014.08.12 04:00 102.28600000 102.28400000 102.26300000 102.36100000 102.16791326 0.17018322 3486 1407830400 2014.08.12 08:00 102.28600000 102.29000000 102.23100000 102.30900000 102.17954057 0.17678168 4149 1407844800 2014.08.12 12:00 102.29200000 102.17300000 102.13700000 102.36300000 102.17891766 0.17619858 4494 1407859200 2014.08.12 16:00 102.17400000 102.25300000 102.09100000 102.27400000 102.18597312 0.17728347 6342 1407873600 2014.08.12 20:00 102.25100000 102.25400000 102.19900000 102.26100000 102.19245187 0.18014984 3384 1407888000 2014.08.13 00:00 102.26000000 102.22900000 102.22700000 102.31500000 102.19593264 0.18103368 2727 1407902400 2014.08.13 04:00 102.23000000 102.28700000 102.22400000 102.31800000 102.20460572 0.18475088 2946 1407916800 2014.08.13 08:00 102.28700000 102.47900000 102.24800000 102.50900000 102.23073851 0.20412747 5357 1407931200 2014.08.13 12:00 102.47900000 102.26600000 102.23300000 102.49400000 102.23409675 0.18249944 5746 1407945600 2014.08.13 16:00 102.26600000 102.45300000 102.24700000 102.54200000 102.25494468 0.16647703 6570 1407960000 2014.08.13 20:00 102.45400000 102.41200000 102.40800000 102.47900000 102.26990233 0.15350257 3080 1407974400 2014.08.14 00:00 102.41800000 102.55900000 102.39900000 102.56000000 102.29743544 0.14492302 2957 1407988800 2014.08.14 04:00 102.56000000 102.57700000 102.53800000 102.65400000 102.32406064 0.14968878 3240 1408003200 2014.08.14 08:00 102.57800000 102.43900000 102.40700000 102.62000000 102.33500724 0.14797627 5189 1408017600 2014.08.14 12:00 102.43600000 102.34300000 102.30900000 102.46300000 102.33576846 0.14108516 5576 1408032000 2014.08.14 16:00 102.34200000 102.50600000 102.32600000 102.52000000 102.35198098 0.13659209 5472 1408046400 2014.08.14 20:00 102.50400000 102.44700000 102.42900000 102.53700000 102.36103041 0.12647766 3251 1408060800 2014.08.15 00:00 102.44500000 102.51100000 102.44500000 102.52300000 102.37531323 0.12442995 2962 1408075200 2014.08.15 04:00 102.50900000 102.51800000 102.48500000 102.56000000 102.38890245 0.12171139 2705 1408089600 2014.08.15 08:00 102.51800000 102.54800000 102.48000000 102.56100000 102.40405460 0.12527322 3666 1408104000 2014.08.15 12:00 102.54900000 102.64900000 102.54000000 102.71400000 102.42738273 0.13511394 5735 1408118400 2014.08.15 16:00 102.65000000 102.29500000 102.13700000 102.69800000 102.41477485 0.13381500 11970 1408132800 2014.08.15 20:00 102.29800000 102.35800000 102.28000000 102.40300000 102.40936772 0.12337512 4169 1408320000 2014.08.18 00:00 102.30100000 102.36200000 102.30100000 102.44300000 102.40485651 0.11945227 2952 1408334400 2014.08.18 04:00 102.36200000 102.31200000 102.24600000 102.36400000 102.39601303 0.11849379 2968 1408348800 2014.08.18 08:00 102.31100000 102.46400000 102.30400000 102.49200000 102.40248798 0.11117209 4476 1408363200 2014.08.18 12:00 102.46300000 102.53200000 102.42700000 102.56700000 102.41482246 0.10711719 4079 1408377600 2014.08.18 16:00 102.53400000 102.56100000 102.52200000 102.59400000 102.42874413 0.10674726 5044 1408392000 2014.08.18 20:00 102.56100000 102.56300000 102.53400000 102.59100000 102.44153040 0.10034386 2441 1408406400 2014.08.19 00:00 102.55800000 102.59700000 102.55200000 102.64800000 102.45633703 0.10208070 2281 1408420800 2014.08.19 04:00 102.59600000 102.59400000 102.57000000 102.64000000 102.46944779 0.10317051 2612 1408435200 2014.08.19 08:00 102.59300000 102.60600000 102.52000000 102.62600000 102.48245276 0.10408398 4285 1408449600 2014.08.19 12:00 102.60600000 102.71400000 102.59600000 102.79000000 102.50450488 0.11383424 4858 1408464000 2014.08.19 16:00 102.71300000 102.88200000 102.69100000 102.89700000 102.54045680 0.14206976 6067 1408478400 2014.08.19 20:00 102.88000000 102.91200000 102.86100000 102.92800000 102.57584186 0.16111319 2535 1408492800 2014.08.20 00:00 102.89400000 102.98600000 102.89100000 102.99800000 102.61490454 0.18990622 3158 1408507200 2014.08.20 04:00 102.98600000 103.14300000 102.90500000 103.22500000 102.66519935 0.22823162 4644 1408521600 2014.08.20 08:00 103.14300000 103.27500000 103.13200000 103.33400000 102.72327560 0.27455622 6180 1408536000 2014.08.20 12:00 103.27600000 103.29500000 103.19900000 103.40300000 102.77772554 0.31150249 5686 1408550400 2014.08.20 16:00 103.29600000 103.35300000 103.25300000 103.37600000 102.83251359 0.34637961 5779 1408564800 2014.08.20 20:00 103.35400000 103.75600000 103.33500000 103.84700000 102.92046467 0.42220941 6914 1408579200 2014.08.21 00:00 103.77000000 103.82000000 103.67100000 103.83200000 103.00613471 0.46673681 3431 1408593600 2014.08.21 04:00 103.82100000 103.86200000 103.80000000 103.95900000 103.08764569 0.50260315 4420 1408608000 2014.08.21 08:00 103.86300000 103.84900000 103.72900000 103.90800000 103.16015562 0.52218947 5728 1408622400 2014.08.21 12:00 103.84800000 103.78300000 103.72700000 103.88800000 103.21947413 0.51908833 5021 1408636800 2014.08.21 16:00 103.78200000 103.81600000 103.60000000 103.84600000 103.27628612 0.52000300 6986 1408651200 2014.08.21 20:00 103.81500000 103.84100000 103.75000000 103.86900000 103.33006839 0.51829496 2444 1408665600 2014.08.22 00:00 103.83900000 103.91900000 103.82200000 103.95100000 103.38615712 0.51512287 2613 1408680000 2014.08.22 04:00 103.91800000 103.76000000 103.71200000 103.94700000 103.42176120 0.49309863 3563 1408694400 2014.08.22 08:00 103.75900000 103.74600000 103.67600000 103.79400000 103.45264109 0.46579022 4308 1408708800 2014.08.22 12:00 103.74700000 103.76400000 103.50000000 103.82600000 103.48229432 0.43097252 5991 1408723200 2014.08.22 16:00 103.76400000 103.96300000 103.64800000 104.19400000 103.52807581 0.39668826 10695 1408737600 2014.08.22 20:00 103.96100000 103.87400000 103.84600000 103.96400000 103.56102097 0.35759776 3685 1408924800 2014.08.25 00:00 104.20200000 104.16400000 104.13000000 104.27200000 103.61844755 0.34170679 4204 1408939200 2014.08.25 04:00 104.16500000 104.23200000 104.12500000 104.26000000 103.67688111 0.32146792 3448 1408953600 2014.08.25 08:00 104.23100000 104.01700000 103.98300000 104.23100000 103.70927339 0.28428967 5184 1408968000 2014.08.25 12:00 104.01700000 104.01800000 103.86200000 104.04900000 103.73867592 0.25449491 4823 1408982400 2014.08.25 16:00 104.01900000 103.95900000 103.92400000 104.06000000 103.75965917 0.22946022 4744 1408996800 2014.08.25 20:00 103.95800000 104.05100000 103.95300000 104.05900000 103.78740591 0.20084662 2359 1409011200 2014.08.26 00:00 104.04900000 104.02700000 104.01900000 104.11700000 103.81022440 0.16926946 3081 1409025600 2014.08.26 04:00 104.02700000 103.86400000 103.74900000 104.03100000 103.81534588 0.16609603 5089 1409040000 2014.08.26 08:00 103.86400000 103.90500000 103.83800000 103.93700000 103.82388437 0.16205701 4331 1409054400 2014.08.26 12:00 103.90500000 103.89900000 103.82400000 104.03200000 103.83103824 0.15846593 5371 1409068800 2014.08.26 16:00 103.89600000 104.06100000 103.84300000 104.17200000 103.85293936 0.15409859 6011 1409083200 2014.08.26 20:00 104.06700000 104.06100000 104.02700000 104.16500000 103.87275466 0.14942973 3443 1409097600 2014.08.27 00:00 104.04900000 104.08400000 104.04900000 104.16000000 103.89287326 0.14586145 3459 1409112000 2014.08.27 04:00 104.08400000 104.00600000 103.93400000 104.08400000 103.90364724 0.14234842 4247 1409126400 2014.08.27 08:00 104.00700000 103.89900000 103.85800000 104.07400000 103.90320464 0.14251056 5515 1409140800 2014.08.27 12:00 103.89600000 103.79700000 103.77900000 103.95500000 103.89308992 0.14591879 4467 1409155200 2014.08.27 16:00 103.79700000 103.95200000 103.79700000 104.00200000 103.86003094 0.15249511 5066 1409227200 2014.08.28 12:00 103.76200000 103.75900000 103.55700000 103.88200000 103.85040894 0.13487714 8311 1409241600 2014.08.28 16:00 103.75800000 103.76700000 103.69700000 103.82200000 103.84246524 0.13491933 6007 1409256000 2014.08.28 20:00 103.76800000 103.72000000 103.65400000 103.77400000 103.83080188 0.13724784 2898 1409270400 2014.08.29 00:00 103.72000000 103.74100000 103.65500000 103.75600000 103.82224932 0.13946129 3031 1409284800 2014.08.29 04:00 103.74100000 103.83100000 103.69300000 103.85800000 103.82308272 0.12941550 3765 1409299200 2014.08.29 08:00 103.83100000 103.89800000 103.77000000 103.91100000 103.83021770 0.11975210 4421 1409313600 2014.08.29 12:00 103.89800000 103.95800000 103.85500000 103.99000000 103.84238744 0.11908470 5061 1409328000 2014.08.29 16:00 103.95500000 104.03200000 103.80900000 104.06600000 103.86044578 0.12139197 7177 1409342400 2014.08.29 20:00 104.03200000 104.05100000 104.02300000 104.10600000 103.87859380 0.12572381 3452 1409529600 2014.09.01 00:00 104.18000000 104.13200000 104.12300000 104.20900000 103.90272772 0.13157009 2675 1409544000 2014.09.01 04:00 104.13100000 104.17900000 104.12500000 104.19100000 103.92903937 0.14437637 2592 1409558400 2014.09.01 08:00 104.17900000 104.15100000 104.10100000 104.19300000 103.95017848 0.15410384 4265 1409572800 2014.09.01 12:00 104.15000000 104.28700000 104.14800000 104.30600000 103.98225672 0.18044443 3658 1409587200 2014.09.01 16:00 104.28800000 104.26400000 104.21900000 104.29300000 104.00908941 0.19884813 2994 1409601600 2014.09.01 20:00 104.26400000 104.34900000 104.26400000 104.35100000 104.04146185 0.21736924 1695 1409616000 2014.09.02 00:00 104.34500000 104.40500000 104.29800000 104.40900000 104.07608453 0.24223939 2586 1409630400 2014.09.02 04:00 104.40600000 104.80100000 104.39600000 104.86600000 104.14512410 0.30686352 7188 1409644800 2014.09.02 08:00 104.80100000 104.86600000 104.77500000 104.88800000 104.21377895 0.35431580 5695 1409659200 2014.09.02 12:00 104.86600000 104.94500000 104.86400000 105.01500000 104.28341905 0.39487100 6525 1409673600 2014.09.02 16:00 104.94500000 105.11400000 104.92100000 105.21100000 104.36252199 0.44073501 7790 1409688000 2014.09.02 20:00 105.11400000 105.09100000 105.05700000 105.15800000 104.43190085 0.46792979 3576 1409702400 2014.09.03 00:00 105.09300000 105.18300000 105.07300000 105.27000000 104.50343410 0.49184318 3742 1409716800 2014.09.03 04:00 105.18200000 105.17700000 105.15300000 105.31000000 104.56758324 0.49836990 4543 1409731200 2014.09.03 08:00 105.17600000 104.94800000 104.86400000 105.19900000 104.60381340 0.47841480 9918 1409745600 2014.09.03 12:00 104.94700000 104.97600000 104.94400000 105.12200000 104.63925975 0.46010908 6604 1409760000 2014.09.03 16:00 104.97500000 104.85200000 104.84000000 105.02100000 104.65952072 0.43471325 6640 1409774400 2014.09.03 20:00 104.85400000 104.79300000 104.74100000 104.88200000 104.67223304 0.40764828 3249 1409788800 2014.09.04 00:00 104.77200000 104.88600000 104.77200000 104.94000000 104.69259179 0.38518908 3472 1409803200 2014.09.04 04:00 104.88400000 104.83200000 104.75800000 104.94300000 104.70586877 0.35837581 4342 1409817600 2014.09.04 08:00 104.83200000 104.89800000 104.80600000 105.01600000 104.72416698 0.33546676 5275 1409832000 2014.09.04 12:00 104.89700000 104.95900000 104.78400000 105.18800000 104.74653203 0.31311633 9798 1409846400 2014.09.04 16:00 104.96200000 105.29700000 104.88000000 105.36600000 104.79895755 0.29624830 11085 1409860800 2014.09.04 20:00 105.29800000 105.26000000 105.10200000 105.30800000 104.84286635 0.28070868 4502 1409875200 2014.09.05 00:00 105.24100000 105.46600000 105.24100000 105.70500000 104.90221242 0.26773545 6740 1409889600 2014.09.05 04:00 105.46500000 105.30900000 105.23100000 105.47300000 104.94095409 0.24156404 5966 1409904000 2014.09.05 08:00 105.30800000 105.24500000 105.16100000 105.37000000 104.96991084 0.20840265 5767 1409918400 2014.09.05 12:00 105.24500000 104.90900000 104.74100000 105.25900000 104.96410981 0.20774253 8583 1409932800 2014.09.05 16:00 104.91300000 105.07800000 104.68200000 105.09000000 104.97495650 0.20332775 9388 1409947200 2014.09.05 20:00 105.07800000 105.08100000 104.99400000 105.09100000 104.98505588 0.20022053 3661 1410134400 2014.09.08 00:00 105.08300000 105.10300000 105.03800000 105.22500000 104.99628865 0.19553608 3966 1410148800 2014.09.08 04:00 105.10300000 105.07900000 104.99000000 105.13000000 105.00416592 0.19256952 3760 1410163200 2014.09.08 08:00 105.07700000 105.15300000 105.07500000 105.15600000 105.01834060 0.18726029 5376 1410177600 2014.09.08 12:00 105.15200000 105.31200000 105.11900000 105.32700000 105.04630816 0.18950328 5799 1410192000 2014.09.08 16:00 105.30900000 105.87900000 105.28000000 105.90600000 105.12561214 0.25487206 9224 1410206400 2014.09.08 20:00 105.88000000 106.02100000 105.82400000 106.08600000 105.21088718 0.32175409 7726 1410220800 2014.09.09 00:00 106.03200000 106.02400000 105.94500000 106.16700000 105.28832649 0.36510807 4793 1410235200 2014.09.09 04:00 106.02400000 106.25600000 105.95200000 106.33600000 105.38048588 0.41685086 7542 1410249600 2014.09.09 08:00 106.25600000 106.31100000 106.20500000 106.38800000 105.46910627 0.46249939 7555 1410264000 2014.09.09 12:00 106.31300000 106.23400000 106.05000000 106.33300000 105.54195329 0.48153070 7875 1410278400 2014.09.09 16:00 106.23400000 106.40800000 106.12900000 106.47300000 105.62443393 0.50911329 10661 1410292800 2014.09.09 20:00 106.40900000 106.20000000 106.03800000 106.44700000 105.67924975 0.51123296 6438 1410307200 2014.09.10 00:00 106.17300000 106.17100000 106.04000000 106.25000000 105.72608310 0.52289937 4824 1410321600 2014.09.10 04:00 106.17000000 106.46700000 106.13700000 106.52000000 105.79664662 0.54840202 6878 1410336000 2014.09.10 08:00 106.46800000 106.73100000 106.34100000 106.79300000 105.88563265 0.59616072 8894 1410350400 2014.09.10 12:00 106.72900000 106.76300000 106.52100000 106.79400000 105.96919145 0.62850025 8890 1410364800 2014.09.10 16:00 106.76000000 106.76900000 106.56200000 106.87600000 106.04536369 0.64614720 10663 1410379200 2014.09.10 20:00 106.77000000 106.85200000 106.71100000 106.88400000 106.12218620 0.63180256 5678 1410393600 2014.09.11 00:00 106.86200000 106.76200000 106.69400000 106.87000000 106.18312084 0.61165905 5110 1410408000 2014.09.11 04:00 106.76100000 106.91600000 106.63900000 106.94600000 106.25291886 0.58896135 6169 1410422400 2014.09.11 08:00 106.91600000 106.97800000 106.79500000 107.03600000 106.32197421 0.55699526 8753 1410436800 2014.09.11 12:00 106.97700000 106.68600000 106.65100000 107.15300000 106.35664333 0.48913175 9156 1410451200 2014.09.11 16:00 106.69200000 106.88800000 106.69200000 107.19800000 106.40724873 0.41943262 11640 1410465600 2014.09.11 20:00 106.88900000 107.09700000 106.79700000 107.14000000 106.47293932 0.35937381 5211 1410480000 2014.09.12 00:00 107.04600000 107.14400000 106.96800000 107.21800000 106.53684986 0.35203537 4871 1410494400 2014.09.12 04:00 107.14400000 107.26900000 107.12100000 107.39300000 106.60657845 0.35640498 6233 1410508800 2014.09.12 08:00 107.26800000 107.23200000 107.09100000 107.31500000 106.66614241 0.34818505 7215 1410523200 2014.09.12 12:00 107.23100000 107.19800000 107.10000000 107.34900000 106.71679551 0.34734866 7492 1410537600 2014.09.12 16:00 107.20000000 107.17200000 107.15400000 107.38200000 106.76014832 0.34309830 9643 1410552000 2014.09.12 20:00 107.17200000 107.36000000 107.13400000 107.38300000 106.81727705 0.33838365 4826 1410739200 2014.09.15 00:00 107.19500000 107.31500000 107.19100000 107.36300000 106.86467924 0.33624573 2864 1410753600 2014.09.15 04:00 107.31400000 107.28700000 107.15600000 107.33600000 106.90490026 0.30726878 3909 1410768000 2014.09.15 08:00 107.28600000 107.27000000 107.19000000 107.35100000 106.93967166 0.26115442 5639 1410782400 2014.09.15 12:00 107.27200000 107.24200000 107.21600000 107.30300000 106.96846484 0.23722382 5702 1410796800 2014.09.15 16:00 107.24100000 107.19700000 107.00900000 107.26300000 106.99023009 0.22831438 8242 1410811200 2014.09.15 20:00 107.19800000 107.18200000 107.10400000 107.20600000 107.00849389 0.21919068 3387 1410825600 2014.09.16 00:00 107.18600000 107.10100000 107.09400000 107.20700000 107.01730400 0.20961734 4051 1410840000 2014.09.16 04:00 107.10300000 107.23200000 106.92800000 107.23500000 107.03775124 0.20207559 6994 1410854400 2014.09.16 08:00 107.23100000 107.07500000 107.02100000 107.33000000 107.04129874 0.19072117 7884 1410868800 2014.09.16 12:00 107.07500000 107.11100000 106.98700000 107.16800000 107.04793695 0.18549796 7131 1410883200 2014.09.16 16:00 107.11400000 107.05800000 106.81100000 107.21300000 107.04889534 0.18429370 9910 1410897600 2014.09.16 20:00 107.05900000 107.12400000 107.03100000 107.21800000 107.05604816 0.16084178 5003 1410912000 2014.09.17 00:00 107.10500000 107.22100000 107.10000000 107.26500000 107.07175786 0.14737693 3922 1410926400 2014.09.17 04:00 107.22100000 107.22800000 107.13600000 107.28500000 107.08663807 0.13887685 3997 1410940800 2014.09.17 08:00 107.22700000 107.24700000 107.16000000 107.30600000 107.10191063 0.13036048 6491 1410955200 2014.09.17 12:00 107.24900000 107.21900000 107.14100000 107.35300000 107.11306200 0.11891562 6221 1410969600 2014.09.17 16:00 107.21900000 107.59100000 107.20900000 107.65300000 107.15857990 0.13059475 8086 1410984000 2014.09.17 20:00 107.59000000 108.37100000 107.39200000 108.38900000 107.27404849 0.27519694 14519 1410998400 2014.09.18 00:00 108.34000000 108.45400000 108.31700000 108.67700000 107.38642482 0.37640059 7132 1411012800 2014.09.18 04:00 108.45600000 108.73800000 108.40500000 108.77500000 107.51514627 0.49261472 6752 1411027200 2014.09.18 08:00 108.73700000 108.55200000 108.49800000 108.86800000 107.61389424 0.55865867 8866 1411041600 2014.09.18 12:00 108.55600000 108.75800000 108.55600000 108.95800000 107.72285669 0.63112469 9042 1411056000 2014.09.18 16:00 108.76000000 108.66500000 108.59400000 108.84100000 107.81258463 0.67768763 9192 1411070400 2014.09.18 20:00 108.66600000 108.67800000 108.63500000 108.78600000 107.89500514 0.71232928 4264 1411084800 2014.09.19 00:00 108.68200000 108.80100000 108.63600000 108.85700000 107.98129036 0.74367960 6017 1411099200 2014.09.19 04:00 108.79800000 109.15800000 108.77700000 109.45800000 108.09335795 0.79249815 12301 1411113600 2014.09.19 08:00 109.16500000 108.86300000 108.83200000 109.26100000 108.16665719 0.79609382 8920 1411128000 2014.09.19 12:00 108.86500000 108.66300000 108.59300000 108.94600000 108.21392794 0.78592395 9588 1411142400 2014.09.19 16:00 108.66300000 108.95900000 108.62800000 109.09900000 108.28488718 0.77364197 10494 1411156800 2014.09.19 20:00 108.95700000 109.06000000 108.88000000 109.06800000 108.35870745 0.75804465 4344 1411344000 2014.09.22 00:00 109.07000000 108.95900000 108.87900000 109.18500000 108.41587817 0.71852061 4574 1411358400 2014.09.22 04:00 108.95500000 108.81600000 108.66400000 109.10400000 108.45398501 0.66594875 7685 1411372800 2014.09.22 08:00 108.81800000 109.09300000 108.74600000 109.12000000 108.51484358 0.62190674 7824 1411387200 2014.09.22 12:00 109.09200000 108.96600000 108.88700000 109.09400000 108.55781086 0.55708753 6702 1411401600 2014.09.22 16:00 108.96600000 108.92300000 108.83800000 109.19200000 108.59259078 0.47423856 10065 1411416000 2014.09.22 20:00 108.92400000 108.82900000 108.74500000 108.95200000 108.61510594 0.35638427 4618 1411430400 2014.09.23 00:00 108.78700000 108.73400000 108.69900000 108.85400000 108.62642918 0.26678196 3309 1411444800 2014.09.23 04:00 108.73400000 108.76500000 108.60200000 108.84000000 108.63962640 0.25276591 4541 1411459200 2014.09.23 08:00 108.76400000 108.37500000 108.25500000 108.77200000 108.61442389 0.27437674 8795 1411473600 2014.09.23 12:00 108.37900000 108.64600000 108.28500000 108.68400000 108.61743114 0.27089241 8700 1411488000 2014.09.23 16:00 108.64600000 108.93500000 108.56500000 108.99200000 108.64767579 0.25715483 9365 1411502400 2014.09.23 20:00 108.93700000 108.88300000 108.81500000 108.94800000 108.67008762 0.24542926 5062 1411516800 2014.09.24 00:00 108.88800000 108.69100000 108.45900000 108.90000000 108.67207928 0.24409802 6495 1411531200 2014.09.24 04:00 108.69300000 108.52200000 108.50900000 108.78000000 108.65778601 0.25590151 6493 1411545600 2014.09.24 08:00 108.52500000 108.60200000 108.49000000 108.68500000 108.65247306 0.25766236 7538 1411560000 2014.09.24 12:00 108.60100000 108.67100000 108.55600000 108.80300000 108.65423753 0.23047693 7372 1411574400 2014.09.24 16:00 108.66800000 108.87500000 108.66600000 108.99200000 108.67526253 0.21853936 10395 1411588800 2014.09.24 20:00 108.87500000 109.03900000 108.81500000 109.15000000 108.70990419 0.21386162 4442 1411603200 2014.09.25 00:00 109.02700000 109.15200000 109.00900000 109.33700000 108.75200855 0.21056097 6019 1411617600 2014.09.25 04:00 109.15200000 109.12900000 109.07300000 109.25300000 108.78791250 0.20583938 6037 1411632000 2014.09.25 08:00 109.13000000 109.24000000 109.11800000 109.37500000 108.83096845 0.21937101 8962 1411646400 2014.09.25 12:00 109.24200000 109.14700000 109.11900000 109.33200000 108.86106670 0.22850246 7399 1411660800 2014.09.25 16:00 109.14500000 108.76600000 108.52100000 109.27900000 108.85201272 0.22306410 14366 1411675200 2014.09.25 20:00 108.76500000 108.74800000 108.59200000 108.85200000 108.84210675 0.22222107 6311 1411689600 2014.09.26 00:00 108.71700000 108.53500000 108.47700000 108.78400000 108.81285849 0.23020374 6579 1411704000 2014.09.26 04:00 108.53400000 108.97800000 108.53400000 109.10400000 108.82858625 0.23305609 8232 1411718400 2014.09.26 08:00 108.97900000 109.00700000 108.85100000 109.16300000 108.84557804 0.23562671 8935 1411732800 2014.09.26 12:00 109.00700000 109.25500000 108.96800000 109.27900000 108.88457061 0.25295838 7618 1411747200 2014.09.26 16:00 109.25900000 109.34200000 109.06700000 109.39800000 108.92813531 0.24760925 10696 1411761600 2014.09.26 20:00 109.34200000 109.26900000 109.22000000 109.53000000 108.96059861 0.25193003 5060 1411948800 2014.09.29 00:00 109.28100000 109.35700000 109.26200000 109.50800000 108.99835113 0.26969043 6008 1411963200 2014.09.29 04:00 109.35400000 109.44900000 109.32400000 109.48400000 109.04127007 0.29136287 7301 1411977600 2014.09.29 08:00 109.45000000 109.62000000 109.44300000 109.74400000 109.09638720 0.31498702 10453 1411992000 2014.09.29 12:00 109.61900000 109.24100000 109.20600000 109.63100000 109.11015985 0.29095131 8953 1412006400 2014.09.29 16:00 109.24100000 109.33300000 109.13100000 109.41700000 109.13138272 0.27346146 10487 1412020800 2014.09.29 20:00 109.33500000 109.48700000 109.33500000 109.50400000 109.16525103 0.26551407 4905 1412035200 2014.09.30 00:00 109.48800000 109.47700000 109.32300000 109.48900000 109.19494141 0.26690190 4120 1412049600 2014.09.30 04:00 109.47400000 109.30900000 109.18600000 109.50700000 109.20580413 0.26618043 7187 1412064000 2014.09.30 08:00 109.30900000 109.55500000 109.22200000 109.58300000 109.23906088 0.27836086 8028 1412078400 2014.09.30 12:00 109.55500000 109.75300000 109.51100000 109.84700000 109.28800747 0.30340858 10212 1412092800 2014.09.30 16:00 109.75400000 109.65200000 109.49400000 109.77300000 109.32267342 0.31848433 11779 1412107200 2014.09.30 20:00 109.65300000 109.65100000 109.61900000 109.73200000 109.35394262 0.32916602 4736 1412121600 2014.10.01 00:00 109.62600000 109.73100000 109.55400000 109.75900000 109.38985285 0.31725243 4697 1412136000 2014.10.01 04:00 109.73200000 109.94100000 109.72200000 110.08600000 109.44234305 0.31182194 8982 1412150400 2014.10.01 08:00 109.93800000 109.81200000 109.72000000 109.94300000 109.47754848 0.25066104 8769 1412164800 2014.10.01 12:00 109.81100000 109.62100000 109.59100000 109.98000000 109.49121053 0.22615075 9587 1412179200 2014.10.01 16:00 109.62100000 109.28900000 109.13200000 109.70400000 109.47195238 0.20603969 15024 1412193600 2014.10.01 20:00 109.28700000 108.88600000 108.86700000 109.36700000 109.41614739 0.24950937 8597 1412208000 2014.10.02 00:00 108.87500000 109.06000000 108.87000000 109.11500000 109.38222859 0.27100045 7088 1412222400 2014.10.02 04:00 109.05900000 108.70000000 108.55300000 109.05900000 109.31725444 0.32955518 11093 1412236800 2014.10.02 08:00 108.70700000 108.39500000 108.31900000 108.95400000 109.22942068 0.41589903 11426 1412251200 2014.10.02 12:00 108.39300000 108.65500000 108.36500000 108.88800000 109.17471395 0.45184522 11812 1412265600 2014.10.02 16:00 108.65500000 108.23800000 108.00800000 108.71500000 109.08550310 0.51626058 16566 1412280000 2014.10.02 20:00 108.23500000 108.41600000 108.13000000 108.47000000 109.02174090 0.55903672 7938 1412294400 2014.10.03 00:00 108.43400000 108.75300000 108.35300000 108.80700000 108.99614653 0.56748930 5421 1412308800 2014.10.03 04:00 108.75300000 108.80900000 108.72900000 108.95000000 108.97832305 0.56462688 6387 1412323200 2014.10.03 08:00 108.80800000 108.91800000 108.66400000 109.00100000 108.97257800 0.55555364 8085 1412337600 2014.10.03 12:00 108.91600000 109.39900000 108.79500000 109.64500000 109.01318962 0.54622417 8920 1412352000 2014.10.03 16:00 109.39900000 109.78000000 109.30200000 109.90300000 109.08621918 0.54321421 13136 1412366400 2014.10.03 20:00 109.77200000 109.77600000 109.70000000 109.86300000 109.15191259 0.53796930 3995 1412553600 2014.10.06 00:00 109.74700000 109.71400000 109.61400000 109.84900000 109.20544472 0.54116728 4487 1412568000 2014.10.06 04:00 109.71400000 109.60200000 109.54600000 109.71900000 109.24321189 0.54271882 4208 1412582400 2014.10.06 08:00 109.60100000 109.37800000 109.32800000 109.60200000 109.25604885 0.53472504 7576 1412596800 2014.10.06 12:00 109.37700000 109.33800000 109.15500000 109.48000000 109.26385373 0.51466968 7691 1412611200 2014.10.06 16:00 109.33800000 108.91000000 108.86900000 109.47400000 109.23015337 0.49496547 12513 1412625600 2014.10.06 20:00 108.90700000 108.77700000 108.65200000 109.08200000 109.18699591 0.48274159 7918 1412640000 2014.10.07 00:00 108.77800000 108.95800000 108.68900000 108.97300000 109.16518677 0.47798320 6033 1412654400 2014.10.07 04:00 108.95700000 108.95000000 108.75800000 109.23200000 109.14469279 0.47075818 9223 1412668800 2014.10.07 08:00 108.94600000 108.45500000 108.38400000 108.95600000 109.07900777 0.47940144 12637 1412683200 2014.10.07 12:00 108.45400000 108.41300000 108.31600000 108.77300000 109.01557846 0.48631333 10812 1412697600 2014.10.07 16:00 108.41300000 108.25400000 108.11100000 108.43600000 108.94304717 0.49554865 14766 1412712000 2014.10.07 20:00 108.25400000 108.02100000 107.81900000 108.38200000 108.85523316 0.54002101 8294 1412726400 2014.10.08 00:00 107.99700000 108.22400000 107.75400000 108.29100000 108.79511571 0.55369051 7592 1412740800 2014.10.08 04:00 108.22100000 108.41500000 108.20500000 108.45600000 108.75891422 0.56442098 8161 1412755200 2014.10.08 08:00 108.41500000 108.01500000 107.96900000 108.53500000 108.68806524 0.60991954 11025 1412769600 2014.10.08 12:00 108.01400000 108.14200000 107.82800000 108.39600000 108.63605903 0.63875731 10213 1412784000 2014.10.08 16:00 108.13900000 108.44000000 107.99100000 108.48700000 108.61738674 0.64360212 14258 1412798400 2014.10.08 20:00 108.44100000 108.07100000 108.05000000 108.74000000 108.56534991 0.64684462 12245 1412812800 2014.10.09 00:00 108.08100000 108.17300000 108.01900000 108.31400000 108.52798325 0.60323495 6711 1412827200 2014.10.09 04:00 108.17300000 107.87300000 107.79400000 108.19900000 108.46560389 0.56666431 8443 1412841600 2014.10.09 08:00 107.87400000 107.92300000 107.60300000 107.97800000 108.41392733 0.51560238 11725 1412856000 2014.10.09 12:00 107.92400000 107.79600000 107.52800000 107.97500000 108.35507711 0.46827482 12401 1412870400 2014.10.09 16:00 107.79600000 107.92100000 107.71800000 108.18100000 108.31373643 0.42185118 16843 1412884800 2014.10.09 20:00 107.92200000 107.83300000 107.72300000 107.98300000 108.26795201 0.36864642 9145 1412899200 2014.10.10 00:00 107.83900000 107.73700000 107.65300000 107.98100000 108.21738515 0.35643560 6190 1412913600 2014.10.10 04:00 107.73800000 107.81400000 107.64900000 107.94200000 108.17896752 0.34273387 7032 1412928000 2014.10.10 08:00 107.80900000 107.95300000 107.69600000 108.15400000 108.15744680 0.29605673 11261 1412942400 2014.10.10 12:00 107.95100000 107.98700000 107.62100000 108.03700000 108.14121377 0.23498302 13294 1412956800 2014.10.10 16:00 107.98300000 107.85900000 107.75400000 108.06000000 108.11433627 0.22300186 16287 1412971200 2014.10.10 20:00 107.85400000 107.64100000 107.62200000 107.85900000 108.06925663 0.22047816 6722 1413158400 2014.10.13 00:00 107.50700000 107.24600000 107.17900000 107.55000000 107.99085123 0.26248233 6846 1413172800 2014.10.13 04:00 107.24600000 107.18300000 107.06100000 107.24700000 107.91391302 0.30873129 6228 1413187200 2014.10.13 08:00 107.18300000 107.51700000 107.14500000 107.57200000 107.87611178 0.31147833 9446 1413201600 2014.10.13 12:00 107.51600000 107.28300000 107.17200000 107.53900000 107.81962494 0.31141444 8695 1413216000 2014.10.13 16:00 107.28200000 107.45800000 107.18000000 107.50000000 107.78518447 0.31768973 13128 1413230400 2014.10.13 20:00 107.45700000 106.83500000 106.77900000 107.47000000 107.69469071 0.37066027 8592 1413244800 2014.10.14 00:00 106.80100000 107.08100000 106.75700000 107.18500000 107.63624398 0.35736947 7091 1413259200 2014.10.14 04:00 107.08100000 107.15800000 107.06200000 107.30200000 107.59069693 0.36014637 7268 1413273600 2014.10.14 08:00 107.15700000 106.96200000 106.92000000 107.31000000 107.53082104 0.36274703 11657 1413288000 2014.10.14 12:00 106.96200000 106.96200000 106.67100000 107.12400000 107.47664760 0.37724201 14235 1413302400 2014.10.14 16:00 106.96100000 107.05800000 106.89200000 107.19100000 107.43677640 0.37644444 15128 1413316800 2014.10.14 20:00 107.06100000 107.05200000 106.84500000 107.10900000 107.40013103 0.37853314 8940 1413331200 2014.10.15 00:00 107.04500000 107.24200000 107.04400000 107.40300000 107.38507093 0.36191976 6094 1413345600 2014.10.15 04:00 107.24300000 107.26200000 107.04500000 107.32900000 107.37334989 0.34837677 7325 1413360000 2014.10.15 08:00 107.26200000 107.16400000 107.09100000 107.49500000 107.35341181 0.34036428 11192 1413374400 2014.10.15 12:00 107.16400000 106.28500000 106.20500000 107.34300000 107.25165830 0.39183884 14184 1413388800 2014.10.15 16:00 106.29100000 105.82200000 105.19600000 106.40200000 107.11550037 0.47198699 23755 1413403200 2014.10.15 20:00 105.82300000 105.92600000 105.68100000 106.26600000 107.00221462 0.50347744 15144 1413417600 2014.10.16 00:00 105.93700000 106.05400000 105.75400000 106.08900000 106.91190846 0.51204537 8199 1413432000 2014.10.16 04:00 106.05300000 106.12800000 105.84700000 106.21400000 106.83725052 0.51742542 8133 1413446400 2014.10.16 08:00 106.12100000 105.93800000 105.79300000 106.32900000 106.75160761 0.55129923 14305 1413460800 2014.10.16 12:00 105.93700000 105.67700000 105.50600000 105.95500000 106.64926403 0.60093113 20103 1413475200 2014.10.16 16:00 105.67900000 106.08100000 105.64600000 106.24900000 106.59514364 0.58731693 19939 1413489600 2014.10.16 20:00 106.07900000 106.31400000 106.07900000 106.46000000 106.56836806 0.57222542 10514 1413504000 2014.10.17 00:00 106.30300000 106.32700000 106.22100000 106.49400000 106.54538062 0.53964855 6045 1413518400 2014.10.17 04:00 106.32800000 106.24800000 106.13200000 106.41500000 106.51705866 0.54016535 7539 1413532800 2014.10.17 08:00 106.24200000 106.50800000 106.14200000 106.59700000 106.51619593 0.52523044 11582 1413547200 2014.10.17 12:00 106.50500000 106.46300000 106.34900000 106.62300000 106.51112965 0.50498263 11139 1413561600 2014.10.17 16:00 106.46700000 106.65800000 106.45200000 106.78100000 106.52511730 0.49758535 13850 1413576000 2014.10.17 20:00 106.65800000 106.87600000 106.58100000 106.94100000 106.55853470 0.50006359 7522 1413763200 2014.10.20 00:00 107.10200000 107.13500000 107.00100000 107.23600000 106.61343616 0.51793735 5981 1413777600 2014.10.20 04:00 107.13500000 107.35800000 107.11500000 107.39100000 106.68434700 0.55791007 7146 1413792000 2014.10.20 08:00 107.35800000 107.02200000 106.94900000 107.36500000 106.71650443 0.56278797 9841 1413806400 2014.10.20 12:00 107.02300000 106.94800000 106.81100000 107.18100000 106.73855163 0.56295550 9952 1413820800 2014.10.20 16:00 106.94900000 106.80600000 106.78400000 106.98400000 106.74497528 0.55867528 11910 1413835200 2014.10.20 20:00 106.80500000 106.94300000 106.78100000 106.94600000 106.76383478 0.56084240 4667 1413849600 2014.10.21 00:00 106.93500000 106.81100000 106.70100000 107.00500000 106.76832670 0.52210531 5041 1413864000 2014.10.21 04:00 106.81000000 106.34300000 106.30100000 106.87400000 106.72781940 0.47817382 8127 1413878400 2014.10.21 08:00 106.34200000 106.68200000 106.25000000 106.68300000 106.72345565 0.45236793 10337 1413892800 2014.10.21 12:00 106.68200000 106.69600000 106.55100000 106.91900000 106.72084082 0.43158297 11999 1413907200 2014.10.21 16:00 106.69400000 106.64300000 106.61700000 106.81000000 106.71342741 0.39317641 11461 1413921600 2014.10.21 20:00 106.64400000 106.99300000 106.62400000 107.01800000 106.74005337 0.32649150 4901 1413936000 2014.10.22 00:00 107.00200000 107.01200000 106.95400000 107.11300000 106.76595305 0.29880879 4898 1413950400 2014.10.22 04:00 107.01100000 106.96400000 106.82300000 107.03400000 106.78481467 0.28490339 5032 1413964800 2014.10.22 08:00 106.96300000 106.85400000 106.78900000 107.05500000 106.79140375 0.26607751 9353 1413979200 2014.10.22 12:00 106.85300000 107.27200000 106.85300000 107.30400000 106.83717482 0.25371630 8749 1413993600 2014.10.22 16:00 107.27200000 107.26800000 107.14900000 107.37200000 106.87820579 0.25651656 12952 1414008000 2014.10.22 20:00 107.26800000 107.14400000 107.09700000 107.28200000 106.90351952 0.24324319 6650 1414022400 2014.10.23 00:00 107.13200000 107.18500000 107.10400000 107.23800000 106.93032719 0.24178925 4547 1414036800 2014.10.23 04:00 107.18400000 107.25300000 107.13700000 107.35600000 106.96105793 0.24947015 5790 1414051200 2014.10.23 08:00 107.25000000 107.52900000 107.13300000 107.63600000 107.01514765 0.27757071 10140 1414065600 2014.10.23 12:00 107.52900000 107.86300000 107.42900000 107.87700000 107.09589549 0.33795267 10075 1414080000 2014.10.23 16:00 107.86300000 108.22100000 107.86000000 108.28300000 107.20304830 0.44038824 12881 1414094400 2014.10.23 20:00 108.22100000 108.26600000 108.04900000 108.35200000 107.30428180 0.52030998 7376 1414108800 2014.10.24 00:00 108.26100000 108.00700000 107.87600000 108.30900000 107.37120734 0.54934275 6168 1414123200 2014.10.24 04:00 108.00500000 107.97200000 107.86100000 108.08800000 107.42842569 0.57264942 6555 1414137600 2014.10.24 08:00 107.97500000 108.16600000 107.91200000 108.27400000 107.49867086 0.59724804 9021 1414152000 2014.10.24 12:00 108.16600000 108.03300000 107.89800000 108.20700000 107.54955935 0.56277603 8496 1414166400 2014.10.24 16:00 108.03700000 108.06900000 107.78400000 108.17700000 107.59902989 0.55031299 12703 1414180800 2014.10.24 20:00 108.06800000 108.14300000 107.98300000 108.14600000 107.65083657 0.53420158 4437 1414368000 2014.10.27 00:00 108.32300000 107.98000000 107.94900000 108.32600000 107.68218547 0.49352199 4094 1414382400 2014.10.27 04:00 107.98000000 107.97000000 107.86200000 108.03200000 107.70959637 0.47539886 5398 1414396800 2014.10.27 08:00 107.97000000 107.86300000 107.81200000 108.08800000 107.72420624 0.45089953 6907 1414411200 2014.10.27 12:00 107.86100000 107.84600000 107.72100000 107.95300000 107.73580565 0.41809558 10744 1414425600 2014.10.27 16:00 107.84700000 107.65400000 107.60600000 107.89300000 107.72801463 0.37025643 13475 1414440000 2014.10.27 20:00 107.65700000 107.81400000 107.65300000 107.81400000 107.73620372 0.35461057 4773 1414454400 2014.10.28 00:00 107.79700000 107.96700000 107.78800000 107.98000000 107.75818431 0.33623308 4903 1414468800 2014.10.28 04:00 107.96700000 107.85500000 107.76300000 107.98600000 107.76740486 0.30405131 4488 1414483200 2014.10.28 08:00 107.85600000 107.94500000 107.78600000 107.95000000 107.78431868 0.26862895 5728 1414497600 2014.10.28 12:00 107.94800000 107.83200000 107.71600000 108.17200000 107.78885976 0.23807217 9433 1414512000 2014.10.28 16:00 107.83100000 108.07900000 107.69300000 108.13700000 107.81649216 0.21877676 12486 1414526400 2014.10.28 20:00 108.07800000 108.15900000 108.00500000 108.18600000 107.84911196 0.20792170 4510 1414540800 2014.10.29 00:00 108.15400000 108.17400000 108.07800000 108.20500000 107.88005367 0.18398730 4086 1414555200 2014.10.29 04:00 108.18100000 108.13100000 108.11200000 108.23400000 107.90395332 0.15876121 4170 1414569600 2014.10.29 08:00 108.13000000 108.00800000 107.94300000 108.15600000 107.91386253 0.15410091 5972 1414584000 2014.10.29 12:00 108.00900000 108.13200000 108.00200000 108.16700000 107.93463753 0.15226237 5717 1414598400 2014.10.29 16:00 108.13200000 108.14100000 108.01000000 108.16700000 107.95429110 0.14441822 9454 1414612800 2014.10.29 20:00 108.14000000 108.89400000 108.04400000 108.96300000 108.04378718 0.24219120 12570 1414627200 2014.10.30 00:00 108.88400000 108.97600000 108.74800000 109.03600000 108.13256936 0.32226774 6138 1414641600 2014.10.30 04:00 108.97500000 109.05800000 108.95500000 109.11600000 108.22070561 0.39492824 5574 1414656000 2014.10.30 08:00 109.05800000 109.14800000 109.05500000 109.30600000 108.30901936 0.45896395 8626 1414670400 2014.10.30 12:00 109.15800000 108.92400000 108.90800000 109.35000000 108.36758894 0.48631052 12100 1414684800 2014.10.30 16:00 108.93100000 108.95300000 108.79500000 109.08400000 108.42334238 0.50326549 13541 1414699200 2014.10.30 20:00 108.95300000 109.20400000 108.95200000 109.46200000 108.49769072 0.53212577 9325 1414713600 2014.10.31 00:00 109.21100000 109.30100000 109.17500000 109.39700000 108.57419637 0.54343001 6824 1414728000 2014.10.31 04:00 109.30900000 110.19400000 109.25100000 110.30200000 108.72846338 0.65400012 7822 1414742400 2014.10.31 08:00 110.19500000 111.49900000 110.19500000 111.54200000 108.99232401 0.92257537 21174 1414756800 2014.10.31 12:00 111.50200000 111.93000000 111.45600000 111.94000000 109.27210268 1.15274577 15967 1414771200 2014.10.31 16:00 111.92900000 112.01600000 111.88300000 112.47400000 109.53342623 1.32505572 18594 1414785600 2014.10.31 20:00 112.01500000 112.31300000 111.89700000 112.35600000 109.79814754 1.46912497 8272 1414972800 2014.11.03 00:00 112.96100000 112.70600000 112.64700000 112.98100000 110.07508587 1.61976191 10243 1414987200 2014.11.03 04:00 112.70800000 112.70700000 112.66900000 112.78800000 110.32574436 1.72536690 4376 1415001600 2014.11.03 08:00 112.70900000 112.88100000 112.57300000 112.88700000 110.56910204 1.80622987 10001 1415016000 2014.11.03 12:00 112.88000000 113.79300000 112.87800000 113.88300000 110.87613994 1.92887505 13935 1415030400 2014.11.03 16:00 113.79400000 113.94300000 113.67200000 114.21300000 111.16822185 2.00133118 15068 1415044800 2014.11.03 20:00 113.94300000 114.03900000 113.65000000 114.06400000 111.44162929 2.03983597 7201 1415059200 2014.11.04 00:00 113.97100000 113.59600000 113.39200000 113.99400000 111.64680746 1.99699827 10227 1415073600 2014.11.04 04:00 113.59500000 113.38200000 113.35100000 113.70900000 111.81206389 1.96449182 8368 1415088000 2014.11.04 08:00 113.38300000 113.36500000 113.25800000 113.74000000 111.95996257 1.91001773 11635 1415102400 2014.11.04 12:00 113.36700000 113.42400000 113.16800000 113.51100000 112.09939470 1.83846149 11652 1415116800 2014.11.04 16:00 113.42300000 113.51900000 113.22300000 113.73300000 112.23459521 1.75142466 16240 1415131200 2014.11.04 20:00 113.51800000 113.60100000 113.43400000 113.67400000 112.36472900 1.61492680 5565 1415145600 2014.11.05 00:00 113.53400000 113.58100000 113.41300000 113.79600000 112.48056433 1.43893191 9191 1415160000 2014.11.05 04:00 113.58200000 114.30000000 113.54300000 114.38500000 112.65384392 1.27161771 11085 1415174400 2014.11.05 08:00 114.29900000 114.53300000 114.13400000 114.59200000 112.83281116 1.05639172 14480 1415188800 2014.11.05 12:00 114.53500000 114.71200000 114.42400000 114.83900000 113.01178153 0.90112862 14472 1415203200 2014.11.05 16:00 114.71200000 114.63900000 114.38600000 114.82100000 113.16675472 0.84764485 14626 1415217600 2014.11.05 20:00 114.64000000 114.64700000 114.63000000 114.76400000 113.30773046 0.80843773 5134 1415232000 2014.11.06 00:00 114.62000000 114.94800000 114.57900000 114.98100000 113.46394661 0.77245531 8810 1415246400 2014.11.06 04:00 114.94900000 114.28700000 114.06000000 115.51100000 113.54233264 0.71628071 19119 1415260800 2014.11.06 08:00 114.28000000 114.55600000 114.22600000 114.68500000 113.63887239 0.68216564 12545 1415275200 2014.11.06 12:00 114.55500000 114.85500000 114.48300000 115.04600000 113.75469407 0.64705482 12774 1415289600 2014.11.06 16:00 114.85600000 114.89400000 114.40700000 114.97000000 113.86319940 0.61285388 17679 1415304000 2014.11.06 20:00 114.89500000 115.20000000 114.85000000 115.21500000 113.99051374 0.62839300 6424 1415318400 2014.11.07 00:00 115.23500000 115.22700000 115.07100000 115.38400000 114.10827433 0.64836035 10353 1415332800 2014.11.07 04:00 115.22700000 115.35200000 115.14600000 115.46200000 114.22672440 0.67732138 8908 1415347200 2014.11.07 08:00 115.35300000 115.22500000 115.13200000 115.46100000 114.32179826 0.68003238 11970 1415361600 2014.11.07 12:00 115.22500000 115.22400000 114.61400000 115.58500000 114.40772224 0.65952711 13656 1415376000 2014.11.07 16:00 115.22500000 114.68100000 114.46100000 115.23900000 114.43374869 0.61364802 20562 1415390400 2014.11.07 20:00 114.68300000 114.62200000 114.25200000 114.70400000 114.45167739 0.56624659 8037 1415577600 2014.11.10 00:00 114.44900000 114.22400000 114.18500000 114.56300000 114.42999383 0.53802547 8182 1415592000 2014.11.10 04:00 114.21300000 114.14100000 113.96100000 114.29500000 114.40247061 0.52391583 8588 1415606400 2014.11.10 08:00 114.13900000 114.03100000 113.85700000 114.26100000 114.36709245 0.52058100 10598 1415620800 2014.11.10 12:00 114.03100000 114.30200000 113.98900000 114.39500000 114.36089317 0.52473169 9946 1415635200 2014.11.10 16:00 114.30400000 114.73700000 114.29500000 114.82200000 114.39671287 0.50608246 12970 1415649600 2014.11.10 20:00 114.74100000 114.86000000 114.72900000 114.90700000 114.44083545 0.48392901 5763 1415664000 2014.11.11 00:00 114.81200000 114.73100000 114.63400000 115.00900000 114.46847017 0.46991210 7022 1415678400 2014.11.11 04:00 114.73000000 115.16300000 114.71400000 115.34600000 114.53461587 0.45689584 10632 1415692800 2014.11.11 08:00 115.16200000 115.92700000 115.13200000 116.10200000 114.66722388 0.49109836 14108 1415707200 2014.11.11 12:00 115.92800000 115.74600000 115.56700000 116.05800000 114.76996447 0.50790183 10484 1415721600 2014.11.11 16:00 115.74500000 115.70500000 115.45200000 115.88200000 114.85901547 0.52594455 12336 1415736000 2014.11.11 20:00 115.70700000 115.76900000 115.03200000 115.84100000 114.94568066 0.55060486 7969 1415750400 2014.11.12 00:00 115.75400000 115.68400000 115.58500000 116.01200000 115.01599679 0.56896294 10812 1415764800 2014.11.12 04:00 115.68400000 115.32100000 115.24600000 115.87500000 115.04504471 0.57140040 13213 1415779200 2014.11.12 08:00 115.32000000 115.27400000 115.09200000 115.47200000 115.06684998 0.57300624 13325 1415793600 2014.11.12 12:00 115.27400000 115.18300000 114.88500000 115.37800000 115.07791189 0.57090990 14520 1415808000 2014.11.12 16:00 115.18100000 115.44400000 115.00300000 115.54200000 115.11277742 0.57924495 13552 1415822400 2014.11.12 20:00 115.44400000 115.45100000 115.38200000 115.73600000 115.14498910 0.58798021 7305 1415836800 2014.11.13 00:00 115.46300000 115.57000000 115.42500000 115.65900000 115.18546632 0.59138321 7999 1415851200 2014.11.13 04:00 115.57100000 115.73600000 115.50500000 115.88200000 115.23789810 0.59622749 10265 1415865600 2014.11.13 08:00 115.73700000 115.52600000 115.40800000 115.87400000 115.26533638 0.55699602 11211 1415880000 2014.11.13 12:00 115.52400000 115.50100000 115.30800000 115.68400000 115.28778053 0.49952320 11185 1415894400 2014.11.13 16:00 115.50200000 115.74800000 115.38500000 115.80900000 115.33161096 0.41946247 13255 1415908800 2014.11.13 20:00 115.74900000 115.76600000 115.55400000 115.86000000 115.37298134 0.35347996 7081 1415923200 2014.11.14 00:00 115.75600000 115.83900000 115.72400000 116.19900000 115.41736407 0.32638418 10232 1415937600 2014.11.14 04:00 115.83900000 116.26500000 115.82600000 116.29100000 115.49809130 0.33045889 9072 1415952000 2014.11.14 08:00 116.26500000 116.34600000 116.13000000 116.39800000 115.57884451 0.31306013 12155 1415966400 2014.11.14 12:00 116.34600000 116.69600000 116.31400000 116.82500000 115.68524027 0.36333656 11914 1415980800 2014.11.14 16:00 116.69600000 116.33500000 116.05000000 116.78900000 115.74712215 0.38288744 16081 1415995200 2014.11.14 20:00 116.33500000 116.30500000 116.07800000 116.34400000 115.80025338 0.40276041 5732 1416182400 2014.11.17 00:00 116.46500000 116.09600000 115.94100000 117.04900000 115.82841972 0.40908632 14555 1416196800 2014.11.17 04:00 116.09600000 115.61800000 115.45500000 116.09600000 115.80837975 0.40994910 12498 1416211200 2014.11.17 08:00 115.61900000 116.08200000 115.56300000 116.17800000 115.83443882 0.41458191 11653 1416225600 2014.11.17 12:00 116.08100000 116.26800000 116.05200000 116.36500000 115.87573036 0.41026031 10003 1416240000 2014.11.17 16:00 116.27000000 116.49100000 116.20600000 116.54700000 115.93432747 0.41008300 12438 1416254400 2014.11.17 20:00 116.49200000 116.62400000 116.40500000 116.63000000 116.00001057 0.40166835 4510 1416268800 2014.11.18 00:00 116.62400000 116.57300000 116.48500000 116.78300000 116.05458099 0.40089015 9306 1416283200 2014.11.18 04:00 116.57200000 116.59900000 116.42000000 116.65200000 116.10643042 0.39418072 7302 1416297600 2014.11.18 08:00 116.59900000 116.91500000 116.58100000 117.00700000 116.18343705 0.41275417 10748 1416312000 2014.11.18 12:00 116.91600000 116.46000000 116.33700000 117.04500000 116.20977637 0.40479873 13476 1416326400 2014.11.18 16:00 116.45500000 116.78800000 116.44900000 116.80600000 116.26484529 0.39251676 11124 1416340800 2014.11.18 20:00 116.78900000 116.84900000 116.73500000 117.00200000 116.32047907 0.37074692 5787 1416355200 2014.11.19 00:00 116.84500000 117.12000000 116.81400000 117.22400000 116.39662392 0.38268742 9596 1416369600 2014.11.19 04:00 117.12000000 117.28500000 117.07900000 117.41500000 116.48123117 0.39933079 9394 1416384000 2014.11.19 08:00 117.28900000 117.52500000 117.22700000 117.57600000 116.58063772 0.43259504 10559 1416398400 2014.11.19 12:00 117.52800000 117.56600000 117.47700000 117.67500000 116.67448175 0.48041619 10445 1416412800 2014.11.19 16:00 117.56600000 117.74600000 117.55500000 117.77800000 116.77653111 0.53723384 10877 1416427200 2014.11.19 20:00 117.74600000 117.96300000 117.39900000 118.08200000 116.88952814 0.61245018 10775 1416441600 2014.11.20 00:00 117.90800000 118.15300000 117.88600000 118.27000000 117.00985880 0.68060099 11263 1416456000 2014.11.20 04:00 118.15300000 118.64800000 118.07600000 118.70800000 117.16587225 0.78090498 10669 1416470400 2014.11.20 08:00 118.64600000 118.47100000 118.28800000 118.97700000 117.29017013 0.82021749 15612 1416484800 2014.11.20 12:00 118.47200000 118.03900000 117.84600000 118.50200000 117.36148726 0.76010338 14244 1416499200 2014.11.20 16:00 118.03800000 118.09100000 117.74300000 118.32100000 117.43096466 0.73121430 15234 1416513600 2014.11.20 20:00 118.09100000 118.22500000 117.81900000 118.23800000 117.50658707 0.71273134 6915 1416528000 2014.11.21 00:00 118.14300000 117.54500000 117.44800000 118.36800000 117.51024545 0.67590578 11348 1416542400 2014.11.21 04:00 117.55600000 117.87200000 117.35400000 117.95800000 117.54469826 0.65155318 13483 1416556800 2014.11.21 08:00 117.87100000 117.75300000 117.50900000 118.12000000 117.56453652 0.61518149 14527 1416571200 2014.11.21 12:00 117.75100000 117.85900000 117.64600000 118.10300000 117.59258066 0.57664530 13995 1416585600 2014.11.21 16:00 117.86700000 117.77300000 117.38400000 117.91600000 117.60976346 0.55520944 13451 1416600000 2014.11.21 20:00 117.77300000 117.80700000 117.69400000 117.95600000 117.62854789 0.48891987 5078 1416787200 2014.11.24 00:00 117.89300000 117.71100000 117.57900000 117.93900000 117.63640047 0.44880365 5175 1416801600 2014.11.24 04:00 117.70900000 117.96900000 117.69000000 117.97200000 117.66807662 0.40378700 3562 1416816000 2014.11.24 08:00 117.96900000 118.20400000 117.80100000 118.37700000 117.71911694 0.37452521 9126 1416830400 2014.11.24 12:00 118.21300000 118.29100000 118.18300000 118.35400000 117.77358199 0.35194585 7707 1416844800 2014.11.24 16:00 118.29100000 118.40600000 118.24700000 118.48300000 117.83381228 0.34142786 9940 1416859200 2014.11.24 20:00 118.40700000 118.26600000 118.21700000 118.41700000 117.87497302 0.32723017 3621 1416873600 2014.11.25 00:00 118.27200000 118.11100000 117.78500000 118.57300000 117.89745178 0.31830319 10367 1416888000 2014.11.25 04:00 118.11100000 117.85900000 117.82900000 118.16700000 117.89378970 0.31988454 8307 1416902400 2014.11.25 08:00 117.85900000 118.14300000 117.69100000 118.19400000 117.91752402 0.30841220 10271 1416916800 2014.11.25 12:00 118.14300000 118.16900000 117.91900000 118.29100000 117.94147411 0.25859725 9678 1416931200 2014.11.25 16:00 118.16800000 117.93100000 117.80800000 118.19000000 117.94047658 0.23017014 12419 1416945600 2014.11.25 20:00 117.93100000 117.97000000 117.71900000 117.99700000 117.94328833 0.22852212 4948 1416960000 2014.11.26 00:00 117.96500000 117.76200000 117.65700000 117.97400000 117.92602277 0.23320674 6838 1416974400 2014.11.26 04:00 117.76300000 117.77600000 117.73300000 117.87600000 117.91173489 0.22843721 5131 1416988800 2014.11.26 08:00 117.77800000 117.80500000 117.59000000 117.90100000 117.90156966 0.21760963 10564 1417003200 2014.11.26 12:00 117.80700000 117.72100000 117.58500000 117.84600000 117.88437255 0.22670202 11011 1417017600 2014.11.26 16:00 117.72200000 117.66400000 117.43800000 117.75900000 117.86338469 0.23783983 11150 1417032000 2014.11.26 20:00 117.66600000 117.72700000 117.63800000 117.83800000 117.85039567 0.24494918 3545 1417046400 2014.11.27 00:00 117.71700000 117.55400000 117.49400000 117.72600000 117.82216751 0.26472349 7135 1417060800 2014.11.27 04:00 117.55200000 117.32200000 117.26700000 117.61100000 117.77453251 0.30656030 7897 1417075200 2014.11.27 08:00 117.32000000 117.46600000 117.23700000 117.56300000 117.74514846 0.32728394 8504 1417089600 2014.11.27 12:00 117.46600000 117.52400000 117.42300000 117.58100000 117.72408670 0.33664253 5244 1417104000 2014.11.27 16:00 117.52500000 117.76600000 117.52200000 117.88200000 117.72807845 0.31751833 6658 1417118400 2014.11.27 20:00 117.75500000 117.66700000 117.66700000 117.82900000 117.72226145 0.29391361 3904 1417132800 2014.11.28 00:00 117.70000000 118.15700000 117.70000000 118.27700000 117.76366512 0.25738411 12106 1417147200 2014.11.28 04:00 118.15600000 118.20900000 118.13300000 118.33600000 117.80607797 0.24693588 8712 1417161600 2014.11.28 08:00 118.21000000 118.13800000 118.07400000 118.25600000 117.83768959 0.24935406 8180 1417176000 2014.11.28 12:00 118.13800000 118.43400000 118.09900000 118.44500000 117.89448106 0.28688078 9457 1417190400 2014.11.28 16:00 118.43500000 118.71000000 118.37400000 118.76200000 117.97214953 0.34891553 11211 1417204800 2014.11.28 20:00 118.71000000 118.60200000 118.53900000 118.77100000 118.03213529 0.39046660 4258 1417392000 2014.12.01 00:00 118.72300000 118.85600000 118.71600000 119.02600000 118.11059859 0.45416955 11467 1417406400 2014.12.01 04:00 118.85600000 118.89000000 118.78900000 118.96100000 118.18482730 0.50935225 8169 1417420800 2014.12.01 08:00 118.89000000 118.31700000 118.07400000 119.13800000 118.19741518 0.50576846 14618 1417435200 2014.12.01 12:00 118.32000000 118.28800000 118.21500000 118.52700000 118.20604230 0.50010831 10700 1417449600 2014.12.01 16:00 118.28800000 118.23600000 117.86500000 118.37700000 118.20889542 0.49288868 15310 1417464000 2014.12.01 20:00 118.23500000 118.40000000 118.14500000 118.41000000 118.22709585 0.48712545 6469 1417478400 2014.12.02 00:00 118.36700000 118.39800000 118.22100000 118.46700000 118.24337244 0.47563031 8887 1417492800 2014.12.02 04:00 118.40000000 118.44300000 118.34000000 118.51300000 118.26238459 0.46699020 7717 1417507200 2014.12.02 08:00 118.44300000 118.93100000 118.37800000 118.95500000 118.32606225 0.47174177 12812 1417521600 2014.12.02 12:00 118.93200000 119.10500000 118.82800000 119.27600000 118.40024679 0.45591328 14746 1417536000 2014.12.02 16:00 119.10500000 119.22200000 119.03900000 119.28500000 118.47850900 0.44927775 13787 1417550400 2014.12.02 20:00 119.22200000 119.21300000 119.15100000 119.28200000 118.54846053 0.43044448 5437 1417564800 2014.12.03 00:00 119.25200000 119.33600000 119.13500000 119.43900000 118.62346429 0.43236047 9354 1417579200 2014.12.03 04:00 119.33200000 119.19800000 119.12700000 119.40300000 118.67818197 0.39665459 9341 1417593600 2014.12.03 08:00 119.19200000 119.41600000 119.16900000 119.43800000 118.74845036 0.41284420 11725 1417608000 2014.12.03 12:00 119.41500000 119.36300000 119.24000000 119.47600000 118.80697889 0.41846713 11450 1417622400 2014.12.03 16:00 119.36200000 119.81800000 119.30500000 119.84100000 118.90326662 0.45070849 14695 1417636800 2014.12.03 20:00 119.81600000 119.79300000 119.76900000 119.86600000 118.98800313 0.48467446 6172 1417651200 2014.12.04 00:00 119.78800000 119.81700000 119.74200000 119.90000000 119.06695521 0.52208466 9144 1417665600 2014.12.04 04:00 119.81600000 119.90400000 119.80600000 119.94900000 119.14667376 0.55344394 8110 1417680000 2014.12.04 08:00 119.89800000 119.92600000 119.82500000 119.98000000 119.22089531 0.58717665 10642 1417694400 2014.12.04 12:00 119.92500000 119.72900000 119.65700000 119.96100000 119.26928623 0.60176803 11891 1417708800 2014.12.04 16:00 119.72800000 119.80200000 119.33900000 120.24900000 119.32002088 0.58211778 22258 1417723200 2014.12.04 20:00 119.80100000 119.78300000 119.67100000 119.90500000 119.36411413 0.54842627 7466 1417737600 2014.12.05 00:00 119.77700000 119.93500000 119.70400000 119.93800000 119.41848421 0.50500815 9716 1417752000 2014.12.05 04:00 119.93500000 120.00300000 119.87200000 120.10000000 119.47415238 0.46806969 7676 1417766400 2014.12.05 08:00 120.00700000 120.34400000 120.00700000 120.37600000 119.55699501 0.43890867 10897 1417780800 2014.12.05 12:00 120.34000000 121.17900000 120.08800000 121.38600000 119.71147168 0.49461569 15642 1417795200 2014.12.05 16:00 121.18000000 121.52800000 120.98600000 121.68400000 119.88447437 0.60935456 18579 1417809600 2014.12.05 20:00 121.52900000 121.43800000 121.31900000 121.56300000 120.03242920 0.68399582 7036 1417996800 2014.12.08 00:00 121.59900000 121.52900000 121.33900000 121.84400000 120.17495975 0.74935523 13836 1418011200 2014.12.08 04:00 121.52800000 121.51300000 121.48300000 121.61100000 120.30239215 0.78922227 10166 1418025600 2014.12.08 08:00 121.51200000 121.13300000 121.02700000 121.51400000 120.38149766 0.78995175 14915 1418040000 2014.12.08 12:00 121.13200000 120.81300000 120.76500000 121.25400000 120.42259312 0.75401554 13894 1418054400 2014.12.08 16:00 120.80900000 120.74200000 120.66800000 121.08000000 120.45301283 0.72456818 13604 1418068800 2014.12.08 20:00 120.74100000 120.68300000 120.20200000 120.80400000 120.47491637 0.68406628 9983 1418083200 2014.12.09 00:00 120.68400000 120.76400000 120.49900000 121.00200000 120.50244814 0.67002936 11204 1418097600 2014.12.09 04:00 120.76500000 120.10200000 120.05600000 120.90300000 120.46431022 0.66000229 13558 1418112000 2014.12.09 08:00 120.10300000 120.01300000 119.53900000 120.15300000 120.42132830 0.65837782 17260 1418126400 2014.12.09 12:00 120.01200000 119.57100000 119.43300000 120.11900000 120.34034465 0.69269442 13708 1418140800 2014.12.09 16:00 119.57000000 119.29900000 117.94400000 119.59400000 120.24116897 0.75233177 20786 1418155200 2014.12.09 20:00 119.29900000 119.68400000 119.21400000 119.79100000 120.18810526 0.77326608 9927 1418169600 2014.12.10 00:00 119.67800000 119.81800000 119.17800000 119.90700000 120.15285714 0.78747772 14365 1418184000 2014.12.10 04:00 119.82000000 119.08000000 118.68200000 119.91400000 120.05068027 0.86240487 16082 1418198400 2014.12.10 08:00 119.08000000 119.13100000 118.85200000 119.45300000 119.96309167 0.92598206 15051 1418212800 2014.12.10 12:00 119.13300000 118.98300000 118.80800000 119.40500000 119.86974961 0.99477308 13528 1418227200 2014.12.10 16:00 118.98200000 118.49200000 118.28600000 119.12900000 119.73853536 1.09395536 20374 1418241600 2014.12.10 20:00 118.49300000 117.81400000 117.71000000 118.56000000 119.55524628 1.20277426 14122 1418256000 2014.12.11 00:00 117.81300000 118.24900000 117.44000000 118.33100000 119.43084187 1.20384096 15799 1418270400 2014.12.11 04:00 118.24900000 118.23400000 117.85100000 118.31500000 119.31685693 1.18850588 11985 1418284800 2014.12.11 08:00 118.23500000 118.72600000 117.90600000 118.88500000 119.26058484 1.10684461 15292 1418299200 2014.12.11 12:00 118.71800000 118.79600000 118.25400000 118.81800000 119.21633867 1.00296276 15910 1418313600 2014.12.11 16:00 118.79300000 119.35700000 118.73800000 119.48600000 119.22973498 0.90445151 17190 1418328000 2014.12.11 20:00 119.35500000 118.64600000 118.60700000 119.55600000 119.17414118 0.84950553 11144 1418342400 2014.12.12 00:00 118.75800000 119.07800000 118.68300000 119.19700000 119.16498487 0.77475560 12822 1418356800 2014.12.12 04:00 119.08300000 118.88700000 118.50200000 119.08400000 119.13851012 0.69861885 11253 1418371200 2014.12.12 08:00 118.87900000 118.36200000 118.05000000 119.00000000 119.06455678 0.61112163 14053 1418385600 2014.12.12 12:00 118.36000000 118.43500000 118.16100000 118.58200000 119.00459899 0.57206780 13947 1418400000 2014.12.12 16:00 118.43600000 118.40600000 118.20200000 119.08200000 118.94758956 0.52936801 20719 1418414400 2014.12.12 20:00 118.40100000 118.80000000 118.36400000 118.80500000 118.93353341 0.50825726 9313 1418601600 2014.12.15 00:00 118.63700000 118.83500000 117.77500000 119.05500000 118.92414928 0.49953877 18979 1418616000 2014.12.15 04:00 118.83500000 118.56100000 118.48300000 118.85500000 118.88956363 0.46404965 11489 1418630400 2014.12.15 08:00 118.55800000 118.60900000 118.13400000 118.69100000 118.86284329 0.40666319 13696 1418644800 2014.12.15 12:00 118.60900000 118.62800000 118.46700000 118.97600000 118.84047726 0.39600360 12393 1418659200 2014.12.15 16:00 118.62600000 118.10700000 117.61300000 118.83100000 118.77062228 0.38834997 22429 1418673600 2014.12.15 20:00 118.10900000 117.79600000 117.56200000 118.14900000 118.67780111 0.40252268 14095 1418688000 2014.12.16 00:00 117.83500000 117.66800000 117.65700000 118.00700000 118.58162958 0.43159676 12992 1418702400 2014.12.16 04:00 117.66400000 117.18200000 117.12000000 117.83100000 118.44833152 0.49220218 12217 1418716800 2014.12.16 08:00 117.18700000 116.52200000 116.22900000 117.44300000 118.26487138 0.65957676 17108 1418731200 2014.12.16 12:00 116.52100000 116.07400000 115.56300000 116.83700000 118.05621696 0.84984205 21873 1418745600 2014.12.16 16:00 116.07500000 117.29000000 116.01000000 117.76000000 117.98324392 0.86933866 21416 1418760000 2014.12.16 20:00 117.29100000 116.40300000 116.25000000 117.47000000 117.83274450 0.94870726 13694 1418774400 2014.12.17 00:00 116.42700000 116.70400000 116.29800000 117.08100000 117.72524502 0.94035718 14773 1418788800 2014.12.17 04:00 116.70500000 117.06900000 116.44400000 117.11400000 117.66274549 0.94101830 10986 1418803200 2014.12.17 08:00 117.06800000 117.06100000 116.91300000 117.50300000 117.60543640 0.90501103 15417 1418817600 2014.12.17 12:00 117.06100000 117.01200000 116.95400000 117.31200000 117.54891865 0.87505777 14110 1418832000 2014.12.17 16:00 117.01400000 117.62200000 116.81600000 117.82900000 117.55587878 0.85541206 19241 1418846400 2014.12.17 20:00 117.62200000 118.63400000 117.04000000 118.89800000 117.65855699 0.86173854 18338 1418860800 2014.12.18 00:00 118.65700000 118.71300000 118.55000000 119.00300000 117.75898013 0.88269102 10315 1418875200 2014.12.18 04:00 118.71200000 118.47400000 118.34200000 118.79600000 117.82707726 0.87763594 7723 1418889600 2014.12.18 08:00 118.47800000 118.65300000 118.25900000 118.97000000 117.90573657 0.88843483 17142 1418904000 2014.12.18 12:00 118.65300000 119.23500000 118.45500000 119.24600000 118.03233309 0.96498684 15173 1418918400 2014.12.18 16:00 119.23700000 119.02400000 118.57800000 119.31000000 118.12677756 1.01816239 17463 1418932800 2014.12.18 20:00 119.02500000 118.82300000 118.66900000 119.02700000 118.19308446 1.05303624 8794 1418947200 2014.12.19 00:00 118.82200000 118.88800000 118.81700000 119.09400000 118.25926689 1.09393862 10015 1418961600 2014.12.19 04:00 118.88800000 119.37000000 118.87400000 119.39100000 118.36505099 1.16256627 9933 1418976000 2014.12.19 08:00 119.36900000 119.38700000 119.08700000 119.49700000 118.46237947 1.21577998 12112 1418990400 2014.12.19 12:00 119.38900000 119.07800000 118.83500000 119.50200000 118.52101000 1.21348563 12546 1419004800 2014.12.19 16:00 119.08200000 119.48300000 119.03600000 119.62300000 118.61262809 1.18127913 15076 1419019200 2014.12.19 20:00 119.48200000 119.44500000 119.34900000 119.59300000 118.69190161 1.07738767 6726 1419206400 2014.12.22 00:00 119.52500000 119.42400000 119.34100000 119.57200000 118.76162526 1.06365518 8007 1419220800 2014.12.22 04:00 119.43200000 119.50900000 119.31300000 119.57300000 118.83280381 0.95498703 5685 1419235200 2014.12.22 08:00 119.51000000 119.82400000 119.46100000 119.89100000 118.92720345 0.87272315 9069 1419249600 2014.12.22 12:00 119.82400000 119.92400000 119.71400000 119.96500000 119.02213645 0.81044176 7263 1419264000 2014.12.22 16:00 119.92300000 119.89300000 119.83300000 120.01500000 119.10507584 0.71382220 8038 1419278400 2014.12.22 20:00 119.89400000 120.02500000 119.88200000 120.08600000 119.19268766 0.57346413 4711 1419292800 2014.12.23 00:00 120.03400000 120.10800000 119.96000000 120.18200000 119.27986027 0.48686477 7208 1419307200 2014.12.23 04:00 120.10700000 120.13400000 120.05700000 120.15500000 119.36120691 0.49446590 5640 1419321600 2014.12.23 08:00 120.13400000 120.09500000 120.07800000 120.17600000 119.43109196 0.49427673 6083 1419336000 2014.12.23 12:00 120.08900000 120.52900000 120.05100000 120.55100000 119.53565463 0.49638996 7979 1419350400 2014.12.23 16:00 120.52400000 120.61200000 120.51800000 120.79700000 119.63816372 0.50436882 10657 1419364800 2014.12.23 20:00 120.61300000 120.67900000 120.59100000 120.82500000 119.73729098 0.54357789 4210 1419379200 2014.12.24 00:00 120.66900000 120.48400000 120.45000000 120.75800000 119.80840613 0.54414022 9239 1419393600 2014.12.24 04:00 120.48400000 120.34800000 120.27700000 120.49300000 119.85979602 0.50914938 8312 1419408000 2014.12.24 08:00 120.34800000 120.44800000 120.29000000 120.49600000 119.91581545 0.47272690 6672 1419422400 2014.12.24 12:00 120.44700000 120.48100000 120.36600000 120.48700000 119.96964255 0.46783080 7025 1419436800 2014.12.24 16:00 120.48200000 120.46000000 120.40700000 120.52800000 120.01634326 0.45680347 5142 1419451200 2014.12.24 20:00 120.46000000 120.44800000 120.38800000 120.47000000 120.05745342 0.40905006 3141 1419552000 2014.12.26 00:00 120.01400000 120.26700000 120.01400000 120.41900000 120.07741024 0.38658583 7707 1419566400 2014.12.26 04:00 120.26800000 120.19400000 120.15200000 120.27100000 120.08851403 0.35729341 5310 1419580800 2014.12.26 08:00 120.19500000 120.30900000 120.17500000 120.37400000 120.10951269 0.31960941 3986 1419595200 2014.12.26 12:00 120.31000000 120.38400000 120.25400000 120.40000000 120.13565434 0.28202138 2821 1419609600 2014.12.26 16:00 120.38200000 120.39800000 120.35100000 120.45800000 120.16063964 0.26454307 3034 1419624000 2014.12.26 20:00 120.39800000 120.37500000 120.31900000 120.41200000 120.18105491 0.25067389 3409 1419811200 2014.12.29 00:00 120.35000000 120.58600000 120.33700000 120.59600000 120.21962111 0.23224997 6109 1419825600 2014.12.29 04:00 120.59300000 120.31700000 120.17200000 120.60200000 120.22889529 0.22266481 7510 1419840000 2014.12.29 08:00 120.32000000 120.37100000 120.23700000 120.44000000 120.24242907 0.21335398 8590 1419854400 2014.12.29 12:00 120.37200000 120.47300000 120.34400000 120.50800000 120.26438821 0.20145879 10058 1419868800 2014.12.29 16:00 120.47200000 120.61600000 120.47200000 120.68400000 120.29787505 0.18644809 9433 1419883200 2014.12.29 20:00 120.61400000 120.66500000 120.58800000 120.73100000 120.33283933 0.17237403 5713 1419897600 2014.12.30 00:00 120.60100000 120.47000000 120.45400000 120.68600000 120.34590225 0.15544508 7113 1419912000 2014.12.30 04:00 120.48300000 120.40600000 120.36900000 120.50600000 120.35162584 0.13387818 7250 1419926400 2014.12.30 08:00 120.40500000 119.67300000 119.18400000 120.40600000 120.28699481 0.22021344 13781 1419940800 2014.12.30 12:00 119.67200000 119.43300000 119.36400000 119.83400000 120.20566197 0.31590968 11648 1419955200 2014.12.30 16:00 119.43900000 119.45900000 118.86100000 119.49100000 120.13455131 0.37640732 12193 1419969600 2014.12.30 20:00 119.45700000 119.46500000 119.39200000 119.60900000 120.07078452 0.41882319 5906 1419984000 2014.12.31 00:00 119.46500000 119.26700000 119.24700000 119.55400000 119.99423361 0.47174073 6446 1419998400 2014.12.31 04:00 119.26700000 119.72300000 119.25900000 119.74500000 119.96840184 0.47355288 6088 1420012800 2014.12.31 08:00 119.72200000 119.48200000 119.47600000 119.78300000 119.92207785 0.49625354 6427 1420027200 2014.12.31 12:00 119.48300000 119.61700000 119.29100000 119.63900000 119.89302282 0.50687540 6895 1420041600 2014.12.31 16:00 119.61700000 119.83800000 119.38200000 119.93600000 119.88778255 0.50010428 10796 1420056000 2014.12.31 20:00 119.83400000 119.62400000 119.60900000 119.93900000 119.86266040 0.49818604 6372 1420156800 2015.01.02 00:00 119.67400000 120.27300000 119.67400000 120.42600000 119.90174037 0.48223631 7274 1420171200 2015.01.02 04:00 120.27000000 120.41800000 120.25900000 120.47500000 119.95090795 0.47599270 5626 1420185600 2015.01.02 08:00 120.42200000 120.40800000 120.31300000 120.50700000 119.99444053 0.46311791 8580 1420200000 2015.01.02 12:00 120.40900000 120.60500000 120.37800000 120.65400000 120.05258905 0.47852561 7861 1420214400 2015.01.02 16:00 120.60800000 120.23500000 119.82900000 120.74100000 120.06996152 0.47691676 13620 1420228800 2015.01.02 20:00 120.23700000 120.46600000 120.21100000 120.52500000 120.10767947 0.48304327 6186 1420416000 2015.01.05 00:00 120.53700000 120.40000000 119.98000000 120.59800000 120.13551952 0.48130841 13458 1420430400 2015.01.05 04:00 120.39500000 120.40000000 120.23500000 120.64400000 120.16070814 0.47901017 8898 1420444800 2015.01.05 08:00 120.40700000 120.21200000 120.13100000 120.51100000 120.16559308 0.47611376 11970 1420459200 2015.01.05 12:00 120.21200000 119.82400000 119.75600000 120.43100000 120.13306040 0.46484458 14720 1420473600 2015.01.05 16:00 119.82300000 119.60700000 119.37200000 119.83600000 120.08295941 0.44975473 18358 1420488000 2015.01.05 20:00 119.60900000 119.63500000 119.49200000 119.79000000 120.04029661 0.42601223 9265 1420502400 2015.01.06 00:00 119.62100000 119.44600000 119.16000000 119.62700000 119.98369693 0.41823590 10730 1420516800 2015.01.06 04:00 119.44200000 118.95900000 118.88400000 119.44400000 119.88610675 0.45982734 9899 1420531200 2015.01.06 08:00 118.95800000 118.83700000 118.65200000 119.23600000 119.78619182 0.51005586 16245 1420545600 2015.01.06 12:00 118.83400000 119.00100000 118.74700000 119.39100000 119.71141165 0.55503610 16488 1420560000 2015.01.06 16:00 119.00200000 118.48400000 118.05400000 119.19600000 119.59451530 0.64692729 23311 1420574400 2015.01.06 20:00 118.47900000 118.38100000 118.08700000 118.81100000 119.47894241 0.73622678 15605 1420588800 2015.01.07 00:00 118.40400000 119.00100000 118.40400000 119.00900000 119.43342409 0.75510573 12033 1420603200 2015.01.07 04:00 119.00200000 118.87000000 118.80300000 119.16600000 119.37976465 0.78284233 8371 1420617600 2015.01.07 08:00 118.87500000 118.83100000 118.69800000 119.25600000 119.32750135 0.78349359 15026 1420632000 2015.01.07 12:00 118.82500000 119.40600000 118.76500000 119.54600000 119.33497741 0.74258604 18920 1420646400 2015.01.07 16:00 119.40600000 119.48700000 119.29500000 119.64700000 119.34945576 0.70023271 20429 1420660800 2015.01.07 20:00 119.48700000 119.25100000 118.84600000 119.52200000 119.34007902 0.64320610 15534 1420675200 2015.01.08 00:00 119.21100000 119.68500000 119.15800000 119.71500000 119.37292863 0.61331853 10114 1420689600 2015.01.08 04:00 119.68900000 119.70400000 119.60400000 119.81700000 119.40445924 0.56834182 9310 1420704000 2015.01.08 08:00 119.70300000 119.75100000 119.67500000 119.96100000 119.43746312 0.53375871 13990 1420718400 2015.01.08 12:00 119.75100000 119.45300000 119.42100000 119.89600000 119.43894282 0.48889821 16279 1420732800 2015.01.08 16:00 119.45800000 119.52300000 119.38300000 119.72800000 119.44694827 0.46094926 17875 1420747200 2015.01.08 20:00 119.52500000 119.64800000 119.49100000 119.76400000 119.46609605 0.46408231 9910 1420761600 2015.01.09 00:00 119.66300000 119.57100000 119.46900000 119.87500000 119.47608691 0.46842678 10832 1420776000 2015.01.09 04:00 119.57000000 119.32700000 119.16400000 119.63200000 119.46188815 0.46098633 10214 1420790400 2015.01.09 08:00 119.33000000 119.32900000 119.28400000 119.49100000 119.44923214 0.45556726 13045 1420804800 2015.01.09 12:00 119.32900000 119.50300000 118.80200000 119.76800000 119.45435289 0.44465080 16972 1420819200 2015.01.09 16:00 119.51300000 118.56600000 118.42000000 119.65600000 119.36974785 0.43447336 23024 1420833600 2015.01.09 20:00 118.56800000 118.51600000 118.45300000 118.66200000 119.28843853 0.44693762 10705 1421020800 2015.01.12 00:00 118.24100000 118.38500000 118.12400000 118.43100000 119.20239677 0.44945432 7384 1421035200 2015.01.12 04:00 118.38500000 118.12800000 118.10000000 118.50200000 119.10007326 0.48508296 6909 1421049600 2015.01.12 08:00 118.12800000 119.13500000 118.11400000 119.14900000 119.10339962 0.48394114 13971 1421064000 2015.01.12 12:00 119.13700000 118.86000000 118.77300000 119.31900000 119.08021870 0.48947944 15368 1421078400 2015.01.12 16:00 118.86100000 118.30300000 118.18000000 118.91500000 119.00619788 0.53518987 19979 1421092800 2015.01.12 20:00 118.29900000 118.34800000 118.12500000 118.38500000 118.94351236 0.56458117 9868 1421107200 2015.01.13 00:00 118.29700000 117.85300000 117.74000000 118.48500000 118.83965404 0.62823364 12829 1421121600 2015.01.13 04:00 117.85000000 118.66000000 117.79100000 118.70000000 118.82254413 0.62772214 12945 1421136000 2015.01.13 08:00 118.67600000 118.53100000 118.21200000 118.84800000 118.79477803 0.60762106 17360 1421150400 2015.01.13 12:00 118.53300000 118.45600000 118.35000000 118.68700000 118.76251345 0.58390210 16917 1421164800 2015.01.13 16:00 118.45400000 117.96100000 117.85100000 118.76800000 118.68617884 0.57981467 21122 1421179200 2015.01.13 20:00 117.95400000 117.91900000 117.53800000 118.10200000 118.61311419 0.58939340 16809 1421193600 2015.01.14 00:00 117.80900000 117.55900000 117.49600000 117.95700000 118.51272236 0.61204173 13614 1421208000 2015.01.14 04:00 117.55300000 117.12100000 116.99900000 117.64700000 118.38017737 0.64930991 14226 1421222400 2015.01.14 08:00 117.11500000 117.01500000 116.54600000 117.24100000 118.25016048 0.67758317 19561 1421236800 2015.01.14 12:00 117.01400000 116.32200000 116.07100000 117.16400000 118.06652615 0.78163926 18002 1421251200 2015.01.14 16:00 116.32300000 117.03700000 116.21100000 117.09500000 117.96847604 0.77600740 21981 1421265600 2015.01.14 20:00 117.03500000 117.32000000 116.86700000 117.43300000 117.90671642 0.71634666 13397 1421280000 2015.01.15 00:00 117.30100000 117.69900000 117.12700000 117.76300000 117.88693390 0.70422594 12277 1421294400 2015.01.15 04:00 117.69900000 117.76200000 117.56500000 117.83500000 117.87503543 0.69124952 10569 1421308800 2015.01.15 08:00 117.76300000 116.98100000 116.61000000 117.94200000 117.78988920 0.71240352 17548 1421323200 2015.01.15 12:00 116.97400000 116.92200000 116.23800000 117.03200000 117.70723309 0.73892977 25657 1421337600 2015.01.15 16:00 116.92600000 116.71200000 116.47600000 117.24700000 117.61244898 0.70354980 25442 1421352000 2015.01.15 20:00 116.71000000 116.15800000 116.15300000 116.71900000 117.47393003 0.72098576 15793 1421366400 2015.01.16 00:00 116.16300000 116.17100000 115.88400000 116.57100000 117.34984146 0.75741367 17914 1421380800 2015.01.16 04:00 116.17000000 116.43300000 115.85100000 116.48300000 117.26252322 0.75496949 13728 1421395200 2015.01.16 08:00 116.43300000 116.41300000 116.32000000 116.83400000 117.18161625 0.77096016 16956 1421409600 2015.01.16 12:00 116.42100000 116.67400000 116.30800000 116.84300000 117.13327185 0.70573729 17394 1421424000 2015.01.16 16:00 116.67500000 117.55100000 116.63500000 117.75900000 117.17305548 0.64233782 23295 1421438400 2015.01.16 20:00 117.55200000 117.46300000 117.36000000 117.68500000 117.20066924 0.58440530 10379 1421625600 2015.01.19 00:00 117.45500000 117.15700000 116.96000000 117.66600000 117.19651027 0.55787963 10373 1421640000 2015.01.19 04:00 117.16100000 117.10400000 116.92200000 117.29500000 117.18769977 0.53084613 8651 1421654400 2015.01.19 08:00 117.10300000 117.22800000 117.01900000 117.38500000 117.19153788 0.52605297 12486 1421668800 2015.01.19 12:00 117.22700000 117.45900000 117.16200000 117.46900000 117.21701047 0.53993873 11822 1421683200 2015.01.19 16:00 117.45900000 117.51900000 117.38000000 117.58500000 117.24577137 0.55418306 9118 1421697600 2015.01.19 20:00 117.52000000 117.53700000 117.48800000 117.77900000 117.27350743 0.52866714 6092 1421712000 2015.01.20 00:00 117.59600000 118.10200000 117.57400000 118.24100000 117.35241149 0.58458437 10119 1421726400 2015.01.20 04:00 118.10400000 118.29500000 118.04500000 118.34000000 117.44218182 0.65380244 8884 1421740800 2015.01.20 08:00 118.29300000 118.28300000 117.97900000 118.52900000 117.52225974 0.71085619 15204 1421755200 2015.01.20 12:00 118.28000000 118.50200000 118.25800000 118.76900000 117.61556834 0.78299892 15989 1421769600 2015.01.20 16:00 118.50100000 118.69900000 118.24800000 118.72400000 117.71875231 0.85057225 20366 1421784000 2015.01.20 20:00 118.69800000 118.78900000 118.64600000 118.86700000 117.82068066 0.90655122 10211 1421798400 2015.01.21 00:00 118.79800000 118.44000000 118.39100000 118.82700000 117.87966345 0.90608952 9120 1421812800 2015.01.21 04:00 118.44000000 117.84500000 117.66900000 118.53300000 117.87636217 0.81908822 12864 1421827200 2015.01.21 08:00 117.84400000 117.70800000 117.29800000 117.91200000 117.86032768 0.72126971 14972 1421841600 2015.01.21 12:00 117.69800000 117.26500000 117.23100000 117.87000000 117.80362981 0.64908305 15768 1421856000 2015.01.21 16:00 117.26500000 118.00600000 117.18000000 118.17200000 117.82290316 0.57262216 21853 1421870400 2015.01.21 20:00 118.00600000 117.95000000 117.74100000 118.05200000 117.83500762 0.51216603 7985 1421884800 2015.01.22 00:00 117.94500000 118.03500000 117.80000000 118.15800000 117.85405451 0.50925174 8913 1421899200 2015.01.22 04:00 118.03500000 118.19600000 118.00600000 118.33400000 117.88662075 0.50519102 7630 1421913600 2015.01.22 08:00 118.19500000 117.67400000 117.65300000 118.31900000 117.86637115 0.48280513 10980 1421928000 2015.01.22 12:00 117.67600000 117.73100000 117.44800000 118.09600000 117.85347866 0.45565143 15426 1421942400 2015.01.22 16:00 117.73100000 118.13400000 117.25000000 118.15500000 117.88019498 0.42944720 21449 1421956800 2015.01.22 20:00 118.13400000 118.48000000 118.12200000 118.66600000 117.93731927 0.41990568 11173 1421971200 2015.01.23 00:00 118.49600000 118.52000000 118.34900000 118.81300000 117.99281267 0.41050122 11473 1421985600 2015.01.23 04:00 118.52000000 118.36800000 118.23700000 118.70800000 118.02854480 0.39386059 8719 1422000000 2015.01.23 08:00 118.36600000 118.43600000 118.09500000 118.50500000 118.06735006 0.39224425 14930 1422014400 2015.01.23 12:00 118.43500000 117.90300000 117.75600000 118.59100000 118.05169767 0.39419647 18188 1422028800 2015.01.23 16:00 117.90400000 117.84100000 117.53600000 117.95000000 118.03163122 0.39789966 18712 1422043200 2015.01.23 20:00 117.84000000 117.74400000 117.71500000 117.86500000 118.00423777 0.39401525 6831 1422230400 2015.01.26 00:00 117.49500000 117.73800000 117.26400000 117.83000000 117.97888180 0.37029923 12455 1422244800 2015.01.26 04:00 117.73700000 117.66500000 117.50000000 117.79100000 117.94898829 0.33230960 6236 1422259200 2015.01.26 08:00 117.66300000 118.09800000 117.58700000 118.39500000 117.96317988 0.31492808 13938 1422273600 2015.01.26 12:00 118.08900000 118.39900000 118.08400000 118.48500000 118.00468656 0.32725678 11769 1422288000 2015.01.26 16:00 118.40300000 118.37400000 118.13200000 118.48300000 118.03985927 0.33033793 14309 1422302400 2015.01.26 20:00 118.37400000 118.45000000 118.31100000 118.49900000 118.07892029 0.29214517 6757 1422316800 2015.01.27 00:00 118.44800000 118.37700000 118.35300000 118.65700000 118.10730883 0.29801641 8432 1422331200 2015.01.27 04:00 118.37800000 118.26200000 118.12700000 118.40400000 118.12204133 0.29762260 8542 1422345600 2015.01.27 08:00 118.26300000 118.12400000 117.85200000 118.26500000 118.12222787 0.29698361 13600 1422360000 2015.01.27 12:00 118.12100000 117.43600000 117.42400000 118.15800000 118.05687283 0.33351270 15381 1422374400 2015.01.27 16:00 117.43600000 117.86300000 117.33800000 117.89400000 118.03840875 0.32803774 18675 1422388800 2015.01.27 20:00 117.86300000 117.86300000 117.71500000 118.00300000 118.02170316 0.32693175 8814 1422403200 2015.01.28 00:00 117.80800000 118.13200000 117.72800000 118.26000000 118.03220762 0.32442386 10956 1422417600 2015.01.28 04:00 118.14800000 118.08300000 118.00100000 118.20900000 118.03704499 0.30802304 6959 1422432000 2015.01.28 08:00 118.08200000 117.80400000 117.65000000 118.22700000 118.01485023 0.29480554 13786 1422446400 2015.01.28 12:00 117.80100000 117.75900000 117.55100000 117.92100000 117.99048354 0.29098598 14110 1422460800 2015.01.28 16:00 117.75900000 117.79700000 117.65900000 117.92300000 117.97205654 0.27709198 16060 1422475200 2015.01.28 20:00 117.79600000 117.55000000 117.25400000 117.97900000 117.93186067 0.29450584 17109 1422489600 2015.01.29 00:00 117.52700000 117.76900000 117.38400000 117.78600000 117.91635013 0.29815351 10355 1422504000 2015.01.29 04:00 117.77000000 117.61700000 117.60200000 118.09300000 117.88784060 0.30834792 10054 1422518400 2015.01.29 08:00 117.62100000 117.83500000 117.58200000 117.95800000 117.88280816 0.30801903 13942 1422532800 2015.01.29 12:00 117.82800000 117.96400000 117.76100000 118.18900000 117.89054072 0.30236409 15739 1422547200 2015.01.29 16:00 117.96400000 118.34000000 117.82300000 118.47800000 117.93334636 0.30446478 21170 1422561600 2015.01.29 20:00 118.34000000 118.26300000 118.25900000 118.48600000 117.96474195 0.29180868 9542 1422576000 2015.01.30 00:00 118.30800000 118.02600000 118.00300000 118.45800000 117.97057605 0.27746745 10683 1422590400 2015.01.30 04:00 118.02800000 117.81700000 117.79100000 118.12000000 117.95594976 0.25655515 9041 1422604800 2015.01.30 08:00 117.81700000 117.64900000 117.60400000 117.93500000 117.92671645 0.24313224 12059 1422619200 2015.01.30 12:00 117.65100000 117.44500000 117.39800000 117.85300000 117.88083869 0.24654537 16295 1422633600 2015.01.30 16:00 117.44500000 117.41400000 117.29700000 117.75100000 117.83637786 0.25574920 19281 1422648000 2015.01.30 20:00 117.41400000 117.56000000 117.33400000 117.65700000 117.81005616 0.24786536 12036 1422835200 2015.02.02 00:00 117.05200000 117.61100000 117.00700000 117.63800000 117.79109843 0.25262879 11938 1422849600 2015.02.02 04:00 117.61200000 117.69200000 117.51100000 117.87400000 117.78166049 0.25383223 8538 1422864000 2015.02.02 08:00 117.70000000 117.67800000 117.53000000 117.84900000 117.77178806 0.24283314 12353 1422878400 2015.02.02 12:00 117.67800000 117.63900000 117.52500000 117.70700000 117.75914158 0.23431896 12942 1422892800 2015.02.02 16:00 117.64100000 117.30200000 117.14900000 117.66500000 117.71560428 0.25527360 18599 1422907200 2015.02.02 20:00 117.30500000 117.59500000 117.11600000 117.68000000 117.70411816 0.25732831 10349 1422921600 2015.02.03 00:00 117.54800000 117.22100000 117.16500000 117.70500000 117.65810691 0.28130930 9507 1422936000 2015.02.03 04:00 117.22400000 116.99800000 116.87500000 117.43500000 117.59523958 0.32558460 10444 1422950400 2015.02.03 08:00 116.99700000 117.40000000 116.93200000 117.47600000 117.57664534 0.33000992 12260 1422964800 2015.02.03 12:00 117.39800000 117.70100000 117.25800000 117.74300000 117.58848864 0.32836476 12543 1422979200 2015.02.03 16:00 117.71000000 117.35300000 117.25600000 117.72700000 117.56606115 0.33177592 18714 1422993600 2015.02.03 20:00 117.35300000 117.56300000 117.21000000 117.63100000 117.56576961 0.31966486 10518 1423008000 2015.02.04 00:00 117.57700000 117.94700000 117.45300000 117.99200000 117.60207727 0.28066152 10092 1423022400 2015.02.04 04:00 117.95100000 117.72100000 117.64600000 117.99700000 117.61340324 0.24201030 8613 1423036800 2015.02.04 08:00 117.72400000 117.27200000 117.23900000 117.73600000 117.58088865 0.22681933 12638 1423051200 2015.02.04 12:00 117.28100000 117.57600000 117.27800000 117.64800000 117.58042306 0.22045717 13220 1423065600 2015.02.04 16:00 117.57900000 117.51700000 117.38300000 117.66800000 117.57438277 0.21853169 16055 1423080000 2015.02.04 20:00 117.51600000 117.25800000 117.07300000 117.52500000 117.54425108 0.22000820 12137 1423094400 2015.02.05 00:00 117.27100000 117.16700000 117.11100000 117.35000000 117.50832240 0.22794647 11621 1423108800 2015.02.05 04:00 117.16300000 117.19300000 117.02300000 117.43900000 117.47829170 0.23539251 7881 1423123200 2015.02.05 08:00 117.19300000 117.32900000 117.07700000 117.36900000 117.46407344 0.23497780 11864 1423137600 2015.02.05 12:00 117.32600000 117.44400000 117.28200000 117.55500000 117.46216169 0.22926610 13466 1423152000 2015.02.05 16:00 117.44300000 117.29500000 117.24900000 117.51800000 117.44624152 0.22513700 14468 1423166400 2015.02.05 20:00 117.29500000 117.50800000 117.29400000 117.59700000 117.45212328 0.22223051 8026 1423180800 2015.02.06 00:00 117.52700000 117.37000000 117.36600000 117.55100000 117.44430202 0.21949338 6765 1423195200 2015.02.06 04:00 117.37600000 117.29900000 117.26900000 117.42000000 117.43046373 0.21736034 6879 1423209600 2015.02.06 08:00 117.29900000 117.27400000 117.21700000 117.38400000 117.41556242 0.21416263 9514 1423224000 2015.02.06 12:00 117.27300000 118.58800000 117.17300000 118.67500000 117.52722315 0.31937747 13322 1423238400 2015.02.06 16:00 118.59000000 119.16500000 118.58100000 119.20500000 117.68320189 0.49407433 21098 1423252800 2015.02.06 20:00 119.16800000 119.03500000 118.80900000 119.21900000 117.81194457 0.60183664 11434 1423440000 2015.02.09 00:00 119.04000000 118.80000000 118.77100000 119.09400000 117.90604509 0.65375139 10178 1423454400 2015.02.09 04:00 118.80600000 118.79400000 118.73000000 118.88400000 117.99061222 0.69986152 6093 1423468800 2015.02.09 08:00 118.79400000 118.49100000 118.49100000 119.00100000 118.03826820 0.72264214 12312 1423483200 2015.02.09 12:00 118.49100000 118.61100000 118.44500000 118.65600000 118.09281409 0.74643816 13037 1423497600 2015.02.09 16:00 118.60800000 118.68400000 118.54800000 118.77300000 118.14911751 0.75073268 14908 1423512000 2015.02.09 20:00 118.68500000 118.62900000 118.33200000 118.73100000 118.19482060 0.75955175 8898 1423526400 2015.02.10 00:00 118.60700000 118.41600000 118.39900000 118.66000000 118.21588531 0.75120369 8376 1423540800 2015.02.10 04:00 118.42500000 118.55500000 118.42000000 118.55600000 118.24818194 0.73064921 7213 1423555200 2015.02.10 08:00 118.55400000 118.82300000 118.50200000 118.83900000 118.30292652 0.70993619 11512 1423569600 2015.02.10 12:00 118.82300000 119.48400000 118.82300000 119.58400000 118.41540971 0.72803636 16787 1423584000 2015.02.10 16:00 119.47600000 119.36400000 119.21700000 119.61500000 118.50575164 0.72822486 16851 1423598400 2015.02.10 20:00 119.36400000 119.42000000 119.23200000 119.47900000 118.59282291 0.72647123 8710 1423612800 2015.02.11 00:00 119.40800000 119.43200000 119.28500000 119.57400000 118.67274454 0.69717744 6875 1423627200 2015.02.11 04:00 119.43200000 119.56500000 119.39800000 119.66000000 118.75772125 0.67994690 5751 1423641600 2015.02.11 08:00 119.56400000 119.78800000 119.46100000 119.80200000 118.85584304 0.64677253 11373 1423656000 2015.02.11 12:00 119.78700000 119.75800000 119.65300000 119.94900000 118.94176275 0.57602705 13158 1423670400 2015.02.11 16:00 119.76100000 120.31500000 119.74600000 120.44300000 119.07254725 0.51617864 16679 1423684800 2015.02.11 20:00 120.31400000 120.45000000 120.14300000 120.48100000 119.20373322 0.58211902 12486 1423699200 2015.02.12 00:00 120.43100000 120.01900000 120.01500000 120.46300000 119.28137768 0.61259034 13117 1423713600 2015.02.12 04:00 120.01700000 120.28500000 119.98300000 120.34100000 119.37696076 0.65665886 8423 1423728000 2015.02.12 08:00 120.28400000 119.63600000 118.73100000 120.37200000 119.40163116 0.64887386 17252 1423742400 2015.02.12 12:00 119.63700000 119.47100000 119.22200000 119.87600000 119.40823772 0.63514839 15258 1423756800 2015.02.12 16:00 119.47200000 118.86000000 118.51100000 119.51400000 119.35602460 0.61316405 19444 1423771200 2015.02.12 20:00 118.85900000 119.06700000 118.82300000 119.08500000 119.32849845 0.59634744 9149 1423785600 2015.02.13 00:00 119.06200000 118.93600000 118.85800000 119.15800000 119.29111764 0.59188471 9713 1423800000 2015.02.13 04:00 118.93800000 118.48200000 118.41100000 118.99500000 119.21405882 0.62034731 11066 1423814400 2015.02.13 08:00 118.48100000 118.87300000 118.48100000 118.97200000 119.18157703 0.61141647 12659 1423828800 2015.02.13 12:00 118.87400000 119.05100000 118.75200000 119.19700000 119.16914112 0.60164919 12264 1423843200 2015.02.13 16:00 119.05400000 118.69800000 118.58300000 119.06500000 119.12427054 0.62777490 15058 1423857600 2015.02.13 20:00 118.69900000 118.74200000 118.62300000 118.82500000 119.08786382 0.64584184 7932 1424044800 2015.02.16 00:00 118.53600000 118.60300000 118.53100000 118.77700000 119.04168631 0.67340799 10534 1424059200 2015.02.16 04:00 118.60400000 118.51100000 118.36400000 118.62200000 118.99114476 0.70129068 5651 1424073600 2015.02.16 08:00 118.51700000 118.63300000 118.46100000 118.67400000 118.95703574 0.71404528 9761 1424088000 2015.02.16 12:00 118.63200000 118.52200000 118.36100000 118.64400000 118.91560376 0.72497742 7992 1424102400 2015.02.16 16:00 118.52200000 118.36900000 118.28000000 118.53600000 118.86354626 0.72873469 9121 1424116800 2015.02.16 20:00 118.36900000 118.46900000 118.31900000 118.52700000 118.82597043 0.71971313 9649 1424131200 2015.02.17 00:00 118.47300000 118.45200000 118.23400000 118.53400000 118.79035419 0.65440335 9776 1424145600 2015.02.17 04:00 118.45100000 118.50400000 118.34100000 118.64200000 118.76308237 0.54940493 7916 1424160000 2015.02.17 08:00 118.50700000 118.76700000 118.43200000 118.81600000 118.76345547 0.47214187 10991 1424174400 2015.02.17 12:00 118.76900000 118.74700000 118.67100000 118.92300000 118.76188829 0.32741178 13809 1424188800 2015.02.17 16:00 118.74800000 119.09300000 118.70700000 119.11000000 118.79342274 0.27693659 16074 1424203200 2015.02.17 20:00 119.09300000 119.22200000 119.09200000 119.41500000 118.83423962 0.26412426 9004 1424217600 2015.02.18 00:00 119.21600000 119.30800000 119.12600000 119.35300000 118.87935965 0.30061172 7924 1424232000 2015.02.18 04:00 119.30900000 119.03200000 118.88000000 119.31300000 118.89389683 0.30614366 8379 1424246400 2015.02.18 08:00 119.04000000 119.15200000 118.91600000 119.35200000 118.91847808 0.32261334 12271 1424260800 2015.02.18 12:00 119.15300000 119.23100000 119.11800000 119.41400000 118.94824208 0.32777793 12220 1424275200 2015.02.18 16:00 119.22900000 119.25400000 119.07300000 119.34400000 118.97736188 0.34678943 13554 1424289600 2015.02.18 20:00 119.25400000 118.78400000 118.54300000 119.29400000 118.95894646 0.34035162 12155 1424304000 2015.02.19 00:00 118.60500000 118.63900000 118.60400000 118.82300000 118.92847537 0.32999758 8164 1424318400 2015.02.19 04:00 118.63800000 118.66600000 118.43500000 118.72400000 118.90347772 0.32357556 6073 1424332800 2015.02.19 08:00 118.66500000 118.87700000 118.56900000 118.89400000 118.90095603 0.31585573 10263 1424347200 2015.02.19 12:00 118.87700000 119.11900000 118.81000000 119.17800000 118.92172212 0.31211939 14353 1424361600 2015.02.19 16:00 119.11800000 118.93300000 118.79600000 119.14300000 118.92279620 0.30560929 13831 1424376000 2015.02.19 20:00 118.93300000 118.93800000 118.86300000 119.00600000 118.92424419 0.29241943 6537 1424390400 2015.02.20 00:00 118.95600000 118.94200000 118.88700000 119.08900000 118.92593522 0.26490210 8205 1424404800 2015.02.20 04:00 118.94300000 118.90600000 118.85600000 118.94600000 118.92403662 0.24447103 5804 1424419200 2015.02.20 08:00 118.90600000 118.66200000 118.58500000 118.92700000 118.89908075 0.23112330 10285 1424433600 2015.02.20 12:00 118.66500000 118.49500000 118.40100000 118.78700000 118.86059687 0.24141474 14514 1424448000 2015.02.20 16:00 118.49800000 118.77000000 118.30000000 118.88000000 118.85196860 0.24427901 16921 1424462400 2015.02.20 20:00 118.77400000 119.02400000 118.73700000 119.18700000 118.86835254 0.23995875 9956 1424649600 2015.02.23 00:00 119.03300000 119.08100000 118.99400000 119.15700000 118.88860468 0.23313090 6246 1424664000 2015.02.23 04:00 119.08200000 119.00200000 118.88200000 119.09600000 118.89940424 0.22005831 5191 1424678400 2015.02.23 08:00 119.00300000 119.25200000 118.91300000 119.35400000 118.93298478 0.21173852 10315 1424692800 2015.02.23 12:00 119.25100000 118.89900000 118.88300000 119.25900000 118.92974814 0.21071383 10541 1424707200 2015.02.23 16:00 118.90000000 118.88500000 118.81300000 118.99400000 118.92548641 0.20481271 11183 1424721600 2015.02.23 20:00 118.88500000 118.80600000 118.73900000 118.96200000 118.91410675 0.19357041 6412 1424736000 2015.02.24 00:00 118.78300000 118.96400000 118.78300000 118.98300000 118.91885849 0.17928582 7283 1424750400 2015.02.24 04:00 118.96600000 119.11700000 118.93400000 119.14200000 118.93772911 0.18522503 6733 1424764800 2015.02.24 08:00 119.11700000 119.50700000 119.09100000 119.56800000 118.99194539 0.22022493 10663 1424779200 2015.02.24 12:00 119.50700000 119.51200000 119.43300000 119.59300000 119.04147440 0.24473564 9908 1424793600 2015.02.24 16:00 119.51400000 118.89200000 118.79900000 119.83700000 119.02723874 0.24137806 19383 1424808000 2015.02.24 20:00 118.89200000 118.97300000 118.76200000 118.99300000 119.02207315 0.23980709 8922 1424822400 2015.02.25 00:00 118.91900000 118.67200000 118.63200000 118.99800000 118.98873285 0.24605055 10284 1424836800 2015.02.25 04:00 118.67500000 118.69300000 118.62500000 118.75800000 118.96056781 0.25208850 6553 1424851200 2015.02.25 08:00 118.69100000 118.72300000 118.66000000 118.87400000 118.93794231 0.25693129 11071 1424865600 2015.02.25 12:00 118.72200000 118.90400000 118.72200000 118.98100000 118.93470971 0.25701108 10885 1424880000 2015.02.25 16:00 118.90500000 118.93200000 118.80500000 119.06200000 118.93445164 0.24969411 11269 1424894400 2015.02.25 20:00 118.93300000 118.85800000 118.80100000 118.98600000 118.92717053 0.23152157 6345 1424908800 2015.02.26 00:00 118.83800000 119.01700000 118.81500000 119.09100000 118.93572572 0.22769093 8340 1424923200 2015.02.26 04:00 119.01300000 118.95300000 118.88600000 119.02800000 118.93737089 0.22653605 6658 1424937600 2015.02.26 08:00 118.95400000 118.71400000 118.67900000 118.99100000 118.91609747 0.23314534 10148 1424952000 2015.02.26 12:00 118.71400000 119.12300000 118.67900000 119.19100000 118.93580247 0.23323827 12084 1424966400 2015.02.26 16:00 119.12200000 119.43000000 119.04500000 119.48900000 118.98286890 0.24451951 15778 1424980800 2015.02.26 20:00 119.43100000 119.41400000 119.37200000 119.50000000 119.02392901 0.26200282 8219 1424995200 2015.02.27 00:00 119.38200000 119.26000000 119.20800000 119.41400000 119.04641196 0.26646793 9933 1425009600 2015.02.27 04:00 119.26100000 119.17900000 119.11500000 119.28500000 119.05903939 0.26318986 8408 1425024000 2015.02.27 08:00 119.18000000 119.40700000 119.17000000 119.40900000 119.09217850 0.27502823 11497 1425038400 2015.02.27 12:00 119.40900000 119.33500000 119.25400000 119.44800000 119.11530436 0.28265138 12670 1425052800 2015.02.27 16:00 119.33500000 119.73800000 119.26300000 119.79700000 119.17460870 0.31392261 15234 1425067200 2015.02.27 20:00 119.73500000 119.56800000 119.52300000 119.75500000 119.21207454 0.32923146 7626 1425254400 2015.03.02 00:00 119.67900000 119.79900000 119.63200000 119.95300000 119.26797220 0.36370439 8757 1425268800 2015.03.02 04:00 119.79800000 119.81500000 119.75500000 119.89600000 119.32007009 0.39384869 5573 1425283200 2015.03.02 08:00 119.81400000 119.86300000 119.74100000 119.96600000 119.37177770 0.40024698 9451 1425297600 2015.03.02 12:00 119.86200000 119.78100000 119.66300000 119.87700000 119.41075125 0.39163304 10269 1425312000 2015.03.02 16:00 119.78200000 120.13700000 119.70400000 120.15900000 119.47991780 0.40953150 11944 1425326400 2015.03.02 20:00 120.13700000 120.12000000 120.04100000 120.18700000 119.54087801 0.42705558 5204 1425340800 2015.03.03 00:00 120.11700000 119.91600000 119.89700000 120.26400000 119.57660391 0.42085617 8537 1425355200 2015.03.03 04:00 119.91500000 119.62100000 119.58900000 119.96400000 119.58083211 0.38985154 10045 1425369600 2015.03.03 08:00 119.62200000 119.77400000 119.56800000 119.85500000 119.59922905 0.37353041 10028 1425384000 2015.03.03 12:00 119.77300000 119.73200000 119.66900000 119.90900000 119.61187391 0.34642840 10507 1425398400 2015.03.03 16:00 119.72700000 119.57800000 119.37900000 119.74300000 119.60864782 0.28263981 13272 1425412800 2015.03.03 20:00 119.57800000 119.71700000 119.52500000 119.75100000 119.61896707 0.26027437 6105 1425427200 2015.03.04 00:00 119.71700000 119.56400000 119.49300000 119.75300000 119.61373211 0.25812241 7636 1425441600 2015.03.04 04:00 119.56300000 119.67000000 119.54100000 119.78200000 119.61909096 0.25322568 5344 1425456000 2015.03.04 08:00 119.67200000 119.57900000 119.50900000 119.82400000 119.61527277 0.24155304 12184 1425470400 2015.03.04 12:00 119.58000000 119.51700000 119.46700000 119.70900000 119.60591346 0.22628262 11761 1425484800 2015.03.04 16:00 119.51600000 119.76200000 119.49100000 119.79900000 119.62077885 0.21678619 15328 1425499200 2015.03.04 20:00 119.76400000 119.68300000 119.64900000 119.78200000 119.62670467 0.20408108 6435 1425513600 2015.03.05 00:00 119.67100000 119.81800000 119.62700000 119.85000000 119.64492327 0.19665535 7663 1425528000 2015.03.05 04:00 119.81700000 119.83200000 119.75400000 119.90600000 119.66274010 0.19027668 5915 1425542400 2015.03.05 08:00 119.83200000 119.95500000 119.76100000 120.00600000 119.69057438 0.18508586 10740 1425556800 2015.03.05 12:00 119.95400000 120.23300000 119.95000000 120.39300000 119.74223396 0.20080209 13082 1425571200 2015.03.05 16:00 120.24000000 120.13500000 119.95900000 120.26900000 119.77964025 0.20956927 16088 1425585600 2015.03.05 20:00 120.13400000 120.12200000 120.08400000 120.21700000 119.81224594 0.21908669 5740 1425600000 2015.03.06 00:00 120.13500000 120.00900000 119.93000000 120.19300000 119.83098442 0.21175436 8500 1425614400 2015.03.06 04:00 120.00600000 120.00400000 119.94500000 120.08000000 119.84746210 0.20757791 5573 1425628800 2015.03.06 08:00 120.00500000 120.04600000 120.00500000 120.19100000 119.86637047 0.21520522 10648 1425643200 2015.03.06 12:00 120.04700000 120.76400000 119.90300000 120.92000000 119.95185900 0.29912208 14934 1425657600 2015.03.06 16:00 120.76400000 120.92400000 120.75400000 121.28200000 120.04444385 0.38387165 17866 1425672000 2015.03.06 20:00 120.92700000 120.78800000 120.61300000 120.93300000 120.11525873 0.42843195 8248 1425859200 2015.03.09 00:00 120.82500000 120.76700000 120.61200000 120.86900000 120.17732932 0.45055850 5279 1425873600 2015.03.09 04:00 120.76600000 120.94900000 120.73600000 121.13000000 120.25082177 0.48791363 7846 1425888000 2015.03.09 08:00 120.94800000 120.74100000 120.72200000 121.07100000 120.29750541 0.48650682 9958 1425902400 2015.03.09 12:00 120.74100000 120.92000000 120.65500000 121.06600000 120.35679061 0.49819963 13413 1425916800 2015.03.09 16:00 120.92000000 121.38400000 120.85500000 121.38400000 120.45462007 0.53660202 14973 1425931200 2015.03.09 20:00 121.38100000 121.14100000 121.11700000 121.41000000 120.51998959 0.52830439 6736 1425945600 2015.03.10 00:00 121.13100000 121.41100000 121.13100000 121.61200000 120.60484773 0.55121706 9259 1425960000 2015.03.10 04:00 121.41100000 121.67800000 121.40400000 122.02400000 120.70705270 0.57813772 11443 1425974400 2015.03.10 08:00 121.67800000 121.87300000 121.65100000 121.99100000 120.81809530 0.61659443 12246 1425988800 2015.03.10 12:00 121.87400000 121.22600000 120.91900000 122.00300000 120.85694337 0.58857181 19265 1426003200 2015.03.10 16:00 121.22500000 121.19100000 120.93900000 121.37900000 120.88875829 0.56123376 19762 1426017600 2015.03.10 20:00 121.19300000 121.12200000 121.00000000 121.22300000 120.91097178 0.54587971 10369 1426032000 2015.03.11 00:00 121.09500000 121.24400000 120.85200000 121.28100000 120.94268876 0.52360404 10910 1426046400 2015.03.11 04:00 121.24500000 121.42400000 121.16000000 121.49800000 120.98852792 0.50072029 9437 1426060800 2015.03.11 08:00 121.42500000 121.47000000 121.15000000 121.47000000 121.03438241 0.45879810 12816 1426075200 2015.03.11 12:00 121.47100000 121.49100000 121.29200000 121.62600000 121.07786980 0.40200890 16832 1426089600 2015.03.11 16:00 121.49100000 121.45600000 121.19800000 121.51300000 121.11388220 0.32886571 17746 1426104000 2015.03.11 20:00 121.45700000 121.45100000 121.34200000 121.53500000 121.14598865 0.31800159 12461 1426118400 2015.03.12 00:00 121.44000000 121.54900000 121.38700000 121.60800000 121.18437069 0.31497853 10028 1426132800 2015.03.12 04:00 121.54900000 121.48900000 121.43400000 121.66800000 121.21338300 0.30032488 10203 1426147200 2015.03.12 08:00 121.49300000 121.16400000 121.00800000 121.51900000 121.20867986 0.28524874 16427 1426161600 2015.03.12 12:00 121.16300000 121.01100000 120.66000000 121.26700000 121.18985321 0.29079686 17769 1426176000 2015.03.12 16:00 121.01100000 121.32300000 120.88200000 121.34600000 121.20253385 0.26730545 19592 1426190400 2015.03.12 20:00 121.32200000 121.28600000 121.24100000 121.41800000 121.21048301 0.25538744 9456 1426204800 2015.03.13 00:00 121.24800000 121.43100000 121.24800000 121.45300000 121.23148463 0.24459038 10141 1426219200 2015.03.13 04:00 121.43000000 121.47400000 121.33300000 121.52800000 121.25458133 0.23590254 8171 1426233600 2015.03.13 08:00 121.47500000 121.40900000 121.32200000 121.57000000 121.26928787 0.22783330 11455 1426248000 2015.03.13 12:00 121.40200000 121.39300000 121.27500000 121.52800000 121.28106998 0.20492891 14998 1426262400 2015.03.13 16:00 121.39200000 121.28200000 121.13400000 121.56600000 121.28115855 0.15641500 19916 1426276800 2015.03.13 20:00 121.28100000 121.44100000 121.19300000 121.45400000 121.29638155 0.15353513 11429 1426464000 2015.03.16 00:00 121.37900000 121.39000000 121.30000000 121.44000000 121.30529759 0.14937161 9403 1426478400 2015.03.16 04:00 121.39000000 121.29400000 121.22200000 121.41700000 121.30422163 0.14417524 8117 1426492800 2015.03.16 08:00 121.29500000 121.33900000 121.16100000 121.35300000 121.30753385 0.14207587 11588 1426507200 2015.03.16 12:00 121.34600000 121.26200000 121.24200000 121.42900000 121.30319730 0.14203434 11467 1426521600 2015.03.16 16:00 121.26300000 121.27800000 121.09100000 121.33900000 121.30079755 0.13818771 15490 1426536000 2015.03.16 20:00 121.27700000 121.32700000 121.25200000 121.45500000 121.30329303 0.13065127 6179 1426550400 2015.03.17 00:00 121.36100000 121.40500000 121.31900000 121.51800000 121.31297940 0.12494767 8698 1426564800 2015.03.17 04:00 121.40600000 121.35700000 121.29600000 121.50300000 121.31717184 0.12043146 7715 1426579200 2015.03.17 08:00 121.36100000 121.37300000 121.22700000 121.48800000 121.32248881 0.10861013 11344 1426593600 2015.03.17 12:00 121.37500000 121.22200000 121.11200000 121.39300000 121.31291845 0.10496235 13417 1426608000 2015.03.17 16:00 121.22800000 121.35900000 121.16400000 121.36200000 121.31730717 0.09929344 15119 1426622400 2015.03.17 20:00 121.36000000 121.37000000 121.32500000 121.40100000 121.32232553 0.07068478 6480 1426636800 2015.03.18 00:00 121.32600000 121.32600000 121.28900000 121.39900000 121.32267548 0.07054866 8097 1426651200 2015.03.18 04:00 121.32600000 121.33400000 121.25800000 121.37100000 121.32375401 0.06965182 6231 1426665600 2015.03.18 08:00 121.33200000 121.27400000 121.22700000 121.40800000 121.31901553 0.06803035 8535 1426680000 2015.03.18 12:00 121.27200000 121.13400000 121.10600000 121.27700000 121.30139500 0.07603697 13224 1426694400 2015.03.18 16:00 121.13900000 120.84000000 120.79200000 121.20300000 121.25745262 0.13287317 15291 1426708800 2015.03.18 20:00 120.84100000 120.08800000 119.29600000 121.09500000 121.14607618 0.30408097 20923 1426723200 2015.03.19 00:00 120.08000000 119.75200000 119.67400000 120.29600000 121.01330702 0.45779270 10963 1426737600 2015.03.19 04:00 119.75400000 120.53300000 119.70200000 120.56800000 120.96756350 0.47240046 12533 1426752000 2015.03.19 08:00 120.53400000 120.69400000 120.43800000 120.80700000 120.94150983 0.47372710 15099 1426766400 2015.03.19 12:00 120.69500000 120.89900000 120.44000000 120.93800000 120.93746127 0.46824919 17473 1426780800 2015.03.19 16:00 120.89700000 120.90500000 120.71000000 120.97700000 120.93436972 0.46029433 18709 1426795200 2015.03.19 20:00 120.90600000 120.76300000 120.71900000 121.03000000 120.91804880 0.45908726 9722 1426809600 2015.03.20 00:00 120.78400000 120.71900000 120.69900000 120.86000000 120.89909177 0.45728805 10320 1426824000 2015.03.20 04:00 120.72000000 120.69200000 120.61000000 120.81100000 120.87936874 0.45230022 8959 1426838400 2015.03.20 08:00 120.69200000 120.92900000 120.66100000 120.97100000 120.88409553 0.43640053 10491 1426852800 2015.03.20 12:00 120.93000000 120.92600000 120.82900000 121.20000000 120.88808643 0.42330555 14483 1426867200 2015.03.20 16:00 120.92900000 120.17600000 120.05300000 120.96600000 120.82026868 0.43792288 19973 1426881600 2015.03.20 20:00 120.17300000 120.09100000 119.90000000 120.25700000 120.75081452 0.45928834 12131 1427068800 2015.03.23 00:00 119.88000000 119.92400000 119.81400000 120.10800000 120.67207028 0.47721696 11127 1427083200 2015.03.23 04:00 119.92500000 119.88800000 119.75800000 120.11300000 120.59739692 0.48534031 10919 1427097600 2015.03.23 08:00 119.88800000 120.06900000 119.78100000 120.16300000 120.54707340 0.47318574 12063 1427112000 2015.03.23 12:00 120.06700000 119.83200000 119.71300000 120.07300000 120.47897117 0.46648321 17210 1427126400 2015.03.23 16:00 119.83200000 119.78600000 119.58400000 119.90600000 120.41297392 0.45625562 19025 1427140800 2015.03.23 20:00 119.78300000 119.71500000 119.68800000 119.89500000 120.34650021 0.45171810 8860 1427155200 2015.03.24 00:00 119.70000000 119.78500000 119.57400000 119.87300000 120.29302400 0.45432408 9790 1427169600 2015.03.24 04:00 119.78600000 119.71300000 119.67200000 119.82600000 120.23778362 0.47307262 8932 1427184000 2015.03.24 08:00 119.71300000 119.47200000 119.43500000 119.71300000 120.16485185 0.50214284 13082 1427198400 2015.03.24 12:00 119.47100000 119.37700000 119.22100000 119.68500000 120.08981834 0.53849289 16500 1427212800 2015.03.24 16:00 119.37700000 119.72700000 119.36500000 119.98300000 120.05526421 0.53385243 20259 1427227200 2015.03.24 20:00 119.72900000 119.75000000 119.56600000 119.78100000 120.02619143 0.50813825 9265 1427241600 2015.03.25 00:00 119.75200000 119.79000000 119.70400000 119.82500000 120.00369701 0.47353418 8675 1427256000 2015.03.25 04:00 119.78900000 119.64000000 119.56000000 119.78900000 119.96905920 0.45052023 6984 1427270400 2015.03.25 08:00 119.64100000 119.61800000 119.56900000 119.75600000 119.93562499 0.42487538 9887 1427284800 2015.03.25 12:00 119.61800000 119.28600000 119.23500000 119.67300000 119.87375594 0.41146519 14826 1427299200 2015.03.25 16:00 119.27500000 119.46100000 119.24400000 119.61000000 119.83444585 0.34350219 16365 1427313600 2015.03.25 20:00 119.46100000 119.48400000 119.39500000 119.65400000 119.80107006 0.24217445 8082 1427328000 2015.03.26 00:00 119.46700000 119.38900000 119.35800000 119.57300000 119.76182529 0.23004449 8057 1427342400 2015.03.26 04:00 119.38800000 119.00300000 118.91900000 119.41500000 119.68955621 0.25149598 10068 1427356800 2015.03.26 08:00 119.00400000 118.52500000 118.32900000 119.05800000 119.57864610 0.33629521 14280 1427371200 2015.03.26 12:00 118.52500000 118.96300000 118.37400000 119.02500000 119.52001314 0.35175726 16094 1427385600 2015.03.26 16:00 118.96400000 119.00300000 118.90600000 119.24500000 119.47077379 0.34515130 18002 1427400000 2015.03.26 20:00 119.00300000 119.18200000 118.98600000 119.43000000 119.44327152 0.33982070 10008 1427414400 2015.03.27 00:00 119.14400000 119.14400000 119.13600000 119.28900000 119.41476947 0.33541886 7772 1427428800 2015.03.27 04:00 119.14500000 119.13700000 119.06100000 119.40700000 119.38831524 0.33214071 9844 1427443200 2015.03.27 08:00 119.13400000 119.42500000 119.08200000 119.49100000 119.39180903 0.32057081 13125 1427457600 2015.03.27 12:00 119.42400000 119.14000000 119.01600000 119.45500000 119.36782721 0.31334796 14691 1427472000 2015.03.27 16:00 119.14000000 119.15600000 118.93200000 119.27700000 119.34765319 0.31298828 17026 1427486400 2015.03.27 20:00 119.15600000 119.14700000 118.99300000 119.26400000 119.32854337 0.31371684 9475 1427673600 2015.03.30 00:00 119.19400000 119.14200000 119.11200000 119.32800000 119.31077733 0.30071350 7144 1427688000 2015.03.30 04:00 119.14300000 119.23400000 119.12000000 119.29600000 119.30346520 0.28310135 7791 1427702400 2015.03.30 08:00 119.23300000 119.69500000 119.16900000 119.80900000 119.34075423 0.28669858 12829 1427716800 2015.03.30 12:00 119.69600000 119.92000000 119.65100000 120.03100000 119.39592050 0.32749583 11996 1427731200 2015.03.30 16:00 119.91900000 120.05700000 119.82200000 120.14400000 119.45888045 0.38193348 13753 1427745600 2015.03.30 20:00 120.05800000 120.06100000 120.03500000 120.22800000 119.51622517 0.42717641 5668 1427760000 2015.03.31 00:00 120.07700000 120.11300000 119.98400000 120.16500000 119.57306087 0.47192609 8296 1427774400 2015.03.31 04:00 120.11300000 120.15900000 120.07100000 120.36400000 119.62886459 0.51397750 9763 1427788800 2015.03.31 08:00 120.16000000 120.13000000 119.95000000 120.24200000 119.67659177 0.54440181 13429 1427803200 2015.03.31 12:00 120.13000000 119.81400000 119.81200000 120.14500000 119.68967827 0.52966079 12564 1427817600 2015.03.31 16:00 119.81400000 119.94700000 119.77900000 120.15100000 119.71418510 0.47384647 15048 1427832000 2015.03.31 20:00 119.94700000 120.13600000 119.85900000 120.14200000 119.75435795 0.46587285 6190 1427846400 2015.04.01 00:00 120.07300000 119.69000000 119.65100000 120.10000000 119.74822862 0.43292721 8989 1427860800 2015.04.01 04:00 119.69000000 119.77400000 119.41400000 119.77600000 119.75068304 0.41462211 11889 1427875200 2015.04.01 08:00 119.77400000 120.27500000 119.73800000 120.33000000 119.80061799 0.41719286 14325 1427889600 2015.04.01 12:00 120.27800000 119.85600000 119.76500000 120.30200000 119.80589247 0.39091384 12881 1427904000 2015.04.01 16:00 119.85600000 119.50000000 119.42300000 119.92300000 119.77675985 0.38428244 15214 1427918400 2015.04.01 20:00 119.50400000 119.74600000 119.49100000 119.77200000 119.77383034 0.35701632 7218 1427932800 2015.04.02 00:00 119.72500000 119.62400000 119.52900000 119.75300000 119.75956078 0.33237992 7383 1427947200 2015.04.02 04:00 119.62500000 119.63300000 119.51500000 119.72600000 119.74750738 0.30699479 6911 1427961600 2015.04.02 08:00 119.63000000 119.56300000 119.45200000 119.66400000 119.72993524 0.28530426 9943 1427976000 2015.04.02 12:00 119.56400000 119.82500000 119.51900000 119.89400000 119.73898903 0.25882756 10412 1427990400 2015.04.02 16:00 119.82600000 119.71000000 119.61200000 119.85000000 119.73622817 0.26020130 12752 1428004800 2015.04.02 20:00 119.71000000 119.71600000 119.68400000 119.78500000 119.73430168 0.25795741 5699 1428019200 2015.04.03 00:00 119.69600000 119.67100000 119.65100000 119.78300000 119.72827295 0.25086387 4259 1428033600 2015.04.03 04:00 119.67000000 119.64000000 119.59900000 119.72800000 119.71986600 0.24393125 2696 1428048000 2015.04.03 08:00 119.63500000 119.67500000 119.62200000 119.71900000 119.71559305 0.22937819 3385 1428062400 2015.04.03 12:00 119.67600000 118.89400000 118.82700000 119.91300000 119.63734609 0.29432196 7950 1428076800 2015.04.03 16:00 118.89200000 119.02900000 118.71900000 119.03900000 119.57940837 0.31933878 9311 1428091200 2015.04.03 20:00 119.02900000 118.96500000 118.94200000 119.02900000 119.52089328 0.35919256 2593 1428278400 2015.04.06 00:00 118.78300000 119.02900000 118.78300000 119.06000000 119.47404631 0.37605294 5388 1428292800 2015.04.06 04:00 119.02900000 119.05000000 118.95100000 119.16800000 119.43366094 0.36839931 5025 1428307200 2015.04.06 08:00 119.04900000 119.02600000 118.96100000 119.06600000 119.39483609 0.38494271 3936 1428321600 2015.04.06 12:00 119.02600000 118.96500000 118.93200000 119.11500000 119.35389932 0.39752684 5899 1428336000 2015.04.06 16:00 118.96700000 119.14900000 118.91900000 119.18800000 119.33438510 0.34699362 9496 1428350400 2015.04.06 20:00 119.15400000 119.53200000 119.14300000 119.68000000 119.35320557 0.32672100 6031 1428364800 2015.04.07 00:00 119.42400000 119.57600000 119.42400000 119.62300000 119.37442408 0.32646173 4798 1428379200 2015.04.07 04:00 119.57200000 119.57900000 119.53400000 119.66800000 119.39390750 0.31849598 6156 1428393600 2015.04.07 08:00 119.58300000 119.95400000 119.50000000 120.06400000 119.44724965 0.34015829 10788 1428408000 2015.04.07 12:00 119.95400000 120.21300000 119.85600000 120.28100000 119.52017825 0.38724875 9655 1428422400 2015.04.07 16:00 120.21600000 120.28700000 120.14000000 120.44500000 119.59320889 0.43739285 12877 1428436800 2015.04.07 20:00 120.29200000 120.26100000 120.23200000 120.43200000 119.65680805 0.47678790 6254 1428451200 2015.04.08 00:00 120.30600000 120.22400000 120.16800000 120.35100000 119.71082633 0.51066598 6242 1428465600 2015.04.08 04:00 120.22400000 119.78600000 119.70100000 120.24800000 119.71798573 0.51358490 8746 1428480000 2015.04.08 08:00 119.78700000 119.87500000 119.69800000 119.99400000 119.73293947 0.52016780 10559 1428494400 2015.04.08 12:00 119.87400000 119.70900000 119.64200000 119.88800000 119.73065952 0.51893324 10924 1428508800 2015.04.08 16:00 119.71000000 119.93600000 119.69200000 120.07000000 119.75021575 0.52784208 13941 1428523200 2015.04.08 20:00 119.93800000 120.12500000 119.81300000 120.30700000 119.78590949 0.50992057 10097 1428537600 2015.04.09 00:00 120.12200000 120.30400000 120.07200000 120.37300000 119.83525144 0.50788960 5920 1428552000 2015.04.09 04:00 120.30400000 120.25500000 120.22400000 120.38400000 119.87522750 0.48781977 6650 1428566400 2015.04.09 08:00 120.25500000 120.23400000 120.15400000 120.33000000 119.90939631 0.46343356 9571 1428580800 2015.04.09 12:00 120.23400000 120.06300000 119.85800000 120.24500000 119.92402523 0.42531935 10484 1428595200 2015.04.09 16:00 120.06200000 120.39400000 119.96700000 120.42500000 119.96878473 0.39228517 15416 1428609600 2015.04.09 20:00 120.39300000 120.56900000 120.38200000 120.73700000 120.02594809 0.34796176 6964 1428624000 2015.04.10 00:00 120.56500000 120.48600000 120.44000000 120.62400000 120.06976256 0.30238031 5905 1428638400 2015.04.10 04:00 120.48600000 120.51600000 120.44500000 120.61900000 120.11226136 0.29102646 5945 1428652800 2015.04.10 08:00 120.51600000 120.27000000 120.21600000 120.60500000 120.12728409 0.26569414 10976 1428667200 2015.04.10 12:00 120.27200000 120.25000000 120.21600000 120.47500000 120.13897132 0.23471306 12304 1428681600 2015.04.10 16:00 120.24900000 120.22900000 120.05400000 120.31300000 120.14754548 0.22983416 12761 1428696000 2015.04.10 20:00 120.22700000 120.31100000 120.12500000 120.32300000 120.16311258 0.22896252 5345 1428883200 2015.04.13 00:00 120.28800000 120.19300000 120.09400000 120.32800000 120.16595900 0.22694063 4744 1428897600 2015.04.13 04:00 120.19400000 120.49400000 120.15300000 120.50200000 120.19720100 0.23363070 6848 1428912000 2015.04.13 08:00 120.49500000 120.78400000 120.33200000 120.81800000 120.25308662 0.26495010 10740 1428926400 2015.04.13 12:00 120.78500000 120.14400000 119.70700000 120.84500000 120.24269742 0.24510272 13560 1428940800 2015.04.13 16:00 120.14100000 120.23100000 119.92100000 120.42900000 120.24158338 0.23107357 13452 1428955200 2015.04.13 20:00 120.23100000 120.11300000 120.02300000 120.23600000 120.22933734 0.20371279 5623 1428969600 2015.04.14 00:00 120.10400000 119.83500000 119.79100000 120.17300000 120.19178140 0.22569580 6282 1428984000 2015.04.14 04:00 119.83500000 119.92400000 119.74000000 119.97800000 120.16627841 0.24382058 7145 1428998400 2015.04.14 08:00 119.92000000 119.75200000 119.62800000 119.93400000 120.12682333 0.27464536 11639 1429012800 2015.04.14 12:00 119.75200000 119.60100000 119.47000000 120.11900000 120.07674491 0.31660416 13641 1429027200 2015.04.14 16:00 119.59400000 119.33800000 119.07100000 119.59800000 120.00638826 0.38084601 16485 1429041600 2015.04.14 20:00 119.34700000 119.39000000 119.27500000 119.48300000 119.94768461 0.42796515 5464 1429056000 2015.04.15 00:00 119.37800000 119.60100000 119.33600000 119.62300000 119.91466703 0.43641092 5718 1429070400 2015.04.15 04:00 119.60000000 119.61300000 119.54800000 119.74500000 119.88593684 0.42709981 6192 1429084800 2015.04.15 08:00 119.61400000 119.54300000 119.46400000 119.71400000 119.85327619 0.42336666 10932 1429099200 2015.04.15 12:00 119.54400000 119.46300000 119.34300000 119.63100000 119.81610702 0.41684581 12598 1429113600 2015.04.15 16:00 119.46300000 119.11300000 119.10700000 119.52900000 119.74914445 0.45097065 15578 1429128000 2015.04.15 20:00 119.11400000 119.12700000 118.79000000 119.23000000 119.68989260 0.47376837 10269 1429142400 2015.04.16 00:00 119.13500000 118.97800000 118.89800000 119.19100000 119.62209330 0.50172384 7443 1429156800 2015.04.16 04:00 118.97800000 119.28800000 118.79600000 119.32500000 119.59027489 0.49114022 9698 1429171200 2015.04.16 08:00 119.28800000 119.27800000 119.25000000 119.47100000 119.56053443 0.48392333 12126 1429185600 2015.04.16 12:00 119.27800000 119.08500000 118.91700000 119.29500000 119.51524543 0.45657053 15239 1429200000 2015.04.16 16:00 119.08500000 119.25700000 119.02000000 119.43100000 119.49065063 0.36444061 14247 1429214400 2015.04.16 20:00 119.25600000 118.98400000 118.82000000 119.25600000 119.44239819 0.35382753 8984 1429228800 2015.04.17 00:00 119.02100000 118.97300000 118.88800000 119.08300000 119.39769360 0.32321535 6371 1429243200 2015.04.17 04:00 118.97300000 118.97300000 118.93000000 119.13300000 119.35724659 0.29351363 6065 1429257600 2015.04.17 08:00 118.97700000 118.86500000 118.72400000 119.06600000 119.31036596 0.29046155 12262 1429272000 2015.04.17 12:00 118.86600000 119.18300000 118.56900000 119.26300000 119.29823587 0.25597968 16056 1429286400 2015.04.17 16:00 119.18200000 118.94600000 118.91700000 119.24600000 119.26468960 0.24078598 16937 1429300800 2015.04.17 20:00 118.94600000 118.92000000 118.73500000 118.94600000 119.23186202 0.23414623 7355 1429488000 2015.04.20 00:00 118.99400000 118.94100000 118.76100000 119.00400000 119.20416087 0.23699466 5970 1429502400 2015.04.20 04:00 118.94000000 118.80400000 118.77400000 118.98200000 119.16605031 0.24397252 6538 1429516800 2015.04.20 08:00 118.80100000 118.80300000 118.53000000 118.84300000 119.13147409 0.23185227 11907 1429531200 2015.04.20 12:00 118.80000000 118.99400000 118.79200000 119.13600000 119.11838132 0.20450734 13253 1429545600 2015.04.20 16:00 118.99400000 119.38100000 118.97800000 119.39500000 119.14339262 0.19852558 13077 1429560000 2015.04.20 20:00 119.38300000 119.18400000 119.18400000 119.43300000 119.14725999 0.18733647 4970 1429574400 2015.04.21 00:00 119.18700000 119.31500000 119.16400000 119.42700000 119.16323523 0.19839381 5747 1429588800 2015.04.21 04:00 119.31400000 119.41700000 119.31400000 119.50200000 119.18740331 0.21724772 6364 1429603200 2015.04.21 08:00 119.41800000 119.60600000 119.41400000 119.79600000 119.22726966 0.24806875 13181 1429617600 2015.04.21 12:00 119.61300000 119.42500000 119.30700000 119.61300000 119.24610112 0.26043725 11682 1429632000 2015.04.21 16:00 119.42600000 119.54100000 119.42600000 119.83200000 119.27418673 0.28185762 14622 1429646400 2015.04.21 20:00 119.54000000 119.65200000 119.54000000 119.72800000 119.31016894 0.30729940 6275 1429660800 2015.04.22 00:00 119.66500000 119.70400000 119.58600000 119.78300000 119.34767666 0.33641785 6236 1429675200 2015.04.22 04:00 119.70500000 119.54200000 119.51500000 119.74200000 119.36618365 0.33756163 7069 1429689600 2015.04.22 08:00 119.54300000 119.45700000 119.41500000 119.65500000 119.37483282 0.33017462 13910 1429704000 2015.04.22 12:00 119.45800000 119.65200000 119.34900000 119.67200000 119.40122970 0.33345719 13835 1429718400 2015.04.22 16:00 119.65300000 119.88600000 119.65300000 119.96100000 119.44739830 0.34411589 14398 1429732800 2015.04.22 20:00 119.88700000 119.90000000 119.80400000 119.94000000 119.49050322 0.36758106 4686 1429747200 2015.04.23 00:00 119.92900000 120.03300000 119.89700000 120.09200000 119.54216958 0.38238329 6432 1429761600 2015.04.23 04:00 120.03400000 119.74500000 119.69500000 120.06800000 119.56148676 0.36453817 7641 1429776000 2015.04.23 08:00 119.74500000 119.96500000 119.66800000 119.97400000 119.59991660 0.35771312 14341 1429790400 2015.04.23 12:00 119.97100000 119.96900000 119.90400000 120.08600000 119.63506740 0.32747421 13333 1429804800 2015.04.23 16:00 119.97000000 119.70600000 119.57100000 120.04100000 119.64182288 0.27082017 15634 1429819200 2015.04.23 20:00 119.70600000 119.57700000 119.42500000 119.71300000 119.63564927 0.22912281 8037 1429833600 2015.04.24 00:00 119.57500000 119.47600000 119.43800000 119.65900000 119.62044458 0.22543258 5821 1429848000 2015.04.24 04:00 119.47600000 119.51000000 119.44000000 119.63000000 119.60992605 0.20668817 6543 1429862400 2015.04.24 08:00 119.51000000 119.48900000 119.15400000 119.60600000 119.59840928 0.20111685 14310 1429876800 2015.04.24 12:00 119.49000000 119.29700000 119.24100000 119.59100000 119.56970364 0.21796724 13430 1429891200 2015.04.24 16:00 119.29800000 119.04200000 118.86800000 119.30300000 119.51944615 0.26418380 15415 1429905600 2015.04.24 20:00 119.04200000 118.99900000 118.82600000 119.05400000 119.46987985 0.30665365 6003 1430092800 2015.04.27 00:00 118.88500000 118.95000000 118.77600000 118.99700000 119.42036748 0.34700258 5556 1430107200 2015.04.27 04:00 118.94900000 119.05200000 118.85800000 119.08200000 119.38528486 0.36697060 6232 1430121600 2015.04.27 08:00 119.05300000 119.18400000 118.91000000 119.27600000 119.36611488 0.37041345 11133 1430136000 2015.04.27 12:00 119.18500000 119.37200000 119.10700000 119.43000000 119.36667537 0.36809874 10979 1430150400 2015.04.27 16:00 119.37300000 118.93400000 118.90200000 119.43200000 119.32546819 0.39503850 14219 1430164800 2015.04.27 20:00 118.93200000 119.03700000 118.91100000 119.13400000 119.29799503 0.40350988 6244 1430179200 2015.04.28 00:00 119.02200000 119.14500000 119.02200000 119.18800000 119.28342407 0.38787195 5968 1430193600 2015.04.28 04:00 119.14400000 119.10500000 119.02800000 119.19700000 119.26643130 0.36956320 5772 1430208000 2015.04.28 08:00 119.10600000 119.03000000 118.95800000 119.12600000 119.24391404 0.33663683 11221 1430222400 2015.04.28 12:00 119.03100000 119.03500000 118.82000000 119.13000000 119.22401746 0.32454471 12910 1430236800 2015.04.28 16:00 119.03800000 118.93300000 118.77400000 119.10500000 119.19630151 0.28962319 14107 1430251200 2015.04.28 20:00 118.93300000 118.86900000 118.83300000 118.96300000 119.16512994 0.24450516 6033 1430265600 2015.04.29 00:00 118.84100000 118.78300000 118.75800000 118.89900000 119.12873661 0.22808203 4452 1430280000 2015.04.29 04:00 118.78400000 118.85400000 118.77900000 118.88500000 119.10257122 0.21255688 3603 1430294400 2015.04.29 08:00 118.85300000 119.17200000 118.81600000 119.19200000 119.10918349 0.19663228 9372 1430308800 2015.04.29 12:00 119.17100000 119.20300000 118.89000000 119.36000000 119.11811839 0.17825746 13496 1430323200 2015.04.29 16:00 119.20100000 118.71000000 118.61900000 119.25000000 119.07924997 0.16822250 18513 1430337600 2015.04.29 20:00 118.70900000 119.00800000 118.60900000 119.11600000 119.07246426 0.15948467 11601 1430352000 2015.04.30 00:00 119.00700000 118.99300000 118.90500000 119.15900000 119.06489624 0.15793556 7114 1430366400 2015.04.30 04:00 118.99200000 118.63600000 118.54300000 118.99600000 119.02404898 0.17410163 10262 1430380800 2015.04.30 08:00 118.63600000 118.88700000 118.49400000 119.06400000 119.01099669 0.17447982 15085 1430395200 2015.04.30 12:00 118.88600000 119.30500000 118.81000000 119.31800000 119.03899701 0.18850696 13283 1430409600 2015.04.30 16:00 119.30600000 119.64700000 119.29300000 119.89400000 119.09690205 0.23880128 18048 1430424000 2015.04.30 20:00 119.64700000 119.36600000 119.26200000 119.67200000 119.12253043 0.24660803 9177 1430438400 2015.05.01 00:00 119.36100000 119.66800000 119.36100000 119.70600000 119.17447991 0.28660866 5425 1430452800 2015.05.01 04:00 119.66800000 119.63800000 119.55900000 119.75000000 119.21862468 0.31705516 5284 1430467200 2015.05.01 08:00 119.63900000 119.79100000 119.61400000 119.85500000 119.27313662 0.35928748 7799 1430481600 2015.05.01 12:00 119.79100000 119.91700000 119.70000000 119.93200000 119.33445694 0.40562912 8537 1430496000 2015.05.01 16:00 119.91600000 120.27300000 119.77800000 120.28500000 119.42384199 0.47939577 13934 1430510400 2015.05.01 20:00 120.27100000 120.12100000 120.08500000 120.28600000 119.49023799 0.51857118 5361 1430697600 2015.05.04 00:00 120.22900000 120.16200000 120.10000000 120.23900000 119.55421533 0.54586774 3230 1430712000 2015.05.04 04:00 120.16300000 120.08200000 119.99700000 120.16300000 119.60448053 0.55260077 4083 1430726400 2015.05.04 08:00 120.08100000 120.11100000 119.99800000 120.20300000 119.65272048 0.54686497 8745 1430740800 2015.05.04 12:00 120.11100000 120.10000000 120.09600000 120.27300000 119.69531853 0.53724023 9564 1430755200 2015.05.04 16:00 120.10100000 120.15200000 120.04700000 120.26800000 119.73881201 0.54455978 10078 1430769600 2015.05.04 20:00 120.15300000 120.12600000 120.06100000 120.18800000 119.77568705 0.54656022 4791 1430784000 2015.05.05 00:00 120.09900000 120.14400000 120.08600000 120.16800000 119.81076448 0.50479809 3268 1430798400 2015.05.05 04:00 120.14500000 120.07100000 120.06200000 120.19600000 119.83554881 0.47868682 4495 1430812800 2015.05.05 08:00 120.07100000 120.27700000 120.03000000 120.31000000 119.87759178 0.45404244 10905 1430827200 2015.05.05 12:00 120.27700000 120.11000000 120.06400000 120.50500000 119.89972590 0.36247862 11888 1430841600 2015.05.05 16:00 120.11500000 119.85300000 119.73000000 120.41200000 119.89527581 0.28398628 15732 1430856000 2015.05.05 20:00 119.85300000 119.85200000 119.75700000 119.96100000 119.89115431 0.25294002 6148 1430870400 2015.05.06 00:00 119.81500000 119.96500000 119.81500000 119.99700000 119.89818723 0.24483592 4210 1430884800 2015.05.06 04:00 119.96400000 119.91300000 119.88000000 120.04600000 119.89959797 0.21322095 4841 1430899200 2015.05.06 08:00 119.91300000 119.75400000 119.64200000 119.91900000 119.88573150 0.21769073 12624 1430913600 2015.05.06 12:00 119.75300000 119.56900000 119.51600000 119.87200000 119.85556659 0.24119499 14322 1430928000 2015.05.06 16:00 119.56800000 119.60600000 119.20400000 119.69400000 119.83179835 0.26246349 15671 1430942400 2015.05.06 20:00 119.60200000 119.44000000 119.25100000 119.62000000 119.79448422 0.29825163 7019 1430956800 2015.05.07 00:00 119.41800000 119.40000000 119.32400000 119.50800000 119.75691429 0.31250863 7397 1430971200 2015.05.07 04:00 119.39900000 119.46500000 119.38800000 119.60100000 119.72911293 0.32318087 7569 1430985600 2015.05.07 08:00 119.45600000 119.32500000 119.26000000 119.55400000 119.69062598 0.33947078 13812 1431000000 2015.05.07 12:00 119.32500000 119.32600000 119.05400000 119.41500000 119.65589970 0.35351486 17281 1431014400 2015.05.07 16:00 119.33100000 119.79900000 119.23500000 119.81000000 119.66952830 0.33400923 15417 1431028800 2015.05.07 20:00 119.80000000 119.74100000 119.73000000 119.86200000 119.67633513 0.31764548 5254 1431043200 2015.05.08 00:00 119.66500000 119.83000000 119.57600000 119.87200000 119.69096988 0.29664147 6550 1431057600 2015.05.08 04:00 119.83000000 119.86900000 119.80000000 119.97100000 119.70792513 0.27907017 7932 1431072000 2015.05.08 08:00 119.86900000 120.07300000 119.84100000 120.08900000 119.74269416 0.26924274 12330 1431086400 2015.05.08 12:00 120.07500000 119.74800000 119.61200000 120.23100000 119.74319948 0.25903859 13046 1431100800 2015.05.08 16:00 119.74900000 119.72100000 119.59100000 119.89800000 119.74108525 0.22973068 15741 1431115200 2015.05.08 20:00 119.72100000 119.74100000 119.65800000 119.83100000 119.74107713 0.21440757 4443 1431302400 2015.05.11 00:00 119.66700000 119.74900000 119.66700000 119.85600000 119.74183169 0.21311633 5689 1431316800 2015.05.11 04:00 119.74900000 119.89100000 119.73700000 119.93700000 119.75603819 0.21776413 6686 1431331200 2015.05.11 08:00 119.89700000 119.93200000 119.87100000 120.03500000 119.77279646 0.22164414 10052 1431345600 2015.05.11 12:00 119.93100000 119.90700000 119.84600000 119.98300000 119.78557775 0.22630452 9089 1431360000 2015.05.11 16:00 119.90300000 120.05700000 119.81600000 120.12500000 119.81142749 0.24382649 11930 1431374400 2015.05.11 20:00 120.05500000 120.07600000 119.99900000 120.15100000 119.83662487 0.25398674 4262 1431388800 2015.05.12 00:00 120.04700000 120.12200000 120.04700000 120.16800000 119.86380345 0.26606953 5410 1431403200 2015.05.12 04:00 120.12300000 120.19000000 120.06100000 120.19800000 119.89486979 0.26866370 6181 1431417600 2015.05.12 08:00 120.19000000 120.03100000 119.92900000 120.27600000 119.90783457 0.25044192 12893 1431432000 2015.05.12 12:00 120.03100000 120.12200000 119.85200000 120.14900000 119.92823128 0.23973892 13636 1431446400 2015.05.12 16:00 120.12000000 119.81900000 119.78700000 120.15500000 119.91782830 0.19781672 13511 1431460800 2015.05.12 20:00 119.82200000 119.86100000 119.79400000 120.00200000 119.91241608 0.14753712 5661 1431475200 2015.05.13 00:00 119.86400000 119.78000000 119.71400000 120.01300000 119.89980503 0.14891107 6276 1431489600 2015.05.13 04:00 119.78100000 119.87000000 119.76300000 119.97100000 119.89696645 0.14518112 7616 1431504000 2015.05.13 08:00 119.86900000 119.79700000 119.73700000 119.93600000 119.88744584 0.14778476 9493 1431518400 2015.05.13 12:00 119.79700000 119.35900000 119.24900000 119.81500000 119.83711766 0.19699645 12226 1431532800 2015.05.13 16:00 119.35900000 119.07900000 119.03500000 119.35900000 119.76491598 0.26602152 15438 1431547200 2015.05.13 20:00 119.07900000 119.14800000 119.04200000 119.19200000 119.70616208 0.31438459 5726 1431561600 2015.05.14 00:00 119.13000000 119.27300000 119.10800000 119.33600000 119.66490855 0.34182409 6475 1431576000 2015.05.14 04:00 119.27200000 119.17600000 119.09700000 119.28200000 119.61834583 0.37377922 7040 1431590400 2015.05.14 08:00 119.17500000 119.19700000 118.88700000 119.26400000 119.57821765 0.39831437 12325 1431604800 2015.05.14 12:00 119.19800000 119.09600000 119.03000000 119.28900000 119.53229216 0.42212365 11167 1431619200 2015.05.14 16:00 119.09200000 119.12400000 118.94500000 119.33600000 119.49340720 0.43534812 13428 1431633600 2015.05.14 20:00 119.12400000 119.15800000 119.09400000 119.25500000 119.46146365 0.44215420 5140 1431648000 2015.05.15 00:00 119.15300000 119.34500000 119.15200000 119.36400000 119.45037188 0.42570347 5953 1431662400 2015.05.15 04:00 119.34600000 119.37800000 119.31000000 119.49200000 119.44347932 0.40408415 6620 1431676800 2015.05.15 08:00 119.37800000 119.51400000 119.36600000 119.58200000 119.45019557 0.37361227 12214 1431691200 2015.05.15 12:00 119.51500000 119.84800000 119.51100000 119.92600000 119.48808171 0.34335011 11815 1431705600 2015.05.15 16:00 119.84800000 119.40000000 119.19000000 119.88000000 119.47969297 0.32133975 14599 1431720000 2015.05.15 20:00 119.40200000 119.39500000 119.25500000 119.44700000 119.47162698 0.28682240 4674 1431907200 2015.05.18 00:00 119.25200000 119.63600000 119.25200000 119.69800000 119.48728155 0.28176737 4960 1431921600 2015.05.18 04:00 119.63500000 119.62700000 119.59000000 119.75300000 119.50058807 0.27498981 5757 1431936000 2015.05.18 08:00 119.62600000 119.67700000 119.53400000 119.76700000 119.51738921 0.27707616 10637 1431950400 2015.05.18 12:00 119.67600000 119.71200000 119.62800000 119.75400000 119.53592357 0.27795000 10701 1431964800 2015.05.18 16:00 119.71700000 119.86100000 119.68100000 119.89600000 119.56688323 0.29748512 11984 1431979200 2015.05.18 20:00 119.86000000 119.97600000 119.85700000 120.03700000 119.60584673 0.32682194 5819 1431993600 2015.05.19 00:00 119.96600000 119.89400000 119.88400000 120.01100000 119.63328990 0.32434399 4809 1432008000 2015.05.19 04:00 119.89400000 119.95000000 119.85600000 120.03600000 119.66345276 0.32661097 5179 1432022400 2015.05.19 08:00 119.95100000 120.01300000 119.82900000 120.05800000 119.69674298 0.33749039 11804 1432036800 2015.05.19 12:00 120.01500000 120.44100000 119.98600000 120.45900000 119.76762460 0.38086808 11020 1432051200 2015.05.19 16:00 120.44100000 120.59300000 120.37500000 120.72200000 119.84623178 0.42719823 15250 1432065600 2015.05.19 20:00 120.59400000 120.68300000 120.59100000 120.73700000 119.92592399 0.45745012 6131 1432080000 2015.05.20 00:00 120.67500000 120.87100000 120.58200000 120.92800000 120.01593123 0.49374658 6093 1432094400 2015.05.20 04:00 120.87100000 120.96600000 120.79200000 120.98800000 120.10641397 0.52366395 6345 1432108800 2015.05.20 08:00 120.96700000 120.89900000 120.85900000 121.09800000 120.18189835 0.54395579 12474 1432123200 2015.05.20 12:00 120.90200000 120.82500000 120.73200000 121.00700000 120.24314613 0.54715543 11809 1432137600 2015.05.20 16:00 120.82500000 121.23700000 120.81700000 121.38500000 120.33779888 0.58651970 14536 1432152000 2015.05.20 20:00 121.23500000 121.34900000 120.91300000 121.47600000 120.43410375 0.63974525 10919 1432166400 2015.05.21 00:00 121.34200000 121.07400000 121.04600000 121.37800000 120.49504625 0.62625877 5922 1432180800 2015.05.21 04:00 121.07400000 121.04200000 121.02500000 121.20800000 120.54713708 0.59797178 6689 1432195200 2015.05.21 08:00 121.04200000 120.86000000 120.84500000 121.16000000 120.57693355 0.57095848 12294 1432209600 2015.05.21 12:00 120.86100000 121.23300000 120.86100000 121.24700000 120.63941607 0.55559980 13294 1432224000 2015.05.21 16:00 121.23300000 121.05900000 120.98800000 121.25800000 120.67937644 0.52323854 13693 1432238400 2015.05.21 20:00 121.05800000 121.01800000 120.93700000 121.09000000 120.71162631 0.48263230 6165 1432252800 2015.05.22 00:00 121.03500000 120.96100000 120.93900000 121.09400000 120.73537618 0.44580193 6544 1432267200 2015.05.22 04:00 120.96400000 120.81200000 120.71200000 120.98200000 120.74267369 0.41166847 7558 1432281600 2015.05.22 08:00 120.82100000 120.78000000 120.64100000 120.85100000 120.74622858 0.36454978 9566 1432296000 2015.05.22 12:00 120.78100000 121.48100000 120.74200000 121.53700000 120.81620681 0.33194740 12867 1432310400 2015.05.22 16:00 121.48100000 121.51300000 121.32600000 121.56100000 120.88256806 0.29022254 12740 1432324800 2015.05.22 20:00 121.51200000 121.55100000 121.42800000 121.56800000 120.94622825 0.28422497 5424 1432512000 2015.05.25 00:00 121.48600000 121.69500000 121.48600000 121.77500000 121.01753984 0.29390669 5985 1432526400 2015.05.25 04:00 121.69500000 121.66100000 121.63100000 121.73600000 121.07882176 0.29950038 4344 1432540800 2015.05.25 08:00 121.66000000 121.61400000 121.52300000 121.68900000 121.12979112 0.30658238 7566 1432555200 2015.05.25 12:00 121.61500000 121.47000000 121.44400000 121.62300000 121.16219196 0.30741580 5610 1432569600 2015.05.25 16:00 121.47100000 121.49200000 121.45000000 121.53500000 121.19360225 0.30464339 4395 1432584000 2015.05.25 20:00 121.49300000 121.54800000 121.47100000 121.56700000 121.22735442 0.29682886 2283 1432598400 2015.05.26 00:00 121.54800000 121.71200000 121.49400000 121.75000000 121.27351114 0.30922038 5407 1432612800 2015.05.26 04:00 121.71400000 121.85200000 121.68000000 121.85500000 121.32860532 0.33139607 6053 1432627200 2015.05.26 08:00 121.85100000 122.77600000 121.83400000 122.80800000 121.46645243 0.45700814 15473 1432641600 2015.05.26 12:00 122.77700000 123.20600000 122.48500000 123.22800000 121.63212363 0.60217125 14126 1432656000 2015.05.26 16:00 123.20200000 122.91300000 122.87500000 123.32000000 121.75411185 0.65826988 16711 1432670400 2015.05.26 20:00 122.91200000 123.05700000 122.84100000 123.13900000 121.87819644 0.72891787 6470 1432684800 2015.05.27 00:00 123.06300000 123.02400000 122.92600000 123.13100000 121.98732059 0.76870062 5520 1432699200 2015.05.27 04:00 123.02400000 123.09500000 123.00900000 123.30900000 122.09281387 0.79534552 7988 1432713600 2015.05.27 08:00 123.09600000 123.03400000 122.77600000 123.12000000 122.18245064 0.79682253 13322 1432728000 2015.05.27 12:00 123.03600000 123.74500000 123.03300000 123.77800000 122.33126486 0.83165035 16637 1432742400 2015.05.27 16:00 123.74500000 123.87400000 123.44500000 123.88200000 122.47819202 0.84646254 16686 1432756800 2015.05.27 20:00 123.87300000 123.61700000 123.61700000 124.06900000 122.58664992 0.86918230 8461 1432771200 2015.05.28 00:00 123.61600000 123.68300000 123.61400000 123.77600000 122.69106422 0.88344491 5908 1432785600 2015.05.28 04:00 123.68000000 123.94300000 123.49300000 124.29600000 122.81029620 0.90428546 11520 1432800000 2015.05.28 08:00 123.94300000 123.87600000 123.58700000 123.99900000 122.91179180 0.91264253 15431 1432814400 2015.05.28 12:00 123.87600000 124.13900000 123.86100000 124.38900000 123.02866877 0.92209973 14361 1432828800 2015.05.28 16:00 124.13900000 123.83600000 123.75700000 124.46200000 123.10555746 0.89103513 15739 1432843200 2015.05.28 20:00 123.83600000 123.94300000 123.62100000 124.10400000 123.18531389 0.83641685 8441 1432857600 2015.05.29 00:00 123.94000000 123.78300000 123.68400000 124.01500000 123.24223638 0.75625598 8086 1432872000 2015.05.29 04:00 123.78100000 123.76200000 123.60600000 123.83100000 123.29173767 0.65904020 7008 1432886400 2015.05.29 08:00 123.76200000 123.82800000 123.66500000 124.02500000 123.34281028 0.55717903 12879 1432900800 2015.05.29 12:00 123.82900000 124.03400000 123.67200000 124.10600000 123.40863787 0.44627305 14570 1432915200 2015.05.29 16:00 124.03300000 124.10900000 123.72100000 124.18400000 123.47533902 0.42338236 16488 1432929600 2015.05.29 20:00 124.11000000 124.11800000 123.94400000 124.14200000 123.53654483 0.41965929 5284 1433116800 2015.06.01 00:00 124.08400000 124.22500000 124.06200000 124.34100000 123.60211199 0.39809910 5838 1433131200 2015.06.01 04:00 124.22500000 124.04100000 123.93800000 124.29700000 123.64391085 0.37373410 7805 1433145600 2015.06.01 08:00 124.04100000 124.07900000 123.98000000 124.23600000 123.68534791 0.33991664 12417 1433160000 2015.06.01 12:00 124.08300000 123.96200000 123.85700000 124.16100000 123.71169573 0.30380886 13947 1433174400 2015.06.01 16:00 123.96300000 124.87200000 123.89400000 124.91500000 123.82220090 0.30168284 16990 1433188800 2015.06.01 20:00 124.86900000 124.77700000 124.75000000 124.90500000 123.91313415 0.32813718 6679 1433203200 2015.06.02 00:00 124.75900000 124.81400000 124.74800000 124.91500000 123.99893089 0.35814460 7721 1433217600 2015.06.02 04:00 124.81500000 124.63600000 124.58900000 125.05400000 124.05960414 0.36040635 10283 1433232000 2015.06.02 08:00 124.63200000 124.51200000 124.42300000 124.70700000 124.10268946 0.35476191 15141 1433246400 2015.06.02 12:00 124.50900000 124.69800000 124.47300000 124.82700000 124.15938570 0.36637607 17979 1433260800 2015.06.02 16:00 124.69800000 124.02000000 123.75400000 124.69900000 124.14611087 0.36426852 18426 1433275200 2015.06.02 20:00 124.02000000 124.09700000 123.87500000 124.16900000 124.14143365 0.36524497 7670 1433289600 2015.06.03 00:00 124.11900000 124.15700000 123.97600000 124.23600000 124.14291616 0.35848407 7281 1433304000 2015.06.03 04:00 124.15600000 123.93400000 123.85800000 124.15900000 124.12301938 0.36369428 8700 1433318400 2015.06.03 08:00 123.93300000 124.33000000 123.78800000 124.34100000 124.14273182 0.35214691 15062 1433332800 2015.06.03 12:00 124.32900000 124.61200000 124.30100000 124.68000000 124.18742403 0.34111339 14944 1433347200 2015.06.03 16:00 124.61300000 124.37700000 124.00000000 124.62600000 124.20547888 0.32745610 17498 1433361600 2015.06.03 20:00 124.37600000 124.22300000 124.17600000 124.42600000 124.20714756 0.32459355 5454 1433376000 2015.06.04 00:00 124.23000000 124.34200000 124.21300000 124.40400000 124.21999065 0.32016819 5645 1433390400 2015.06.04 04:00 124.34100000 124.49300000 124.30500000 124.57100000 124.24599154 0.31481261 7030 1433404800 2015.06.04 08:00 124.49500000 124.04600000 123.77800000 124.49700000 124.22694473 0.32473300 15571 1433419200 2015.06.04 12:00 124.04600000 124.32500000 123.95100000 124.32900000 124.23628332 0.31891474 15267 1433433600 2015.06.04 16:00 124.33100000 124.52200000 124.28600000 124.68000000 124.26349444 0.31155261 16622 1433448000 2015.06.04 20:00 124.52200000 124.35200000 124.22500000 124.54000000 124.27192354 0.30093918 7946 1433462400 2015.06.05 00:00 124.36600000 124.47600000 124.35100000 124.57100000 124.29135939 0.26559531 8744 1433476800 2015.06.05 04:00 124.47700000 124.42600000 124.40500000 124.52900000 124.30418231 0.24044296 6267 1433491200 2015.06.05 08:00 124.43800000 124.75400000 124.40600000 124.80400000 124.34702209 0.22676251 12542 1433505600 2015.06.05 12:00 124.75600000 125.63700000 124.64300000 125.73000000 124.46987713 0.35837558 13765 1433520000 2015.06.05 16:00 125.63600000 125.51600000 125.36700000 125.85400000 124.56950788 0.43999144 17488 1433534400 2015.06.05 20:00 125.51400000 125.57800000 125.45900000 125.65000000 124.66555474 0.51391885 6151 1433721600 2015.06.08 00:00 125.59200000 125.58600000 125.46000000 125.67800000 124.75321620 0.55381996 5375 1433736000 2015.06.08 04:00 125.58500000 125.47100000 125.29000000 125.58500000 124.82157656 0.57328694 7012 1433750400 2015.06.08 08:00 125.47100000 125.37200000 124.99200000 125.59300000 124.87399784 0.57902282 13894 1433764800 2015.06.08 12:00 125.37300000 125.11400000 125.10500000 125.38100000 124.89685519 0.54671468 11865 1433779200 2015.06.08 16:00 125.11600000 125.05700000 124.95100000 125.37400000 124.91210708 0.53560672 13565 1433793600 2015.06.08 20:00 125.05500000 124.48100000 124.29200000 125.07600000 124.87104926 0.53362128 9935 1433808000 2015.06.09 00:00 124.44200000 124.60900000 124.44200000 124.73600000 124.84609219 0.52345562 6872 1433822400 2015.06.09 04:00 124.60900000 124.56500000 124.39400000 124.62100000 124.81932150 0.50865107 7989 1433836800 2015.06.09 08:00 124.56300000 124.27700000 124.15900000 124.62200000 124.76767184 0.51585358 14267 1433851200 2015.06.09 12:00 124.27400000 124.29600000 123.85900000 124.34000000 124.72275071 0.52957069 15954 1433865600 2015.06.09 16:00 124.29400000 124.29000000 124.06800000 124.44000000 124.68153635 0.52714028 14756 1433880000 2015.06.09 20:00 124.28900000 124.34500000 124.25500000 124.42900000 124.64948527 0.53677309 5462 1433894400 2015.06.10 00:00 124.31300000 124.40400000 124.24500000 124.48000000 124.62610572 0.54710804 6948 1433908800 2015.06.10 04:00 124.40300000 122.99900000 122.77500000 124.61900000 124.47114327 0.70304765 12129 1433923200 2015.06.10 08:00 122.99700000 122.65600000 122.45600000 123.15800000 124.29827249 0.87075823 19634 1433937600 2015.06.10 12:00 122.65500000 122.70700000 122.63600000 123.34200000 124.14672273 0.99704466 14500 1433952000 2015.06.10 16:00 122.70700000 122.76800000 122.54200000 122.93200000 124.01541580 1.08496454 15708 1433966400 2015.06.10 20:00 122.76800000 122.68300000 122.57800000 122.77300000 123.88851906 1.11021984 5878 1433980800 2015.06.11 00:00 122.73300000 123.02400000 122.63900000 123.06600000 123.80618391 1.09449332 6905 1433995200 2015.06.11 04:00 123.02600000 123.22100000 122.86000000 123.25100000 123.75045211 1.04570974 8105 1434009600 2015.06.11 08:00 123.22100000 123.57200000 123.14100000 123.65200000 123.73345667 0.96708803 13560 1434024000 2015.06.11 12:00 123.57100000 123.50000000 123.26400000 124.15800000 123.71122270 0.89151461 14254 1434038400 2015.06.11 16:00 123.49800000 123.63600000 123.47500000 123.74000000 123.70405863 0.81156740 13730 1434052800 2015.06.11 20:00 123.63700000 123.41100000 123.33100000 123.66700000 123.67614829 0.75199058 6067 1434067200 2015.06.12 00:00 123.41000000 123.46500000 123.41000000 123.63700000 123.65603893 0.68669584 7113 1434081600 2015.06.12 04:00 123.46600000 123.44500000 123.32800000 123.54600000 123.63593998 0.66154824 5760 1434096000 2015.06.12 08:00 123.44500000 123.73600000 123.39800000 123.81600000 123.64546951 0.62652464 10596 1434110400 2015.06.12 12:00 123.73500000 123.70300000 123.54800000 123.79600000 123.65094860 0.59327084 11701 1434124800 2015.06.12 16:00 123.70300000 123.36200000 123.14000000 123.76400000 123.62342969 0.57171586 14430 1434139200 2015.06.12 20:00 123.36200000 123.42200000 123.34100000 123.53400000 123.60424591 0.54656679 5551 1434326400 2015.06.15 00:00 123.14100000 123.47200000 123.14100000 123.50500000 123.59165106 0.52011519 5595 1434340800 2015.06.15 04:00 123.46900000 123.45700000 123.38300000 123.55600000 123.57882715 0.48637274 6133 1434355200 2015.06.15 08:00 123.46300000 123.51100000 123.33300000 123.61900000 123.57236742 0.44611758 10975 1434369600 2015.06.15 12:00 123.51200000 123.40000000 123.32100000 123.65700000 123.55595148 0.41909896 10978 1434384000 2015.06.15 16:00 123.39900000 123.43800000 123.30000000 123.53500000 123.54471800 0.36230893 11139 1434398400 2015.06.15 20:00 123.43800000 123.39800000 123.34100000 123.53500000 123.53074486 0.30476388 4732 1434412800 2015.06.16 00:00 123.40000000 123.42100000 123.39400000 123.49000000 123.52029297 0.24911831 4676 1434427200 2015.06.16 04:00 123.42400000 123.57100000 123.31100000 123.80100000 123.52512221 0.16660756 7378 1434441600 2015.06.16 08:00 123.57100000 123.58200000 123.39800000 123.64300000 123.53053914 0.12575859 9211 1434456000 2015.06.16 12:00 123.58000000 123.41100000 123.30500000 123.58700000 123.51915446 0.10523396 8638 1434470400 2015.06.16 16:00 123.41100000 123.39700000 123.29000000 123.47400000 123.50752070 0.10519270 9430 1434484800 2015.06.16 20:00 123.39900000 123.35400000 123.33800000 123.40800000 123.49289968 0.10788152 3977 1434499200 2015.06.17 00:00 123.35200000 123.42400000 123.35000000 123.46200000 123.48633781 0.10286544 5471 1434513600 2015.06.17 04:00 123.42500000 123.47500000 123.35900000 123.47500000 123.48525802 0.10136356 6020 1434528000 2015.06.17 08:00 123.47500000 123.85900000 123.47100000 123.86500000 123.52085249 0.13428454 10702 1434542400 2015.06.17 12:00 123.85900000 123.97400000 123.80000000 124.04100000 123.56400940 0.17346558 10605 1434556800 2015.06.17 16:00 123.97600000 124.22000000 123.97000000 124.30400000 123.62648469 0.23814277 10661 1434571200 2015.06.17 20:00 124.21900000 123.43700000 123.21100000 124.43800000 123.60843853 0.23458626 14097 1434585600 2015.06.18 00:00 123.34300000 123.41000000 123.34300000 123.60500000 123.58953962 0.22675479 8032 1434600000 2015.06.18 04:00 123.41100000 123.09800000 123.03200000 123.42300000 123.54272633 0.23947765 8933 1434614400 2015.06.18 08:00 123.09700000 122.80100000 122.65900000 123.10500000 123.47208572 0.28461168 13868 1434628800 2015.06.18 12:00 122.80000000 122.70000000 122.47800000 122.81600000 123.39855375 0.33478673 13955 1434643200 2015.06.18 16:00 122.69600000 123.02500000 122.65500000 123.16100000 123.36297720 0.34813925 14321 1434657600 2015.06.18 20:00 123.02600000 122.95100000 122.83400000 123.08200000 123.32374128 0.36585721 6272 1434672000 2015.06.19 00:00 122.95600000 122.87700000 122.86800000 123.08600000 123.28119449 0.38582426 6391 1434686400 2015.06.19 04:00 122.88100000 123.05000000 122.82200000 123.09400000 123.25917597 0.39299746 5888 1434700800 2015.06.19 08:00 123.05200000 123.00000000 122.93400000 123.21600000 123.23449254 0.40080093 10695 1434715200 2015.06.19 12:00 123.00000000 123.01600000 122.97100000 123.20100000 123.21368373 0.40081502 10378 1434729600 2015.06.19 16:00 123.01600000 122.62900000 122.55900000 123.03500000 123.15799956 0.42274009 11262 1434744000 2015.06.19 20:00 122.63000000 122.68000000 122.56900000 122.75000000 123.11247580 0.44107324 5318 1434931200 2015.06.22 00:00 122.92500000 122.68800000 122.65400000 122.98200000 123.07204953 0.45483576 6113 1434945600 2015.06.22 04:00 122.68900000 122.73600000 122.56000000 122.81100000 123.04004481 0.46338010 5884 1434960000 2015.06.22 08:00 122.73800000 123.02200000 122.65600000 123.14500000 123.03832626 0.45572657 9887 1434974400 2015.06.22 12:00 123.02100000 123.06200000 122.98900000 123.35700000 123.04058090 0.44480842 11000 1434988800 2015.06.22 16:00 123.06300000 123.30500000 123.02400000 123.39600000 123.06576367 0.40780478 13875 1435003200 2015.06.22 20:00 123.30400000 123.36800000 123.29300000 123.41800000 123.09454808 0.36214303 5451 1435017600 2015.06.23 00:00 123.35800000 123.45100000 123.34400000 123.45200000 123.12849589 0.28407995 4936 1435032000 2015.06.23 04:00 123.45000000 123.75000000 123.44600000 123.78400000 123.18768675 0.33212536 8133 1435046400 2015.06.23 08:00 123.75000000 123.65400000 123.55300000 123.76800000 123.23209754 0.36540224 11100 1435060800 2015.06.23 12:00 123.66000000 124.08300000 123.55500000 124.13200000 123.31313587 0.44500603 11708 1435075200 2015.06.23 16:00 124.08300000 123.85900000 123.64200000 124.18400000 123.36512293 0.46900728 13320 1435089600 2015.06.23 20:00 123.85500000 123.93900000 123.76500000 124.00600000 123.41977789 0.48431332 5991 1435104000 2015.06.24 00:00 123.93800000 123.89600000 123.75700000 123.95100000 123.46513237 0.50546130 5868 1435118400 2015.06.24 04:00 123.89500000 124.05200000 123.83300000 124.08800000 123.52102453 0.52955114 6052 1435132800 2015.06.24 08:00 124.05000000 123.87100000 123.77600000 124.10300000 123.55435553 0.52721152 10828 1435147200 2015.06.24 12:00 123.87000000 124.00400000 123.71800000 124.00900000 123.59717881 0.53862582 12704 1435161600 2015.06.24 16:00 124.00500000 124.03500000 124.00100000 124.37600000 123.63887607 0.54356840 13373 1435176000 2015.06.24 20:00 124.03400000 123.84200000 123.76100000 124.03400000 123.65822120 0.53293657 7364 1435190400 2015.06.25 00:00 123.84700000 123.86600000 123.83000000 123.93600000 123.67800966 0.48740873 4879 1435204800 2015.06.25 04:00 123.86600000 123.62900000 123.56000000 123.95600000 123.67334207 0.43270316 6852 1435219200 2015.06.25 08:00 123.62900000 123.70800000 123.55700000 123.79800000 123.67664283 0.37265071 9505 1435233600 2015.06.25 12:00 123.70900000 123.60600000 123.31900000 123.76100000 123.66991494 0.30860740 13710 1435248000 2015.06.25 16:00 123.60700000 123.59000000 123.44100000 123.71800000 123.66230399 0.27480513 11735 1435262400 2015.06.25 20:00 123.58700000 123.62300000 123.49500000 123.64000000 123.65856076 0.24144656 5498 1435276800 2015.06.26 00:00 123.62700000 123.54200000 123.49300000 123.66000000 123.64745973 0.23513270 5475 1435291200 2015.06.26 04:00 123.54200000 123.39300000 123.22500000 123.58300000 123.62322547 0.24724415 7409 1435305600 2015.06.26 08:00 123.39200000 123.40500000 123.29600000 123.47200000 123.60244209 0.26163036 8441 1435320000 2015.06.26 12:00 123.40500000 123.80300000 123.36100000 123.81700000 123.62154285 0.25166809 10700 1435334400 2015.06.26 16:00 123.80100000 123.85500000 123.75500000 123.98500000 123.64377686 0.24383420 13365 1435348800 2015.06.26 20:00 123.85600000 123.84900000 123.75300000 123.91500000 123.66332192 0.21777861 6235 1435536000 2015.06.29 00:00 122.63500000 122.95300000 122.10700000 123.10200000 123.59567221 0.28878807 16005 1435550400 2015.06.29 04:00 122.95400000 122.63200000 122.55300000 123.19200000 123.50389391 0.37913972 10609 1435564800 2015.06.29 08:00 122.63200000 122.95900000 122.32100000 123.07100000 123.45199925 0.40583123 17898 1435579200 2015.06.29 12:00 122.96300000 122.80900000 122.74400000 122.99600000 123.39076123 0.42774404 12270 1435593600 2015.06.29 16:00 122.81300000 122.46200000 122.42000000 122.95200000 123.30230778 0.48771380 16219 1435608000 2015.06.29 20:00 122.45800000 122.54300000 122.40100000 122.59400000 123.22999275 0.51203939 9452 1435622400 2015.06.30 00:00 122.49200000 122.45200000 122.41100000 122.72800000 123.15589820 0.52893363 6927 1435636800 2015.06.30 04:00 122.45300000 122.27400000 122.19600000 122.54800000 123.07190790 0.56354957 9068 1435651200 2015.06.30 08:00 122.27900000 122.03800000 121.94100000 122.46600000 122.97344048 0.60482478 12444 1435665600 2015.06.30 12:00 122.04000000 122.40200000 122.02800000 122.61200000 122.91901758 0.61386849 13559 1435680000 2015.06.30 16:00 122.39400000 122.11200000 121.97800000 122.50300000 122.84215876 0.63162533 17100 1435694400 2015.06.30 20:00 122.11300000 122.49400000 122.09700000 122.50200000 122.80900078 0.62025774 8695 1435708800 2015.07.01 00:00 122.49300000 122.53200000 122.36400000 122.60200000 122.78261976 0.60324426 8524 1435723200 2015.07.01 04:00 122.53100000 122.49600000 122.44300000 122.60200000 122.75532264 0.58063465 5416 1435737600 2015.07.01 08:00 122.49500000 122.82200000 122.49500000 122.82200000 122.76167286 0.55290844 9381 1435752000 2015.07.01 12:00 122.82700000 123.01000000 122.80800000 123.14700000 122.78532306 0.53650776 13131 1435766400 2015.07.01 16:00 123.01200000 123.03300000 122.89300000 123.23500000 122.80891134 0.52218813 13212 1435780800 2015.07.01 20:00 123.03300000 123.16700000 123.03200000 123.19100000 122.84301503 0.48499892 6244 1435795200 2015.07.02 00:00 123.16300000 123.36600000 123.14100000 123.42400000 122.89282312 0.46087327 6270 1435809600 2015.07.02 04:00 123.36500000 123.34500000 123.29400000 123.46300000 122.93588758 0.44249541 5841 1435824000 2015.07.02 08:00 123.34400000 123.50900000 123.33200000 123.59500000 122.99046972 0.48830906 9579 1435838400 2015.07.02 12:00 123.51000000 123.10800000 122.96800000 123.71800000 123.00166308 0.48815469 12589 1435852800 2015.07.02 16:00 123.10700000 123.13000000 122.95400000 123.17600000 123.01388564 0.49517847 13997 1435867200 2015.07.02 20:00 123.12600000 123.04100000 123.03200000 123.15500000 123.01646796 0.49439089 5716 1435881600 2015.07.03 00:00 123.00300000 122.97000000 122.81000000 123.09800000 123.01204244 0.47664784 5806 1435896000 2015.07.03 04:00 122.97000000 123.08500000 122.91000000 123.13800000 123.01899078 0.46817306 6509 1435910400 2015.07.03 08:00 123.08600000 123.04100000 123.01600000 123.18300000 123.02108690 0.45150237 9189 1435924800 2015.07.03 12:00 123.03900000 122.78500000 122.75100000 123.05200000 122.99860243 0.41549850 9145 1435939200 2015.07.03 16:00 122.78400000 122.80900000 122.60000000 122.89400000 122.98054506 0.35429895 9273 1435953600 2015.07.03 20:00 122.81000000 122.89200000 122.67100000 122.96900000 122.97211219 0.32943381 4524 1436140800 2015.07.06 00:00 121.99600000 122.49300000 121.85500000 122.59400000 122.92648246 0.28924488 11249 1436155200 2015.07.06 04:00 122.49400000 122.33000000 122.27900000 122.71000000 122.86967461 0.31272144 8697 1436169600 2015.07.06 08:00 122.33100000 122.57100000 122.18800000 122.69600000 122.84122941 0.31928236 13535 1436184000 2015.07.06 12:00 122.57100000 122.65000000 122.56400000 122.92800000 122.82301708 0.31998444 11965 1436198400 2015.07.06 16:00 122.65000000 122.54100000 122.50000000 122.90200000 122.79615831 0.33701072 14335 1436212800 2015.07.06 20:00 122.54200000 122.56600000 122.32500000 122.58200000 122.77423847 0.34629216 7773 1436227200 2015.07.07 00:00 122.56200000 122.79800000 122.53800000 122.80500000 122.77650148 0.34057298 4843 1436241600 2015.07.07 04:00 122.79700000 122.66200000 122.57300000 122.79700000 122.76559657 0.33391250 5779 1436256000 2015.07.07 08:00 122.66300000 122.65400000 122.58800000 122.88100000 122.75496833 0.30980939 11069 1436270400 2015.07.07 12:00 122.65300000 122.47600000 122.33000000 122.67800000 122.72839992 0.29301840 13727 1436284800 2015.07.07 16:00 122.47700000 122.27500000 122.01000000 122.53400000 122.68521897 0.26243175 17999 1436299200 2015.07.07 20:00 122.27600000 122.53200000 122.21300000 122.65300000 122.67062669 0.24938039 11233 1436313600 2015.07.08 00:00 122.56400000 122.33300000 122.29400000 122.57300000 122.63847177 0.24221276 7625 1436328000 2015.07.08 04:00 122.33600000 121.95400000 121.89600000 122.33600000 122.57328398 0.27557695 12661 1436342400 2015.07.08 08:00 121.95700000 121.62500000 121.41200000 122.07400000 122.48297122 0.34298187 16295 1436356800 2015.07.08 12:00 121.62600000 121.42000000 121.31700000 121.68900000 122.38173586 0.40460251 15009 1436371200 2015.07.08 16:00 121.42000000 120.74800000 120.47900000 121.42500000 122.22614197 0.53993869 20390 1436385600 2015.07.08 20:00 120.74900000 120.69400000 120.41200000 120.86800000 122.08022369 0.64952370 11671 1436400000 2015.07.09 00:00 120.68100000 120.70900000 120.46500000 120.90800000 121.94963096 0.72361002 8763 1436414400 2015.07.09 04:00 120.70800000 121.34200000 120.69000000 121.35500000 121.89176134 0.71749099 11830 1436428800 2015.07.09 08:00 121.34300000 121.40000000 121.27200000 121.53400000 121.84492693 0.72280966 13103 1436443200 2015.07.09 12:00 121.39900000 121.50200000 121.27000000 121.57700000 121.81226722 0.72524144 12744 1436457600 2015.07.09 16:00 121.50300000 121.31700000 121.20200000 121.52100000 121.76509891 0.72172782 14368 1436472000 2015.07.09 20:00 121.31700000 121.32400000 121.19900000 121.40300000 121.72308949 0.70698467 8700 1436486400 2015.07.10 00:00 121.32400000 121.70800000 121.27500000 121.80500000 121.72165240 0.68309483 10409 1436500800 2015.07.10 04:00 121.70400000 121.77500000 121.67900000 122.03700000 121.72673312 0.65629754 9301 1436515200 2015.07.10 08:00 121.77500000 122.13000000 121.70300000 122.25100000 121.76513949 0.61869052 12848 1436529600 2015.07.10 12:00 122.12900000 122.45100000 122.07600000 122.48200000 121.83045954 0.61355235 12996 1436544000 2015.07.10 16:00 122.45100000 122.83400000 122.43500000 122.86900000 121.92603482 0.64939601 14865 1436558400 2015.07.10 20:00 122.83800000 122.74700000 122.68500000 122.87700000 122.00422198 0.68944848 7616 1436745600 2015.07.13 00:00 122.30700000 122.50900000 122.27000000 122.74800000 122.05229608 0.71477809 7062 1436760000 2015.07.13 04:00 122.51400000 122.59900000 122.41200000 122.71400000 122.10436312 0.74020705 8322 1436774400 2015.07.13 08:00 122.59900000 123.46000000 122.53400000 123.48200000 122.23347139 0.85395489 14254 1436788800 2015.07.13 12:00 123.46100000 123.41500000 123.29200000 123.49200000 122.34599793 0.94133933 11426 1436803200 2015.07.13 16:00 123.41500000 123.37100000 123.32200000 123.53300000 122.44361717 0.99752753 13331 1436817600 2015.07.13 20:00 123.37100000 123.42100000 123.34900000 123.46800000 122.53670125 1.03350589 6378 1436832000 2015.07.14 00:00 123.40900000 123.67000000 123.40900000 123.72900000 122.64463447 1.02597872 7296 1436846400 2015.07.14 04:00 123.67000000 123.52000000 123.39200000 123.67200000 122.72800261 0.97727817 7120 1436860800 2015.07.14 08:00 123.51900000 123.45000000 123.18900000 123.55600000 122.79676427 0.90209760 11893 1436875200 2015.07.14 12:00 123.45100000 123.08200000 122.91900000 123.46300000 122.82392958 0.85106703 11254 1436889600 2015.07.14 16:00 123.08100000 123.35700000 123.05900000 123.45100000 122.87469819 0.80877868 12753 1436904000 2015.07.14 20:00 123.36100000 123.37900000 123.25600000 123.40500000 122.92272693 0.76447120 4300 1436918400 2015.07.15 00:00 123.36900000 123.32800000 123.26200000 123.39500000 122.96132437 0.68466694 5528 1436932800 2015.07.15 04:00 123.32900000 123.41700000 123.31400000 123.48700000 123.00472205 0.58759839 6373 1436947200 2015.07.15 08:00 123.41600000 123.57500000 123.41000000 123.64500000 123.05903423 0.52232991 10785 1436961600 2015.07.15 12:00 123.57600000 123.75300000 123.39700000 123.82700000 123.12512621 0.45135529 9778 1436976000 2015.07.15 16:00 123.75500000 123.88000000 123.75300000 123.97000000 123.19701895 0.41029962 15107 1436990400 2015.07.15 20:00 123.88200000 123.73500000 123.65500000 123.88900000 123.24825524 0.38011854 6877 1437004800 2015.07.16 00:00 123.74600000 123.89100000 123.73900000 123.96800000 123.30946903 0.38004564 7466 1437019200 2015.07.16 04:00 123.88900000 123.82200000 123.74200000 123.92700000 123.35828150 0.36359371 6965 1437033600 2015.07.16 08:00 123.82300000 123.92000000 123.78500000 123.96000000 123.41177850 0.31523163 10812 1437048000 2015.07.16 12:00 123.91900000 124.13500000 123.88400000 124.17800000 123.48065674 0.27238664 13070 1437062400 2015.07.16 16:00 124.13600000 124.07100000 123.86000000 124.14200000 123.53687991 0.28330240 12961 1437076800 2015.07.16 20:00 124.07000000 124.14100000 124.01000000 124.15000000 123.59441515 0.29754139 4531 1437091200 2015.07.17 00:00 124.10900000 124.20200000 124.10900000 124.22900000 123.65228038 0.31156789 5789 1437105600 2015.07.17 04:00 124.20100000 124.05700000 124.04400000 124.22000000 123.69082510 0.31450431 4879 1437120000 2015.07.17 08:00 124.05800000 124.06800000 123.91600000 124.08300000 123.72674652 0.32221557 8961 1437134400 2015.07.17 12:00 124.06800000 124.08200000 123.96200000 124.16300000 123.76058019 0.32618994 8908 1437148800 2015.07.17 16:00 124.08300000 124.03700000 123.93600000 124.11700000 123.78690588 0.32279067 10664 1437163200 2015.07.17 20:00 124.03700000 124.05200000 124.03000000 124.09900000 123.81215294 0.28383428 3877 1437350400 2015.07.20 00:00 124.05200000 124.10700000 124.03700000 124.16700000 123.84023361 0.26717513 2185 1437364800 2015.07.20 04:00 124.10700000 124.14100000 124.10300000 124.19400000 123.86887803 0.24795045 3915 1437379200 2015.07.20 08:00 124.14200000 124.27100000 124.08500000 124.29600000 123.90717536 0.22095936 6775 1437393600 2015.07.20 12:00 124.27000000 124.28400000 124.18300000 124.37200000 123.94306342 0.19424406 8233 1437408000 2015.07.20 16:00 124.28300000 124.28200000 124.19100000 124.37800000 123.97534310 0.17624435 9498 1437422400 2015.07.20 20:00 124.28100000 124.22100000 124.21600000 124.33300000 123.99873899 0.16651773 4418 1437436800 2015.07.21 00:00 124.26400000 124.35300000 124.26400000 124.38500000 124.03247814 0.16743811 4667 1437451200 2015.07.21 04:00 124.35300000 124.43900000 124.30800000 124.44900000 124.07119450 0.16097936 5383 1437465600 2015.07.21 08:00 124.44300000 124.31700000 124.25600000 124.47500000 124.09460455 0.15545268 9146 1437480000 2015.07.21 12:00 124.31800000 124.35500000 124.26200000 124.39700000 124.11940412 0.14276147 9318 1437494400 2015.07.21 16:00 124.35600000 123.80200000 123.76500000 124.35900000 124.08917515 0.16569281 13629 1437508800 2015.07.21 20:00 123.79500000 123.88200000 123.76200000 123.98400000 124.06944419 0.18057783 6007 1437523200 2015.07.22 00:00 123.83800000 123.83100000 123.76200000 123.89100000 124.04673522 0.19862730 4785 1437537600 2015.07.22 04:00 123.82900000 123.69700000 123.61700000 123.85300000 124.01342710 0.22667326 7115 1437552000 2015.07.22 08:00 123.69600000 123.75100000 123.57100000 123.82700000 123.98843404 0.24097874 8781 1437566400 2015.07.22 12:00 123.75000000 123.79500000 123.65900000 123.86100000 123.97001175 0.25244260 9121 1437580800 2015.07.22 16:00 123.79500000 124.07000000 123.78700000 124.15100000 123.97953444 0.24815730 12173 1437595200 2015.07.22 20:00 124.07000000 123.96400000 123.94500000 124.13700000 123.97805497 0.24774212 4437 1437609600 2015.07.23 00:00 123.93200000 124.07900000 123.92700000 124.14500000 123.98766879 0.24444792 5114 1437624000 2015.07.23 04:00 124.08100000 124.02300000 123.91800000 124.09200000 123.99103366 0.24285529 5085 1437638400 2015.07.23 08:00 124.02300000 123.78100000 123.67500000 124.10500000 123.97103046 0.25287795 9210 1437652800 2015.07.23 12:00 123.77900000 124.07700000 123.73200000 124.10000000 123.98112279 0.24757949 9440 1437667200 2015.07.23 16:00 124.07800000 123.79300000 123.75300000 124.18600000 123.96320634 0.24756262 12561 1437681600 2015.07.23 20:00 123.79200000 123.91300000 123.72800000 123.91300000 123.95842478 0.23842356 6226 1437696000 2015.07.24 00:00 123.82600000 123.98100000 123.82600000 124.00600000 123.96057480 0.22679378 4667 1437710400 2015.07.24 04:00 123.97900000 123.92300000 123.84000000 124.04700000 123.95699625 0.21988101 5869 1437724800 2015.07.24 08:00 123.92300000 123.97500000 123.85400000 124.03100000 123.95871089 0.20117910 7392 1437739200 2015.07.24 12:00 123.97600000 123.93100000 123.91900000 124.09600000 123.95607176 0.17006674 8086 1437753600 2015.07.24 16:00 123.93100000 123.73600000 123.59700000 123.98200000 123.93511254 0.15385740 11877 1437768000 2015.07.24 20:00 123.73600000 123.81500000 123.67600000 123.82400000 123.92367325 0.12123803 6007 1437955200 2015.07.27 00:00 123.72000000 123.64900000 123.63100000 123.83400000 123.89751390 0.12768220 3929 1437969600 2015.07.27 04:00 123.64900000 123.50000000 123.42700000 123.75000000 123.85965543 0.15199478 6225 1437984000 2015.07.27 08:00 123.50200000 123.47300000 123.25600000 123.54900000 123.82283110 0.17580927 10243 1437998400 2015.07.27 12:00 123.47200000 123.16500000 123.08600000 123.56500000 123.76018052 0.23513204 10825 1438012800 2015.07.27 16:00 123.16600000 123.20700000 123.00900000 123.29000000 123.70749666 0.27706374 13395 1438027200 2015.07.27 20:00 123.20600000 123.23900000 123.09900000 123.30400000 123.66287793 0.30732954 4866 1438041600 2015.07.28 00:00 123.23400000 123.11400000 123.11400000 123.30900000 123.61060384 0.33107078 4683 1438056000 2015.07.28 04:00 123.11400000 123.51100000 123.07600000 123.60000000 123.60111776 0.32486366 8150 1438070400 2015.07.28 08:00 123.51200000 123.71700000 123.46400000 123.72900000 123.61215417 0.30537664 10164 1438084800 2015.07.28 12:00 123.71600000 123.74300000 123.65300000 123.79200000 123.62461568 0.29082719 9375 1438099200 2015.07.28 16:00 123.74200000 123.59200000 123.50500000 123.74700000 123.62150942 0.28912793 11717 1438113600 2015.07.28 20:00 123.59100000 123.55200000 123.54100000 123.63300000 123.61488948 0.27124195 4689 1438128000 2015.07.29 00:00 123.55700000 123.53300000 123.52400000 123.63500000 123.60709048 0.26899757 5543 1438142400 2015.07.29 04:00 123.53400000 123.46000000 123.33100000 123.54700000 123.59308186 0.26172938 5685 1438156800 2015.07.29 08:00 123.45900000 123.61500000 123.40600000 123.73600000 123.59516930 0.24716907 8677 1438171200 2015.07.29 12:00 123.61600000 123.65200000 123.53800000 123.75900000 123.60058175 0.23727990 7839 1438185600 2015.07.29 16:00 123.65100000 123.80500000 123.56600000 123.93200000 123.62005016 0.23175985 10822 1438200000 2015.07.29 20:00 123.80800000 123.93100000 123.55700000 124.02200000 123.64966443 0.24230549 9910 1438214400 2015.07.30 00:00 123.93500000 124.05200000 123.87700000 124.10400000 123.68798210 0.27256869 4909 1438228800 2015.07.30 04:00 124.05100000 124.09900000 124.04000000 124.18700000 123.72712666 0.30312488 5879 1438243200 2015.07.30 08:00 124.10200000 124.18900000 124.05000000 124.25100000 123.77111460 0.33868783 8286 1438257600 2015.07.30 12:00 124.18700000 124.34600000 124.14700000 124.54000000 123.82586559 0.37927073 10749 1438272000 2015.07.30 16:00 124.34500000 124.34100000 124.27400000 124.58100000 123.87492601 0.40782085 13473 1438286400 2015.07.30 20:00 124.34100000 124.13600000 124.09100000 124.38700000 123.89979020 0.38957595 5281 1438300800 2015.07.31 00:00 124.13400000 124.03700000 123.93100000 124.26700000 123.91285780 0.36322267 6536 1438315200 2015.07.31 04:00 124.03800000 123.97100000 123.90600000 124.06900000 123.91839515 0.33235036 5135 1438329600 2015.07.31 08:00 123.97100000 124.22800000 123.94800000 124.29700000 123.94788133 0.29376182 8835 1438344000 2015.07.31 12:00 124.23200000 123.82000000 123.71800000 124.37400000 123.93570215 0.27628247 10618 1438358400 2015.07.31 16:00 123.82500000 123.97400000 123.52000000 124.00900000 123.93934957 0.27250657 14731 1438372800 2015.07.31 20:00 123.97400000 123.94300000 123.82500000 124.03100000 123.93969723 0.26898090 6864 1438560000 2015.08.03 00:00 123.85700000 124.02800000 123.85700000 124.11700000 123.94810702 0.25852575 4071 1438574400 2015.08.03 04:00 124.02600000 124.02400000 123.92700000 124.04500000 123.95533492 0.24324966 4963 1438588800 2015.08.03 08:00 124.02300000 124.16700000 123.98000000 124.19700000 123.97549350 0.22685822 7643 1438603200 2015.08.03 12:00 124.16700000 124.20400000 124.09800000 124.27200000 123.99725602 0.19741490 8994 1438617600 2015.08.03 16:00 124.19800000 123.86600000 123.86200000 124.23200000 123.98475545 0.18376406 11912 1438632000 2015.08.03 20:00 123.86700000 124.02700000 123.85500000 124.03200000 123.98877874 0.16654640 5247 1438646400 2015.08.04 00:00 124.00700000 124.03000000 123.91200000 124.08500000 123.99270457 0.15970760 4621 1438660800 2015.08.04 04:00 124.02900000 123.99400000 123.94300000 124.10900000 123.99282795 0.15904790 5748 1438675200 2015.08.04 08:00 123.99600000 123.96600000 123.80000000 124.06700000 123.99027290 0.15986082 8488 1438689600 2015.08.04 12:00 123.96600000 123.97600000 123.90000000 124.04100000 123.98891358 0.15866666 8014 1438704000 2015.08.04 16:00 123.97600000 123.96600000 123.88200000 124.08900000 123.98673133 0.15323383 11099 1438718400 2015.08.04 20:00 123.96600000 124.37500000 123.93100000 124.40400000 124.02370930 0.14485466 8590 1438732800 2015.08.05 00:00 124.36000000 124.31700000 124.26800000 124.40200000 124.05164175 0.13937288 5464 1438747200 2015.08.05 04:00 124.31600000 124.38600000 124.30400000 124.47700000 124.08348539 0.15756017 6025 1438761600 2015.08.05 08:00 124.38600000 124.38700000 124.31700000 124.43100000 124.11239155 0.17383510 8599 1438776000 2015.08.05 12:00 124.38700000 124.27500000 124.01900000 124.45000000 124.12787807 0.17674152 10036 1438790400 2015.08.05 16:00 124.27600000 124.88800000 124.26400000 125.01100000 124.20027063 0.25389951 14744 1438804800 2015.08.05 20:00 124.88800000 124.87000000 124.72500000 124.90200000 124.26405438 0.29311081 6827 1438819200 2015.08.06 00:00 124.83700000 124.81400000 124.73400000 124.88700000 124.31643015 0.32194393 5724 1438833600 2015.08.06 04:00 124.81100000 124.79200000 124.69700000 124.86400000 124.36172252 0.33831699 6251 1438848000 2015.08.06 08:00 124.79300000 124.86400000 124.71300000 124.91600000 124.40955847 0.35888446 8553 1438862400 2015.08.06 12:00 124.86400000 124.91800000 124.76500000 124.96100000 124.45798147 0.37683770 10755 1438876800 2015.08.06 16:00 124.92000000 124.59900000 124.54100000 124.92700000 124.47141181 0.37570994 11775 1438891200 2015.08.06 20:00 124.59900000 124.72700000 124.59000000 124.77600000 124.49575354 0.38056248 5314 1438905600 2015.08.07 00:00 124.72900000 124.72500000 124.66500000 124.76200000 124.51758654 0.36100920 3948 1438920000 2015.08.07 04:00 124.72600000 124.79300000 124.71700000 124.83900000 124.54381639 0.35296412 5867 1438934400 2015.08.07 08:00 124.79600000 124.77600000 124.71300000 124.85500000 124.56592912 0.34000491 7087 1438948800 2015.08.07 12:00 124.77500000 125.02400000 124.58000000 125.07100000 124.60955491 0.33334949 9411 1438963200 2015.08.07 16:00 125.03000000 124.25500000 124.10300000 125.03000000 124.57578778 0.31027776 16592 1438977600 2015.08.07 20:00 124.25500000 124.23200000 124.12000000 124.27600000 124.54304609 0.29461225 6792 1439164800 2015.08.10 00:00 124.13300000 124.39000000 124.13300000 124.41400000 124.52847027 0.27163286 4082 1439179200 2015.08.10 04:00 124.39100000 124.38500000 124.27900000 124.41000000 124.51480643 0.27630991 5158 1439193600 2015.08.10 08:00 124.39100000 124.68000000 124.37000000 124.71600000 124.53053915 0.26850504 8357 1439208000 2015.08.10 12:00 124.68000000 124.67300000 124.59200000 124.78200000 124.54410685 0.26251989 8770 1439222400 2015.08.10 16:00 124.67200000 124.56600000 124.49500000 124.72100000 124.54619192 0.25926434 11247 1439236800 2015.08.10 20:00 124.56500000 124.62700000 124.44900000 124.63700000 124.55388792 0.24873366 5058 1439251200 2015.08.11 00:00 124.59400000 124.60400000 124.52200000 124.65400000 124.55866050 0.23530398 4792 1439265600 2015.08.11 04:00 124.60900000 124.72400000 124.60100000 124.88600000 124.57440712 0.22134824 10859 1439280000 2015.08.11 08:00 124.72500000 124.80100000 124.69400000 125.06900000 124.59598740 0.21344931 11473 1439294400 2015.08.11 12:00 124.80200000 124.86800000 124.75700000 124.97700000 124.62189336 0.21121860 10666 1439308800 2015.08.11 16:00 124.86900000 125.12900000 124.72600000 125.20600000 124.67018923 0.22751378 13382 1439323200 2015.08.11 20:00 125.13100000 125.11300000 125.01400000 125.19700000 124.71236168 0.24302950 7722 1439337600 2015.08.12 00:00 125.12800000 125.10100000 125.03600000 125.15700000 124.74937486 0.25989131 5379 1439352000 2015.08.12 04:00 125.10000000 125.19200000 125.07900000 125.27900000 124.79152963 0.28369054 10293 1439366400 2015.08.12 08:00 125.19100000 124.64200000 124.31300000 125.22300000 124.77728871 0.28247424 14921 1439380800 2015.08.12 12:00 124.64300000 124.15100000 123.92300000 124.69100000 124.71764217 0.30549844 13859 1439395200 2015.08.12 16:00 124.15000000 123.96100000 123.79700000 124.26500000 124.64558101 0.34362592 16499 1439409600 2015.08.12 20:00 123.95900000 124.20500000 123.92400000 124.25300000 124.60362091 0.34614216 9327 1439424000 2015.08.13 00:00 124.21500000 124.31500000 124.14100000 124.32400000 124.57613321 0.34560959 4358 1439438400 2015.08.13 04:00 124.31600000 124.47300000 124.06800000 124.47300000 124.56631100 0.33942759 9317 1439452800 2015.08.13 08:00 124.47400000 124.56800000 124.38300000 124.59100000 124.56647186 0.33709587 9381 1439467200 2015.08.13 12:00 124.56900000 124.47700000 124.39900000 124.62600000 124.55795073 0.33730198 9278 1439481600 2015.08.13 16:00 124.47700000 124.41000000 124.25900000 124.56300000 124.54386018 0.34110302 12855 1439496000 2015.08.13 20:00 124.41100000 124.41200000 124.34800000 124.48300000 124.53130207 0.34406426 6559 1439510400 2015.08.14 00:00 124.41200000 124.39800000 124.36600000 124.44700000 124.51860663 0.34832608 4694 1439524800 2015.08.14 04:00 124.39200000 124.39200000 124.38200000 124.53200000 124.50654886 0.35153396 6743 1439539200 2015.08.14 08:00 124.39300000 124.28200000 124.21200000 124.42600000 124.48516325 0.35951534 9222 1439553600 2015.08.14 12:00 124.28400000 124.26000000 124.05400000 124.32800000 124.46371913 0.36400041 10290 1439568000 2015.08.14 16:00 124.25800000 124.19700000 124.14600000 124.38300000 124.43831731 0.36638877 12296 1439582400 2015.08.14 20:00 124.19600000 124.30600000 124.19300000 124.32200000 124.42571566 0.35718064 4973 1439769600 2015.08.17 00:00 124.14900000 124.39100000 124.14900000 124.44800000 124.42240941 0.32118635 4113 1439784000 2015.08.17 04:00 124.39100000 124.37400000 124.33200000 124.42200000 124.41779899 0.28192276 5120 1439798400 2015.08.17 08:00 124.37300000 124.47400000 124.35400000 124.57200000 124.42315147 0.23787309 8244 1439812800 2015.08.17 12:00 124.47300000 124.32000000 124.26900000 124.57300000 124.41332752 0.16194540 8784 1439827200 2015.08.17 16:00 124.31900000 124.35700000 124.22100000 124.43000000 124.40796299 0.15156231 9436 1439841600 2015.08.17 20:00 124.35800000 124.38900000 124.32900000 124.46500000 124.40615699 0.13955096 4608 1439856000 2015.08.18 00:00 124.37900000 124.45900000 124.37700000 124.47200000 124.41118966 0.10032656 4337 1439870400 2015.08.18 04:00 124.45700000 124.50800000 124.37500000 124.51300000 124.42040969 0.09444102 5993 1439884800 2015.08.18 08:00 124.50700000 124.30700000 124.18200000 124.51100000 124.40960877 0.09174260 9445 1439899200 2015.08.18 12:00 124.30800000 124.40100000 124.21200000 124.41200000 124.40878889 0.09043413 9275 1439913600 2015.08.18 16:00 124.39900000 124.37300000 124.32700000 124.46700000 124.40538042 0.08216943 10957 1439928000 2015.08.18 20:00 124.37300000 124.39900000 124.34600000 124.41100000 124.40477276 0.08034488 3646 1439942400 2015.08.19 00:00 124.39500000 124.34600000 124.31700000 124.42500000 124.39917536 0.07898048 4567 1439956800 2015.08.19 04:00 124.34700000 124.33900000 124.21700000 124.37200000 124.39344437 0.07769058 6577 1439971200 2015.08.19 08:00 124.33800000 124.24000000 124.20700000 124.37500000 124.37883062 0.07951374 9311 1439985600 2015.08.19 12:00 124.24100000 124.37400000 124.10600000 124.43400000 124.37837056 0.07932863 9230 1440000000 2015.08.19 16:00 124.37600000 124.06600000 124.03700000 124.46900000 124.34862098 0.09771107 12442 1440014400 2015.08.19 20:00 124.06600000 123.78800000 123.69200000 124.23800000 124.29522851 0.15718379 12258 1440028800 2015.08.20 00:00 123.78600000 123.85400000 123.78600000 123.93700000 124.25320675 0.19078369 6413 1440043200 2015.08.20 04:00 123.85300000 123.94800000 123.83800000 123.98700000 124.22413944 0.20887834 6184 1440057600 2015.08.20 08:00 123.94700000 123.89100000 123.86700000 124.15600000 124.19241187 0.22603433 9988 1440072000 2015.08.20 12:00 123.89300000 123.93500000 123.79600000 124.11600000 124.16789646 0.23582131 11732 1440086400 2015.08.20 16:00 123.93300000 123.45000000 123.41900000 123.94200000 124.09952536 0.28984427 14836 1440100800 2015.08.20 20:00 123.45100000 123.39900000 123.33600000 123.55900000 124.03280866 0.34076572 9240 1440115200 2015.08.21 00:00 123.37300000 123.45200000 123.35600000 123.49500000 123.97749355 0.37117755 5810 1440129600 2015.08.21 04:00 123.45200000 122.93700000 122.80900000 123.46100000 123.87839893 0.44981700 11356 1440144000 2015.08.21 08:00 122.93700000 122.96600000 122.82100000 123.04300000 123.79150379 0.49685386 11630 1440158400 2015.08.21 12:00 122.96400000 122.61700000 122.46600000 123.11000000 123.67964629 0.56274700 12537 1440172800 2015.08.21 16:00 122.61700000 121.83600000 121.82600000 122.69300000 123.50406093 0.71809696 18879 1440187200 2015.08.21 20:00 121.83600000 122.05500000 121.81400000 122.36700000 123.36605512 0.79347980 14959 1440374400 2015.08.24 00:00 121.89500000 121.65100000 121.18800000 122.01200000 123.20271654 0.88823176 11524 1440388800 2015.08.24 04:00 121.65000000 121.12100000 120.73000000 121.67400000 123.00445782 1.00856983 19405 1440403200 2015.08.24 08:00 121.12100000 120.68700000 120.24800000 121.27500000 122.78374755 1.14018385 18114 1440417600 2015.08.24 12:00 120.68900000 119.63900000 119.54000000 120.71300000 122.48424779 1.35280099 17920 1440432000 2015.08.24 16:00 119.63800000 119.18400000 116.13300000 119.63900000 122.16993847 1.55524585 25928 1440446400 2015.08.24 20:00 119.18400000 118.41600000 118.35400000 119.46200000 121.81242052 1.77008653 19830 1440460800 2015.08.25 00:00 118.39600000 118.90400000 118.25000000 119.07700000 121.53542809 1.87903739 14070 1440475200 2015.08.25 04:00 118.90300000 119.58900000 118.85700000 120.10600000 121.35005399 1.90455782 19318 1440489600 2015.08.25 08:00 119.58800000 119.42400000 118.88400000 119.90900000 121.16662028 1.90915647 20750 1440504000 2015.08.25 12:00 119.42400000 119.92400000 119.41100000 120.39400000 121.04827549 1.84858590 20903 1440518400 2015.08.25 16:00 119.92600000 119.92400000 119.44300000 120.01400000 120.94120163 1.76981833 22432 1440532800 2015.08.25 20:00 119.92400000 118.83700000 118.60000000 119.94300000 120.74080148 1.72321380 19957 1440547200 2015.08.26 00:00 118.79200000 119.05300000 118.45200000 119.48300000 120.58005848 1.66841028 14864 1440561600 2015.08.26 04:00 119.05300000 119.57300000 118.80000000 119.65100000 120.48414815 1.56460216 16586 1440576000 2015.08.26 08:00 119.57400000 119.48800000 119.24600000 119.82800000 120.38927690 1.43127988 18291 1440590400 2015.08.26 12:00 119.48900000 119.76500000 119.28800000 119.91400000 120.32982195 1.31469157 17482 1440604800 2015.08.26 16:00 119.76700000 119.35200000 118.91700000 119.87100000 120.23669605 1.17714368 23189 1440619200 2015.08.26 20:00 119.35100000 119.88400000 119.29800000 120.01900000 120.20310595 1.04313541 18505 1440633600 2015.08.27 00:00 119.93100000 119.99800000 119.81900000 120.36400000 120.18357205 0.97080639 11767 1440648000 2015.08.27 04:00 119.99200000 119.92100000 119.89900000 120.27200000 120.15856519 0.86491355 12435 1440662400 2015.08.27 08:00 119.92000000 120.36800000 119.79600000 120.54700000 120.17851136 0.81208651 16007 1440676800 2015.08.27 12:00 120.36300000 120.55600000 120.14000000 120.63900000 120.21446266 0.81445496 15192 1440691200 2015.08.27 16:00 120.55600000 121.22300000 120.31500000 121.39700000 120.31051384 0.90580285 20995 1440705600 2015.08.27 20:00 121.22200000 121.01500000 120.51200000 121.25900000 120.37760776 0.95210403 17482 1440720000 2015.08.28 00:00 120.98400000 121.17800000 120.93100000 121.22200000 120.45383559 0.97886701 7946 1440734400 2015.08.28 04:00 121.17800000 121.05400000 120.87100000 121.30600000 120.51099410 0.91062858 11031 1440748800 2015.08.28 08:00 121.05400000 120.79400000 120.70200000 121.20300000 120.53794705 0.85435350 14397 1440763200 2015.08.28 12:00 120.79500000 120.77000000 120.65300000 120.93900000 120.56004733 0.84095780 14661 1440777600 2015.08.28 16:00 120.77200000 121.37500000 120.73500000 121.54800000 120.63766187 0.85871850 18685 1440792000 2015.08.28 20:00 121.37400000 121.58000000 121.11800000 121.59000000 120.72740836 0.90973338 12838 1440979200 2015.08.31 00:00 121.57300000 121.17500000 121.07600000 121.63400000 120.77003613 0.91625681 10259 1440993600 2015.08.31 04:00 121.17500000 121.06600000 120.88000000 121.30700000 120.79822317 0.82181578 12095 1441008000 2015.08.31 08:00 121.07200000 121.26100000 120.96800000 121.30800000 120.84229715 0.74557136 11776 1441022400 2015.08.31 12:00 121.26000000 121.28400000 121.21100000 121.36800000 120.88436409 0.70892467 11038 1441036800 2015.08.31 16:00 121.28200000 121.25000000 121.08000000 121.41800000 120.91918656 0.65022580 15925 1441051200 2015.08.31 20:00 121.25000000 121.22100000 121.09000000 121.28000000 120.94793069 0.60620516 9404 1441065600 2015.09.01 00:00 121.21300000 120.97300000 120.90400000 121.26100000 120.95031825 0.49032014 7468 1441080000 2015.09.01 04:00 120.96600000 120.77400000 120.59000000 121.07400000 120.93352603 0.43024693 13244 1441094400 2015.09.01 08:00 120.77500000 119.79100000 119.60400000 120.80600000 120.82471403 0.46691382 18761 1441108800 2015.09.01 12:00 119.78700000 119.67600000 119.53600000 120.26300000 120.71531269 0.52516016 19182 1441123200 2015.09.01 16:00 119.67200000 119.78600000 119.65600000 120.18600000 120.62680672 0.59305627 22539 1441137600 2015.09.01 20:00 119.78700000 119.36000000 119.25200000 119.87900000 120.50615846 0.70382046 18190 1441152000 2015.09.02 00:00 119.35500000 120.34200000 119.22600000 120.45400000 120.49052432 0.69283473 12006 1441166400 2015.09.02 04:00 120.34300000 120.20300000 119.91500000 120.43300000 120.46314106 0.69650695 15837 1441180800 2015.09.02 08:00 120.20400000 119.83900000 119.69500000 120.26400000 120.40369905 0.71288725 17745 1441195200 2015.09.02 12:00 119.83800000 120.28300000 119.70300000 120.29700000 120.39220390 0.70239611 15567 1441209600 2015.09.02 16:00 120.28400000 120.14300000 119.94200000 120.34500000 120.36847020 0.70652743 18108 1441224000 2015.09.02 20:00 120.14200000 120.32700000 120.06100000 120.33900000 120.36452065 0.70209346 11086 1441238400 2015.09.03 00:00 120.33300000 120.62300000 120.30000000 120.68500000 120.38913774 0.66091021 9309 1441252800 2015.09.03 04:00 120.61900000 120.53400000 120.31500000 120.69900000 120.40293414 0.60348823 11546 1441267200 2015.09.03 08:00 120.53400000 120.28800000 120.21000000 120.53700000 120.39198803 0.57985405 13327 1441281600 2015.09.03 12:00 120.28900000 120.20900000 120.06100000 120.40600000 120.37456060 0.56219601 14706 1441296000 2015.09.03 16:00 120.20800000 120.00200000 119.64400000 120.39100000 120.33907864 0.53188843 19688 1441310400 2015.09.03 20:00 120.00000000 120.07100000 119.76500000 120.11000000 120.31354734 0.48962483 14521 1441324800 2015.09.04 00:00 120.05600000 119.79600000 119.76200000 120.18700000 120.26425712 0.44911238 9085 1441339200 2015.09.04 04:00 119.79600000 119.27200000 119.10800000 119.91300000 120.16975644 0.43105426 16280 1441353600 2015.09.04 08:00 119.27200000 119.07500000 118.85300000 119.57700000 120.06549392 0.43937739 18062 1441368000 2015.09.04 12:00 119.07300000 119.07200000 118.59300000 119.61000000 119.97087545 0.44887376 15911 1441382400 2015.09.04 16:00 119.07300000 118.91500000 118.84700000 119.42100000 119.87031589 0.49962092 20698 1441396800 2015.09.04 20:00 118.92400000 119.02100000 118.77500000 119.11100000 119.78942866 0.53699016 12552 1441584000 2015.09.07 00:00 118.90100000 119.13200000 118.79900000 119.30900000 119.72681641 0.56425792 10010 1441598400 2015.09.07 04:00 119.13300000 119.43100000 119.05700000 119.58900000 119.69864341 0.56796159 17074 1441612800 2015.09.07 08:00 119.45600000 119.27300000 119.23300000 119.47300000 119.65810595 0.56463614 14970 1441627200 2015.09.07 12:00 119.27200000 119.41200000 119.13000000 119.48300000 119.63466728 0.55784680 11584 1441641600 2015.09.07 16:00 119.41200000 119.33200000 119.29200000 119.43700000 119.60584183 0.56470474 6841 1441656000 2015.09.07 20:00 119.33100000 119.26600000 119.26600000 119.37700000 119.57347594 0.55341919 1760 1441670400 2015.09.08 00:00 119.27300000 119.40500000 119.22700000 119.52900000 119.55743061 0.54158510 7288 1441684800 2015.09.08 04:00 119.40400000 119.05800000 118.85600000 119.47000000 119.50986579 0.52784384 15111 1441699200 2015.09.08 08:00 119.05700000 119.94000000 118.94400000 120.22700000 119.55083096 0.47575026 17695 1441713600 2015.09.08 12:00 119.93400000 120.01200000 119.85300000 120.17500000 119.59475182 0.44171740 13501 1441728000 2015.09.08 16:00 120.00600000 119.80500000 119.66100000 120.06100000 119.61477545 0.42248492 14763 1441742400 2015.09.08 20:00 119.80600000 119.81300000 119.78200000 120.02200000 119.63365398 0.41132274 9618 1441756800 2015.09.09 00:00 119.80300000 120.27500000 119.80300000 120.32700000 119.69473455 0.45479477 9221 1441771200 2015.09.09 04:00 120.27400000 120.25500000 120.15400000 120.45300000 119.74809317 0.49135610 13668 1441785600 2015.09.09 08:00 120.25200000 120.42500000 120.21700000 120.73500000 119.81256049 0.54694754 15798 1441800000 2015.09.09 12:00 120.42700000 120.99800000 120.37400000 121.00800000 119.92545949 0.64537294 13967 1441814400 2015.09.09 16:00 120.99800000 121.07700000 120.86700000 121.19700000 120.03513001 0.71346679 17985 1441828800 2015.09.09 20:00 121.07200000 120.52700000 120.42100000 121.10900000 120.08197477 0.70846044 16300 1441843200 2015.09.10 00:00 120.48000000 120.25500000 120.06400000 120.53500000 120.09845337 0.66611781 11677 1441857600 2015.09.10 04:00 120.25300000 120.61500000 119.97800000 121.31300000 120.14764828 0.64764901 15804 1441872000 2015.09.10 08:00 120.61500000 120.86600000 120.50500000 121.05600000 120.21606273 0.64674806 17319 1441886400 2015.09.10 12:00 120.86600000 120.75100000 120.59400000 121.32100000 120.26700914 0.64765488 16745 1441900800 2015.09.10 16:00 120.75100000 120.59800000 120.46600000 120.94000000 120.29853208 0.62039946 18121 1441915200 2015.09.10 20:00 120.60100000 120.60900000 120.51100000 120.71500000 120.32810045 0.59788637 12374 1441929600 2015.09.11 00:00 120.62300000 120.78800000 120.58000000 120.96600000 120.37190041 0.57071208 10723 1441944000 2015.09.11 04:00 120.79100000 120.82300000 120.73300000 120.89400000 120.41486227 0.52812368 9680 1441958400 2015.09.11 08:00 120.82200000 120.48200000 120.36300000 120.82800000 120.42125634 0.47790977 13632 1441972800 2015.09.11 12:00 120.48200000 120.63700000 120.42800000 120.83000000 120.44180336 0.36866037 12721 1441987200 2015.09.11 16:00 120.63800000 120.66700000 120.47100000 120.77000000 120.46325066 0.35103169 15562 1442001600 2015.09.11 20:00 120.66500000 120.60300000 120.46600000 120.68600000 120.47656012 0.33475469 9343 1442188800 2015.09.14 00:00 120.48400000 120.64200000 120.47300000 120.83900000 120.49231630 0.29614385 8539 1442203200 2015.09.14 04:00 120.64800000 120.33800000 120.26800000 120.73600000 120.47761951 0.26370253 13986 1442217600 2015.09.14 08:00 120.33900000 120.15200000 120.09500000 120.45500000 120.44660813 0.28578786 16714 1442232000 2015.09.14 12:00 120.15200000 120.28400000 120.13700000 120.43800000 120.43112164 0.29387767 12222 1442246400 2015.09.14 16:00 120.28400000 119.99900000 119.85200000 120.28600000 120.38996720 0.33181799 15400 1442260800 2015.09.14 20:00 119.99900000 120.23900000 119.94900000 120.24000000 120.37558937 0.31224525 8725 1442275200 2015.09.15 00:00 120.20600000 120.61100000 120.17600000 120.65200000 120.39800943 0.26363539 8761 1442289600 2015.09.15 04:00 120.61000000 119.95500000 119.90800000 120.61900000 120.35581805 0.29750306 12757 1442304000 2015.09.15 08:00 119.94900000 119.53500000 119.40000000 120.10500000 120.27764491 0.37952545 17182 1442318400 2015.09.15 12:00 119.53400000 119.83100000 119.45000000 119.84700000 120.23510730 0.40284812 13693 1442332800 2015.09.15 16:00 119.83000000 120.35800000 119.77300000 120.44200000 120.24681136 0.37354024 16948 1442347200 2015.09.15 20:00 120.36000000 120.41300000 120.33500000 120.49100000 120.26263885 0.35255402 8683 1442361600 2015.09.16 00:00 120.41200000 120.37400000 120.25200000 120.47100000 120.27324468 0.34233005 8418 1442376000 2015.09.16 04:00 120.37400000 120.19900000 120.15300000 120.40900000 120.26617375 0.33602806 9723 1442390400 2015.09.16 08:00 120.19900000 120.34100000 120.11000000 120.42300000 120.27330006 0.31433126 13767 1442404800 2015.09.16 12:00 120.34200000 120.57100000 120.31500000 120.68600000 120.30165244 0.29455358 13082 1442419200 2015.09.16 16:00 120.57200000 120.67200000 120.38000000 120.72600000 120.33692363 0.30309919 15342 1442433600 2015.09.16 20:00 120.67000000 120.55400000 120.52200000 120.70200000 120.35759757 0.30162606 9153 1442448000 2015.09.17 00:00 120.55600000 120.53200000 120.51500000 120.66800000 120.37420733 0.29927357 7173 1442462400 2015.09.17 04:00 120.53200000 120.71500000 120.34600000 120.71500000 120.40666377 0.31241383 10078 1442476800 2015.09.17 08:00 120.71600000 120.84500000 120.70800000 120.97600000 120.44841008 0.33604480 13325 1442491200 2015.09.17 12:00 120.84400000 120.89400000 120.80300000 120.98900000 120.49084722 0.36343289 9315 1442505600 2015.09.17 16:00 120.89400000 120.94400000 120.79000000 120.97300000 120.53400462 0.38326531 12584 1442520000 2015.09.17 20:00 120.94400000 119.99900000 119.79400000 120.99500000 120.48305180 0.38063647 21306 1442534400 2015.09.18 00:00 119.98200000 119.78800000 119.66000000 120.25100000 120.41685639 0.38280529 11592 1442548800 2015.09.18 04:00 119.78000000 119.83000000 119.69000000 120.41600000 120.36096531 0.39700221 13378 1442563200 2015.09.18 08:00 119.83000000 119.25000000 119.17800000 119.88900000 120.25515909 0.45853982 16944 1442577600 2015.09.18 12:00 119.24900000 119.35900000 119.05500000 119.49700000 120.16981060 0.50234143 17056 1442592000 2015.09.18 16:00 119.36100000 119.84100000 119.26200000 119.99800000 120.13849531 0.49454751 18491 1442606400 2015.09.18 20:00 119.84100000 119.97100000 119.73000000 120.03700000 120.12254337 0.49576410 13586 1442793600 2015.09.21 00:00 120.13200000 119.81000000 119.77600000 120.15000000 120.09277734 0.50603980 8219 1442808000 2015.09.21 04:00 119.80900000 119.77600000 119.72700000 119.90500000 120.06260807 0.51395124 9331 1442822400 2015.09.21 08:00 119.78000000 120.29000000 119.77900000 120.29000000 120.08426444 0.50597350 14709 1442836800 2015.09.21 12:00 120.28700000 120.44600000 120.24000000 120.57500000 120.11871545 0.50361846 13931 1442851200 2015.09.21 16:00 120.44500000 120.29300000 120.24200000 120.65800000 120.13531398 0.49962601 16864 1442865600 2015.09.21 20:00 120.29500000 120.55400000 120.29000000 120.61900000 120.17518884 0.49384592 11860 1442880000 2015.09.22 00:00 120.55100000 120.43500000 120.38800000 120.60800000 120.19993276 0.48372560 6061 1442894400 2015.09.22 04:00 120.43700000 120.44700000 120.33100000 120.47600000 120.22346297 0.48091598 8047 1442908800 2015.09.22 08:00 120.44100000 119.94000000 119.82400000 120.54300000 120.19646650 0.47796764 16408 1442923200 2015.09.22 12:00 119.93800000 119.86600000 119.70200000 119.99900000 120.16499350 0.46605486 17161 1442937600 2015.09.22 16:00 119.86600000 119.96900000 119.69700000 120.17600000 120.14632745 0.43974219 18747 1442952000 2015.09.22 20:00 119.96900000 120.15900000 119.85200000 120.16400000 120.14753436 0.40702391 11866 1442966400 2015.09.23 00:00 120.11900000 120.26200000 119.99600000 120.32500000 120.15843585 0.37098591 6655 1442980800 2015.09.23 04:00 120.26100000 119.75000000 119.67100000 120.27500000 120.11953720 0.36609808 11320 1442995200 2015.09.23 08:00 119.74900000 120.26100000 119.62700000 120.31300000 120.13300984 0.36366092 16949 1443009600 2015.09.23 12:00 120.26000000 120.20200000 120.06700000 120.29100000 120.13958034 0.35931698 14948 1443024000 2015.09.23 16:00 120.20600000 120.19600000 120.05200000 120.54400000 120.14495364 0.30041201 18003 1443038400 2015.09.23 20:00 120.19800000 120.27000000 120.09300000 120.35100000 120.15686281 0.24592012 11750 1443052800 2015.09.24 00:00 120.25900000 120.15500000 120.14500000 120.39200000 120.15668540 0.23555664 9011 1443067200 2015.09.24 04:00 120.15500000 120.02800000 119.86100000 120.28300000 120.14442965 0.23390360 14050 1443081600 2015.09.24 08:00 120.03100000 120.07100000 119.91200000 120.13600000 120.13743635 0.22310065 16710 1443096000 2015.09.24 12:00 120.07100000 119.52500000 119.37700000 120.17300000 120.07910908 0.25991878 19208 1443110400 2015.09.24 16:00 119.52500000 119.58700000 119.22500000 119.81800000 120.03224155 0.28904508 21462 1443124800 2015.09.24 20:00 119.58500000 120.05700000 119.52500000 120.08700000 120.03459950 0.27330854 15611 1443139200 2015.09.25 00:00 120.22600000 120.31700000 120.11000000 120.38000000 120.06149478 0.26909994 11056 1443153600 2015.09.25 04:00 120.31700000 120.22100000 120.02300000 120.37300000 120.07668575 0.24707912 12730 1443168000 2015.09.25 08:00 120.22100000 121.05000000 120.21700000 121.12300000 120.16938235 0.32121524 15895 1443182400 2015.09.25 12:00 121.04700000 120.97500000 120.77300000 121.23300000 120.24610784 0.37643614 15636 1443196800 2015.09.25 16:00 120.97400000 120.72900000 120.50300000 120.99400000 120.29209757 0.39578274 19475 1443211200 2015.09.25 20:00 120.74000000 120.48200000 120.44900000 120.92100000 120.31018352 0.39057205 14120 1443398400 2015.09.28 00:00 120.49500000 120.43800000 120.25300000 120.60000000 120.32235651 0.38662522 14168 1443412800 2015.09.28 04:00 120.43800000 120.30700000 120.25400000 120.46600000 120.32089399 0.38461665 13421 1443427200 2015.09.28 08:00 120.30600000 120.26200000 120.16900000 120.44500000 120.31528504 0.38353686 29309 1443441600 2015.09.28 12:00 120.26600000 120.25100000 119.99500000 120.33900000 120.30916265 0.36166694 26890 1443456000 2015.09.28 16:00 120.25100000 119.79600000 119.69500000 120.32400000 120.26029002 0.37425070 35099 1443470400 2015.09.28 20:00 119.79600000 119.91900000 119.71300000 120.02800000 120.22778621 0.38068632 21883 1443484800 2015.09.29 00:00 119.90000000 119.70600000 119.60300000 120.01700000 120.17809228 0.39864521 15271 1443499200 2015.09.29 04:00 119.70800000 119.51300000 119.48900000 119.76600000 120.11475016 0.42840450 23741 1443513600 2015.09.29 08:00 119.51300000 119.93600000 119.24900000 120.04700000 120.09772634 0.43223418 33100 1443528000 2015.09.29 12:00 119.93700000 120.01400000 119.76200000 120.02400000 120.08975240 0.43353828 24548 1443542400 2015.09.29 16:00 120.01400000 119.68600000 119.62400000 120.16000000 120.05129979 0.44868703 38986 1443556800 2015.09.29 20:00 119.68500000 119.73700000 119.53400000 119.86100000 120.02136648 0.44627756 22230 1443571200 2015.09.30 00:00 119.68600000 119.98200000 119.68600000 120.02000000 120.01761729 0.43695280 13944 1443585600 2015.09.30 04:00 119.98100000 119.87300000 119.72800000 120.03500000 120.00384421 0.44271824 19156 1443600000 2015.09.30 08:00 119.87300000 120.23300000 119.86500000 120.31300000 120.02566857 0.43310328 24025 1443614400 2015.09.30 12:00 120.23300000 120.11900000 120.01000000 120.34900000 120.03455728 0.42891476 20957 1443628800 2015.09.30 16:00 120.11800000 119.67600000 119.55000000 120.25500000 120.00040897 0.37845164 34190 1443643200 2015.09.30 20:00 119.67600000 119.87400000 119.66100000 119.99300000 119.98837002 0.31194548 19055 1443657600 2015.10.01 00:00 119.84200000 119.87600000 119.76200000 119.95600000 119.97766811 0.26558557 12819 1443672000 2015.10.01 04:00 119.87500000 120.23000000 119.82300000 120.27600000 120.00169972 0.24875794 22539 1443686400 2015.10.01 08:00 120.22900000 120.06300000 120.03200000 120.26900000 120.00753784 0.23055868 20218 1443700800 2015.10.01 12:00 120.06400000 119.72600000 119.61000000 120.13500000 119.98072471 0.22103003 24683 1443715200 2015.10.01 16:00 119.72600000 119.74500000 119.49400000 119.87100000 119.95827474 0.21084409 33571 1443729600 2015.10.01 20:00 119.74500000 119.91600000 119.65500000 119.95900000 119.95424858 0.19913351 17960 1443744000 2015.10.02 00:00 119.90200000 119.92000000 119.78300000 119.94100000 119.95098681 0.19502286 11672 1443758400 2015.10.02 04:00 119.92200000 119.93300000 119.87200000 120.05000000 119.94927378 0.19438552 18029 1443772800 2015.10.02 08:00 119.93400000 120.12700000 119.92200000 120.16500000 119.96620008 0.19508337 19990 1443787200 2015.10.02 12:00 120.12700000 119.18500000 118.95200000 120.40400000 119.89180008 0.22995197 21983 1443801600 2015.10.02 16:00 119.18300000 119.78400000 118.68200000 119.93000000 119.88153340 0.23092427 47967 1443816000 2015.10.02 20:00 119.78700000 119.88500000 119.71000000 120.13100000 119.88186355 0.22902263 29444 1444003200 2015.10.05 00:00 119.98700000 120.00900000 119.88200000 120.10200000 119.89397179 0.22622641 15179 1444017600 2015.10.05 04:00 120.00800000 120.00400000 119.87000000 120.11800000 119.90445067 0.22442704 19518 1444032000 2015.10.05 08:00 120.00400000 120.18600000 119.91000000 120.23000000 119.93126489 0.23240471 26817 1444046400 2015.10.05 12:00 120.18700000 120.22000000 120.14200000 120.30500000 119.95876347 0.24193204 24865 1444060800 2015.10.05 16:00 120.21900000 120.46100000 120.15100000 120.52900000 120.00659552 0.26608445 29684 1444075200 2015.10.05 20:00 120.46100000 120.45500000 120.40500000 120.55000000 120.04930071 0.29275538 14625 1444089600 2015.10.06 00:00 120.38100000 120.46300000 120.38100000 120.50100000 120.08870064 0.30411899 11259 1444104000 2015.10.06 04:00 120.46300000 120.50400000 120.39300000 120.56700000 120.12825296 0.32349840 16739 1444118400 2015.10.06 08:00 120.50300000 120.35900000 120.12400000 120.51400000 120.15022887 0.32813042 24310 1444132800 2015.10.06 12:00 120.35900000 120.39100000 120.26900000 120.40900000 120.17315945 0.33852901 19839 1444147200 2015.10.06 16:00 120.39300000 120.26500000 120.10900000 120.49400000 120.18190617 0.34084789 28488 1444161600 2015.10.06 20:00 120.26600000 120.21800000 120.17700000 120.38000000 120.18534368 0.32621237 16690 1444176000 2015.10.07 00:00 120.20600000 120.31700000 120.18100000 120.36100000 120.19788238 0.31484701 11641 1444190400 2015.10.07 04:00 120.31900000 120.06400000 119.76200000 120.34600000 120.18513167 0.30769258 25626 1444204800 2015.10.07 08:00 120.06300000 120.04700000 119.91200000 120.15500000 120.17197628 0.30199489 25359 1444219200 2015.10.07 12:00 120.04600000 120.00100000 119.96200000 120.17600000 120.15569282 0.29877578 19132 1444233600 2015.10.07 16:00 120.00100000 119.93700000 119.74700000 120.09200000 120.13486493 0.30216471 28813 1444248000 2015.10.07 20:00 119.93600000 120.00800000 119.88800000 120.02600000 120.12278256 0.21955901 16493 1444262400 2015.10.08 00:00 120.01100000 120.01200000 119.83800000 120.03500000 120.11223184 0.21122772 11314 1444276800 2015.10.08 04:00 120.01300000 119.86400000 119.82300000 120.10900000 120.08859071 0.22207404 18597 1444291200 2015.10.08 08:00 119.86400000 119.77300000 119.62600000 119.88100000 120.05853445 0.24540773 22588 1444305600 2015.10.08 12:00 119.77300000 119.87400000 119.71200000 119.98100000 120.04095974 0.25698077 20443 1444320000 2015.10.08 16:00 119.87500000 119.91100000 119.82400000 119.98100000 120.02858263 0.26241644 21590 1444334400 2015.10.08 20:00 119.91100000 119.92400000 119.68200000 120.02700000 120.01862238 0.26446879 20426 1444348800 2015.10.09 00:00 119.90100000 119.94300000 119.85700000 119.97800000 120.01142024 0.24881018 10557 1444363200 2015.10.09 04:00 119.94200000 119.97800000 119.83700000 120.00200000 120.00823736 0.22945897 15471 1444377600 2015.10.09 08:00 119.97700000 120.21100000 119.96400000 120.22000000 120.02754809 0.20485604 20246 1444392000 2015.10.09 12:00 120.21100000 120.24800000 120.14700000 120.34700000 120.04854351 0.17837971 20671 1444406400 2015.10.09 16:00 120.24800000 120.27600000 120.21500000 120.34100000 120.07020603 0.17153888 22928 1444420800 2015.10.09 20:00 120.27600000 120.20400000 120.17700000 120.29600000 120.08294832 0.16048965 9929 1444608000 2015.10.12 00:00 120.12900000 120.12500000 120.08900000 120.25900000 120.08695324 0.15650619 8422 1444622400 2015.10.12 04:00 120.12500000 120.15400000 120.09200000 120.22200000 120.09333864 0.15638209 5657 1444636800 2015.10.12 08:00 120.15400000 120.16600000 120.12100000 120.21800000 120.10025877 0.15185384 10476 1444651200 2015.10.12 12:00 120.16600000 120.13000000 120.09600000 120.18400000 120.10309127 0.15294259 10284 1444665600 2015.10.12 16:00 120.12600000 119.92300000 119.89700000 120.15300000 120.08593972 0.15082780 13893 1444680000 2015.10.12 20:00 119.92300000 120.03200000 119.89300000 120.04200000 120.08080261 0.14843581 6227 1444694400 2015.10.13 00:00 120.01700000 119.95900000 119.94400000 120.07800000 120.06920236 0.14432722 7405 1444708800 2015.10.13 04:00 119.95800000 119.84400000 119.80800000 119.96500000 120.04775451 0.14782479 11862 1444723200 2015.10.13 08:00 119.84500000 119.69100000 119.60100000 119.88300000 120.01377789 0.16383754 15772 1444737600 2015.10.13 12:00 119.69000000 119.59200000 119.55200000 119.81800000 119.97360857 0.18695952 16218 1444752000 2015.10.13 16:00 119.59200000 119.76000000 119.56600000 119.90200000 119.95326490 0.19130833 18818 1444766400 2015.10.13 20:00 119.75900000 119.73500000 119.71200000 119.84000000 119.93247776 0.20158998 11168 1444780800 2015.10.14 00:00 119.73100000 119.51200000 119.51100000 119.79700000 119.89243226 0.23257773 9577 1444795200 2015.10.14 04:00 119.51200000 119.65000000 119.48200000 119.73000000 119.86934348 0.24592632 12563 1444809600 2015.10.14 08:00 119.65000000 119.46300000 119.42800000 119.73800000 119.83064410 0.27360872 18535 1444824000 2015.10.14 12:00 119.46300000 119.29200000 119.27500000 119.66000000 119.77934466 0.31282759 17626 1444838400 2015.10.14 16:00 119.29100000 119.17900000 119.07200000 119.54400000 119.72216898 0.34284460 26824 1444852800 2015.10.14 20:00 119.17900000 118.83100000 118.63200000 119.20200000 119.63729574 0.39968829 17628 1444867200 2015.10.15 00:00 118.81600000 118.95900000 118.70300000 119.10500000 119.57269615 0.41944097 12418 1444881600 2015.10.15 04:00 118.96000000 119.01800000 118.94800000 119.16800000 119.51986794 0.42711310 16240 1444896000 2015.10.15 08:00 119.01700000 118.39800000 118.13300000 119.04200000 119.41302338 0.49797342 22240 1444910400 2015.10.15 12:00 118.39900000 118.59900000 118.06400000 118.77500000 119.33549734 0.52065646 22613 1444924800 2015.10.15 16:00 118.59900000 118.40200000 118.23200000 118.74500000 119.24659283 0.54705105 26044 1444939200 2015.10.15 20:00 118.40300000 118.88200000 118.40300000 118.94800000 119.21186971 0.52374516 9876 1444953600 2015.10.16 00:00 118.88500000 119.07300000 118.82900000 119.15400000 119.19864402 0.50231802 10524 1444968000 2015.10.16 04:00 119.07300000 119.13600000 119.06300000 119.24900000 119.19267792 0.46736385 9650 1444982400 2015.10.16 08:00 119.13600000 119.13100000 118.90700000 119.20500000 119.18680383 0.43527413 13725 1444996800 2015.10.16 12:00 119.13100000 119.11700000 118.93100000 119.18600000 119.18015585 0.40981207 14806 1445011200 2015.10.16 16:00 119.11800000 119.39700000 118.99300000 119.66200000 119.20080767 0.39832241 24474 1445025600 2015.10.16 20:00 119.39700000 119.47800000 119.26800000 119.50500000 119.22720694 0.39774208 11889 1445212800 2015.10.19 00:00 119.29400000 119.30400000 119.22300000 119.43500000 119.23452057 0.38184780 12158 1445227200 2015.10.19 04:00 119.30300000 119.43900000 119.14000000 119.61100000 119.25399480 0.37481547 16764 1445241600 2015.10.19 08:00 119.43700000 119.37800000 119.22400000 119.46400000 119.26580482 0.37623822 17823 1445256000 2015.10.19 12:00 119.38000000 119.26500000 119.26300000 119.52400000 119.26572817 0.36626157 16193 1445270400 2015.10.19 16:00 119.26500000 119.46200000 119.25700000 119.56200000 119.28442072 0.37571138 20203 1445284800 2015.10.19 20:00 119.46200000 119.49900000 119.37900000 119.54800000 119.30485685 0.38925829 10406 1445299200 2015.10.20 00:00 119.49200000 119.50100000 119.45000000 119.54700000 119.32353715 0.40019202 9393 1445313600 2015.10.20 04:00 119.50100000 119.50200000 119.47200000 119.55100000 119.34053361 0.39484979 8528 1445328000 2015.10.20 08:00 119.50200000 119.50900000 119.41300000 119.77600000 119.35657803 0.39450254 17499 1445342400 2015.10.20 12:00 119.51000000 119.73200000 119.46900000 119.79200000 119.39233250 0.41072291 16606 1445356800 2015.10.20 16:00 119.73200000 119.84500000 119.68600000 119.96500000 119.43544369 0.37527074 19384 1445371200 2015.10.20 20:00 119.84300000 119.83400000 119.83000000 119.94000000 119.47340143 0.34949763 9383 1445385600 2015.10.21 00:00 119.83900000 119.89900000 119.75900000 119.95800000 119.51393463 0.28257946 10673 1445400000 2015.10.21 04:00 119.90000000 119.96400000 119.86200000 120.01000000 119.55679800 0.27447597 9496 1445414400 2015.10.21 08:00 119.96400000 120.00000000 119.80900000 120.07000000 119.59900771 0.27995951 18647 1445428800 2015.10.21 12:00 120.00700000 120.02000000 119.94900000 120.06500000 119.63910222 0.28451904 15787 1445443200 2015.10.21 16:00 120.02300000 119.96100000 119.83700000 120.09100000 119.66975915 0.27610866 19758 1445457600 2015.10.21 20:00 119.96100000 119.92600000 119.81800000 119.98300000 119.69416304 0.25692258 13660 1445472000 2015.10.22 00:00 119.90300000 119.86400000 119.83200000 119.95800000 119.71033799 0.25319669 9971 1445486400 2015.10.22 04:00 119.86500000 119.68200000 119.61400000 119.91800000 119.70763913 0.24756699 12508 1445500800 2015.10.22 08:00 119.68100000 119.73500000 119.62400000 119.81400000 119.71024493 0.23070065 17614 1445515200 2015.10.22 12:00 119.73600000 120.13400000 119.69500000 120.27800000 119.75060255 0.24104920 17478 1445529600 2015.10.22 16:00 120.13400000 120.65900000 120.05600000 120.75500000 119.83711660 0.30235819 25865 1445544000 2015.10.22 20:00 120.65800000 120.68900000 120.55700000 120.77200000 119.91824835 0.33533346 15168 1445558400 2015.10.23 00:00 120.70300000 120.88900000 120.64600000 120.98500000 120.01070089 0.39150611 14572 1445572800 2015.10.23 04:00 120.88900000 120.65900000 120.60100000 120.89000000 120.07244366 0.40780952 15021 1445587200 2015.10.23 08:00 120.65900000 120.36400000 120.22700000 120.76900000 120.10021093 0.39575016 21787 1445601600 2015.10.23 12:00 120.36600000 120.99300000 120.35100000 121.13100000 120.18523846 0.42755182 23732 1445616000 2015.10.23 16:00 120.99400000 121.26600000 120.89400000 121.27800000 120.28816813 0.47403580 28584 1445630400 2015.10.23 20:00 121.26600000 121.46100000 121.24800000 121.47400000 120.39986640 0.53814154 15087 1445817600 2015.10.26 00:00 121.39500000 121.16400000 121.09400000 121.50800000 120.47264103 0.56103959 12417 1445832000 2015.10.26 04:00 121.16500000 121.10100000 121.04900000 121.19200000 120.53248474 0.56904856 11190 1445846400 2015.10.26 08:00 121.10200000 120.92200000 120.77900000 121.16200000 120.56958144 0.56316315 14364 1445860800 2015.10.26 12:00 120.92200000 121.00600000 120.87600000 121.14900000 120.61114511 0.56017283 14502 1445875200 2015.10.26 16:00 121.00400000 120.96200000 120.59800000 121.03900000 120.64455986 0.55222227 22844 1445889600 2015.10.26 20:00 120.96300000 121.08900000 120.90300000 121.09400000 120.68688749 0.54649744 7909 1445904000 2015.10.27 00:00 121.08100000 120.74700000 120.74000000 121.08900000 120.69261249 0.52227485 8525 1445918400 2015.10.27 04:00 120.74700000 120.56200000 120.48100000 120.80900000 120.68017321 0.49448266 13929 1445932800 2015.10.27 08:00 120.56300000 120.46500000 120.33500000 120.74200000 120.65968052 0.46462754 17222 1445947200 2015.10.27 12:00 120.46500000 120.41800000 120.16000000 120.50100000 120.63666333 0.41994029 19703 1445961600 2015.10.27 16:00 120.42400000 120.35700000 120.16800000 120.44400000 120.61002873 0.38571116 25354 1445976000 2015.10.27 20:00 120.35800000 120.44800000 120.24900000 120.48200000 120.59459742 0.38104825 11808 1445990400 2015.10.28 00:00 120.40700000 120.33900000 120.31400000 120.54600000 120.57025481 0.39825686 12143 1446004800 2015.10.28 04:00 120.33900000 120.40200000 120.24500000 120.49300000 120.55423054 0.40782377 11980 1446019200 2015.10.28 08:00 120.40400000 120.38300000 120.29300000 120.46500000 120.53792287 0.41110807 13641 1446033600 2015.10.28 12:00 120.38200000 120.30400000 120.29000000 120.46000000 120.51564450 0.42474506 15296 1446048000 2015.10.28 16:00 120.30400000 120.56900000 120.29700000 120.59300000 120.52072598 0.42079250 20560 1446062400 2015.10.28 20:00 120.56800000 121.08700000 120.02000000 121.25800000 120.57465684 0.39980709 28129 1446076800 2015.10.29 00:00 121.07200000 120.71800000 120.58600000 121.17200000 120.58830857 0.36476201 17360 1446091200 2015.10.29 04:00 120.71900000 120.71700000 120.62900000 120.77000000 120.60056489 0.30578816 13781 1446105600 2015.10.29 08:00 120.71800000 120.71700000 120.66500000 120.83000000 120.61165395 0.27747216 16737 1446120000 2015.10.29 12:00 120.71700000 120.95500000 120.63000000 120.99400000 120.64435357 0.26254053 22616 1446134400 2015.10.29 16:00 120.95600000 121.10100000 120.93000000 121.17700000 120.68784371 0.27458142 25348 1446148800 2015.10.29 20:00 121.09600000 121.12400000 121.07000000 121.18300000 120.72938240 0.28772804 10890 1446163200 2015.10.30 00:00 121.11500000 120.89900000 120.84500000 121.13600000 120.74553646 0.28930650 14112 1446177600 2015.10.30 04:00 120.90100000 121.31400000 120.29400000 121.48400000 120.79967585 0.32224828 25620 1446192000 2015.10.30 08:00 121.31200000 120.67300000 120.61700000 121.37600000 120.78761148 0.31891624 28383 1446206400 2015.10.30 12:00 120.67200000 120.69000000 120.28000000 120.72500000 120.77831515 0.31272823 24228 1446220800 2015.10.30 16:00 120.69100000 120.72600000 120.38200000 120.78900000 120.77333275 0.30371451 27533 1446235200 2015.10.30 20:00 120.72500000 120.65400000 120.61000000 120.76200000 120.76196773 0.29207006 13824 1446422400 2015.11.02 00:00 120.36400000 120.44400000 120.36300000 120.57400000 120.73168509 0.28306105 14173 1446436800 2015.11.02 04:00 120.44400000 120.33400000 120.25600000 120.45500000 120.69381032 0.28915369 11484 1446451200 2015.11.02 08:00 120.33500000 120.66800000 120.30800000 120.69700000 120.69135219 0.27839336 17311 1446465600 2015.11.02 12:00 120.66600000 120.51100000 120.49500000 120.68400000 120.67417579 0.27666777 14394 1446480000 2015.11.02 16:00 120.51100000 120.71800000 120.51100000 120.78100000 120.67834953 0.26798980 17364 1446494400 2015.11.02 20:00 120.71800000 120.75100000 120.66400000 120.81000000 120.68526862 0.25273684 8393 1446508800 2015.11.03 00:00 120.75400000 120.76600000 120.71500000 120.84600000 120.69295732 0.24930631 8910 1446523200 2015.11.03 04:00 120.76700000 120.68100000 120.63800000 120.76900000 120.69181853 0.23355268 6604 1446537600 2015.11.03 08:00 120.68000000 120.76700000 120.59800000 120.80100000 120.69897867 0.23208387 12334 1446552000 2015.11.03 12:00 120.76800000 121.04500000 120.73900000 121.08000000 120.73193308 0.23618534 14696 1446566400 2015.11.03 16:00 121.04600000 121.05000000 121.00900000 121.23000000 120.76222517 0.24086364 19402 1446580800 2015.11.03 20:00 121.05100000 121.06100000 120.94400000 121.19300000 120.79067992 0.24361009 11340 1446595200 2015.11.04 00:00 121.05700000 121.34200000 121.03700000 121.38500000 120.84318659 0.26525877 14169 1446609600 2015.11.04 04:00 121.34200000 121.11400000 121.04200000 121.35300000 120.86897834 0.26915212 12746 1446624000 2015.11.04 08:00 121.11300000 121.33300000 121.00200000 121.34400000 120.91317088 0.29728114 17079 1446638400 2015.11.04 12:00 121.33300000 121.39600000 121.12600000 121.41100000 120.95915461 0.31810752 16940 1446652800 2015.11.04 16:00 121.39600000 121.56400000 121.23700000 121.71800000 121.01675893 0.35740903 30180 1446667200 2015.11.04 20:00 121.56500000 121.54300000 121.51700000 121.65600000 121.06687713 0.38486222 12316 1446681600 2015.11.05 00:00 121.55400000 121.44800000 121.38600000 121.60100000 121.10317454 0.39835201 12978 1446696000 2015.11.05 04:00 121.44800000 121.46600000 121.42300000 121.51800000 121.13772935 0.40434642 10892 1446710400 2015.11.05 08:00 121.46700000 121.89500000 121.43000000 121.90500000 121.20985036 0.42742785 18508 1446724800 2015.11.05 12:00 121.89400000 121.68300000 121.65300000 122.00400000 121.25491223 0.40478283 22682 1446739200 2015.11.05 16:00 121.68500000 121.79400000 121.52100000 121.80800000 121.30625393 0.41206896 27206 1446753600 2015.11.05 20:00 121.79400000 121.74200000 121.61900000 121.80300000 121.34775355 0.39166890 10691 1446768000 2015.11.06 00:00 121.74300000 121.67400000 121.64000000 121.75800000 121.37882464 0.37745528 10931 1446782400 2015.11.06 04:00 121.67300000 121.80600000 121.63300000 121.87000000 121.41950801 0.36769162 8954 1446796800 2015.11.06 08:00 121.80700000 121.91000000 121.80200000 121.94700000 121.46622153 0.35834416 15330 1446811200 2015.11.06 12:00 121.90900000 122.80400000 121.86300000 123.03500000 121.59362901 0.43488177 17692 1446825600 2015.11.06 16:00 122.80200000 123.18200000 122.68700000 123.26800000 121.74490243 0.53774541 29402 1446840000 2015.11.06 20:00 123.18300000 123.15400000 123.14900000 123.26100000 121.87910220 0.61734879 11216 1447027200 2015.11.09 00:00 123.26500000 123.45800000 123.17400000 123.46100000 122.02947342 0.70513119 13369 1447041600 2015.11.09 04:00 123.45700000 123.28100000 123.27400000 123.47700000 122.14866643 0.74482263 11938 1447056000 2015.11.09 08:00 123.28200000 123.54200000 123.22500000 123.60400000 122.28136486 0.80784829 16091 1447070400 2015.11.09 12:00 123.54200000 123.51800000 123.34000000 123.54900000 122.39913964 0.83169012 16820 1447084800 2015.11.09 16:00 123.51900000 123.13300000 122.97600000 123.56800000 122.46903110 0.82498187 25101 1447099200 2015.11.09 20:00 123.13300000 123.17000000 122.97900000 123.19100000 122.53579004 0.81413899 10969 1447113600 2015.11.10 00:00 123.16100000 123.22900000 123.02800000 123.25200000 122.60181004 0.80775293 14035 1447128000 2015.11.10 04:00 123.23300000 123.20500000 123.11300000 123.23900000 122.65925670 0.78950333 9499 1447142400 2015.11.10 08:00 123.20600000 123.13900000 123.11400000 123.38900000 122.70494654 0.75191876 18323 1447156800 2015.11.10 12:00 123.13800000 123.30700000 123.10200000 123.39500000 122.76228497 0.71205434 18742 1447171200 2015.11.10 16:00 123.30700000 123.13400000 123.12700000 123.43600000 122.79768640 0.68947927 22629 1447185600 2015.11.10 20:00 123.13400000 123.13900000 123.05200000 123.28700000 122.83019245 0.64474205 9820 1447200000 2015.11.11 00:00 123.12600000 122.83700000 122.78900000 123.22100000 122.83084079 0.60157808 14888 1447214400 2015.11.11 04:00 122.83800000 122.88900000 122.73800000 122.95900000 122.83637976 0.54882985 12866 1447228800 2015.11.11 08:00 122.89000000 123.08000000 122.88000000 123.20500000 122.85958169 0.47691038 13356 1447243200 2015.11.11 12:00 123.08000000 122.98900000 122.98300000 123.18100000 122.87190724 0.40851112 12412 1447257600 2015.11.11 16:00 122.98900000 122.95600000 122.85200000 123.05400000 122.87991608 0.34126888 17018 1447272000 2015.11.11 20:00 122.95600000 122.85300000 122.81900000 122.95600000 122.87735264 0.34300693 8930 1447286400 2015.11.12 00:00 122.84500000 122.98600000 122.74300000 123.03600000 122.88770001 0.32873881 16088 1447300800 2015.11.12 04:00 122.98600000 122.90900000 122.84700000 123.02300000 122.88972858 0.32177000 11562 1447315200 2015.11.12 08:00 122.90900000 123.02800000 122.87000000 123.07100000 122.90289729 0.28732213 17697 1447329600 2015.11.12 12:00 123.02800000 123.01100000 122.89900000 123.05600000 122.91319278 0.26829479 17677 1447344000 2015.11.12 16:00 123.01200000 122.76500000 122.63000000 123.02400000 122.89907919 0.24033736 30588 1447358400 2015.11.12 20:00 122.76600000 122.60600000 122.55400000 122.86900000 122.87116688 0.22435559 14023 1447372800 2015.11.13 00:00 122.57900000 122.70100000 122.49800000 122.77100000 122.85496051 0.22953287 14976 1447387200 2015.11.13 04:00 122.70300000 122.66200000 122.54200000 122.70300000 122.83658332 0.23280121 10611 1447401600 2015.11.13 08:00 122.66300000 122.71500000 122.65000000 122.79500000 122.82500396 0.22336874 16916 1447416000 2015.11.13 12:00 122.71400000 122.75500000 122.43600000 122.78600000 122.81833691 0.21040575 21160 1447430400 2015.11.13 16:00 122.75500000 122.90400000 122.62000000 122.98800000 122.82649530 0.19505370 26336 1447444800 2015.11.13 20:00 122.90600000 122.62800000 122.59300000 122.93400000 122.80759099 0.17536205 13425 1447632000 2015.11.16 00:00 122.36000000 122.53300000 122.22800000 122.60500000 122.78143947 0.17876107 20805 1447646400 2015.11.16 04:00 122.53300000 122.42200000 122.41200000 122.53300000 122.74720714 0.18774822 9702 1447660800 2015.11.16 08:00 122.42200000 122.92700000 122.38400000 122.96500000 122.76433027 0.18547653 21558 1447675200 2015.11.16 12:00 122.92900000 122.93400000 122.90700000 123.13800000 122.78048929 0.18325926 19701 1447689600 2015.11.16 16:00 122.93400000 123.18200000 122.91500000 123.18400000 122.81872840 0.18800880 23271 1447704000 2015.11.16 20:00 123.18200000 123.17300000 123.16200000 123.27800000 122.85246856 0.20095321 9572 1447718400 2015.11.17 00:00 123.17500000 123.34200000 123.17500000 123.35100000 122.89909060 0.23251723 13103 1447732800 2015.11.17 04:00 123.34200000 123.39100000 123.31500000 123.42700000 122.94593911 0.26488131 10453 1447747200 2015.11.17 08:00 123.37900000 123.24500000 123.18400000 123.42900000 122.97442110 0.28010263 16829 1447761600 2015.11.17 12:00 123.24800000 123.38300000 123.19000000 123.39600000 123.01333338 0.30446949 16917 1447776000 2015.11.17 16:00 123.38400000 123.39700000 123.20800000 123.48800000 123.04987306 0.32741154 21859 1447790400 2015.11.17 20:00 123.39700000 123.44000000 123.26500000 123.46000000 123.08702800 0.35091969 15696 1447804800 2015.11.18 00:00 123.42500000 123.45200000 123.36000000 123.47300000 123.12178724 0.36414421 10300 1447819200 2015.11.18 04:00 123.45100000 123.24700000 123.24200000 123.46500000 123.13371227 0.35016222 9599 1447833600 2015.11.18 08:00 123.24600000 123.27600000 123.22000000 123.34000000 123.14726348 0.34162183 15075 1447848000 2015.11.18 12:00 123.27600000 123.44300000 123.25100000 123.51700000 123.17542886 0.33668147 15505 1447862400 2015.11.18 16:00 123.44200000 123.49800000 123.35400000 123.60600000 123.20614992 0.33433266 19372 1447876800 2015.11.18 20:00 123.49800000 123.63000000 123.36100000 123.75800000 123.24651660 0.33903128 16112 1447891200 2015.11.19 00:00 123.59100000 123.44000000 123.41400000 123.63100000 123.26494359 0.33620429 13805 1447905600 2015.11.19 04:00 123.44000000 123.28100000 123.09100000 123.52400000 123.26647277 0.30473769 18578 1447920000 2015.11.19 08:00 123.28100000 123.21500000 123.10500000 123.37800000 123.26157060 0.25713194 19162 1447934400 2015.11.19 12:00 123.21500000 123.13300000 122.98400000 123.24300000 123.24932578 0.18117942 17994 1447948800 2015.11.19 16:00 123.13400000 122.84500000 122.62200000 123.18900000 123.21081856 0.20245152 24314 1447963200 2015.11.19 20:00 122.84100000 122.86300000 122.74600000 122.89100000 123.17769299 0.22315689 9749 1447977600 2015.11.20 00:00 122.86200000 122.96500000 122.84300000 123.05100000 123.15743651 0.23819022 12898 1447992000 2015.11.20 04:00 122.96400000 122.79700000 122.79600000 122.98600000 123.12310922 0.26781137 10748 1448006400 2015.11.20 08:00 122.79600000 122.76100000 122.74400000 123.03500000 123.08862263 0.29119943 19705 1448020800 2015.11.20 12:00 122.76100000 122.80000000 122.73100000 122.91300000 123.06113476 0.30261264 16164 1448035200 2015.11.20 16:00 122.79900000 122.81000000 122.72400000 122.90000000 123.03721717 0.31540020 19220 1448049600 2015.11.20 20:00 122.80900000 122.82400000 122.78900000 122.91600000 123.01691077 0.31780881 9642 1448236800 2015.11.23 00:00 122.76000000 123.10500000 122.76000000 123.14600000 123.02530022 0.30356406 10391 1448251200 2015.11.23 04:00 123.10500000 123.23500000 123.09700000 123.25900000 123.04527163 0.28623060 8832 1448265600 2015.11.23 08:00 123.23400000 123.14900000 123.07700000 123.23700000 123.05515052 0.26999566 14566 1448280000 2015.11.23 12:00 123.15000000 123.00200000 123.00200000 123.21700000 123.05008857 0.26779603 15753 1448294400 2015.11.23 16:00 123.00300000 122.89500000 122.80200000 123.06200000 123.03531823 0.26758497 20088 1448308800 2015.11.23 20:00 122.89600000 122.83700000 122.78200000 122.91800000 123.01643078 0.25754588 8544 1448323200 2015.11.24 00:00 122.82000000 122.71800000 122.66700000 122.96100000 122.98800880 0.24480231 12479 1448337600 2015.11.24 04:00 122.71900000 122.68300000 122.67600000 122.79800000 122.95896034 0.20892010 8524 1448352000 2015.11.24 08:00 122.68400000 122.56400000 122.40100000 122.77500000 122.92134507 0.19664608 18971 1448366400 2015.11.24 12:00 122.56400000 122.43000000 122.35600000 122.65900000 122.87455030 0.20673278 19380 1448380800 2015.11.24 16:00 122.43000000 122.43100000 122.38200000 122.63800000 122.83230742 0.21411208 22296 1448395200 2015.11.24 20:00 122.43200000 122.53500000 122.30700000 122.57300000 122.80399242 0.21311963 10463 1448409600 2015.11.25 00:00 122.53300000 122.38000000 122.32200000 122.57400000 122.76361219 0.23400918 12968 1448424000 2015.11.25 04:00 122.37900000 122.37400000 122.26000000 122.47400000 122.72650627 0.25162983 11012 1448438400 2015.11.25 08:00 122.37400000 122.56300000 122.25700000 122.64800000 122.71093424 0.25023565 19514 1448452800 2015.11.25 12:00 122.56300000 122.86400000 122.54000000 122.87300000 122.72551194 0.25010161 20625 1448467200 2015.11.25 16:00 122.86400000 122.67300000 122.61700000 122.93400000 122.72051080 0.25066242 19849 1448481600 2015.11.25 20:00 122.67400000 122.70400000 122.60800000 122.76000000 122.71893834 0.25017863 8187 1448496000 2015.11.26 00:00 122.63200000 122.65400000 122.59700000 122.73800000 122.71275374 0.25014601 12384 1448510400 2015.11.26 04:00 122.65300000 122.56600000 122.55200000 122.66000000 122.69877719 0.25174563 7786 1448524800 2015.11.26 08:00 122.56600000 122.61200000 122.50000000 122.69700000 122.69051270 0.23554570 14019 1448539200 2015.11.26 12:00 122.61300000 122.55400000 122.53800000 122.63200000 122.67751149 0.20236172 9702 1448553600 2015.11.26 16:00 122.55400000 122.57900000 122.51400000 122.61800000 122.66812944 0.17185407 7273 1448568000 2015.11.26 20:00 122.57900000 122.55100000 122.55100000 122.65200000 122.65697426 0.15309163 8620 1448582400 2015.11.27 00:00 122.55100000 122.64400000 122.51800000 122.72500000 122.65573861 0.14304893 11974 1448596800 2015.11.27 04:00 122.64500000 122.53400000 122.52700000 122.64500000 122.64414446 0.13399431 7719 1448611200 2015.11.27 08:00 122.53400000 122.58600000 122.30500000 122.60000000 122.63860689 0.13078662 17254 1448625600 2015.11.27 12:00 122.58700000 122.68500000 122.56600000 122.69200000 122.64302528 0.13305387 12591 1448640000 2015.11.27 16:00 122.68600000 122.81800000 122.68100000 122.87900000 122.65968954 0.14516138 12924 1448654400 2015.11.27 20:00 122.81700000 122.82400000 122.70900000 122.87300000 122.67533816 0.14728156 4702 1448841600 2015.11.30 00:00 122.79500000 122.76400000 122.73600000 122.84500000 122.68378214 0.14160387 10610 1448856000 2015.11.30 04:00 122.76400000 122.75300000 122.68700000 122.77500000 122.69037432 0.14100670 8304 1448870400 2015.11.30 08:00 122.75200000 123.07800000 122.71400000 123.14400000 122.72729105 0.15974964 12951 1448884800 2015.11.30 12:00 123.07700000 123.05400000 122.96700000 123.13600000 122.75840619 0.16460846 13565 1448899200 2015.11.30 16:00 123.05500000 123.14400000 122.99600000 123.34000000 122.79512941 0.18948683 18064 1448913600 2015.11.30 20:00 123.14400000 123.10900000 123.05800000 123.17100000 122.82502185 0.21101238 8284 1448928000 2015.12.01 00:00 123.03800000 123.10000000 123.03800000 123.27500000 122.85121024 0.22571416 10705 1448942400 2015.12.01 04:00 123.10200000 122.93000000 122.64300000 123.10500000 122.85871403 0.22659326 17036 1448956800 2015.12.01 08:00 122.93000000 123.10000000 122.83700000 123.14200000 122.88169364 0.23541674 14451 1448971200 2015.12.01 12:00 123.09900000 123.13500000 123.05800000 123.19600000 122.90581806 0.23839723 11134 1448985600 2015.12.01 16:00 123.13400000 122.91700000 122.80500000 123.18100000 122.90688301 0.22947348 20142 1449000000 2015.12.01 20:00 122.91700000 122.85400000 122.77000000 122.91800000 122.90184653 0.21471854 9143 1449014400 2015.12.02 00:00 122.84800000 122.92900000 122.82600000 122.94200000 122.90443257 0.20266385 8238 1449028800 2015.12.02 04:00 122.92800000 123.07900000 122.92500000 123.08900000 122.92105804 0.19160604 8035 1449043200 2015.12.02 08:00 123.08000000 123.13400000 123.01200000 123.20200000 122.94133823 0.18798584 13296 1449057600 2015.12.02 12:00 123.13800000 123.36100000 123.09800000 123.37000000 122.98130602 0.18798520 15089 1449072000 2015.12.02 16:00 123.36200000 123.51600000 123.29000000 123.67000000 123.03222925 0.20264011 19698 1449086400 2015.12.02 20:00 123.51400000 123.24400000 123.10400000 123.54200000 123.05239790 0.19308948 13551 1449100800 2015.12.03 00:00 123.23900000 123.25900000 123.21400000 123.33000000 123.07207429 0.19129392 10012 1449115200 2015.12.03 04:00 123.25900000 123.42800000 123.25300000 123.46000000 123.10597197 0.19871072 9650 1449129600 2015.12.03 08:00 123.42800000 123.47400000 123.37700000 123.56200000 123.14102226 0.19990521 13207 1449144000 2015.12.03 12:00 123.47300000 123.12600000 122.86600000 123.49200000 123.13959157 0.18019129 23511 1449158400 2015.12.03 16:00 123.12600000 122.76000000 122.66800000 123.39000000 123.10343999 0.20072058 33320 1449172800 2015.12.03 20:00 122.75900000 122.59800000 122.29800000 122.78100000 123.05530285 0.23637749 22361 1449187200 2015.12.04 00:00 122.52900000 122.68800000 122.48600000 122.85100000 123.02032163 0.25626417 17598 1449201600 2015.12.04 04:00 122.68700000 122.60200000 122.47500000 122.72700000 122.98048147 0.28091290 14002 1449216000 2015.12.04 08:00 122.60200000 122.75400000 122.56700000 122.82400000 122.95891181 0.28980195 18371 1449230400 2015.12.04 12:00 122.75400000 122.88500000 122.69400000 123.37300000 122.95187259 0.29229769 20905 1449244800 2015.12.04 16:00 122.88500000 123.18700000 122.75900000 123.26600000 122.97426567 0.28873612 30849 1449259200 2015.12.04 20:00 123.18700000 123.10500000 123.09900000 123.28600000 122.98671656 0.28517531 10411 1449446400 2015.12.07 00:00 123.15900000 123.24300000 123.15200000 123.24700000 123.01112451 0.28516818 11861 1449460800 2015.12.07 04:00 123.24300000 123.27600000 123.22700000 123.32500000 123.03635075 0.28396263 8880 1449475200 2015.12.07 08:00 123.27600000 123.41900000 123.24400000 123.45500000 123.07279353 0.28907722 12484 1449489600 2015.12.07 12:00 123.42000000 123.42900000 123.33400000 123.47500000 123.10671796 0.29590082 12088 1449504000 2015.12.07 16:00 123.43000000 123.24500000 123.20400000 123.44800000 123.11988768 0.29671147 19979 1449518400 2015.12.07 20:00 123.24500000 123.36300000 123.21300000 123.38600000 123.14304123 0.29690338 10344 1449532800 2015.12.08 00:00 123.33300000 123.19800000 123.18400000 123.39200000 123.14827540 0.28579288 11071 1449547200 2015.12.08 04:00 123.19900000 123.08700000 123.05600000 123.19900000 123.14243965 0.28451939 10310 1449561600 2015.12.08 08:00 123.08500000 123.08100000 122.99700000 123.13700000 123.13658825 0.28278589 14367 1449576000 2015.12.08 12:00 123.08100000 122.82300000 122.81000000 123.18900000 123.10672270 0.27817805 16017 1449590400 2015.12.08 16:00 122.82200000 122.94900000 122.72100000 123.01000000 123.09170149 0.26482141 22029 1449604800 2015.12.08 20:00 122.95000000 122.92100000 122.85800000 123.08800000 123.07544421 0.26421156 12513 1449619200 2015.12.09 00:00 122.90200000 122.87800000 122.83800000 123.04500000 123.05664000 0.25626657 9864 1449633600 2015.12.09 04:00 122.87400000 122.73500000 122.63900000 122.88100000 123.02600762 0.24587565 10500 1449648000 2015.12.09 08:00 122.73300000 122.70100000 122.64000000 122.83700000 122.99505451 0.24919652 15567 1449662400 2015.12.09 12:00 122.70400000 122.10200000 122.00900000 122.72900000 122.91000170 0.32491134 18415 1449676800 2015.12.09 16:00 122.09000000 121.40100000 121.38800000 122.26000000 122.76628725 0.50075720 32223 1449691200 2015.12.09 20:00 121.40100000 121.43900000 121.07300000 121.49800000 122.63987894 0.61857716 28441 1449705600 2015.12.10 00:00 121.46400000 121.54400000 121.27700000 121.74500000 122.53550952 0.68658428 17840 1449720000 2015.12.10 04:00 121.54300000 121.66200000 121.46300000 121.70500000 122.45231814 0.72921082 11690 1449734400 2015.12.10 08:00 121.66300000 121.74700000 121.60700000 121.86700000 122.38514498 0.74594456 17423 1449748800 2015.12.10 12:00 121.74600000 121.30400000 121.24400000 121.79100000 122.28217879 0.78742314 22669 1449763200 2015.12.10 16:00 121.30600000 121.45100000 121.30400000 121.62000000 122.20301891 0.78947492 26567 1449777600 2015.12.10 20:00 121.45100000 121.53700000 121.38300000 121.66300000 122.13958854 0.77073562 12840 1449792000 2015.12.11 00:00 121.52100000 122.09500000 121.52100000 122.15500000 122.13534201 0.73104319 15613 1449806400 2015.12.11 04:00 122.09400000 122.06200000 121.99200000 122.23000000 122.12835706 0.67881423 9324 1449820800 2015.12.11 08:00 122.06300000 121.93700000 121.82900000 122.06800000 122.11013257 0.63825141 15925 1449835200 2015.12.11 12:00 121.93700000 121.51300000 121.29400000 121.93700000 122.05326280 0.61554071 23971 1449849600 2015.12.11 16:00 121.51200000 120.80900000 120.58000000 121.51400000 121.93476159 0.63268100 38079 1449864000 2015.12.11 20:00 120.80800000 120.85300000 120.65600000 120.91900000 121.83173667 0.64737153 22180 1450051200 2015.12.14 00:00 121.00400000 120.95500000 120.63700000 121.10400000 121.74823794 0.62755528 17886 1450065600 2015.12.14 04:00 120.96000000 121.18500000 120.90800000 121.20100000 121.69459623 0.58149675 16501 1450080000 2015.12.14 08:00 121.18600000 121.11200000 121.04500000 121.35400000 121.63911088 0.52770007 21141 1450094400 2015.12.14 12:00 121.11200000 120.84000000 120.64100000 121.23900000 121.56300508 0.48668312 27831 1450108800 2015.12.14 16:00 120.84100000 120.70400000 120.34400000 120.92400000 121.48119507 0.43713490 39155 1450123200 2015.12.14 20:00 120.70300000 121.00500000 120.65300000 121.04000000 121.43584316 0.41715097 19940 1450137600 2015.12.15 00:00 121.01200000 120.96500000 120.90100000 121.17900000 121.39100095 0.42200812 15073 1450152000 2015.12.15 04:00 120.96400000 120.82000000 120.78600000 121.09500000 121.33661991 0.43345290 13076 1450166400 2015.12.15 08:00 120.82200000 120.95800000 120.57400000 121.00300000 121.30056087 0.43566681 19867 1450180800 2015.12.15 12:00 120.95800000 121.25100000 120.93300000 121.27400000 121.29584079 0.42777338 21234 1450195200 2015.12.15 16:00 121.25100000 121.75500000 121.20600000 121.75500000 121.33957024 0.43450000 27165 1450209600 2015.12.15 20:00 121.75400000 121.67600000 121.63700000 121.79200000 121.37161117 0.44677187 13669 1450224000 2015.12.16 00:00 121.64100000 121.72400000 121.58800000 121.89800000 121.40517201 0.46070679 12886 1450238400 2015.12.16 04:00 121.72400000 121.83600000 121.63100000 121.94200000 121.44620325 0.48036551 12023 1450252800 2015.12.16 08:00 121.83700000 121.96200000 121.79900000 122.10700000 121.49532675 0.49006814 21381 1450267200 2015.12.16 12:00 121.96600000 121.89200000 121.73000000 122.06400000 121.53310515 0.49909991 18217 1450281600 2015.12.16 16:00 121.89300000 121.84600000 121.76700000 121.92900000 121.56290466 0.51149817 21656 1450296000 2015.12.16 20:00 121.84700000 122.20500000 121.38400000 122.43000000 121.62405660 0.56201008 31964 1450310400 2015.12.17 00:00 122.19700000 122.56700000 122.19700000 122.59600000 121.71386073 0.61188802 16873 1450324800 2015.12.17 04:00 122.56700000 122.45100000 122.40400000 122.64100000 121.78406447 0.63365665 13481 1450339200 2015.12.17 08:00 122.45300000 122.43100000 122.21900000 122.49000000 121.84567738 0.64774897 20540 1450353600 2015.12.17 12:00 122.43200000 122.55400000 122.29800000 122.58900000 121.91313668 0.67586981 16710 1450368000 2015.12.17 16:00 122.55400000 122.63200000 122.51900000 122.80100000 121.98159985 0.69563772 26572 1450382400 2015.12.17 20:00 122.63100000 122.55300000 122.54600000 122.87600000 122.03601891 0.67746570 13191 1450396800 2015.12.18 00:00 122.51800000 122.49100000 122.42000000 122.60600000 122.07935044 0.62937096 11750 1450411200 2015.12.18 04:00 122.49000000 121.88700000 121.82400000 123.55300000 122.06103135 0.57865894 29053 1450425600 2015.12.18 08:00 121.88900000 121.43500000 121.05600000 122.11100000 122.00140932 0.53315237 29663 1450440000 2015.12.18 12:00 121.43200000 121.49200000 121.05800000 121.62500000 121.95289415 0.47718613 22874 1450454400 2015.12.18 16:00 121.49300000 121.41300000 121.18400000 121.75400000 121.90147566 0.44782896 29110 1450468800 2015.12.18 20:00 121.41300000 121.24200000 121.15900000 121.45100000 121.83866845 0.46662343 13827 1450656000 2015.12.21 00:00 121.24700000 121.16000000 121.03900000 121.38400000 121.77403336 0.51175054 13442 1450670400 2015.12.21 04:00 121.16000000 121.39200000 121.10900000 121.50200000 121.73764923 0.53238566 10820 1450684800 2015.12.21 08:00 121.39200000 121.43200000 121.24700000 121.50300000 121.70853978 0.54857702 15575 1450699200 2015.12.21 12:00 121.43100000 121.20700000 121.18200000 121.43300000 121.66077409 0.57830705 12206 1450713600 2015.12.21 16:00 121.20700000 121.13600000 120.84200000 121.32100000 121.61079560 0.60594801 24557 1450728000 2015.12.21 20:00 121.13400000 121.18100000 121.00000000 121.22000000 121.56986269 0.62650957 9393 1450742400 2015.12.22 00:00 121.15500000 121.18500000 121.07800000 121.30900000 121.53320910 0.64380931 11316 1450756800 2015.12.22 04:00 121.18500000 121.21100000 121.18500000 121.30500000 121.50252252 0.64150026 8288 1450771200 2015.12.22 08:00 121.21200000 120.98400000 120.85000000 121.27000000 121.45313942 0.62260003 14720 1450785600 2015.12.22 12:00 120.98400000 120.99000000 120.85800000 121.07600000 121.40903090 0.60291448 15188 1450800000 2015.12.22 16:00 120.99100000 120.99600000 120.72200000 121.06700000 121.36969463 0.57512837 19783 1450814400 2015.12.22 20:00 120.99400000 121.05800000 120.97900000 121.09800000 121.34000943 0.52094040 7194 1450828800 2015.12.23 00:00 121.04400000 121.00300000 120.95200000 121.13400000 121.30791329 0.44351446 6032 1450843200 2015.12.23 04:00 121.00300000 121.01700000 120.97700000 121.04800000 121.28020726 0.35143972 3690 1450857600 2015.12.23 08:00 121.01700000 120.98900000 120.90500000 121.04900000 121.25247324 0.22782962 9427 1450872000 2015.12.23 12:00 120.99000000 120.89200000 120.82700000 120.99200000 121.21814245 0.18395524 10634 1450886400 2015.12.23 16:00 120.89200000 120.91100000 120.86000000 121.01900000 121.18889079 0.18098412 13931 1450900800 2015.12.23 20:00 120.91200000 120.90800000 120.81200000 120.93400000 121.16213929 0.16996313 7075 1450915200 2015.12.24 00:00 120.90800000 120.87000000 120.82100000 120.98000000 121.13431650 0.16330307 9564 1450929600 2015.12.24 04:00 120.86900000 120.52600000 120.50700000 120.86900000 121.07638159 0.19610037 9185 1450944000 2015.12.24 08:00 120.52600000 120.37100000 120.27000000 120.64400000 121.00920239 0.24284644 8137 1450958400 2015.12.24 12:00 120.37100000 120.35100000 120.25000000 120.49400000 120.94651645 0.26680138 7382 1450972800 2015.12.24 16:00 120.35100000 120.30200000 120.25800000 120.41300000 120.88513393 0.28065231 9981 1450987200 2015.12.24 20:00 120.30200000 120.34000000 120.26800000 120.40800000 120.83321641 0.29772312 2001 1451260800 2015.12.28 00:00 120.07600000 120.44900000 120.07600000 120.54300000 120.79662438 0.30380644 9563 1451275200 2015.12.28 04:00 120.44900000 120.41000000 120.35100000 120.51900000 120.75980301 0.30515042 6686 1451289600 2015.12.28 08:00 120.41100000 120.51500000 120.40700000 120.63000000 120.73648843 0.29559579 8050 1451304000 2015.12.28 12:00 120.51600000 120.42700000 120.37800000 120.56400000 120.70701335 0.28378958 9532 1451318400 2015.12.28 16:00 120.42500000 120.34500000 120.20400000 120.45400000 120.67253588 0.28778544 13931 1451332800 2015.12.28 20:00 120.34600000 120.39000000 120.31500000 120.41200000 120.64562770 0.28543340 7579 1451347200 2015.12.29 00:00 120.37000000 120.33700000 120.23500000 120.41900000 120.61623459 0.28193345 10099 1451361600 2015.12.29 04:00 120.34000000 120.31600000 120.25000000 120.38400000 120.58764082 0.27051508 9168 1451376000 2015.12.29 08:00 120.31600000 120.44700000 120.29000000 120.49700000 120.57424646 0.25468344 10376 1451390400 2015.12.29 12:00 120.44500000 120.45600000 120.35300000 120.47500000 120.56298489 0.23417393 7927 1451404800 2015.12.29 16:00 120.45400000 120.41900000 120.37700000 120.50700000 120.54927204 0.21268644 11962 1451419200 2015.12.29 20:00 120.41900000 120.45400000 120.33900000 120.49400000 120.54019851 0.19644509 6781 1451433600 2015.12.30 00:00 120.44200000 120.52100000 120.42600000 120.57800000 120.53837008 0.17730221 7750 1451448000 2015.12.30 04:00 120.52300000 120.37200000 120.35100000 120.54100000 120.52252531 0.15110952 6114 1451462400 2015.12.30 08:00 120.37200000 120.48200000 120.35100000 120.49400000 120.51866576 0.12663787 8969 1451476800 2015.12.30 12:00 120.48300000 120.57500000 120.40800000 120.62600000 120.52403093 0.13170254 8910 1451491200 2015.12.30 16:00 120.57500000 120.60700000 120.51100000 120.63200000 120.53193274 0.13466426 11048 1451505600 2015.12.30 20:00 120.60800000 120.53000000 120.47800000 120.65300000 120.53174867 0.12830454 7445 1451520000 2015.12.31 00:00 120.49600000 120.44200000 120.41400000 120.57600000 120.52320118 0.11295686 6221 1451534400 2015.12.31 04:00 120.44200000 120.39800000 120.37800000 120.47400000 120.51127726 0.10066080 3536 1451548800 2015.12.31 08:00 120.39700000 120.37200000 120.32900000 120.44300000 120.49801276 0.09598703 4809 1451563200 2015.12.31 12:00 120.37100000 120.37000000 120.33200000 120.44200000 120.48582107 0.09137381 8686 1451577600 2015.12.31 16:00 120.36900000 120.19000000 120.00200000 120.40600000 120.45764763 0.09953846 19295 1451592000 2015.12.31 20:00 120.19000000 120.03000000 120.03000000 120.31800000 120.41691929 0.12721612 9604 1451865600 2016.01.04 00:00 120.17100000 120.02700000 120.01000000 120.46300000 120.37978412 0.15055069 15164 1451880000 2016.01.04 04:00 120.02700000 119.37800000 119.23900000 120.04200000 120.28437610 0.27132170 26229 1451894400 2016.01.04 08:00 119.37800000 118.87600000 118.70300000 119.47100000 120.15024505 0.43004271 27498 1451908800 2016.01.04 12:00 118.87500000 119.25700000 118.71600000 119.36000000 120.06517409 0.49080214 24117 1451923200 2016.01.04 16:00 119.25800000 119.40800000 119.00500000 119.43500000 120.00258608 0.52033927 30713 1451937600 2016.01.04 20:00 119.40900000 119.42700000 119.28100000 119.50000000 119.94776836 0.53987383 14759 1451952000 2016.01.05 00:00 119.42700000 119.56300000 119.09700000 119.60700000 119.91112375 0.54554634 19068 1451966400 2016.01.05 04:00 119.57900000 119.42100000 119.33900000 119.70000000 119.86444530 0.55364296 18617 1451980800 2016.01.05 08:00 119.42200000 119.05000000 118.95900000 119.57900000 119.78687908 0.57937636 26082 1451995200 2016.01.05 12:00 119.05000000 119.14300000 118.79400000 119.16500000 119.72555726 0.59509459 25899 1452009600 2016.01.05 16:00 119.14300000 118.98900000 118.83800000 119.27600000 119.65540895 0.60695120 29594 1452024000 2016.01.05 20:00 118.98800000 119.05600000 118.85500000 119.07000000 119.59832239 0.59621332 13254 1452038400 2016.01.06 00:00 119.04100000 118.56600000 118.35600000 119.16900000 119.50000597 0.61051311 21203 1452052800 2016.01.06 04:00 118.56500000 118.75400000 118.38400000 118.81300000 119.42895778 0.59803785 27828 1452067200 2016.01.06 08:00 118.75200000 118.47600000 118.40700000 118.79600000 119.33819990 0.60128162 26231 1452081600 2016.01.06 12:00 118.47700000 118.71700000 118.25100000 118.71700000 119.27903800 0.57444385 26882 1452096000 2016.01.06 16:00 118.71700000 118.60800000 118.51200000 118.76700000 119.21512962 0.54323142 26788 1452110400 2016.01.06 20:00 118.60800000 118.48200000 118.35200000 118.67900000 119.14530775 0.50397098 19914 1452124800 2016.01.07 00:00 118.44300000 117.86800000 117.66600000 118.75600000 119.02365940 0.52323178 22666 1452139200 2016.01.07 04:00 117.87400000 118.00400000 117.82200000 118.23900000 118.92654898 0.52050428 25370 1452153600 2016.01.07 08:00 118.00900000 117.54300000 117.32800000 118.19200000 118.79478241 0.54572848 34969 1452168000 2016.01.07 12:00 117.54500000 117.83200000 117.43100000 117.83400000 118.70308884 0.57247000 27066 1452182400 2016.01.07 16:00 117.83200000 117.96500000 117.77200000 118.27500000 118.63279467 0.59906557 36240 1452196800 2016.01.07 20:00 117.96500000 117.65600000 117.44500000 117.96900000 118.53976661 0.62814710 24295 1452211200 2016.01.08 00:00 117.65100000 118.26300000 117.49900000 118.59500000 118.51340788 0.60245424 29209 1452225600 2016.01.08 04:00 118.26400000 118.31200000 118.14300000 118.41700000 118.49422618 0.56887123 24796 1452240000 2016.01.08 08:00 118.31300000 118.29700000 118.16500000 118.56200000 118.47544273 0.51685650 23546 1452254400 2016.01.08 12:00 118.29600000 118.26800000 118.19800000 118.81200000 118.45568628 0.47084963 26435 1452268800 2016.01.08 16:00 118.26900000 117.80100000 117.44900000 118.33200000 118.39333521 0.46225961 43932 1452283200 2016.01.08 20:00 117.80100000 117.42700000 117.31900000 117.85100000 118.30130328 0.46183736 20506 1452470400 2016.01.11 00:00 117.17300000 117.22700000 116.69200000 117.42300000 118.19898868 0.47760782 27718 1452484800 2016.01.11 04:00 117.22300000 117.32000000 117.16500000 117.44600000 118.11527548 0.46401665 25768 1452499200 2016.01.11 08:00 117.32100000 117.84600000 117.09600000 117.92000000 118.08963019 0.45302583 31748 1452513600 2016.01.11 12:00 117.84500000 117.90100000 117.53100000 118.02400000 118.07166541 0.42627283 26699 1452528000 2016.01.11 16:00 117.90300000 117.37300000 117.25600000 117.97400000 118.00512585 0.42924074 39722 1452542400 2016.01.11 20:00 117.37400000 117.75100000 117.19200000 117.78600000 117.98092339 0.39625236 21806 1452556800 2016.01.12 00:00 117.74600000 117.78100000 117.53400000 117.98900000 117.96188307 0.36684056 22872 1452571200 2016.01.12 04:00 117.78600000 117.53400000 117.41200000 117.79400000 117.92113230 0.34429739 24285 1452585600 2016.01.12 08:00 117.53200000 117.73300000 117.22600000 117.77900000 117.90321494 0.34037052 31593 1452600000 2016.01.12 12:00 117.73300000 117.77400000 117.66200000 117.98500000 117.89090875 0.33660479 29644 1452614400 2016.01.12 16:00 117.77300000 117.69600000 117.61500000 118.07200000 117.87234601 0.32506723 38749 1452628800 2016.01.12 20:00 117.69600000 117.63600000 117.38200000 117.78700000 117.84983687 0.32348401 24819 1452643200 2016.01.13 00:00 117.62800000 118.06100000 117.62800000 118.17700000 117.86994764 0.33061613 20497 1452657600 2016.01.13 04:00 118.06000000 118.27900000 118.05600000 118.35700000 117.90890501 0.34822602 20082 1452672000 2016.01.13 08:00 118.28200000 118.26300000 118.01900000 118.37800000 117.94262834 0.35888668 27422 1452686400 2016.01.13 12:00 118.26400000 118.17100000 118.04600000 118.33600000 117.96437802 0.36188469 22625 1452700800 2016.01.13 16:00 118.16900000 118.05800000 117.99000000 118.35300000 117.97329440 0.35911961 36348 1452715200 2016.01.13 20:00 118.05800000 117.67300000 117.64100000 118.12000000 117.94469494 0.34358576 28195 1452729600 2016.01.14 00:00 117.62400000 117.50900000 117.30200000 117.67400000 117.90320018 0.33485577 25676 1452744000 2016.01.14 04:00 117.50900000 117.63700000 117.29200000 117.70000000 117.87784778 0.31268722 22123 1452758400 2016.01.14 08:00 117.64000000 117.89000000 117.59400000 118.17700000 117.87900514 0.27711960 31171 1452772800 2016.01.14 12:00 117.89100000 117.74800000 117.52400000 117.92700000 117.86652846 0.24618091 31793 1452787200 2016.01.14 16:00 117.74800000 118.09700000 117.43300000 118.23400000 117.88847813 0.25573818 42758 1452801600 2016.01.14 20:00 118.09800000 118.05200000 118.00800000 118.27900000 117.90405164 0.26194359 20070 1452816000 2016.01.15 00:00 118.05000000 118.01100000 117.85100000 118.26900000 117.91423720 0.23649486 20901 1452830400 2016.01.15 04:00 118.01700000 117.83500000 117.60000000 118.05000000 117.90669080 0.23308666 24945 1452844800 2016.01.15 08:00 117.83600000 117.44100000 117.23000000 117.93000000 117.86233929 0.24850741 33209 1452859200 2016.01.15 12:00 117.43800000 116.90800000 116.59900000 117.49200000 117.77144984 0.32112720 34563 1452873600 2016.01.15 16:00 116.91300000 116.76400000 116.50800000 117.17700000 117.67550223 0.40461402 47647 1452888000 2016.01.15 20:00 116.76400000 116.94000000 116.62500000 117.07300000 117.60545440 0.45088859 23573 1453075200 2016.01.18 00:00 116.84600000 117.26500000 116.72500000 117.35800000 117.57303017 0.46544626 26401 1453089600 2016.01.18 04:00 117.26400000 117.18500000 117.08300000 117.36300000 117.53607492 0.48366649 24663 1453104000 2016.01.18 08:00 117.18600000 117.31300000 117.00900000 117.43800000 117.51482969 0.47751338 30460 1453118400 2016.01.18 12:00 117.31200000 117.32000000 117.23100000 117.43700000 117.49627448 0.45207587 24155 1453132800 2016.01.18 16:00 117.32000000 117.35700000 117.25300000 117.40800000 117.48301024 0.42164090 13667 1453147200 2016.01.18 20:00 117.35800000 117.29800000 117.26700000 117.38700000 117.46539022 0.39656720 3328 1453161600 2016.01.19 00:00 117.30200000 117.56100000 117.28700000 117.66100000 117.47449591 0.37389086 18639 1453176000 2016.01.19 04:00 117.56700000 117.72400000 117.23500000 117.83300000 117.49825821 0.37501190 26469 1453190400 2016.01.19 08:00 117.72400000 117.86200000 117.71500000 117.99700000 117.53290028 0.38419058 27095 1453204800 2016.01.19 12:00 117.86700000 117.90200000 117.81000000 118.11300000 117.56805264 0.39466229 23982 1453219200 2016.01.19 16:00 117.90100000 117.45200000 117.39800000 117.94100000 117.55700000 0.38717664 35220 1453233600 2016.01.19 20:00 117.45200000 117.62900000 117.30700000 117.66200000 117.56385715 0.38629941 22689 1453248000 2016.01.20 00:00 117.65200000 117.24900000 117.15900000 117.67800000 117.53387075 0.36639689 21307 1453262400 2016.01.20 04:00 117.24900000 116.88800000 116.78200000 117.37500000 117.47235925 0.35833673 27928 1453276800 2016.01.20 08:00 116.88700000 116.70000000 115.97700000 116.95600000 117.39880123 0.35796846 36479 1453291200 2016.01.20 12:00 116.70200000 116.81500000 116.42200000 116.88500000 117.34320111 0.35411816 28051 1453305600 2016.01.20 16:00 116.81600000 116.47900000 116.20300000 116.84000000 117.26089624 0.38793587 43672 1453320000 2016.01.20 20:00 116.47900000 116.93200000 116.39900000 117.04600000 117.22957279 0.38578663 32282 1453334400 2016.01.21 00:00 116.91200000 117.38500000 116.90500000 117.47700000 117.24437538 0.37207086 25994 1453348800 2016.01.21 04:00 117.38400000 116.79800000 116.78300000 117.41600000 117.20186344 0.38280176 32524 1453363200 2016.01.21 08:00 116.79800000 116.93700000 116.47100000 117.16800000 117.17663835 0.39034663 40659 1453377600 2016.01.21 12:00 116.93700000 116.99900000 116.71000000 117.43800000 117.15972041 0.39501458 35642 1453392000 2016.01.21 16:00 116.99800000 117.67800000 116.89100000 117.75100000 117.20908037 0.40247888 48964 1453406400 2016.01.21 20:00 117.68100000 117.70300000 117.26600000 117.81100000 117.25612034 0.41267175 33536 1453420800 2016.01.22 00:00 117.73200000 117.59300000 117.54100000 117.94600000 117.28820412 0.41834428 25223 1453435200 2016.01.22 04:00 117.59200000 118.09500000 117.55400000 118.13800000 117.36504182 0.45685544 32980 1453449600 2016.01.22 08:00 118.09400000 118.18300000 117.94800000 118.31400000 117.44294260 0.49863653 32317 1453464000 2016.01.22 12:00 118.18300000 118.03900000 117.86300000 118.29300000 117.49970997 0.52385351 22232 1453478400 2016.01.22 16:00 118.03800000 118.51600000 117.99700000 118.64600000 117.59649950 0.59029065 35299 1453492800 2016.01.22 20:00 118.51700000 118.76900000 118.48800000 118.87800000 117.70816621 0.67786423 14982 1453680000 2016.01.25 00:00 118.68600000 118.70100000 118.43000000 118.78900000 117.80272181 0.74362628 19934 1453694400 2016.01.25 04:00 118.70600000 118.71300000 118.61000000 118.85500000 117.88941497 0.80171347 22300 1453708800 2016.01.25 08:00 118.71000000 118.40200000 118.17000000 118.84700000 117.93823259 0.81512501 27378 1453723200 2016.01.25 12:00 118.40100000 118.36000000 118.31600000 118.58400000 117.97840092 0.79983840 23160 1453737600 2016.01.25 16:00 118.36100000 118.55300000 118.34500000 118.64200000 118.03312464 0.77393137 33401 1453752000 2016.01.25 20:00 118.55400000 118.29200000 118.29000000 118.63500000 118.05777944 0.73311237 14276 1453766400 2016.01.26 00:00 118.27900000 118.10500000 118.01500000 118.35400000 118.06227663 0.64345841 17848 1453780800 2016.01.26 04:00 118.10400000 118.05800000 117.96200000 118.27100000 118.06186933 0.59169915 19915 1453795200 2016.01.26 08:00 118.05900000 118.23100000 117.65500000 118.23500000 118.07797702 0.57420844 27442 1453809600 2016.01.26 12:00 118.22900000 118.52500000 118.18100000 118.52800000 118.12055063 0.50576945 25504 1453824000 2016.01.26 16:00 118.52400000 118.55900000 118.37400000 118.62200000 118.16230772 0.43609005 31149 1453838400 2016.01.26 20:00 118.55900000 118.41000000 118.39400000 118.59500000 118.18589746 0.34763912 13646 1453852800 2016.01.27 00:00 118.41200000 118.16700000 118.15400000 118.44700000 118.18409770 0.32921436 16957 1453867200 2016.01.27 04:00 118.16700000 118.31700000 118.04200000 118.40700000 118.19675506 0.30687851 23820 1453881600 2016.01.27 08:00 118.31700000 118.21600000 118.07400000 118.47500000 118.19858791 0.27453573 28352 1453896000 2016.01.27 12:00 118.21700000 118.42700000 118.13700000 118.49400000 118.22034145 0.26485175 23991 1453910400 2016.01.27 16:00 118.42700000 118.89800000 118.40600000 118.99900000 118.28488036 0.26897587 31603 1453924800 2016.01.27 20:00 118.89800000 118.65100000 118.48800000 119.06800000 118.31974889 0.25725763 29990 1453939200 2016.01.28 00:00 118.65300000 118.89800000 118.41400000 118.90000000 118.37482043 0.26129159 19646 1453953600 2016.01.28 04:00 118.89900000 118.61800000 118.55400000 118.93600000 118.39798039 0.24552268 21949 1453968000 2016.01.28 08:00 118.61800000 118.78700000 118.54500000 118.93900000 118.43502987 0.24511711 27276 1453982400 2016.01.28 12:00 118.79000000 118.91200000 118.67700000 118.92600000 118.48045560 0.25796135 25616 1453996800 2016.01.28 16:00 118.91300000 118.77200000 118.56200000 118.99000000 118.50822173 0.26617533 28136 1454011200 2016.01.28 20:00 118.77200000 118.81100000 118.60400000 118.84700000 118.53705776 0.27394038 18128 1454025600 2016.01.29 00:00 118.77700000 118.56300000 118.52200000 118.96800000 118.53952845 0.27422597 17485 1454040000 2016.01.29 04:00 118.56600000 120.56000000 118.38000000 121.40200000 118.73195431 0.52978685 43727 1454054400 2016.01.29 08:00 120.56100000 120.89400000 120.44700000 120.96400000 118.93786342 0.72392521 36600 1454068800 2016.01.29 12:00 120.89100000 121.19000000 120.63300000 121.29900000 119.15235262 0.89022785 28974 1454083200 2016.01.29 16:00 121.19500000 120.94600000 120.92100000 121.68600000 119.32317618 0.98640856 31309 1454097600 2016.01.29 20:00 120.94700000 121.10100000 120.91800000 121.24600000 119.49249274 1.08383134 12055 1454284800 2016.02.01 00:00 121.21400000 121.27600000 121.10200000 121.48700000 119.66235057 1.17361715 20227 1454299200 2016.02.01 04:00 121.27500000 121.34900000 121.16300000 121.36900000 119.82298385 1.23675029 17275 1454313600 2016.02.01 08:00 121.34900000 121.16500000 121.05300000 121.35500000 119.95079491 1.24552664 19528 1454328000 2016.02.01 12:00 121.15800000 121.26100000 121.15700000 121.40800000 120.07557635 1.25128115 14756 1454342400 2016.02.01 16:00 121.26000000 121.03400000 120.67800000 121.30600000 120.16685479 1.21576522 24310 1454356800 2016.02.01 20:00 121.03300000 120.97800000 120.93600000 121.16700000 120.24410672 1.17738957 15037 1454371200 2016.02.02 00:00 120.94400000 120.78500000 120.76700000 121.03600000 120.29562036 1.15105886 16152 1454385600 2016.02.02 04:00 120.78500000 120.42700000 120.35600000 120.89700000 120.30813271 1.09210851 21986 1454400000 2016.02.02 08:00 120.42800000 120.67800000 120.41800000 120.76100000 120.34335816 1.04954955 24613 1454414400 2016.02.02 12:00 120.67900000 120.47400000 120.43500000 120.86100000 120.35580024 0.97588725 19541 1454428800 2016.02.02 16:00 120.48000000 120.16100000 120.09000000 120.57600000 120.33724784 0.91414509 32817 1454443200 2016.02.02 20:00 120.16100000 119.96100000 119.83600000 120.21400000 120.30141471 0.86919722 21422 1454457600 2016.02.03 00:00 119.92500000 119.62200000 119.46900000 119.97600000 120.23670855 0.83636865 22991 1454472000 2016.02.03 04:00 119.62100000 119.60100000 119.41800000 119.76100000 120.17616488 0.81602664 26086 1454486400 2016.02.03 08:00 119.60200000 119.56300000 119.52300000 120.04300000 120.11776822 0.78325332 28094 1454500800 2016.02.03 12:00 119.56500000 119.33100000 119.03700000 119.62300000 120.04283792 0.84321916 29210 1454515200 2016.02.03 16:00 119.33300000 117.74800000 117.51300000 119.38900000 119.82428192 1.07527824 45349 1454529600 2016.02.03 20:00 117.74700000 117.87800000 117.05300000 117.98400000 119.63892174 1.20450369 30347 1454544000 2016.02.04 00:00 117.87700000 118.04700000 117.64800000 118.23900000 119.48731015 1.28902436 27972 1454558400 2016.02.04 04:00 118.04800000 117.90400000 117.83000000 118.13600000 119.33651870 1.35006268 26867 1454572800 2016.02.04 08:00 117.90300000 117.70500000 117.33700000 118.16800000 119.18113597 1.38951925 31009 1454587200 2016.02.04 12:00 117.70500000 117.07200000 116.85300000 117.78400000 118.98026588 1.45419236 30161 1454601600 2016.02.04 16:00 117.09900000 116.81600000 116.66900000 117.32300000 118.77414532 1.51857764 46261 1454616000 2016.02.04 20:00 116.81700000 116.77000000 116.52700000 116.87600000 118.58327434 1.53918912 24415 1454630400 2016.02.05 00:00 116.71400000 116.90700000 116.66900000 116.98300000 118.42362916 1.53060183 20364 1454644800 2016.02.05 04:00 116.90900000 116.85800000 116.55600000 116.96300000 118.27452162 1.49943479 22369 1454659200 2016.02.05 08:00 116.85900000 116.90900000 116.70500000 116.98000000 118.14447194 1.45175408 25677 1454673600 2016.02.05 12:00 116.90800000 117.00600000 116.29500000 117.31400000 118.03604604 1.40297672 26553 1454688000 2016.02.05 16:00 117.00500000 116.90600000 116.83600000 117.42900000 117.92842261 1.31220467 40820 1454702400 2016.02.05 20:00 116.90600000 116.82800000 116.81900000 117.00400000 117.82362046 1.21661430 16704 1454889600 2016.02.08 00:00 116.77800000 117.20900000 116.77800000 117.24300000 117.76508518 1.10918183 20899 1454904000 2016.02.08 04:00 117.20800000 117.40100000 117.13200000 117.48900000 117.73041040 0.99638332 17232 1454918400 2016.02.08 08:00 117.40300000 116.73900000 116.71100000 117.52400000 117.63599036 0.91637047 26432 1454932800 2016.02.08 12:00 116.74000000 116.42400000 116.12000000 116.80100000 117.52056271 0.82413836 34646 1454947200 2016.02.08 16:00 116.42300000 115.63500000 115.17400000 116.43100000 117.34098531 0.75311377 46088 1454961600 2016.02.08 20:00 115.63600000 115.84100000 115.28200000 115.85300000 117.19812956 0.64285983 25688 1454976000 2016.02.09 00:00 115.82100000 115.22200000 114.86800000 115.84000000 117.00992675 0.71976184 26727 1454990400 2016.02.09 04:00 115.22100000 114.85000000 114.21300000 115.24400000 116.80421944 0.80624408 34695 1455004800 2016.02.09 08:00 114.84800000 115.27400000 114.64100000 115.54200000 116.65848425 0.80970368 36895 1455019200 2016.02.09 12:00 115.27400000 114.38600000 114.38100000 115.47700000 116.44205718 0.88748165 37961 1455033600 2016.02.09 16:00 114.38400000 114.84000000 114.32000000 115.38600000 116.28948031 0.90249635 47728 1455048000 2016.02.09 20:00 114.84000000 115.11100000 114.65800000 115.21400000 116.17724409 0.91927770 27273 1455062400 2016.02.10 00:00 115.08000000 114.48900000 114.25600000 115.25700000 116.01645894 0.98073487 29397 1455076800 2016.02.10 04:00 114.48900000 114.52500000 114.30700000 115.13000000 115.87441523 1.02522291 41603 1455091200 2016.02.10 08:00 114.52400000 114.88200000 114.49100000 115.04000000 115.77989949 1.02688807 36032 1455105600 2016.02.10 12:00 114.88300000 114.85100000 114.62800000 115.18800000 115.69143287 1.02223511 35544 1455120000 2016.02.10 16:00 114.85200000 114.15300000 113.72700000 115.19000000 115.54491546 1.04510049 55163 1455134400 2016.02.10 20:00 114.14700000 113.32400000 113.11500000 114.14700000 115.33339970 1.11102652 33671 1455148800 2016.02.11 00:00 113.35500000 112.88500000 112.53300000 113.58100000 115.10021878 1.19284686 24057 1455163200 2016.02.11 04:00 112.88400000 112.71900000 112.54600000 113.03400000 114.87343603 1.25711674 21729 1455177600 2016.02.11 08:00 112.71900000 111.35400000 110.98100000 112.79600000 114.53825165 1.39761858 40450 1455192000 2016.02.11 12:00 111.35600000 112.41600000 111.10600000 113.17400000 114.33613245 1.33885822 42657 1455206400 2016.02.11 16:00 112.42200000 112.04500000 111.57200000 112.65300000 114.11792936 1.33464316 51348 1455220800 2016.02.11 20:00 112.04700000 112.42200000 111.83000000 112.58000000 113.95641227 1.29110237 34144 1455235200 2016.02.12 00:00 112.35900000 112.48400000 111.91300000 112.64900000 113.81618253 1.28036287 29405 1455249600 2016.02.12 04:00 112.48400000 112.43500000 112.08000000 113.01500000 113.68464134 1.23500177 41663 1455264000 2016.02.12 08:00 112.43500000 112.49200000 111.76300000 112.80700000 113.57105645 1.21290290 39603 1455278400 2016.02.12 12:00 112.48700000 112.88500000 112.38600000 113.16500000 113.50571774 1.18645818 34041 1455292800 2016.02.12 16:00 112.88400000 113.20800000 112.58800000 113.23300000 113.47736367 1.11817532 42546 1455307200 2016.02.12 20:00 113.21000000 113.24900000 113.20300000 113.53900000 113.45561475 1.09821361 16995 1455494400 2016.02.15 00:00 113.35800000 113.61200000 113.27200000 113.70700000 113.47050858 1.05688726 41054 1455508800 2016.02.15 04:00 113.61200000 113.91000000 113.46700000 114.00800000 113.51236491 1.00751255 37136 1455523200 2016.02.15 08:00 113.90900000 113.92500000 113.59900000 114.09900000 113.55166349 1.00143885 45380 1455537600 2016.02.15 12:00 113.92500000 114.18000000 113.88200000 114.19900000 113.61150506 1.01208947 28970 1455552000 2016.02.15 16:00 114.18100000 114.65700000 114.10900000 114.72000000 113.71107601 1.04787328 32429 1455566400 2016.02.15 20:00 114.65700000 114.58100000 114.52800000 114.73200000 113.79392591 1.08225228 15650 1455580800 2016.02.16 00:00 114.58100000 114.56200000 114.29000000 114.75500000 113.86707582 1.13637743 33632 1455595200 2016.02.16 04:00 114.56100000 114.57700000 114.52900000 114.87500000 113.93468765 1.18005903 31757 1455609600 2016.02.16 08:00 114.57800000 113.91200000 113.82100000 114.62600000 113.93252692 1.15527214 45548 1455624000 2016.02.16 12:00 113.91100000 113.87400000 113.63900000 114.10700000 113.92695293 1.12009243 50112 1455638400 2016.02.16 16:00 113.87400000 113.89800000 113.59700000 114.12900000 113.92419551 0.95974541 52795 1455652800 2016.02.16 20:00 113.89800000 114.07600000 113.84200000 114.10500000 113.93865308 0.90530816 19278 1455667200 2016.02.17 00:00 114.07700000 114.04300000 113.86800000 114.39300000 113.94859088 0.80416726 30354 1455681600 2016.02.17 04:00 114.03900000 113.86100000 113.59300000 114.13200000 113.94024889 0.72582222 34802 1455696000 2016.02.17 08:00 113.86100000 114.07100000 113.37500000 114.13300000 113.95270138 0.65213315 43678 1455710400 2016.02.17 12:00 114.07000000 114.18500000 113.96600000 114.34100000 113.97482506 0.56228254 42243 1455724800 2016.02.17 16:00 114.18400000 114.22100000 114.03800000 114.50300000 113.99827029 0.45806682 50182 1455739200 2016.02.17 20:00 114.22100000 114.09400000 113.74400000 114.29800000 114.00738740 0.38435909 29728 1455753600 2016.02.18 00:00 114.09200000 113.91900000 113.82900000 114.32400000 113.99896956 0.34249437 31414 1455768000 2016.02.18 04:00 113.91900000 113.90400000 113.79500000 114.10700000 113.98992484 0.30264849 26552 1455782400 2016.02.18 08:00 113.90400000 113.81400000 113.61500000 114.01900000 113.97317009 0.30068893 37506 1455796800 2016.02.18 12:00 113.81400000 113.86300000 113.73900000 114.00800000 113.96267770 0.30630125 38835 1455811200 2016.02.18 16:00 113.86100000 113.46100000 113.45300000 113.92700000 113.91489887 0.34721518 49506 1455825600 2016.02.18 20:00 113.46000000 113.22700000 113.14100000 113.63700000 113.84938469 0.40173199 26163 1455840000 2016.02.19 00:00 113.22900000 112.76700000 112.71300000 113.37900000 113.74630044 0.46668685 32831 1455854400 2016.02.19 04:00 112.76600000 113.06300000 112.72400000 113.10900000 113.68122421 0.47601269 30257 1455868800 2016.02.19 08:00 113.06300000 112.94300000 112.85300000 113.21600000 113.61091714 0.48486823 40938 1455883200 2016.02.19 12:00 112.94200000 112.88200000 112.75000000 113.20500000 113.54149646 0.48241735 42743 1455897600 2016.02.19 16:00 112.88200000 112.45600000 112.30600000 113.09000000 113.43811584 0.56034996 50256 1455912000 2016.02.19 20:00 112.45600000 112.56100000 112.42100000 112.69200000 113.35458100 0.60927061 18515 1456099200 2016.02.22 00:00 112.57300000 112.84200000 112.42700000 113.05100000 113.30576376 0.62241348 29086 1456113600 2016.02.22 04:00 112.84200000 112.91600000 112.76100000 113.00000000 113.26864340 0.61462385 21746 1456128000 2016.02.22 08:00 112.91700000 113.06600000 112.69600000 113.09200000 113.24934403 0.59623890 32220 1456142400 2016.02.22 12:00 113.06600000 113.20500000 113.06400000 113.38800000 113.24512079 0.58133922 28602 1456156800 2016.02.22 16:00 113.20700000 113.04200000 112.93500000 113.24600000 113.22577595 0.55609857 30836 1456171200 2016.02.22 20:00 113.04200000 112.89300000 112.78500000 113.20300000 113.19408301 0.52130366 16379 1456185600 2016.02.23 00:00 112.88600000 112.11500000 112.00200000 113.05200000 113.09131320 0.52829022 31185 1456200000 2016.02.23 04:00 112.11600000 112.42600000 111.96800000 112.56400000 113.02795003 0.50204161 33307 1456214400 2016.02.23 08:00 112.42600000 112.00000000 111.85500000 112.47200000 112.93005003 0.51368227 43765 1456228800 2016.02.23 12:00 112.00100000 112.32000000 111.77300000 112.34100000 112.87195003 0.48387045 35054 1456243200 2016.02.23 16:00 112.32000000 112.17400000 111.86300000 112.41700000 112.80547860 0.45874098 48466 1456257600 2016.02.23 20:00 112.17500000 112.09900000 111.98200000 112.20100000 112.73819492 0.41580768 16469 1456272000 2016.02.24 00:00 112.09900000 111.99700000 111.75600000 112.13000000 112.66760493 0.40832756 29155 1456286400 2016.02.24 04:00 111.99800000 111.77700000 111.63500000 111.99800000 112.58278541 0.42731985 26724 1456300800 2016.02.24 08:00 111.77700000 111.90300000 111.71300000 112.26500000 112.51804394 0.44931670 41993 1456315200 2016.02.24 12:00 111.90200000 111.78300000 111.70600000 111.96300000 112.44803976 0.46067901 38086 1456329600 2016.02.24 16:00 111.78300000 111.39300000 111.04200000 111.78700000 112.34755978 0.50454561 55525 1456344000 2016.02.24 20:00 111.39300000 112.16700000 111.35300000 112.20700000 112.33036361 0.49247013 29316 1456358400 2016.02.25 00:00 112.16200000 112.09000000 111.89600000 112.22700000 112.30747184 0.49550035 30192 1456372800 2016.02.25 04:00 112.09100000 112.46600000 112.07300000 112.62300000 112.32256976 0.49294958 27669 1456387200 2016.02.25 08:00 112.46600000 112.13600000 111.98300000 112.53400000 112.30480121 0.48031876 47823 1456401600 2016.02.25 12:00 112.13600000 112.73500000 112.05200000 112.79800000 112.34577252 0.47352532 40703 1456416000 2016.02.25 16:00 112.73600000 112.67000000 112.53900000 112.95800000 112.37665133 0.45739135 53800 1456430400 2016.02.25 20:00 112.67000000 112.99800000 112.65600000 113.02300000 112.43582740 0.46000532 22644 1456444800 2016.02.26 00:00 112.99200000 112.83300000 112.77000000 113.19600000 112.47365336 0.46551424 25293 1456459200 2016.02.26 04:00 112.84000000 112.61100000 112.56200000 112.93600000 112.48673399 0.46398046 24238 1456473600 2016.02.26 08:00 112.61300000 112.93800000 112.60300000 112.96900000 112.52971171 0.48839391 30741 1456488000 2016.02.26 12:00 112.93700000 113.41700000 112.71100000 113.44700000 112.61421535 0.56483123 35407 1456502400 2016.02.26 16:00 113.41700000 113.91800000 113.37300000 113.98900000 112.73838532 0.66970381 55138 1456516800 2016.02.26 20:00 113.91800000 113.98400000 113.75600000 113.98900000 112.85701529 0.76609740 22191 1456704000 2016.02.29 00:00 113.95700000 113.37900000 113.35100000 113.98800000 112.90672812 0.78021673 32256 1456718400 2016.02.29 04:00 113.37900000 112.89700000 112.89400000 113.46400000 112.90580163 0.75865846 29439 1456732800 2016.02.29 08:00 112.89800000 112.90700000 112.76900000 113.13100000 112.90591576 0.73097544 40927 1456747200 2016.02.29 12:00 112.90800000 113.16100000 112.82900000 113.25600000 112.93020950 0.69535123 38973 1456761600 2016.02.29 16:00 113.16100000 112.93100000 112.66400000 113.18400000 112.93028478 0.65633788 46451 1456776000 2016.02.29 20:00 112.93100000 112.68900000 112.65100000 112.98500000 112.90730528 0.60262165 18918 1456790400 2016.03.01 00:00 112.68900000 112.27300000 112.15800000 112.73300000 112.84689525 0.51628280 28429 1456804800 2016.03.01 04:00 112.27200000 112.61000000 112.23900000 112.68000000 112.82433380 0.49833808 23884 1456819200 2016.03.01 08:00 112.61000000 113.09900000 112.60300000 113.34000000 112.85049249 0.46922349 35768 1456833600 2016.03.01 12:00 113.10000000 113.00300000 112.90200000 113.25500000 112.86501701 0.45933401 23529 1456848000 2016.03.01 16:00 113.00400000 114.00200000 113.00400000 114.06500000 112.97330111 0.46916885 48661 1456862400 2016.03.01 20:00 114.00200000 114.00700000 113.81300000 114.18400000 113.07174862 0.50222805 17542 1456876800 2016.03.02 00:00 114.00900000 114.04500000 113.74000000 114.14400000 113.16443923 0.52830120 26051 1456891200 2016.03.02 04:00 114.04700000 113.89200000 113.79500000 114.06800000 113.23373073 0.54765656 20013 1456905600 2016.03.02 08:00 113.89100000 114.34700000 113.87800000 114.45500000 113.33975637 0.59151462 31500 1456920000 2016.03.02 12:00 114.34800000 114.23900000 113.98800000 114.55400000 113.42539862 0.60251708 28150 1456934400 2016.03.02 16:00 114.23900000 113.76100000 113.67500000 114.26100000 113.45736066 0.59802380 44446 1456948800 2016.03.02 20:00 113.76000000 113.47000000 113.21500000 113.78500000 113.45856441 0.59801725 22909 1456963200 2016.03.03 00:00 113.46900000 113.83500000 113.40800000 113.89100000 113.49441542 0.59811083 23269 1456977600 2016.03.03 04:00 113.83500000 114.12200000 113.70400000 114.24000000 113.55418538 0.61343727 22707 1456992000 2016.03.03 08:00 114.12200000 113.95500000 113.80400000 114.26900000 113.59235820 0.62552333 29474 1457006400 2016.03.03 12:00 113.95500000 113.84100000 113.74700000 114.05600000 113.61603837 0.61211251 22872 1457020800 2016.03.03 16:00 113.83800000 113.50800000 113.34300000 113.92400000 113.60574900 0.59047386 41207 1457035200 2016.03.03 20:00 113.50800000 113.67800000 113.48000000 113.70700000 113.61263005 0.58278095 16171 1457049600 2016.03.04 00:00 113.67800000 113.31300000 113.24000000 113.75600000 113.58409385 0.56577166 20538 1457064000 2016.03.04 04:00 113.31300000 113.84900000 113.27500000 113.87100000 113.60932301 0.53031938 21854 1457078400 2016.03.04 08:00 113.85000000 113.70900000 113.63500000 113.96100000 113.61881606 0.43651509 22387 1457092800 2016.03.04 12:00 113.71000000 113.56200000 113.55100000 114.21300000 113.61340500 0.37602998 27876 1457107200 2016.03.04 16:00 113.56500000 113.91500000 113.12700000 114.00500000 113.64212834 0.35024196 57329 1457121600 2016.03.04 20:00 113.91400000 113.77500000 113.77200000 114.25800000 113.65478278 0.31344619 20333 1457308800 2016.03.07 00:00 113.91400000 113.79200000 113.49700000 113.93100000 113.66785109 0.29788176 25773 1457323200 2016.03.07 04:00 113.79300000 113.68400000 113.60300000 113.80200000 113.66938908 0.28730898 16327 1457337600 2016.03.07 08:00 113.68500000 113.51300000 113.47100000 113.76600000 113.65449488 0.28367273 25504 1457352000 2016.03.07 12:00 113.51300000 113.52400000 113.40100000 113.68700000 113.64206680 0.28551140 19501 1457366400 2016.03.07 16:00 113.52400000 113.56200000 113.50100000 113.69400000 113.63444139 0.24165117 35587 1457380800 2016.03.07 20:00 113.56300000 113.43100000 113.22400000 113.61900000 113.61506602 0.21146290 20154 1457395200 2016.03.08 00:00 113.43100000 112.88100000 112.77600000 113.52100000 113.54515497 0.28248927 26121 1457409600 2016.03.08 04:00 112.88100000 113.14900000 112.74700000 113.24500000 113.50742592 0.30851724 22508 1457424000 2016.03.08 08:00 113.15100000 112.95100000 112.80300000 113.19800000 113.45443298 0.34117787 25172 1457438400 2016.03.08 12:00 112.95200000 112.96700000 112.84100000 113.14400000 113.40801079 0.33908740 26118 1457452800 2016.03.08 16:00 112.96800000 112.54800000 112.42300000 112.98400000 113.32610500 0.38965777 49093 1457467200 2016.03.08 20:00 112.54900000 112.61800000 112.52900000 112.71400000 113.25866643 0.42152563 20335 1457481600 2016.03.09 00:00 112.62400000 112.52900000 112.41200000 112.76200000 113.18917439 0.46730263 26307 1457496000 2016.03.09 04:00 112.52900000 112.55500000 112.47000000 112.73400000 113.12877683 0.49246651 21638 1457510400 2016.03.09 08:00 112.55500000 112.43900000 112.42000000 112.66800000 113.06308380 0.53343211 29923 1457524800 2016.03.09 12:00 112.43900000 112.74800000 112.22700000 112.84100000 113.03307582 0.51701451 24599 1457539200 2016.03.09 16:00 112.74900000 113.08800000 112.69700000 113.16200000 113.03830669 0.49324888 35306 1457553600 2016.03.09 20:00 113.08900000 113.33800000 113.04300000 113.45400000 113.06684891 0.47800759 15949 1457568000 2016.03.10 00:00 113.32800000 113.62100000 113.15300000 113.68500000 113.11962520 0.45099958 21654 1457582400 2016.03.10 04:00 113.62200000 113.73900000 113.51400000 113.80700000 113.17861328 0.45045253 16882 1457596800 2016.03.10 08:00 113.73900000 113.38200000 113.35300000 113.76000000 113.19798344 0.43481852 22769 1457611200 2016.03.10 12:00 113.38300000 113.99300000 113.37100000 114.44700000 113.27369931 0.47441392 40349 1457625600 2016.03.10 16:00 113.99300000 112.84300000 112.60400000 114.23000000 113.23268033 0.46746921 85084 1457640000 2016.03.10 20:00 112.84100000 113.17800000 112.70500000 113.29400000 113.22747268 0.46135635 29102 1457654400 2016.03.11 00:00 113.18000000 113.28500000 112.75400000 113.34400000 113.23295147 0.45742689 26560 1457668800 2016.03.11 04:00 113.28600000 113.41100000 113.09700000 113.59000000 113.24990847 0.46358328 20114 1457683200 2016.03.11 08:00 113.41200000 113.82400000 113.39600000 113.88300000 113.30458385 0.49278751 29297 1457697600 2016.03.11 12:00 113.82500000 113.59100000 113.49000000 113.91900000 113.33186158 0.50583452 20495 1457712000 2016.03.11 16:00 113.59100000 113.72500000 113.33900000 113.79100000 113.36930334 0.51940731 32655 1457726400 2016.03.11 20:00 113.72600000 113.78900000 113.62200000 113.82400000 113.40927445 0.53353135 9555 1457913600 2016.03.14 00:00 113.94800000 113.93100000 113.64300000 113.95200000 113.45896260 0.52569712 17214 1457928000 2016.03.14 04:00 113.93000000 113.75500000 113.70900000 114.00600000 113.48715663 0.50297409 12608 1457942400 2016.03.14 08:00 113.75400000 113.57700000 113.56100000 113.88400000 113.49571315 0.45739361 17469 1457956800 2016.03.14 12:00 113.57900000 113.60900000 113.50800000 113.79100000 113.50650237 0.40847393 19882 1457971200 2016.03.14 16:00 113.60900000 113.63600000 113.54400000 113.79500000 113.51883548 0.33308582 25683 1457985600 2016.03.14 20:00 113.63500000 113.82800000 113.61200000 113.87800000 113.54827972 0.29090653 11172 1458000000 2016.03.15 00:00 113.82500000 113.90700000 113.74900000 113.93500000 113.58244355 0.27969772 11780 1458014400 2016.03.15 04:00 113.90600000 113.31100000 113.21700000 114.14600000 113.55659179 0.28343477 31705 1458028800 2016.03.15 08:00 113.31200000 113.00100000 112.92500000 113.48600000 113.50367828 0.31516819 26928 1458043200 2016.03.15 12:00 113.00100000 112.73700000 112.63100000 113.19900000 113.43066130 0.36473512 25894 1458057600 2016.03.15 16:00 112.73700000 112.97700000 112.69000000 113.10100000 113.38745547 0.38815546 32827 1458072000 2016.03.15 20:00 112.97700000 113.16500000 112.94400000 113.18500000 113.36626923 0.37158214 13670 1458086400 2016.03.16 00:00 113.16500000 113.30500000 113.02300000 113.35800000 113.36043407 0.35482098 17241 1458100800 2016.03.16 04:00 113.30500000 113.44900000 113.28100000 113.55900000 113.36886892 0.35000066 14454 1458115200 2016.03.16 08:00 113.45000000 113.63600000 113.34300000 113.75700000 113.39430997 0.34536140 17617 1458129600 2016.03.16 12:00 113.63700000 113.64500000 113.46300000 113.78600000 113.41818521 0.34201738 17558 1458144000 2016.03.16 16:00 113.64500000 113.63900000 113.53700000 113.81800000 113.43921519 0.32822669 25240 1458158400 2016.03.16 20:00 113.63800000 112.53500000 112.33000000 113.81700000 113.35309946 0.39760093 42236 1458172800 2016.03.17 00:00 112.53700000 112.82000000 112.52700000 112.95600000 113.30232808 0.41713347 15427 1458187200 2016.03.17 04:00 112.81800000 112.04000000 111.97400000 112.88300000 113.18210636 0.51163670 20650 1458201600 2016.03.17 08:00 112.04200000 111.71200000 111.47600000 112.27600000 113.04209623 0.60858883 35426 1458216000 2016.03.17 12:00 111.71200000 111.68000000 110.66800000 112.00100000 112.91237278 0.68723826 46926 1458230400 2016.03.17 16:00 111.68000000 111.08300000 110.97400000 111.80000000 112.73814680 0.82064812 40165 1458244800 2016.03.17 20:00 111.08300000 111.38400000 111.07400000 111.56300000 112.60918044 0.88262791 15606 1458259200 2016.03.18 00:00 111.38200000 111.04300000 110.94400000 111.46800000 112.46002040 0.95482031 16059 1458273600 2016.03.18 04:00 111.03800000 111.36700000 110.81800000 111.40700000 112.35592322 0.96039884 28919 1458288000 2016.03.18 08:00 111.36800000 111.26900000 111.05700000 111.58000000 112.25240672 0.94847106 25573 1458302400 2016.03.18 12:00 111.26900000 111.54200000 111.25600000 111.55000000 112.18474894 0.94527546 16636 1458316800 2016.03.18 16:00 111.54200000 111.48700000 111.33000000 111.62100000 112.11829666 0.95274901 25525 1458331200 2016.03.18 20:00 111.48700000 111.53900000 111.46700000 111.75900000 112.06312555 0.96161085 12739 1458518400 2016.03.21 00:00 111.53200000 111.37700000 111.33600000 111.59600000 111.99778026 0.96269645 12127 1458532800 2016.03.21 04:00 111.37700000 111.46100000 111.22000000 111.48300000 111.94665833 0.94138316 13589 1458547200 2016.03.21 08:00 111.46100000 111.40300000 111.35200000 111.56400000 111.89488134 0.90415994 17808 1458561600 2016.03.21 12:00 111.40400000 111.63900000 111.36000000 111.64300000 111.87051169 0.83761065 15853 1458576000 2016.03.21 16:00 111.64000000 111.72700000 111.58000000 111.86000000 111.85684391 0.73862646 30855 1458590400 2016.03.21 20:00 111.72900000 111.94600000 111.71600000 111.97600000 111.86533497 0.62308795 13341 1458604800 2016.03.22 00:00 111.94600000 111.94800000 111.88900000 112.20800000 111.87320783 0.48449654 15080 1458619200 2016.03.22 04:00 111.94800000 111.97900000 111.83400000 112.17500000 111.88328327 0.46749928 18358 1458633600 2016.03.22 08:00 111.97800000 111.64800000 111.37900000 112.18000000 111.86087534 0.40451365 30435 1458648000 2016.03.22 12:00 111.64800000 111.71100000 111.53500000 111.84400000 111.84660150 0.39293843 26074 1458662400 2016.03.22 16:00 111.71200000 112.11100000 111.54300000 112.13300000 111.87178231 0.41436125 27118 1458676800 2016.03.22 20:00 112.11000000 112.37500000 112.06000000 112.49100000 111.91970780 0.45899692 14547 1458691200 2016.03.23 00:00 112.37100000 112.22600000 112.15400000 112.42700000 111.94887849 0.44319303 14232 1458705600 2016.03.23 04:00 112.22600000 112.44500000 112.14300000 112.47200000 111.99612816 0.46623569 15580 1458720000 2016.03.23 08:00 112.44500000 112.58200000 112.22900000 112.58300000 112.05192548 0.46403871 21685 1458734400 2016.03.23 12:00 112.58100000 112.79100000 112.58000000 112.84800000 112.12231353 0.50111685 22282 1458748800 2016.03.23 16:00 112.79300000 112.67400000 112.56300000 112.90600000 112.17485509 0.50283250 37061 1458763200 2016.03.23 20:00 112.67300000 112.36800000 112.34100000 112.71900000 112.19324985 0.49243002 12145 1458777600 2016.03.24 00:00 112.36800000 112.53400000 112.29300000 112.55000000 112.22570224 0.48515844 11925 1458792000 2016.03.24 04:00 112.53100000 112.76200000 112.51900000 112.85500000 112.27677822 0.49307960 17487 1458806400 2016.03.24 08:00 112.76400000 112.90500000 112.73300000 113.00700000 112.33660887 0.48961690 20116 1458820800 2016.03.24 12:00 112.90100000 112.51600000 112.40400000 112.91100000 112.35369374 0.45548166 22821 1458835200 2016.03.24 16:00 112.51500000 112.66600000 112.37200000 112.76100000 112.38343719 0.41540060 23957 1458849600 2016.03.24 20:00 112.66500000 112.89300000 112.64500000 112.89900000 112.43196698 0.40542348 9886 1458864000 2016.03.25 00:00 112.89800000 113.22200000 112.75000000 113.30200000 112.50720822 0.42299683 12034 1458878400 2016.03.25 04:00 113.22200000 113.13800000 112.99900000 113.32300000 112.56728363 0.43656436 11621 1458892800 2016.03.25 08:00 113.13800000 112.96600000 112.88700000 113.16300000 112.60525662 0.42891633 9336 1458907200 2016.03.25 12:00 112.96700000 113.07700000 112.93400000 113.10100000 112.65018456 0.42394515 6980 1458921600 2016.03.25 16:00 113.07700000 113.12800000 113.01600000 113.13200000 112.69569079 0.37762975 3769 1458936000 2016.03.25 20:00 113.12800000 113.04500000 113.02600000 113.16600000 112.72895833 0.31564815 1716 1459123200 2016.03.28 00:00 113.17900000 113.50200000 113.12500000 113.55500000 112.80258135 0.32671328 11814 1459137600 2016.03.28 04:00 113.50100000 113.51900000 113.43800000 113.68700000 112.87081170 0.34889455 9383 1459152000 2016.03.28 08:00 113.51800000 113.43000000 113.39800000 113.65700000 112.92406773 0.33975300 8262 1459166400 2016.03.28 12:00 113.43000000 113.35300000 113.27700000 113.55700000 112.96491842 0.33528494 6384 1459180800 2016.03.28 16:00 113.35200000 113.35300000 113.15000000 113.40700000 113.00187857 0.33462189 15828 1459195200 2016.03.28 20:00 113.35300000 113.44100000 113.24900000 113.47100000 113.04369966 0.34530890 8587 1459209600 2016.03.29 00:00 113.43600000 113.36200000 113.22700000 113.48000000 113.07401398 0.34272645 11877 1459224000 2016.03.29 04:00 113.36100000 113.63800000 113.34700000 113.73500000 113.12772693 0.32575922 20655 1459238400 2016.03.29 08:00 113.63700000 113.72200000 113.53000000 113.73700000 113.18432437 0.32128285 19670 1459252800 2016.03.29 12:00 113.72200000 113.44700000 113.40500000 113.80200000 113.20934109 0.31110800 19303 1459267200 2016.03.29 16:00 113.44600000 112.98300000 112.86600000 113.48800000 113.18778480 0.30926508 32814 1459281600 2016.03.29 20:00 112.98200000 112.66900000 112.61100000 112.99500000 113.13837672 0.30483185 17603 1459296000 2016.03.30 00:00 112.67100000 112.58600000 112.39100000 112.80300000 113.08576942 0.32979730 21124 1459310400 2016.03.30 04:00 112.58700000 112.49200000 112.40800000 112.69800000 113.02921995 0.37558803 17134 1459324800 2016.03.30 08:00 112.49300000 112.22700000 112.01600000 112.49300000 112.95281805 0.44302917 30050 1459339200 2016.03.30 12:00 112.22400000 112.59200000 112.20700000 112.67500000 112.91845442 0.46281111 23516 1459353600 2016.03.30 16:00 112.59200000 112.53800000 112.38600000 112.66700000 112.88222067 0.48596733 32964 1459368000 2016.03.30 20:00 112.53800000 112.41300000 112.39600000 112.57300000 112.83753299 0.51403724 11283 1459382400 2016.03.31 00:00 112.41100000 112.56400000 112.24000000 112.66400000 112.81148223 0.52457812 15076 1459396800 2016.03.31 04:00 112.56400000 112.22900000 112.15200000 112.64600000 112.75600773 0.56013042 17891 1459411200 2016.03.31 08:00 112.22800000 112.31900000 112.19100000 112.50000000 112.71438794 0.55931902 21402 1459425600 2016.03.31 12:00 112.32000000 112.26300000 112.20500000 112.46300000 112.67139862 0.55392486 18602 1459440000 2016.03.31 16:00 112.26100000 112.50000000 112.10900000 112.54700000 112.65507494 0.53396699 30754 1459454400 2016.03.31 20:00 112.50000000 112.55700000 112.46300000 112.60500000 112.64573447 0.51375404 11881 1459468800 2016.04.01 00:00 112.56600000 112.27900000 112.21100000 112.58200000 112.61080738 0.50352238 16365 1459483200 2016.04.01 04:00 112.28000000 112.23700000 112.05600000 112.38700000 112.57520667 0.48199060 21265 1459497600 2016.04.01 08:00 112.24000000 112.34500000 112.13600000 112.42500000 112.55328223 0.45485802 22075 1459512000 2016.04.01 12:00 112.34500000 112.05200000 111.81500000 112.41900000 112.50554106 0.40331382 26950 1459526400 2016.04.01 16:00 112.05100000 111.75500000 111.68300000 112.45500000 112.43406096 0.33814822 34549 1459540800 2016.04.01 20:00 111.75500000 111.60400000 111.58700000 111.85400000 112.35500754 0.30341971 15145 1459728000 2016.04.04 00:00 111.59900000 111.44700000 111.42400000 111.79600000 112.26853063 0.32963941 16312 1459742400 2016.04.04 04:00 111.44700000 111.52200000 111.31900000 111.56700000 112.19743247 0.35710378 16712 1459756800 2016.04.04 08:00 111.52100000 111.56500000 111.32000000 111.68300000 112.13720081 0.37536380 23268 1459771200 2016.04.04 12:00 111.56600000 111.38600000 111.37800000 111.74000000 112.06565788 0.40673488 18745 1459785600 2016.04.04 16:00 111.38500000 111.18000000 111.11900000 111.47900000 111.98130951 0.45907657 27082 1459800000 2016.04.04 20:00 111.17900000 111.33200000 111.09500000 111.37300000 111.91947051 0.46889013 11388 1459814400 2016.04.05 00:00 111.33200000 110.95800000 110.90100000 111.35200000 111.82790189 0.50637127 15293 1459828800 2016.04.05 04:00 110.95800000 110.87100000 110.77900000 111.05400000 111.73676837 0.54506150 21072 1459843200 2016.04.05 08:00 110.87100000 110.49500000 110.29500000 110.88300000 111.61850472 0.59654158 37284 1459857600 2016.04.05 12:00 110.49500000 110.58700000 110.26400000 110.80100000 111.52026617 0.63934412 22956 1459872000 2016.04.05 16:00 110.58600000 110.24300000 109.94400000 110.69900000 111.39862178 0.69471512 36221 1459886400 2016.04.05 20:00 110.24200000 110.33000000 110.17900000 110.54300000 111.29684827 0.72503684 17732 1459900800 2016.04.06 00:00 110.32200000 110.31700000 110.23000000 110.57100000 111.20352939 0.72146515 13585 1459915200 2016.04.06 04:00 110.31700000 110.38100000 110.26100000 110.64000000 111.12519326 0.68939809 18704 1459929600 2016.04.06 08:00 110.38000000 110.39000000 110.23500000 110.49600000 111.05517485 0.66639861 18931 1459944000 2016.04.06 12:00 110.39000000 110.33000000 110.28000000 110.54200000 110.98611058 0.63657063 17151 1459958400 2016.04.06 16:00 110.32900000 109.71700000 109.54800000 110.41400000 110.86524291 0.62673945 43075 1459972800 2016.04.06 20:00 109.71700000 109.79000000 109.34100000 109.83100000 110.76283882 0.61592408 21853 1459987200 2016.04.07 00:00 109.78400000 109.51900000 109.47600000 109.90300000 110.64437798 0.63735286 15839 1460001600 2016.04.07 04:00 109.52200000 109.09300000 109.01400000 109.68500000 110.49662770 0.69364841 31935 1460016000 2016.04.07 08:00 109.09300000 108.37900000 108.37500000 109.14100000 110.29494887 0.81833279 39171 1460030400 2016.04.07 12:00 108.38000000 108.36400000 108.01600000 108.57100000 110.11104898 0.89569835 31712 1460044800 2016.04.07 16:00 108.36400000 108.14400000 107.66500000 108.39100000 109.92371098 0.95779033 45753 1460059200 2016.04.07 20:00 108.14400000 108.18500000 108.09400000 108.45600000 109.75811946 0.99558516 22416 1460073600 2016.04.08 00:00 108.18200000 108.71200000 108.07500000 108.84000000 109.65848903 0.98206782 21611 1460088000 2016.04.08 04:00 108.71200000 108.77700000 108.57300000 108.99300000 109.57453770 0.93476460 26650 1460102400 2016.04.08 08:00 108.77600000 108.93900000 108.61300000 109.09800000 109.51401030 0.89575819 26017 1460116800 2016.04.08 12:00 108.93700000 108.70300000 108.45900000 108.96600000 109.43677122 0.86158412 20972 1460131200 2016.04.08 16:00 108.70200000 108.37200000 108.19900000 108.91500000 109.33536444 0.85933980 39022 1460145600 2016.04.08 20:00 108.37300000 108.09700000 108.07900000 108.45400000 109.21742497 0.85323830 18509 1460332800 2016.04.11 00:00 107.99100000 108.01800000 107.87300000 108.32900000 109.10319402 0.86019803 24252 1460347200 2016.04.11 04:00 108.01800000 107.85300000 107.63000000 108.02900000 108.98412792 0.85638350 28525 1460361600 2016.04.11 08:00 107.85500000 108.14200000 107.69100000 108.28200000 108.90392526 0.81987819 28811 1460376000 2016.04.11 12:00 108.13900000 108.17500000 108.01400000 108.34300000 108.83450381 0.76024985 18553 1460390400 2016.04.11 16:00 108.17500000 108.01100000 107.78900000 108.44000000 108.75607487 0.68602426 30860 1460404800 2016.04.11 20:00 108.01200000 107.93700000 107.87700000 108.12100000 108.67806774 0.59470706 12846 1460419200 2016.04.12 00:00 107.93700000 108.05200000 107.87000000 108.26800000 108.61844224 0.54518401 13101 1460433600 2016.04.12 04:00 108.05200000 108.23800000 107.88900000 108.27600000 108.58220965 0.46932679 20052 1460448000 2016.04.12 08:00 108.23700000 108.26300000 108.10600000 108.41100000 108.55180873 0.40820230 21499 1460462400 2016.04.12 12:00 108.26400000 108.43200000 108.19600000 108.43200000 108.54039838 0.38321009 20272 1460476800 2016.04.12 16:00 108.43300000 108.75900000 108.31700000 108.78600000 108.56121758 0.39751718 32352 1460491200 2016.04.12 20:00 108.75800000 108.53600000 108.44000000 108.77700000 108.55881590 0.39362530 13160 1460505600 2016.04.13 00:00 108.53300000 108.64300000 108.50800000 108.73500000 108.56683344 0.38759430 15133 1460520000 2016.04.13 04:00 108.64300000 108.90300000 108.60000000 108.94400000 108.59884930 0.40211919 17812 1460534400 2016.04.13 08:00 108.90200000 109.17900000 108.75200000 109.20900000 108.65410175 0.45028308 23306 1460548800 2016.04.13 12:00 109.18100000 109.12100000 109.05700000 109.39100000 108.69856825 0.48560895 26235 1460563200 2016.04.13 16:00 109.12100000 109.20300000 109.02200000 109.40500000 108.74660937 0.52305171 30829 1460577600 2016.04.13 20:00 109.20300000 109.33500000 109.13800000 109.39400000 108.80264657 0.57067790 12714 1460592000 2016.04.14 00:00 109.33700000 109.40600000 109.25000000 109.49000000 108.86010880 0.60905213 13952 1460606400 2016.04.14 04:00 109.40500000 109.44100000 109.28500000 109.54500000 108.91543177 0.62649261 14665 1460620800 2016.04.14 08:00 109.44000000 109.17300000 109.05700000 109.50800000 108.93996208 0.60798894 23837 1460635200 2016.04.14 12:00 109.17200000 109.30400000 109.07200000 109.45400000 108.97463236 0.57807126 21716 1460649600 2016.04.14 16:00 109.30500000 109.20700000 108.89400000 109.31700000 108.99676261 0.55850751 25681 1460664000 2016.04.14 20:00 109.20600000 109.40300000 109.11100000 109.46400000 109.03545189 0.54865929 10396 1460678400 2016.04.15 00:00 109.40300000 109.64900000 109.28300000 109.72800000 109.09388504 0.53436226 13719 1460692800 2016.04.15 04:00 109.65000000 109.64300000 109.57100000 109.73100000 109.14618170 0.49682008 12812 1460707200 2016.04.15 08:00 109.64300000 109.36600000 109.21400000 109.66400000 109.16711678 0.43979866 16900 1460721600 2016.04.15 12:00 109.36700000 108.97600000 108.79700000 109.36900000 109.14891518 0.38712879 16187 1460736000 2016.04.15 16:00 108.97600000 108.67000000 108.60100000 109.04800000 109.10330421 0.34828789 21801 1460750400 2016.04.15 20:00 108.66900000 108.77600000 108.61300000 108.78400000 109.07213238 0.32719150 8884 1460937600 2016.04.18 00:00 108.19100000 108.02100000 107.90000000 108.46000000 108.97202454 0.41538690 23301 1460952000 2016.04.18 04:00 108.02100000 108.03200000 107.83600000 108.19600000 108.88249839 0.48294613 17729 1460966400 2016.04.18 08:00 108.03300000 108.42300000 107.88700000 108.45300000 108.83873664 0.50844099 22846 1460980800 2016.04.18 12:00 108.42300000 108.64400000 108.12200000 108.79600000 108.82019029 0.51800602 21227 1460995200 2016.04.18 16:00 108.64200000 108.84600000 108.51700000 108.98600000 108.82264836 0.51077522 25847 1461009600 2016.04.18 20:00 108.84700000 108.81600000 108.73500000 108.89200000 108.82201518 0.50664483 9044 1461024000 2016.04.19 00:00 108.81400000 109.11300000 108.74100000 109.21700000 108.84972802 0.49385423 13881 1461038400 2016.04.19 04:00 109.11300000 109.07300000 108.98000000 109.18800000 108.87099202 0.47823608 13516 1461052800 2016.04.19 08:00 109.07300000 109.28300000 108.78900000 109.29900000 108.91023087 0.46352379 22794 1461067200 2016.04.19 12:00 109.28300000 109.26100000 109.19500000 109.48500000 108.94363746 0.45067843 21771 1461081600 2016.04.19 16:00 109.26100000 109.12500000 109.04500000 109.45200000 108.96091008 0.44845730 29325 1461096000 2016.04.19 20:00 109.12600000 109.19500000 108.99500000 109.23900000 108.98320436 0.44473370 9447 1461110400 2016.04.20 00:00 109.19600000 109.12900000 109.04200000 109.31700000 108.99708966 0.44367224 12253 1461124800 2016.04.20 04:00 109.12900000 108.99400000 108.87700000 109.14700000 108.99679541 0.43425888 17147 1461139200 2016.04.20 08:00 108.99400000 108.95200000 108.76200000 109.07100000 108.99252918 0.40834919 23699 1461153600 2016.04.20 12:00 108.95200000 109.33800000 108.91900000 109.36100000 109.02543116 0.39827591 18479 1461168000 2016.04.20 16:00 109.33700000 109.67500000 109.19200000 109.69700000 109.08729486 0.43720931 31102 1461182400 2016.04.20 20:00 109.67500000 109.83700000 109.63900000 109.87800000 109.15869535 0.49182312 15195 1461196800 2016.04.21 00:00 109.83900000 109.75700000 109.71500000 109.89700000 109.21567674 0.51723015 12696 1461211200 2016.04.21 04:00 109.75600000 109.71000000 109.56800000 109.84200000 109.26275515 0.53557487 16242 1461225600 2016.04.21 08:00 109.71100000 109.77900000 109.51000000 109.78500000 109.31192133 0.48647854 23062 1461240000 2016.04.21 12:00 109.77900000 109.64200000 109.56100000 109.81400000 109.34335739 0.40787619 29594 1461254400 2016.04.21 16:00 109.64300000 109.50400000 109.32100000 109.76200000 109.35865669 0.35687733 36547 1461268800 2016.04.21 20:00 109.50500000 109.45200000 109.39400000 109.57200000 109.36754653 0.32086554 12657 1461283200 2016.04.22 00:00 109.45100000 109.35700000 109.27100000 109.49100000 109.36654209 0.29887234 12978 1461297600 2016.04.22 04:00 109.35700000 110.03700000 109.26000000 110.18700000 109.43039523 0.30836651 20548 1461312000 2016.04.22 08:00 110.03600000 110.33600000 109.84800000 110.74800000 109.51664330 0.36242997 38159 1461326400 2016.04.22 12:00 110.33600000 111.18400000 110.28000000 111.18800000 109.67543918 0.51619242 29033 1461340800 2016.04.22 16:00 111.18400000 111.64200000 111.12600000 111.74400000 109.86273068 0.69264771 39855 1461355200 2016.04.22 20:00 111.64300000 111.77200000 111.53600000 111.80500000 110.04456586 0.83199586 14551 1461542400 2016.04.25 00:00 111.85200000 111.27900000 111.25000000 111.88600000 110.16213101 0.87591600 23202 1461556800 2016.04.25 04:00 111.27900000 111.09500000 111.04100000 111.36200000 110.25097568 0.89246383 22268 1461571200 2016.04.25 08:00 111.09600000 111.16800000 111.03000000 111.34800000 110.33831133 0.89729672 27583 1461585600 2016.04.25 12:00 111.16700000 111.12700000 110.84000000 111.32600000 110.41342454 0.87605621 25323 1461600000 2016.04.25 16:00 111.12900000 111.23300000 110.88200000 111.28800000 110.49147934 0.84312428 29857 1461614400 2016.04.25 20:00 111.23600000 111.19200000 111.05700000 111.33800000 110.55819559 0.82482491 13738 1461628800 2016.04.26 00:00 111.19300000 111.12300000 110.96000000 111.29900000 110.61198649 0.81561215 14854 1461643200 2016.04.26 04:00 111.12400000 111.03300000 110.85000000 111.24600000 110.65208302 0.80556945 23505 1461657600 2016.04.26 08:00 111.03400000 110.84500000 110.67100000 111.03800000 110.67045606 0.78234180 28144 1461672000 2016.04.26 12:00 110.84400000 111.03000000 110.75300000 111.16600000 110.70469834 0.75639265 27171 1461686400 2016.04.26 16:00 111.02900000 111.39100000 110.86300000 111.41700000 110.77006040 0.74046988 32678 1461700800 2016.04.26 20:00 111.39200000 111.31500000 111.29900000 111.47800000 110.82195941 0.70236507 12977 1461715200 2016.04.27 00:00 111.31400000 111.19300000 111.14000000 111.35300000 110.85729661 0.63737080 13614 1461729600 2016.04.27 04:00 111.19200000 111.06500000 111.02800000 111.24100000 110.87707789 0.55097763 19956 1461744000 2016.04.27 08:00 111.06500000 111.19700000 111.04400000 111.26900000 110.90754666 0.42393748 22219 1461758400 2016.04.27 12:00 111.19700000 111.15500000 111.15000000 111.39700000 110.93111364 0.36487796 21306 1461772800 2016.04.27 16:00 111.15300000 111.30900000 111.10000000 111.32000000 110.96710282 0.32133568 25904 1461787200 2016.04.27 20:00 111.30900000 111.43600000 111.06600000 111.75600000 111.01175970 0.30068510 30508 1461801600 2016.04.28 00:00 111.43600000 111.69800000 111.36600000 111.75400000 111.07711591 0.26358375 18903 1461816000 2016.04.28 04:00 111.69900000 108.90300000 108.74900000 111.88600000 110.87005726 0.57411831 47153 1461830400 2016.04.28 08:00 108.90400000 108.12400000 107.91600000 109.05500000 110.60852799 0.89380068 55459 1461844800 2016.04.28 12:00 108.12400000 108.36600000 107.96700000 108.46400000 110.39495390 1.07880612 31837 1461859200 2016.04.28 16:00 108.36600000 108.34100000 108.32800000 108.73200000 110.19933924 1.21836458 34795 1461873600 2016.04.28 20:00 108.34000000 108.09600000 107.86400000 108.35000000 109.99902122 1.35058158 23512 1461888000 2016.04.29 00:00 108.09000000 107.77600000 107.74100000 108.20100000 109.78730491 1.47639545 15434 1461902400 2016.04.29 04:00 107.77600000 107.21400000 107.07500000 107.84800000 109.54222825 1.62494948 28584 1461916800 2016.04.29 08:00 107.21300000 107.09100000 106.90300000 107.41600000 109.30877794 1.74670580 33551 1461931200 2016.04.29 12:00 107.09300000 107.22900000 106.99000000 107.35800000 109.11070385 1.82432291 31108 1461945600 2016.04.29 16:00 107.22900000 106.82900000 106.63600000 107.41400000 108.89339873 1.91597466 50099 1461960000 2016.04.29 20:00 106.82800000 106.29900000 106.27800000 106.85100000 108.64631313 2.01044769 31782 1462147200 2016.05.02 00:00 106.23700000 106.43500000 106.14000000 106.72100000 108.43571188 2.03116026 32856 1462161600 2016.05.02 04:00 106.43900000 106.60000000 106.40200000 106.65600000 108.26088218 2.01090900 22584 1462176000 2016.05.02 08:00 106.60300000 106.42200000 106.32300000 106.74700000 108.08575054 1.98119845 22624 1462190400 2016.05.02 12:00 106.42100000 106.60400000 106.34200000 106.66900000 107.94463144 1.92025413 21857 1462204800 2016.05.02 16:00 106.60500000 106.43700000 106.39900000 106.81900000 107.80104750 1.82827464 34822 1462219200 2016.05.02 20:00 106.43700000 106.41800000 106.37300000 106.54800000 107.66932869 1.70712737 13178 1462233600 2016.05.03 00:00 106.41000000 106.12800000 106.04700000 106.46100000 107.52253548 1.54222225 12162 1462248000 2016.05.03 04:00 106.12800000 105.99600000 105.91500000 106.31300000 107.37715115 1.30394045 19819 1462262400 2016.05.03 08:00 105.99600000 105.71400000 105.54900000 106.00900000 107.21875580 0.90932759 30990 1462276800 2016.05.03 12:00 105.71200000 106.01900000 105.68000000 106.05800000 107.10449334 0.83594409 25708 1462291200 2016.05.03 16:00 106.01900000 106.30900000 105.88700000 106.38200000 107.02873207 0.80032654 35514 1462305600 2016.05.03 20:00 106.30800000 106.58000000 106.13200000 106.68200000 106.98599568 0.73293930 16711 1462320000 2016.05.04 00:00 106.56500000 106.58800000 106.52500000 107.45600000 106.94809133 0.65457224 20272 1462334400 2016.05.04 04:00 106.58700000 107.17400000 106.56400000 107.36300000 106.96960644 0.61714674 19520 1462348800 2016.05.04 08:00 107.17500000 106.83000000 106.73500000 107.22800000 106.95631059 0.58158242 22858 1462363200 2016.05.04 12:00 106.82900000 106.57800000 106.25100000 106.87200000 106.92028101 0.55812137 29322 1462377600 2016.05.04 16:00 106.57800000 107.08100000 106.50300000 107.19100000 106.93558758 0.56922832 40706 1462392000 2016.05.04 20:00 107.08200000 107.00300000 106.89200000 107.25600000 106.94200781 0.57056960 14563 1462406400 2016.05.05 00:00 107.00200000 107.15900000 106.88300000 107.20900000 106.96267374 0.58752752 13142 1462420800 2016.05.05 04:00 107.15900000 107.12500000 107.04900000 107.19000000 106.97813338 0.58066541 10241 1462435200 2016.05.05 08:00 107.12500000 107.29700000 106.94000000 107.37900000 107.00850163 0.59262709 18853 1462449600 2016.05.05 12:00 107.29800000 106.82700000 106.81200000 107.40100000 106.99121576 0.57548769 21706 1462464000 2016.05.05 16:00 106.82700000 107.28000000 106.80300000 107.50200000 107.01871902 0.58161568 29737 1462478400 2016.05.05 20:00 107.28000000 107.24900000 107.20500000 107.32000000 107.04065054 0.58927568 10459 1462492800 2016.05.06 00:00 107.25200000 107.28100000 107.18400000 107.42000000 107.06354097 0.58870870 13675 1462507200 2016.05.06 04:00 107.27900000 107.15600000 107.04000000 107.31000000 107.07234659 0.57570762 16427 1462521600 2016.05.06 08:00 107.15500000 106.92100000 106.86800000 107.26200000 107.05793263 0.52970965 21932 1462536000 2016.05.06 12:00 106.92100000 106.51400000 106.43600000 107.06000000 107.00612952 0.46744952 25138 1462550400 2016.05.06 16:00 106.51300000 106.65300000 106.48900000 106.97500000 106.97249814 0.36604933 39323 1462564800 2016.05.06 20:00 106.65300000 107.07900000 106.64700000 107.22900000 106.98264117 0.29996851 16384 1462752000 2016.05.09 00:00 107.06400000 107.47300000 107.06200000 107.63000000 107.02934201 0.28387242 13570 1462766400 2016.05.09 04:00 107.47200000 107.39200000 107.23400000 107.54500000 107.06388087 0.27929273 16085 1462780800 2016.05.09 08:00 107.39200000 107.85900000 107.38800000 107.87000000 107.13960650 0.31476755 23910 1462795200 2016.05.09 12:00 107.86100000 108.31000000 107.80800000 108.37600000 107.25107255 0.42056073 24322 1462809600 2016.05.09 16:00 108.31000000 108.40700000 108.20900000 108.60500000 107.36116088 0.50108818 26303 1462824000 2016.05.09 20:00 108.40700000 108.32800000 108.31300000 108.50500000 107.45324079 0.53223618 8221 1462838400 2016.05.10 00:00 108.32300000 108.43000000 108.27500000 108.61900000 107.54626548 0.58736689 11383 1462852800 2016.05.10 04:00 108.43100000 108.86800000 108.29800000 108.88100000 107.67214496 0.67083528 21504 1462867200 2016.05.10 08:00 108.86900000 108.97500000 108.68700000 109.06100000 107.79622639 0.74978173 21934 1462881600 2016.05.10 12:00 108.97500000 109.13700000 108.96000000 109.27600000 107.92391912 0.82317143 25937 1462896000 2016.05.10 16:00 109.13600000 109.28300000 108.96000000 109.29300000 108.05335539 0.89812543 22030 1462910400 2016.05.10 20:00 109.28300000 109.26400000 109.23500000 109.35000000 108.16865488 0.92466114 8865 1462924800 2016.05.11 00:00 109.26300000 109.15100000 109.04700000 109.37300000 108.26221156 0.95215514 10582 1462939200 2016.05.11 04:00 109.15400000 108.80000000 108.61400000 109.21800000 108.31342950 0.94480288 20304 1462953600 2016.05.11 08:00 108.80000000 108.67700000 108.51400000 108.85200000 108.34805526 0.92714682 21597 1462968000 2016.05.11 12:00 108.67800000 108.74600000 108.58500000 108.82700000 108.38595476 0.89895291 15816 1462982400 2016.05.11 16:00 108.74600000 108.51800000 108.44200000 108.78600000 108.39853050 0.83915110 23492 1462996800 2016.05.11 20:00 108.51900000 108.40800000 108.37000000 108.55300000 108.39943236 0.72569021 11223 1463011200 2016.05.12 00:00 108.40900000 108.38400000 108.22900000 108.50900000 108.39796261 0.61184930 12502 1463025600 2016.05.12 04:00 108.38500000 108.83900000 108.35400000 108.84700000 108.43996617 0.53389918 18231 1463040000 2016.05.12 08:00 108.84000000 108.95600000 108.74200000 108.99600000 108.48911225 0.48445792 23043 1463054400 2016.05.12 12:00 108.95500000 109.18600000 108.90900000 109.39600000 108.55548251 0.41439103 25134 1463068800 2016.05.12 16:00 109.18700000 108.94900000 108.62600000 109.24400000 108.59296037 0.37379685 33917 1463083200 2016.05.12 20:00 108.94900000 109.00900000 108.84500000 109.15400000 108.63258319 0.35817603 11628 1463097600 2016.05.13 00:00 109.00800000 108.87900000 108.80600000 109.13800000 108.65605146 0.34587221 14566 1463112000 2016.05.13 04:00 108.88000000 108.83300000 108.70900000 108.93900000 108.67290370 0.33025325 18601 1463126400 2016.05.13 08:00 108.83300000 108.71500000 108.51300000 108.84200000 108.67691287 0.32337352 23984 1463140800 2016.05.13 12:00 108.71400000 109.18000000 108.68200000 109.45100000 108.72482593 0.31120648 22023 1463155200 2016.05.13 16:00 109.17900000 108.87000000 108.84000000 109.55400000 108.73865203 0.30069877 32938 1463169600 2016.05.13 20:00 108.87400000 108.62000000 108.57400000 109.08500000 108.72735184 0.29348855 15355 1463356800 2016.05.16 00:00 108.61400000 108.82300000 108.46400000 108.84700000 108.73646119 0.26302094 15163 1463371200 2016.05.16 04:00 108.82400000 108.75800000 108.73200000 108.98400000 108.73851250 0.23445711 17555 1463385600 2016.05.16 08:00 108.75700000 108.79400000 108.63700000 108.89100000 108.74379703 0.21453307 16975 1463400000 2016.05.16 12:00 108.79500000 108.83700000 108.72900000 108.95700000 108.75267350 0.21306977 12613 1463414400 2016.05.16 16:00 108.83800000 108.96500000 108.75000000 108.96500000 108.77289507 0.21287896 18387 1463428800 2016.05.16 20:00 108.96500000 109.01500000 108.94400000 109.09500000 108.79595268 0.21506563 8020 1463443200 2016.05.17 00:00 109.01500000 108.93200000 108.88300000 109.10500000 108.80890957 0.20529318 13375 1463457600 2016.05.17 04:00 108.93300000 108.97100000 108.89600000 109.06900000 108.82434675 0.18329534 16936 1463472000 2016.05.17 08:00 108.97100000 109.63000000 108.94400000 109.64800000 108.90107564 0.21164700 22209 1463486400 2016.05.17 12:00 109.63000000 109.25500000 109.17000000 109.65300000 108.93478272 0.21933140 19889 1463500800 2016.05.17 16:00 109.25500000 109.04000000 108.84100000 109.30300000 108.94480341 0.21947935 29468 1463515200 2016.05.17 20:00 109.04100000 109.14100000 108.99300000 109.16600000 108.96348880 0.21665269 10441 1463529600 2016.05.18 00:00 109.14200000 108.82700000 108.80600000 109.24600000 108.95048987 0.21863173 15139 1463544000 2016.05.18 04:00 108.82700000 109.02800000 108.72300000 109.38600000 108.95787178 0.21887751 26146 1463558400 2016.05.18 08:00 109.02800000 109.49800000 109.02300000 109.60900000 109.00931257 0.24874445 23034 1463572800 2016.05.18 12:00 109.49700000 109.42500000 109.30300000 109.51600000 109.04890185 0.26453973 16794 1463587200 2016.05.18 16:00 109.42300000 109.72600000 109.40100000 109.83700000 109.11338738 0.29864081 31175 1463601600 2016.05.18 20:00 109.72900000 110.19400000 109.58200000 110.25800000 109.21630287 0.39636604 30246 1463616000 2016.05.19 00:00 110.18700000 110.12200000 110.06100000 110.23700000 109.30255974 0.45367222 14483 1463630400 2016.05.19 04:00 110.12200000 110.07700000 109.93200000 110.27400000 109.37631596 0.47463395 20629 1463644800 2016.05.19 08:00 110.07600000 110.07400000 110.00400000 110.38300000 109.44276206 0.49680107 24026 1463659200 2016.05.19 12:00 110.07500000 110.18400000 109.78100000 110.22000000 109.51335615 0.51354630 24866 1463673600 2016.05.19 16:00 110.18300000 109.79100000 109.70000000 110.22000000 109.53979842 0.49645630 36741 1463688000 2016.05.19 20:00 109.79100000 109.95500000 109.76400000 110.00600000 109.57934143 0.48548582 9661 1463702400 2016.05.20 00:00 109.95600000 110.01700000 109.85000000 110.08600000 109.62102319 0.48061921 11837 1463716800 2016.05.20 04:00 110.01900000 110.07100000 109.92100000 110.14400000 109.66387813 0.47599790 17712 1463731200 2016.05.20 08:00 110.07200000 110.32900000 110.03700000 110.35800000 109.72722307 0.47479799 19839 1463745600 2016.05.20 12:00 110.32900000 110.34400000 110.22000000 110.44700000 109.78596373 0.46715362 17341 1463760000 2016.05.20 16:00 110.34300000 110.48800000 110.28600000 110.58700000 109.85282433 0.49701151 23564 1463774400 2016.05.20 20:00 110.48800000 110.14600000 110.07900000 110.49900000 109.88074582 0.48563974 13198 1463961600 2016.05.23 00:00 110.15000000 109.81600000 109.78800000 110.24100000 109.87457955 0.44780324 13136 1463976000 2016.05.23 04:00 109.81500000 109.88500000 109.63800000 109.93300000 109.87557197 0.41662579 19094 1463990400 2016.05.23 08:00 109.88500000 109.58200000 109.41600000 109.95100000 109.84761274 0.35659690 23598 1464004800 2016.05.23 12:00 109.58300000 109.42600000 109.32400000 109.64200000 109.80745914 0.33600299 19814 1464019200 2016.05.23 16:00 109.42900000 109.35900000 109.33700000 109.57100000 109.76474875 0.36361058 23215 1464033600 2016.05.23 20:00 109.35800000 109.24000000 109.11100000 109.38500000 109.71477268 0.40044168 8988 1464048000 2016.05.24 00:00 109.23100000 109.25700000 109.20200000 109.40600000 109.67117528 0.43638635 13576 1464062400 2016.05.24 04:00 109.26000000 109.27600000 109.22600000 109.46200000 109.63353954 0.44844509 17683 1464076800 2016.05.24 08:00 109.27700000 109.54700000 109.17000000 109.64400000 109.62529768 0.43939923 20981 1464091200 2016.05.24 12:00 109.54800000 109.73200000 109.52100000 109.76700000 109.63545980 0.42363234 19792 1464105600 2016.05.24 16:00 109.73100000 109.98700000 109.72400000 110.06900000 109.66893982 0.40581334 24056 1464120000 2016.05.24 20:00 109.98700000 109.99300000 109.95200000 110.12800000 109.69980270 0.38573281 9325 1464134400 2016.05.25 00:00 109.99100000 110.11800000 109.95700000 110.18800000 109.73963101 0.38530647 13747 1464148800 2016.05.25 04:00 110.11800000 110.00700000 109.86400000 110.18800000 109.76509472 0.38172163 15256 1464163200 2016.05.25 08:00 110.00800000 110.23200000 109.87400000 110.28300000 109.80956189 0.38548497 21680 1464177600 2016.05.25 12:00 110.23300000 110.36400000 110.10800000 110.36400000 109.86236552 0.39798622 18177 1464192000 2016.05.25 16:00 110.36300000 110.21400000 110.06300000 110.44900000 109.89585452 0.39445428 25262 1464206400 2016.05.25 20:00 110.21500000 110.16900000 110.06300000 110.28100000 109.92186838 0.39085385 10116 1464220800 2016.05.26 00:00 110.17200000 109.56100000 109.42600000 110.23000000 109.88749996 0.36844435 18374 1464235200 2016.05.26 04:00 109.56100000 109.75300000 109.41700000 109.79100000 109.87469044 0.36141339 18429 1464249600 2016.05.26 08:00 109.75300000 109.92300000 109.56800000 110.11200000 109.87929135 0.36255357 21778 1464264000 2016.05.26 12:00 109.92400000 109.78400000 109.78400000 110.21300000 109.87021598 0.36070579 20720 1464278400 2016.05.26 16:00 109.78400000 109.80200000 109.53100000 109.84800000 109.86371922 0.35376751 30649 1464292800 2016.05.26 20:00 109.80200000 109.75900000 109.66300000 109.80200000 109.85374596 0.33915356 10860 1464307200 2016.05.27 00:00 109.76100000 109.79400000 109.55800000 109.85300000 109.84805587 0.32043253 14858 1464321600 2016.05.27 04:00 109.79400000 109.87500000 109.78000000 110.00200000 109.85062198 0.29014754 17117 1464336000 2016.05.27 08:00 109.87400000 109.69500000 109.62800000 109.91800000 109.83580084 0.26238410 18941 1464350400 2016.05.27 12:00 109.69600000 109.61500000 109.47500000 109.73900000 109.81477219 0.24206745 16480 1464364800 2016.05.27 16:00 109.61500000 109.92400000 109.60400000 109.97800000 109.82517484 0.23158150 21205 1464379200 2016.05.27 20:00 109.92300000 110.29900000 109.83900000 110.44800000 109.87030104 0.23619419 17672 1464566400 2016.05.30 00:00 110.42700000 110.74800000 110.36800000 110.87500000 109.95389142 0.28640866 21622 1464580800 2016.05.30 04:00 110.74900000 111.12200000 110.72800000 111.15700000 110.06513986 0.37929131 19335 1464595200 2016.05.30 08:00 111.12100000 111.13100000 111.11900000 111.44800000 110.16665035 0.45395673 19584 1464609600 2016.05.30 12:00 111.13200000 111.17100000 111.02800000 111.22400000 110.26230269 0.51787509 12711 1464624000 2016.05.30 16:00 111.17100000 111.13300000 111.04000000 111.19400000 110.34522625 0.56975729 9151 1464638400 2016.05.30 20:00 111.13400000 111.11400000 111.06300000 111.14800000 110.41844279 0.61358985 11586 1464652800 2016.05.31 00:00 111.11600000 110.88500000 110.79600000 111.15400000 110.46287681 0.63331513 14502 1464667200 2016.05.31 04:00 110.88400000 111.16100000 110.88200000 111.35100000 110.52936474 0.66750464 21560 1464681600 2016.05.31 08:00 111.15900000 110.95200000 110.89400000 111.31400000 110.56961571 0.64891468 22929 1464696000 2016.05.31 12:00 110.95300000 111.16300000 110.95000000 111.22600000 110.62612850 0.64944839 18685 1464710400 2016.05.31 16:00 111.16400000 110.68100000 110.60700000 111.25200000 110.63135436 0.63139542 28976 1464724800 2016.05.31 20:00 110.68200000 110.71900000 110.50200000 110.79100000 110.63970156 0.60397529 13221 1464739200 2016.06.01 00:00 110.71100000 110.57600000 110.41600000 110.77000000 110.63363475 0.57372808 13674 1464753600 2016.06.01 04:00 110.57700000 110.48600000 110.47000000 110.83200000 110.61957430 0.53999939 16744 1464768000 2016.06.01 08:00 110.48700000 109.87100000 109.64800000 110.50000000 110.54828151 0.53862697 35303 1464782400 2016.06.01 12:00 109.87200000 109.08200000 109.05100000 109.99700000 110.40863565 0.63427669 32655 1464796800 2016.06.01 16:00 109.08200000 109.65900000 109.05500000 109.68700000 110.33724178 0.65858604 37350 1464811200 2016.06.01 20:00 109.66000000 109.53300000 109.45600000 109.70100000 110.26064732 0.69396933 13983 1464825600 2016.06.02 00:00 109.53500000 109.33100000 109.25600000 109.58600000 110.17210948 0.75933859 16697 1464840000 2016.06.02 04:00 109.33000000 109.17200000 108.82600000 109.44900000 110.07686096 0.83329631 27286 1464854400 2016.06.02 08:00 109.17200000 109.00000000 108.84900000 109.31400000 109.97430277 0.89780136 29117 1464868800 2016.06.02 12:00 108.99800000 108.76500000 108.64600000 109.12900000 109.85913108 0.94700295 24644 1464883200 2016.06.02 16:00 108.76500000 108.72900000 108.52400000 108.84900000 109.75149955 0.97773177 30253 1464897600 2016.06.02 20:00 108.72900000 108.87200000 108.70600000 108.92000000 109.66773769 0.97464693 8560 1464912000 2016.06.03 00:00 108.87200000 109.02800000 108.74600000 109.06000000 109.60681029 0.94858359 13256 1464926400 2016.06.03 04:00 109.02500000 108.61200000 108.49400000 109.13600000 109.51206645 0.94017022 22338 1464940800 2016.06.03 08:00 108.61400000 108.84500000 108.58300000 108.88800000 109.44853631 0.91724709 22714 1464955200 2016.06.03 12:00 108.84500000 107.59200000 107.53000000 109.02500000 109.27172333 0.96349614 28184 1464969600 2016.06.03 16:00 107.59300000 106.74300000 106.60900000 107.65200000 109.03089254 1.09066668 55355 1464984000 2016.06.03 20:00 106.74300000 106.53900000 106.50900000 106.78800000 108.79356944 1.16530860 20254 1465171200 2016.06.06 00:00 106.57500000 106.59900000 106.36500000 106.87000000 108.58456283 1.22623075 26367 1465185600 2016.06.06 04:00 106.60000000 107.01000000 106.54400000 107.18300000 108.43460446 1.20730362 23976 1465200000 2016.06.06 08:00 107.01200000 107.16700000 106.88900000 107.28000000 108.31388023 1.16046298 26960 1465214400 2016.06.06 12:00 107.16700000 107.14700000 107.02900000 107.25000000 108.20274878 1.09659352 21511 1465228800 2016.06.06 16:00 107.14900000 106.94500000 106.86900000 107.55900000 108.08296318 1.07730357 34420 1465243200 2016.06.06 20:00 106.94200000 107.54500000 106.83700000 107.65400000 108.03172859 1.06479484 18556 1465257600 2016.06.07 00:00 107.54600000 107.33800000 107.21900000 107.61100000 107.96565920 1.01439920 14902 1465272000 2016.06.07 04:00 107.33900000 107.69500000 107.27900000 107.88600000 107.93988213 0.95334020 24440 1465286400 2016.06.07 08:00 107.69500000 107.73100000 107.50000000 107.84400000 107.91998860 0.90069167 25280 1465300800 2016.06.07 12:00 107.73000000 107.51900000 107.51100000 107.90300000 107.88179921 0.85498020 22255 1465315200 2016.06.07 16:00 107.51800000 107.43000000 107.15300000 107.54800000 107.83877071 0.81501156 27522 1465329600 2016.06.07 20:00 107.43200000 107.34400000 107.24000000 107.45200000 107.79164969 0.78443168 10935 1465344000 2016.06.08 00:00 107.34500000 107.05600000 106.95000000 107.38700000 107.72158782 0.75352911 14361 1465358400 2016.06.08 04:00 107.05400000 107.01400000 106.72000000 107.27600000 107.65419850 0.70279740 26367 1465372800 2016.06.08 08:00 107.01400000 107.08900000 106.87000000 107.21500000 107.60037007 0.62085687 25827 1465387200 2016.06.08 12:00 107.08900000 106.95400000 106.90500000 107.18300000 107.53881102 0.56364431 19522 1465401600 2016.06.08 16:00 106.95300000 106.80300000 106.58600000 106.98200000 107.46873378 0.46010710 32511 1465416000 2016.06.08 20:00 106.80200000 106.99300000 106.77200000 107.08700000 107.42342580 0.44032880 16108 1465430400 2016.06.09 00:00 106.99100000 106.76600000 106.67600000 107.08000000 107.36081382 0.40006647 16622 1465444800 2016.06.09 04:00 106.76500000 106.60200000 106.51700000 106.85600000 107.28854584 0.35776851 21438 1465459200 2016.06.09 08:00 106.60300000 106.50000000 106.25400000 106.80400000 107.21344623 0.34278540 31163 1465473600 2016.06.09 12:00 106.49900000 106.62900000 106.36900000 106.63700000 107.15778469 0.35279791 25118 1465488000 2016.06.09 16:00 106.63000000 106.57900000 106.38700000 106.63800000 107.10266233 0.36893129 26429 1465502400 2016.06.09 20:00 106.58000000 107.08700000 106.55900000 107.17400000 107.10117068 0.36872988 19090 1465516800 2016.06.10 00:00 107.08900000 107.16900000 106.90700000 107.17800000 107.10763062 0.36760111 17487 1465531200 2016.06.10 04:00 107.16900000 107.04900000 106.97000000 107.26100000 107.10204675 0.35400451 19540 1465545600 2016.06.10 08:00 107.04800000 106.98400000 106.67300000 107.14000000 107.09080420 0.34954327 30319 1465560000 2016.06.10 12:00 106.98400000 106.90000000 106.69600000 106.98500000 107.07263237 0.32115112 27847 1465574400 2016.06.10 16:00 106.90000000 107.12100000 106.75100000 107.18000000 107.07723881 0.28716332 34996 1465588800 2016.06.10 20:00 107.12200000 106.90600000 106.55500000 107.17200000 107.06093036 0.26504022 25390 1465776000 2016.06.13 00:00 106.80800000 106.38200000 106.36300000 106.85900000 106.99627032 0.26340159 23051 1465790400 2016.06.13 04:00 106.38200000 105.93100000 105.86400000 106.44700000 106.89481601 0.30944698 37390 1465804800 2016.06.13 08:00 105.93000000 105.99400000 105.73600000 106.24800000 106.80902401 0.34845638 36665 1465819200 2016.06.13 12:00 105.99400000 105.97400000 105.81800000 106.13700000 106.72949791 0.38268095 28993 1465833600 2016.06.13 16:00 105.97500000 106.13000000 105.95400000 106.57900000 106.67240287 0.39334576 47625 1465848000 2016.06.13 20:00 106.13100000 106.22300000 106.04500000 106.28700000 106.62960260 0.39947279 14955 1465862400 2016.06.14 00:00 106.23600000 106.03900000 105.94900000 106.42100000 106.57335473 0.41846524 23692 1465876800 2016.06.14 04:00 106.03800000 105.98000000 105.93700000 106.12600000 106.51684476 0.42913234 26658 1465891200 2016.06.14 08:00 105.98000000 105.77200000 105.62700000 106.08200000 106.44590716 0.45943991 42042 1465905600 2016.06.14 12:00 105.77300000 105.96600000 105.67600000 106.11000000 106.40020172 0.47464214 35448 1465920000 2016.06.14 16:00 105.96500000 106.09400000 105.85500000 106.14700000 106.37103965 0.48266412 38619 1465934400 2016.06.14 20:00 106.09400000 106.09800000 105.91300000 106.18300000 106.34503587 0.48634381 17289 1465948800 2016.06.15 00:00 106.09500000 106.10700000 105.93700000 106.19800000 106.32236579 0.48930492 20891 1465963200 2016.06.15 04:00 106.10600000 106.12200000 106.07600000 106.30800000 106.30328333 0.46206014 31131 1465977600 2016.06.15 08:00 106.12400000 106.30800000 106.10600000 106.39700000 106.30373254 0.41955568 28909 1465992000 2016.06.15 12:00 106.30900000 106.15900000 106.09100000 106.34000000 106.28994849 0.38506332 22419 1466006400 2016.06.15 16:00 106.15800000 105.93800000 105.78600000 106.17300000 106.25642958 0.35490564 29254 1466020800 2016.06.15 20:00 105.93800000 106.01000000 105.43200000 106.13500000 106.23296010 0.32316635 34499 1466035200 2016.06.16 00:00 106.00400000 105.60700000 105.54600000 106.03200000 106.17334485 0.26598521 17150 1466049600 2016.06.16 04:00 105.60600000 104.24000000 104.17600000 105.75800000 105.98921677 0.42873961 45288 1466064000 2016.06.16 08:00 104.24200000 104.14200000 103.54900000 104.34500000 105.81329136 0.57075394 54519 1466078400 2016.06.16 12:00 104.14200000 104.17200000 104.06700000 104.47500000 105.65697790 0.68233337 36294 1466092800 2016.06.16 16:00 104.17400000 104.36200000 103.75500000 104.43500000 105.53364667 0.75013399 55574 1466107200 2016.06.16 20:00 104.36400000 104.25300000 104.13200000 104.59800000 105.41168032 0.81405105 31381 1466121600 2016.06.17 00:00 104.25400000 104.74800000 104.23300000 104.82700000 105.34847267 0.82232157 24752 1466136000 2016.06.17 04:00 104.74700000 104.23800000 104.12100000 104.82900000 105.24271337 0.85174457 35854 1466150400 2016.06.17 08:00 104.23900000 104.27000000 104.08100000 104.45600000 105.15007400 0.87504198 34301 1466164800 2016.06.17 12:00 104.27000000 104.32500000 104.17900000 104.34700000 105.07149553 0.88692357 27481 1466179200 2016.06.17 16:00 104.32500000 104.22800000 104.12000000 104.33300000 104.99116262 0.90545434 31902 1466193600 2016.06.17 20:00 104.22800000 104.11500000 104.10200000 104.27300000 104.90771856 0.91212389 15437 1466380800 2016.06.20 00:00 104.70200000 104.70200000 104.41000000 104.83600000 104.88812632 0.87635883 26435 1466395200 2016.06.20 04:00 104.70200000 104.65900000 104.49600000 104.84300000 104.86630476 0.83664379 21866 1466409600 2016.06.20 08:00 104.65900000 104.53700000 104.47400000 104.80300000 104.83494240 0.79297728 27258 1466424000 2016.06.20 12:00 104.53700000 104.47600000 104.37200000 104.64700000 104.80075741 0.74125692 21251 1466438400 2016.06.20 16:00 104.47600000 104.23400000 104.19000000 104.54500000 104.74678052 0.66393691 26525 1466452800 2016.06.20 20:00 104.23800000 103.93500000 103.78800000 104.27900000 104.66946809 0.59251172 19622 1466467200 2016.06.21 00:00 103.93400000 103.84600000 103.58100000 104.00800000 104.59104255 0.52632654 18193 1466481600 2016.06.21 04:00 103.84500000 104.12000000 103.82200000 104.16900000 104.54618136 0.41081004 20750 1466496000 2016.06.21 08:00 104.12300000 104.44300000 104.12100000 104.58900000 104.53635456 0.32913954 25544 1466510400 2016.06.21 12:00 104.44300000 104.48400000 104.28200000 104.74700000 104.53136841 0.31920299 24109 1466524800 2016.06.21 16:00 104.48400000 104.62100000 104.44600000 104.69400000 104.53990476 0.31317600 32007 1466539200 2016.06.21 20:00 104.62200000 104.74200000 104.60300000 105.05900000 104.55915192 0.31683401 15537 1466553600 2016.06.22 00:00 104.74100000 104.54500000 104.51500000 104.85100000 104.55780412 0.31298340 13173 1466568000 2016.06.22 04:00 104.54500000 104.56200000 104.35600000 104.63000000 104.55820373 0.30569148 20534 1466582400 2016.06.22 08:00 104.56300000 104.44800000 104.31400000 104.59300000 104.54770813 0.29757247 22111 1466596800 2016.06.22 12:00 104.44800000 104.56500000 104.39400000 104.66000000 104.54935498 0.29031214 18701 1466611200 2016.06.22 16:00 104.56500000 104.47600000 104.45300000 104.77200000 104.54236879 0.28045356 30272 1466625600 2016.06.22 20:00 104.47600000 104.40500000 104.33800000 104.52600000 104.52928605 0.27178731 17297 1466640000 2016.06.23 00:00 104.40500000 104.77700000 104.40500000 104.97600000 104.55287785 0.27824807 19704 1466654400 2016.06.23 04:00 104.77600000 104.64200000 104.59100000 104.86700000 104.56136568 0.26431961 17838 1466668800 2016.06.23 08:00 104.64200000 104.51900000 104.01200000 104.74600000 104.55733085 0.26095559 29519 1466683200 2016.06.23 12:00 104.51900000 105.94200000 104.51400000 106.02300000 104.68920410 0.43789386 52871 1466697600 2016.06.23 16:00 105.94100000 105.74100000 105.49200000 106.03700000 104.78937514 0.52781643 44357 1466712000 2016.06.23 20:00 105.74100000 106.14300000 105.70300000 106.16700000 104.91829179 0.64451582 20351 1466726400 2016.06.24 00:00 106.14400000 105.18200000 103.00400000 106.82400000 104.94340686 0.63774132 56870 1466740800 2016.06.24 04:00 105.19300000 101.26300000 98.99100000 105.23000000 104.59289192 0.94686021 89744 1466755200 2016.06.24 08:00 101.25200000 102.95900000 101.16000000 103.25500000 104.43728317 1.00321795 74941 1466769600 2016.06.24 12:00 102.95900000 102.21100000 101.99800000 103.18100000 104.22525620 1.13691725 63660 1466784000 2016.06.24 16:00 102.21100000 102.22600000 102.05700000 102.56300000 104.03485085 1.25036166 56489 1466798400 2016.06.24 20:00 102.22500000 102.16900000 102.00900000 102.44100000 103.85715077 1.34911494 33309 1466985600 2016.06.27 00:00 101.52400000 102.23100000 101.51100000 102.47600000 103.70227926 1.42072496 43754 1467000000 2016.06.27 04:00 102.23100000 101.57200000 101.47100000 102.37200000 103.49939553 1.52460817 43917 1467014400 2016.06.27 08:00 101.57100000 101.99700000 101.52000000 102.18600000 103.35631024 1.57783145 51476 1467028800 2016.06.27 12:00 101.99500000 101.50800000 101.40000000 102.04100000 103.18028069 1.64973947 48841 1467043200 2016.06.27 16:00 101.50900000 101.82500000 101.47900000 101.86500000 103.05120634 1.68430271 52288 1467057600 2016.06.27 20:00 101.82500000 101.96100000 101.80500000 102.12700000 102.94737716 1.69184185 28418 1467072000 2016.06.28 00:00 101.96100000 101.65400000 101.62300000 102.03200000 102.82419839 1.70820459 18254 1467086400 2016.06.28 04:00 101.65500000 102.00500000 101.55900000 102.20800000 102.74617949 1.69699869 35487 1467100800 2016.06.28 08:00 102.00500000 102.08400000 101.77600000 102.34000000 102.68311478 1.65241083 33866 1467115200 2016.06.28 12:00 102.08800000 102.40600000 102.08800000 102.44400000 102.65672290 1.59797472 29971 1467129600 2016.06.28 16:00 102.40600000 102.68100000 102.32600000 102.80100000 102.65903500 1.54257809 35643 1467144000 2016.06.28 20:00 102.68000000 102.74900000 102.60400000 102.84300000 102.66760310 1.35707705 19856 1467158400 2016.06.29 00:00 102.75000000 102.33800000 102.28000000 102.77500000 102.63621232 1.16732187 19370 1467172800 2016.06.29 04:00 102.34000000 102.32600000 102.25600000 102.57800000 102.60666829 0.85536626 27735 1467187200 2016.06.29 08:00 102.32500000 102.54300000 102.17300000 102.58700000 102.60060465 0.62813932 27684 1467201600 2016.06.29 12:00 102.54300000 102.76600000 102.52000000 102.78700000 102.61635659 0.56480424 27107 1467216000 2016.06.29 16:00 102.76400000 102.71900000 102.57400000 102.80500000 102.62613215 0.56738395 28535 1467230400 2016.06.29 20:00 102.71800000 102.83700000 102.49400000 102.93700000 102.64621480 0.57606525 15429 1467244800 2016.06.30 00:00 102.82100000 102.78800000 102.67700000 103.02200000 102.65971815 0.57852865 16623 1467259200 2016.06.30 04:00 102.78900000 102.74100000 102.60700000 102.83400000 102.66745928 0.57343084 20382 1467273600 2016.06.30 08:00 102.74100000 102.80600000 102.45600000 102.86000000 102.68065364 0.57421676 32516 1467288000 2016.06.30 12:00 102.80800000 102.66800000 102.64300000 102.92200000 102.67944853 0.51723322 30420 1467302400 2016.06.30 16:00 102.66800000 103.19100000 102.36000000 103.24100000 102.72816772 0.53294142 47244 1467316800 2016.06.30 20:00 103.19000000 103.18400000 103.11600000 103.29300000 102.77158031 0.49039758 18733 1467331200 2016.07.01 00:00 103.19000000 102.88800000 102.82200000 103.39600000 102.78266790 0.44836573 17424 1467345600 2016.07.01 04:00 102.88700000 102.88200000 102.78900000 102.99300000 102.79212810 0.41360818 19331 1467360000 2016.07.01 08:00 102.88200000 102.54100000 102.44200000 102.89700000 102.76821114 0.32182869 28831 1467374400 2016.07.01 12:00 102.54200000 102.63300000 102.46600000 102.71200000 102.75533389 0.27106722 23440 1467388800 2016.07.01 16:00 102.63400000 102.50600000 102.45100000 102.72700000 102.73158780 0.22901003 26441 1467403200 2016.07.01 20:00 102.50500000 102.56100000 102.45300000 102.61000000 102.71534135 0.22000722 11847 1467590400 2016.07.04 00:00 102.59900000 102.59200000 102.42400000 102.67200000 102.70359455 0.22178068 13704 1467604800 2016.07.04 04:00 102.59200000 102.73400000 102.56700000 102.80300000 102.70649031 0.22155893 20471 1467619200 2016.07.04 08:00 102.73300000 102.66800000 102.59400000 102.76000000 102.70282457 0.20627518 18679 1467633600 2016.07.04 12:00 102.66900000 102.58100000 102.55100000 102.68500000 102.69122223 0.19293153 12897 1467648000 2016.07.04 16:00 102.58200000 102.50000000 102.48100000 102.64800000 102.67301059 0.20008797 14133 1467662400 2016.07.04 20:00 102.50000000 102.54300000 102.48000000 102.57800000 102.66062862 0.20485791 9724 1467676800 2016.07.05 00:00 102.54400000 102.38800000 102.26200000 102.59200000 102.63466399 0.22098369 15574 1467691200 2016.07.05 04:00 102.38800000 102.02400000 101.98500000 102.39800000 102.57650552 0.27025064 20978 1467705600 2016.07.05 08:00 102.02400000 101.70800000 101.65700000 102.14700000 102.49379071 0.34935148 27257 1467720000 2016.07.05 12:00 101.70800000 101.62400000 101.62200000 101.90900000 102.41095350 0.41812805 19445 1467734400 2016.07.05 16:00 101.62400000 101.52000000 101.44900000 101.72500000 102.32610078 0.47800260 28852 1467748800 2016.07.05 20:00 101.52100000 101.74400000 101.46900000 101.75500000 102.27066261 0.50641999 12011 1467763200 2016.07.06 00:00 101.72800000 101.14900000 101.05200000 101.76100000 102.16383760 0.55232061 23350 1467777600 2016.07.06 04:00 101.14800000 100.97000000 100.58200000 101.16000000 102.05013878 0.59500436 33519 1467792000 2016.07.06 08:00 100.97000000 100.72100000 100.59600000 101.23800000 101.92355414 0.66585505 32164 1467806400 2016.07.06 12:00 100.72200000 100.70600000 100.19900000 100.78600000 101.80759660 0.71240303 32477 1467820800 2016.07.06 16:00 100.70700000 101.43000000 100.70700000 101.44500000 101.77163502 0.70737146 40737 1467835200 2016.07.06 20:00 101.43000000 101.30300000 101.15400000 101.46400000 101.72700311 0.69827160 20015 1467849600 2016.07.07 00:00 101.29900000 101.00800000 100.91200000 101.40300000 101.65852663 0.70782883 20094 1467864000 2016.07.07 04:00 101.00700000 100.98900000 100.75100000 101.07500000 101.59476219 0.70556258 21459 1467878400 2016.07.07 08:00 100.98900000 101.02700000 100.62500000 101.11600000 101.54068960 0.68915301 24572 1467892800 2016.07.07 12:00 101.02800000 101.16000000 100.89700000 101.22900000 101.50443344 0.64477484 22111 1467907200 2016.07.07 16:00 101.16000000 100.66600000 100.60100000 101.20000000 101.42458264 0.62205181 29524 1467921600 2016.07.07 20:00 100.66500000 100.77200000 100.59700000 100.84800000 101.36243191 0.58470962 14818 1467936000 2016.07.08 00:00 100.77500000 100.93000000 100.65100000 100.95600000 101.32124792 0.53353454 13173 1467950400 2016.07.08 04:00 100.92800000 100.43500000 100.24700000 100.96900000 101.23684336 0.48812501 21975 1467964800 2016.07.08 08:00 100.43500000 100.59800000 100.31500000 100.70700000 101.17600113 0.42709345 22302 1467979200 2016.07.08 12:00 100.60000000 100.76700000 100.22800000 101.27400000 101.13704864 0.38393126 26681 1467993600 2016.07.08 16:00 100.76700000 100.52500000 99.98900000 100.88600000 101.07875830 0.37082494 41266 1468008000 2016.07.08 20:00 100.52500000 100.52600000 100.42700000 100.63500000 101.02611465 0.35616606 13471 1468195200 2016.07.11 00:00 100.60900000 100.80100000 100.53100000 100.85900000 101.00467516 0.33575380 17972 1468209600 2016.07.11 04:00 100.80200000 101.19200000 100.55700000 101.25000000 101.02251562 0.30296548 18831 1468224000 2016.07.11 08:00 101.19100000 102.12400000 101.19000000 102.21200000 101.12741889 0.42607760 35032 1468238400 2016.07.11 12:00 102.12200000 102.60400000 102.08500000 102.66100000 101.26804567 0.58389792 28773 1468252800 2016.07.11 16:00 102.60400000 102.75600000 102.37200000 102.81000000 101.40975560 0.70700982 26313 1468267200 2016.07.11 20:00 102.75700000 102.77800000 102.73100000 102.89100000 101.54006459 0.79702908 11740 1468281600 2016.07.12 00:00 102.77800000 102.85300000 102.44900000 102.86900000 101.66510606 0.89377671 16143 1468296000 2016.07.12 04:00 102.85300000 103.03100000 102.82300000 103.28600000 101.79519120 0.98864394 32533 1468310400 2016.07.12 08:00 103.03200000 103.38600000 102.88100000 103.61900000 101.94669680 1.08930216 42686 1468324800 2016.07.12 12:00 103.38600000 104.20600000 103.35100000 104.23800000 102.16186853 1.25178878 29835 1468339200 2016.07.12 16:00 104.20500000 104.91400000 104.15000000 104.94300000 102.42397629 1.45356387 38629 1468353600 2016.07.12 20:00 104.91400000 104.66800000 104.65600000 104.98400000 102.63769283 1.58122572 14701 1468368000 2016.07.13 00:00 104.67000000 104.67500000 104.34600000 104.87700000 102.83172209 1.64633775 22663 1468382400 2016.07.13 04:00 104.67400000 104.20600000 103.94300000 104.67900000 102.96260570 1.65021382 40781 1468396800 2016.07.13 08:00 104.20700000 104.32200000 104.08400000 104.47900000 103.09207182 1.65162828 30933 1468411200 2016.07.13 12:00 104.32500000 104.52100000 104.21900000 104.86400000 103.22816022 1.60699268 27911 1468425600 2016.07.13 16:00 104.52200000 104.29100000 103.90500000 104.64600000 103.32938306 1.53561073 36949 1468440000 2016.07.13 20:00 104.29100000 104.47900000 104.27100000 104.55200000 103.43887038 1.46584906 14736 1468454400 2016.07.14 00:00 104.47900000 104.09500000 103.97300000 104.49800000 103.50135892 1.32826679 22360 1468468800 2016.07.14 04:00 104.09400000 104.67700000 104.06000000 104.78800000 103.61332474 1.18199790 36505 1468483200 2016.07.14 08:00 104.67700000 105.65100000 104.63300000 105.74600000 103.80738905 1.08883174 42943 1468497600 2016.07.14 12:00 105.65200000 105.82700000 105.24400000 105.93700000 103.99973295 1.00456612 44308 1468512000 2016.07.14 16:00 105.82500000 105.31300000 105.25600000 105.89400000 104.12480600 0.94570508 34887 1468526400 2016.07.14 20:00 105.31200000 105.34100000 105.29600000 105.49500000 104.24063400 0.90863588 13466 1468540800 2016.07.15 00:00 105.34100000 105.46400000 105.04800000 105.66700000 104.35714505 0.87094777 25514 1468555200 2016.07.15 04:00 105.46400000 105.76400000 105.38500000 106.31300000 104.49113123 0.83062323 37566 1468569600 2016.07.15 08:00 105.76400000 105.89700000 105.40300000 106.01600000 104.62502350 0.77899459 34059 1468584000 2016.07.15 12:00 105.89600000 105.98800000 105.56300000 106.14200000 104.75483078 0.72265014 26192 1468598400 2016.07.15 16:00 105.98700000 105.40900000 105.21100000 106.05000000 104.81713261 0.65198693 35375 1468612800 2016.07.15 20:00 105.41000000 104.79700000 104.63100000 105.69000000 104.81521522 0.63811859 22937 1468800000 2016.07.18 00:00 105.34600000 105.43900000 105.31100000 106.01800000 104.87462330 0.63469793 28675 1468814400 2016.07.18 04:00 105.44000000 105.49800000 105.43100000 105.80100000 104.93399251 0.63162863 20104 1468828800 2016.07.18 08:00 105.49800000 105.67500000 105.33500000 105.86000000 105.00456465 0.63244721 22953 1468843200 2016.07.18 12:00 105.67500000 105.55300000 105.53800000 105.78200000 105.05679659 0.60452484 18398 1468857600 2016.07.18 16:00 105.55200000 106.14700000 105.27200000 106.19600000 105.16062548 0.59997095 29335 1468872000 2016.07.18 20:00 106.14600000 106.14700000 105.98200000 106.26300000 105.25456591 0.59762420 12360 1468886400 2016.07.19 00:00 106.15000000 105.96600000 105.92300000 106.32800000 105.32232154 0.55971909 15201 1468900800 2016.07.19 04:00 105.96600000 105.79000000 105.64500000 106.02100000 105.36686235 0.52236689 24182 1468915200 2016.07.19 08:00 105.79200000 106.08300000 105.74800000 106.17300000 105.43506593 0.43309668 29373 1468929600 2016.07.19 12:00 106.07800000 106.44600000 106.03100000 106.53000000 105.53134537 0.40781834 24757 1468944000 2016.07.19 16:00 106.44700000 106.09800000 105.95000000 106.53200000 105.58531248 0.40360744 31309 1468958400 2016.07.19 20:00 106.09800000 106.12000000 105.87800000 106.15900000 105.63623510 0.40053006 11740 1468972800 2016.07.20 00:00 106.11400000 105.87200000 105.84900000 106.26100000 105.65868890 0.39021223 17815 1468987200 2016.07.20 04:00 105.87400000 106.02800000 105.82900000 106.06400000 105.69386138 0.38039291 18925 1469001600 2016.07.20 08:00 106.02900000 106.44500000 106.01100000 106.47700000 105.76539839 0.38972641 23830 1469016000 2016.07.20 12:00 106.44600000 106.59400000 106.40100000 106.71500000 105.84431283 0.41383839 22675 1469030400 2016.07.20 16:00 106.59500000 106.68400000 106.51000000 106.81400000 105.92428304 0.44456278 25125 1469044800 2016.07.20 20:00 106.68600000 106.87900000 106.63100000 107.02100000 106.01520846 0.49041419 14901 1469059200 2016.07.21 00:00 106.87900000 107.37900000 106.85300000 107.44200000 106.14509337 0.56093464 22506 1469073600 2016.07.21 04:00 107.37900000 107.09400000 107.06100000 107.49100000 106.23546543 0.51731371 24833 1469088000 2016.07.21 08:00 107.09400000 106.04800000 105.84500000 107.26500000 106.21761158 0.48752433 36852 1469102400 2016.07.21 12:00 106.04800000 106.13100000 105.42200000 106.40000000 106.20936286 0.46142500 41831 1469116800 2016.07.21 16:00 106.13100000 105.82800000 105.69700000 106.49300000 106.17304259 0.45976584 36486 1469131200 2016.07.21 20:00 105.82800000 105.81100000 105.65400000 105.97700000 106.13856234 0.45524276 15576 1469145600 2016.07.22 00:00 105.81200000 105.73100000 105.66000000 106.25800000 106.09974688 0.47579492 24883 1469160000 2016.07.22 04:00 105.73100000 105.80300000 105.56600000 105.92300000 106.07148527 0.48937016 19001 1469174400 2016.07.22 08:00 105.80300000 106.20700000 105.63700000 106.21900000 106.08439144 0.48508975 28366 1469188800 2016.07.22 12:00 106.20800000 106.12500000 106.02100000 106.28300000 106.08825892 0.47920577 22706 1469203200 2016.07.22 16:00 106.12400000 106.18100000 105.77200000 106.40100000 106.09709140 0.47627989 28548 1469217600 2016.07.22 20:00 106.18100000 106.18000000 106.05500000 106.24900000 106.10498746 0.46750298 12681 1469404800 2016.07.25 00:00 106.14800000 106.56400000 106.09300000 106.67200000 106.14870294 0.46394623 19433 1469419200 2016.07.25 04:00 106.56500000 106.25200000 106.24600000 106.72600000 106.15854075 0.46154056 18271 1469433600 2016.07.25 08:00 106.25200000 106.34100000 106.01000000 106.41800000 106.17591783 0.45324898 21280 1469448000 2016.07.25 12:00 106.34100000 106.14600000 106.08600000 106.36200000 106.17306851 0.45301342 13678 1469462400 2016.07.25 16:00 106.14500000 105.85700000 105.84200000 106.20200000 106.14296675 0.46321695 21122 1469476800 2016.07.25 20:00 105.85800000 105.80100000 105.74100000 106.14600000 106.11039848 0.46734860 12040 1469491200 2016.07.26 00:00 105.80700000 104.94300000 104.91100000 105.89000000 105.99921768 0.54278753 21975 1469505600 2016.07.26 04:00 104.94000000 104.31300000 104.27300000 105.05000000 105.83862552 0.66024889 28732 1469520000 2016.07.26 08:00 104.31500000 104.28800000 103.99100000 104.51900000 105.69094690 0.68716221 28342 1469534400 2016.07.26 12:00 104.29000000 104.31500000 104.20900000 104.48100000 105.55990433 0.70661554 21209 1469548800 2016.07.26 16:00 104.31500000 104.78700000 104.26800000 104.90600000 105.48629440 0.73511295 27457 1469563200 2016.07.26 20:00 104.78700000 104.63400000 104.59700000 104.97900000 105.40512350 0.76278796 14093 1469577600 2016.07.27 00:00 104.62800000 105.15100000 104.62100000 105.18800000 105.38092126 0.76470406 18216 1469592000 2016.07.27 04:00 105.15100000 105.28900000 105.02700000 106.54200000 105.37216686 0.76085666 46910 1469606400 2016.07.27 08:00 105.28900000 105.55000000 105.12200000 106.13100000 105.38910335 0.75416941 36696 1469620800 2016.07.27 12:00 105.55000000 105.66000000 105.34600000 105.81700000 105.41490303 0.74653329 22206 1469635200 2016.07.27 16:00 105.65900000 105.69300000 105.53000000 105.88300000 105.44138846 0.72513198 26878 1469649600 2016.07.27 20:00 105.69500000 105.38600000 105.15000000 106.04100000 105.43611336 0.70915220 29890 1469664000 2016.07.28 00:00 105.39500000 104.77300000 104.63900000 105.42400000 105.37295971 0.70432998 22723 1469678400 2016.07.28 04:00 104.77400000 104.77400000 104.61800000 105.29800000 105.31591593 0.69233808 25489 1469692800 2016.07.28 08:00 104.77300000 104.79000000 104.48100000 104.87700000 105.26582870 0.64022972 26139 1469707200 2016.07.28 12:00 104.79000000 104.85600000 104.63900000 104.86400000 105.22679739 0.60291071 19124 1469721600 2016.07.28 16:00 104.85700000 104.85500000 104.68100000 104.94200000 105.19138812 0.54783449 24100 1469736000 2016.07.28 20:00 104.85500000 105.25800000 104.78000000 105.50300000 105.19773211 0.50658820 19829 1469750400 2016.07.29 00:00 105.25800000 104.38600000 103.35100000 105.33500000 105.12042429 0.48928462 34267 1469764800 2016.07.29 04:00 104.38500000 103.28500000 102.70000000 105.64400000 104.94562197 0.56608209 66317 1469779200 2016.07.29 08:00 103.28600000 103.76000000 103.13700000 103.97100000 104.83270560 0.60693740 45609 1469793600 2016.07.29 12:00 103.75900000 102.85200000 102.75000000 103.77700000 104.64406697 0.73688345 25673 1469808000 2016.07.29 16:00 102.85500000 102.35000000 102.12300000 103.03500000 104.42558440 0.91493212 42156 1469822400 2016.07.29 20:00 102.35000000 102.06700000 101.97200000 102.35000000 104.20095731 1.09637056 17551 1470009600 2016.08.01 00:00 102.26900000 102.35600000 102.00900000 102.55200000 104.02524709 1.20459088 18974 1470024000 2016.08.01 04:00 102.35500000 102.37400000 102.29900000 102.68400000 103.86798546 1.29289401 21841 1470038400 2016.08.01 08:00 102.37600000 102.23900000 102.21100000 102.61600000 103.71284399 1.35151273 19823 1470052800 2016.08.01 12:00 102.24100000 102.45100000 102.12800000 102.49500000 103.59266837 1.36455900 19248 1470067200 2016.08.01 16:00 102.44600000 102.23900000 102.11500000 102.49700000 103.46374758 1.35549714 21815 1470081600 2016.08.01 20:00 102.23900000 102.38400000 102.19900000 102.44300000 103.36091447 1.30563614 11013 1470096000 2016.08.02 00:00 102.38600000 102.34400000 102.22800000 102.46900000 103.26406548 1.23233124 12936 1470110400 2016.08.02 04:00 102.34300000 102.43300000 102.28700000 102.83300000 103.18491638 1.16040258 16802 1470124800 2016.08.02 08:00 102.43300000 101.73200000 101.45500000 102.54200000 103.04654339 1.16031391 35701 1470139200 2016.08.02 12:00 101.73200000 101.31600000 101.29900000 101.83500000 102.88172974 1.16793538 20327 1470153600 2016.08.02 16:00 101.31600000 100.75500000 100.68100000 101.35500000 102.67918405 1.19246732 30925 1470168000 2016.08.02 20:00 100.75500000 100.89900000 100.67900000 100.94600000 102.50964271 1.16235909 12627 1470182400 2016.08.03 00:00 100.89800000 101.23100000 100.85600000 101.27900000 102.38786721 1.07451100 14079 1470196800 2016.08.03 04:00 101.23000000 101.07200000 100.74900000 101.34800000 102.26254653 0.89691885 20283 1470211200 2016.08.03 08:00 101.07200000 101.14000000 100.88300000 101.28700000 102.15563733 0.78165351 28370 1470225600 2016.08.03 12:00 101.14300000 101.08700000 101.01300000 101.37600000 102.05386235 0.75738600 22160 1470240000 2016.08.03 16:00 101.08800000 101.34100000 101.08300000 101.57000000 101.98597070 0.65431670 26090 1470254400 2016.08.03 20:00 101.34200000 101.24000000 101.09200000 101.34200000 101.91492587 0.62476172 10113 1470268800 2016.08.04 00:00 101.24400000 101.27100000 101.18600000 101.36600000 101.85359960 0.61548081 11924 1470283200 2016.08.04 04:00 101.27000000 101.27900000 100.86100000 101.33100000 101.79887582 0.61217688 19232 1470297600 2016.08.04 08:00 101.27800000 101.48300000 101.27500000 101.66700000 101.76879241 0.59506463 25596 1470312000 2016.08.04 12:00 101.48200000 101.12400000 101.07300000 101.48200000 101.70738361 0.57779226 27897 1470326400 2016.08.04 16:00 101.12300000 101.12600000 101.00000000 101.21800000 101.65201374 0.56251240 24159 1470340800 2016.08.04 20:00 101.12700000 101.20700000 101.11900000 101.23900000 101.60963148 0.52708350 8609 1470355200 2016.08.05 00:00 101.20000000 101.24800000 101.14100000 101.36500000 101.57519039 0.50030496 8939 1470369600 2016.08.05 04:00 101.24800000 101.15000000 101.05700000 101.30400000 101.53469607 0.45598670 13527 1470384000 2016.08.05 08:00 101.15000000 100.95400000 100.87300000 101.16000000 101.47939168 0.40508147 14370 1470398400 2016.08.05 12:00 100.95300000 101.56200000 100.89200000 101.59400000 101.48725914 0.35107142 23228 1470412800 2016.08.05 16:00 101.56100000 101.77000000 101.46100000 102.06300000 101.51418684 0.37384790 31340 1470427200 2016.08.05 20:00 101.77000000 101.78700000 101.71600000 101.81600000 101.54016905 0.39577141 9723 1470614400 2016.08.08 00:00 101.98500000 102.10000000 101.85900000 102.25800000 101.59348628 0.41177117 15109 1470628800 2016.08.08 04:00 102.10000000 102.00500000 101.93000000 102.14800000 101.63267806 0.41693493 12157 1470643200 2016.08.08 08:00 102.00500000 102.28100000 101.98400000 102.33200000 101.69442301 0.46682733 16224 1470657600 2016.08.08 12:00 102.28200000 102.48400000 102.24700000 102.49000000 101.76962082 0.51704792 15040 1470672000 2016.08.08 16:00 102.48300000 102.57100000 102.43500000 102.65600000 101.84594264 0.56430696 17104 1470686400 2016.08.08 20:00 102.57300000 102.44100000 102.35900000 102.58800000 101.90261477 0.57968296 7339 1470700800 2016.08.09 00:00 102.44600000 102.36400000 102.27200000 102.49500000 101.94655622 0.59419928 9666 1470715200 2016.08.09 04:00 102.36300000 102.35100000 102.31300000 102.53000000 101.98507468 0.59549870 10217 1470729600 2016.08.09 08:00 102.35100000 102.32600000 102.30500000 102.50800000 102.01754376 0.59098585 14014 1470744000 2016.08.09 12:00 102.32700000 102.11500000 102.03300000 102.34600000 102.02682530 0.57111690 12452 1470758400 2016.08.09 16:00 102.11500000 101.95000000 101.80900000 102.14100000 102.01950861 0.55595579 20406 1470772800 2016.08.09 20:00 101.95100000 101.87500000 101.79000000 101.96400000 102.00574588 0.51621292 8348 1470787200 2016.08.10 00:00 101.86400000 101.49300000 101.26500000 101.95600000 101.95691294 0.48285244 11354 1470801600 2016.08.10 04:00 101.49300000 101.28100000 101.15700000 101.50100000 101.89254028 0.47474489 16703 1470816000 2016.08.10 08:00 101.28200000 101.41700000 101.12300000 101.56000000 101.84725073 0.46893431 16585 1470830400 2016.08.10 12:00 101.41700000 101.00800000 100.96700000 101.52000000 101.76732209 0.49669762 15684 1470844800 2016.08.10 16:00 101.01100000 101.33800000 100.96700000 101.39700000 101.72643427 0.48733302 19720 1470859200 2016.08.10 20:00 101.33800000 101.27400000 101.21700000 101.38100000 101.68334529 0.51399021 7704 1470873600 2016.08.11 00:00 101.27400000 101.14100000 101.00600000 101.29000000 101.63169336 0.54910004 9242 1470888000 2016.08.11 04:00 101.14000000 101.42100000 101.13500000 101.48700000 101.61162733 0.55871435 9632 1470902400 2016.08.11 08:00 101.42100000 101.30800000 101.18600000 101.47700000 101.58271044 0.56379093 14860 1470916800 2016.08.11 12:00 101.30700000 101.27500000 101.25900000 101.50300000 101.55340468 0.57134440 13007 1470931200 2016.08.11 16:00 101.27500000 101.61900000 101.16900000 101.67400000 101.55965186 0.54564643 17802 1470945600 2016.08.11 20:00 101.61900000 101.95500000 101.61100000 102.05400000 101.59730406 0.50170081 12416 1470960000 2016.08.12 00:00 101.95200000 102.15700000 101.76600000 102.20500000 101.65060843 0.45964611 12614 1470974400 2016.08.12 04:00 102.15800000 102.04200000 101.92000000 102.19200000 101.68788382 0.43184052 13243 1470988800 2016.08.12 08:00 102.04200000 102.06100000 101.96700000 102.16100000 101.72341870 0.41605194 14781 1471003200 2016.08.12 12:00 102.05900000 100.99700000 100.91800000 102.27100000 101.65423596 0.40971519 20556 1471017600 2016.08.12 16:00 100.99600000 101.15800000 100.83300000 101.21300000 101.60697540 0.38659186 31163 1471032000 2016.08.12 20:00 101.15700000 101.27800000 101.08600000 101.31700000 101.57564441 0.36930852 9585 1471219200 2016.08.15 00:00 101.13000000 101.39500000 101.11800000 101.44000000 101.55844018 0.35753912 11364 1471233600 2016.08.15 04:00 101.39800000 101.32000000 101.24900000 101.45300000 101.53573159 0.34801759 11920 1471248000 2016.08.15 08:00 101.31900000 100.97900000 100.95100000 101.34000000 101.48270953 0.35663480 15075 1471262400 2016.08.15 12:00 100.97800000 101.10900000 100.87100000 101.18800000 101.44711815 0.35834780 15564 1471276800 2016.08.15 16:00 101.10700000 101.22400000 100.98700000 101.27900000 101.42586880 0.35976564 20529 1471291200 2016.08.15 20:00 101.22500000 101.26000000 101.14700000 101.26700000 101.41007177 0.34928464 6479 1471305600 2016.08.16 00:00 101.26300000 101.06700000 101.06000000 101.28900000 101.37739827 0.35800146 8207 1471320000 2016.08.16 04:00 101.06400000 100.52000000 100.34700000 101.07500000 101.29574129 0.41099368 21073 1471334400 2016.08.16 08:00 100.52100000 100.26800000 100.14400000 100.53700000 101.19786117 0.48475543 26948 1471348800 2016.08.16 12:00 100.26900000 100.00900000 99.54100000 100.35300000 101.08463630 0.57254331 31003 1471363200 2016.08.16 16:00 100.00800000 100.32500000 99.90900000 100.53100000 101.01228998 0.61336786 32457 1471377600 2016.08.16 20:00 100.32500000 100.30100000 100.15200000 100.32700000 100.94454808 0.64931539 9576 1471392000 2016.08.17 00:00 100.30800000 100.57900000 100.16500000 100.68600000 100.90973398 0.64621766 15211 1471406400 2016.08.17 04:00 100.57900000 100.83200000 100.42600000 100.93900000 100.90233074 0.60441203 16120 1471420800 2016.08.17 08:00 100.83200000 100.84100000 100.64200000 101.16400000 100.89648972 0.53638907 23541 1471435200 2016.08.17 12:00 100.84100000 100.71300000 100.60000000 100.84900000 100.87901451 0.47394878 14170 1471449600 2016.08.17 16:00 100.71300000 100.31400000 100.16300000 100.73200000 100.82520360 0.40958310 26416 1471464000 2016.08.17 20:00 100.31300000 100.26900000 100.03500000 100.65600000 100.77223183 0.42499478 22102 1471478400 2016.08.18 00:00 100.26700000 99.84900000 99.64300000 100.27600000 100.68430499 0.46346602 21076 1471492800 2016.08.18 04:00 99.85400000 100.15500000 99.65500000 100.33800000 100.63389499 0.46035451 21381 1471507200 2016.08.18 08:00 100.15600000 100.16600000 99.73500000 100.20800000 100.58933356 0.43968061 24696 1471521600 2016.08.18 12:00 100.16600000 100.45900000 100.13800000 100.49800000 100.57692084 0.40859390 23486 1471536000 2016.08.18 16:00 100.45900000 100.03100000 100.01800000 100.47600000 100.52492838 0.41229196 21548 1471550400 2016.08.18 20:00 100.03200000 99.87600000 99.84800000 100.03600000 100.46312568 0.41097391 12324 1471564800 2016.08.19 00:00 99.87600000 100.31200000 99.87100000 100.43400000 100.44873276 0.37375819 16146 1471579200 2016.08.19 04:00 100.31200000 100.32900000 100.09700000 100.45800000 100.43732964 0.32500420 17783 1471593600 2016.08.19 08:00 100.33000000 100.11800000 100.03600000 100.35600000 100.40691729 0.29031519 20212 1471608000 2016.08.19 12:00 100.11800000 100.29000000 100.05600000 100.38200000 100.39578231 0.28654849 17282 1471622400 2016.08.19 16:00 100.29000000 100.19500000 100.02500000 100.35300000 100.37666019 0.28273853 20790 1471636800 2016.08.19 20:00 100.19600000 100.15800000 100.11900000 100.26100000 100.35583541 0.27027215 7249 1471824000 2016.08.22 00:00 100.76000000 100.60500000 100.27700000 100.80600000 100.37956537 0.27997587 18546 1471838400 2016.08.22 04:00 100.60400000 100.81100000 100.50400000 100.86300000 100.42065438 0.30315879 18904 1471852800 2016.08.22 08:00 100.81100000 100.70900000 100.64000000 100.93200000 100.44811587 0.31520716 23065 1471867200 2016.08.22 12:00 100.70800000 100.34100000 100.31600000 100.71700000 100.43791436 0.30032458 18861 1471881600 2016.08.22 16:00 100.34200000 100.32800000 100.21100000 100.48900000 100.42744632 0.28271278 22293 1471896000 2016.08.22 20:00 100.32700000 100.32400000 100.24200000 100.36300000 100.41759429 0.27132033 8097 1471910400 2016.08.23 00:00 100.32000000 100.13600000 100.03300000 100.38800000 100.39077579 0.26459253 15252 1471924800 2016.08.23 04:00 100.13600000 100.08300000 100.06400000 100.38400000 100.36146381 0.25964683 16456 1471939200 2016.08.23 08:00 100.08200000 100.18800000 99.94000000 100.21200000 100.34494345 0.23107235 22197 1471953600 2016.08.23 12:00 100.18700000 100.03800000 99.99800000 100.24600000 100.31571074 0.23034263 15395 1471968000 2016.08.23 16:00 100.03800000 100.21700000 99.98300000 100.28400000 100.30630971 0.22757924 20297 1471982400 2016.08.23 20:00 100.21500000 100.23000000 100.09500000 100.24700000 100.29904212 0.22446366 7655 1471996800 2016.08.24 00:00 100.22600000 100.40600000 100.18500000 100.52200000 100.30922859 0.21853961 10776 1472011200 2016.08.24 04:00 100.40700000 100.37700000 100.23600000 100.43700000 100.31568301 0.19657006 14891 1472025600 2016.08.24 08:00 100.37700000 100.16900000 100.09600000 100.45200000 100.30171320 0.19885806 17870 1472040000 2016.08.24 12:00 100.17000000 100.32600000 100.15100000 100.34700000 100.30402623 0.19884349 15417 1472054400 2016.08.24 16:00 100.32600000 100.45800000 100.26300000 100.60700000 100.31869039 0.19686677 20277 1472068800 2016.08.24 20:00 100.45900000 100.44900000 100.40500000 100.49700000 100.33110083 0.19875169 7959 1472083200 2016.08.25 00:00 100.45100000 100.39900000 100.38900000 100.61600000 100.33756742 0.19688662 9849 1472097600 2016.08.25 04:00 100.39900000 100.49600000 100.39600000 100.52200000 100.35265624 0.19525330 10429 1472112000 2016.08.25 08:00 100.49700000 100.36100000 100.30100000 100.53900000 100.35345088 0.18697741 14563 1472126400 2016.08.25 12:00 100.36000000 100.54300000 100.35900000 100.61300000 100.37150318 0.16583643 12808 1472140800 2016.08.25 16:00 100.54500000 100.53500000 100.46100000 100.59400000 100.38707430 0.15806085 15618 1472155200 2016.08.25 20:00 100.53500000 100.51800000 100.50700000 100.61200000 100.39954342 0.16533805 6843 1472169600 2016.08.26 00:00 100.52100000 100.42000000 100.38300000 100.58400000 100.40149166 0.16541529 9376 1472184000 2016.08.26 04:00 100.42000000 100.50000000 100.41000000 100.52500000 100.41087341 0.16953764 9876 1472198400 2016.08.26 08:00 100.50000000 100.46900000 100.38800000 100.54200000 100.41640928 0.16043080 14447 1472212800 2016.08.26 12:00 100.47000000 100.25600000 100.19500000 100.50300000 100.40113220 0.14217299 12587 1472227200 2016.08.26 16:00 100.25500000 101.28100000 100.06100000 101.49700000 100.48492914 0.24516899 47102 1472241600 2016.08.26 20:00 101.28100000 101.80000000 101.28100000 101.94300000 100.61017398 0.38193213 23419 1472428800 2016.08.29 00:00 102.05700000 101.93900000 101.83200000 102.15500000 100.73672884 0.49586655 17170 1472443200 2016.08.29 04:00 101.93800000 102.25700000 101.91100000 102.28300000 100.88151657 0.61708916 15681 1472457600 2016.08.29 08:00 102.25600000 102.19600000 102.17600000 102.39300000 101.00670547 0.70364125 16543 1472472000 2016.08.29 12:00 102.19700000 102.26800000 102.09200000 102.31500000 101.12682876 0.77409135 12310 1472486400 2016.08.29 16:00 102.26900000 102.15500000 102.10000000 102.31200000 101.22474983 0.80267779 16620 1472500800 2016.08.29 20:00 102.15600000 101.91400000 101.86200000 102.17200000 101.29039270 0.80839579 8584 1472515200 2016.08.30 00:00 101.91500000 101.92600000 101.75100000 102.02000000 101.35092673 0.81341633 12749 1472529600 2016.08.30 04:00 101.92500000 102.13600000 101.91200000 102.24200000 101.42569561 0.82291566 13594 1472544000 2016.08.30 08:00 102.13700000 102.28400000 102.08900000 102.44600000 101.50743889 0.82853759 15048 1472558400 2016.08.30 12:00 102.28500000 102.52900000 102.16700000 102.55600000 101.60473042 0.84562559 16115 1472572800 2016.08.30 16:00 102.52500000 103.02600000 102.46200000 103.10300000 101.74008943 0.87893573 21224 1472587200 2016.08.30 20:00 103.02500000 102.93800000 102.91700000 103.13700000 101.85417615 0.89567814 9986 1472601600 2016.08.31 00:00 102.94400000 103.11800000 102.85900000 103.22800000 101.97454033 0.90744829 11106 1472616000 2016.08.31 04:00 103.11600000 102.99300000 102.90600000 103.13300000 102.07153649 0.88836371 14320 1472630400 2016.08.31 08:00 102.98900000 103.16500000 102.95900000 103.33800000 102.17567587 0.85226937 19289 1472644800 2016.08.31 12:00 103.16400000 103.46400000 103.08500000 103.52900000 102.29837340 0.82258402 14605 1472659200 2016.08.31 16:00 103.46200000 103.28300000 103.25100000 103.50200000 102.39214737 0.74670936 21828 1472673600 2016.08.31 20:00 103.28400000 103.41500000 103.27600000 103.49000000 102.48956190 0.60774930 9919 1472688000 2016.09.01 00:00 103.41500000 103.19900000 103.15100000 103.44100000 102.55712744 0.55776424 10626 1472702400 2016.09.01 04:00 103.20000000 103.26100000 103.06300000 103.31600000 102.62416292 0.54417742 12008 1472716800 2016.09.01 08:00 103.26400000 103.49100000 103.24700000 103.64800000 102.70671883 0.54416603 18625 1472731200 2016.09.01 12:00 103.49100000 103.87400000 103.49000000 103.90000000 102.81788847 0.58197159 16765 1472745600 2016.09.01 16:00 103.87300000 103.28500000 103.11900000 103.99800000 102.86237528 0.57110811 26788 1472760000 2016.09.01 20:00 103.28400000 103.23200000 103.18500000 103.41200000 102.89757763 0.55812170 10087 1472774400 2016.09.02 00:00 103.23200000 103.24900000 103.13100000 103.31700000 102.93104643 0.53394523 10956 1472788800 2016.09.02 04:00 103.25000000 103.33000000 103.22500000 103.43400000 102.96904201 0.48268879 14626 1472803200 2016.09.02 08:00 103.33000000 103.61200000 103.31900000 103.70900000 103.03027610 0.42609825 17742 1472817600 2016.09.02 12:00 103.61200000 103.44800000 102.80000000 103.63400000 103.07005933 0.37094004 18774 1472832000 2016.09.02 16:00 103.45000000 103.94800000 103.44500000 104.32100000 103.15367273 0.33904364 30772 1472846400 2016.09.02 20:00 103.94300000 104.02200000 103.84600000 104.08600000 103.23637056 0.32339978 15085 1473033600 2016.09.05 00:00 104.11400000 103.90400000 103.68400000 104.13700000 103.29995432 0.32623127 13269 1473048000 2016.09.05 04:00 103.90300000 103.57900000 103.52600000 104.04700000 103.32653010 0.31119271 20535 1473062400 2016.09.05 08:00 103.57900000 103.37600000 103.27900000 103.57900000 103.33124152 0.30591917 21759 1473076800 2016.09.05 12:00 103.37700000 103.36900000 103.14700000 103.40100000 103.33483756 0.29481232 14416 1473091200 2016.09.05 16:00 103.37000000 103.31100000 103.28400000 103.48600000 103.33256732 0.29355842 11462 1473105600 2016.09.05 20:00 103.31700000 103.42300000 103.29900000 103.46300000 103.34117996 0.28852531 9255 1473120000 2016.09.06 00:00 103.42200000 103.62600000 103.37700000 103.65800000 103.36830567 0.28174120 8834 1473134400 2016.09.06 04:00 103.62700000 103.68200000 103.35700000 103.80600000 103.39818132 0.27668156 17410 1473148800 2016.09.06 08:00 103.68300000 103.39200000 103.26000000 103.68400000 103.39759263 0.27334143 20510 1473163200 2016.09.06 12:00 103.39100000 103.35000000 103.19100000 103.44200000 103.39306000 0.27399415 19252 1473177600 2016.09.06 16:00 103.35100000 102.15300000 102.04400000 103.37700000 103.27495904 0.42523695 34530 1473192000 2016.09.06 20:00 102.15200000 102.01400000 101.93300000 102.18100000 103.15486771 0.52772445 14082 1473206400 2016.09.07 00:00 102.01100000 101.44300000 101.24500000 102.12800000 102.99183269 0.69951387 20304 1473220800 2016.09.07 04:00 101.44500000 101.43100000 101.20300000 101.58600000 102.84318195 0.82897929 22550 1473235200 2016.09.07 08:00 101.43200000 101.61100000 101.30500000 101.69600000 102.72583129 0.91061201 20039 1473249600 2016.09.07 12:00 101.61000000 101.43400000 101.39000000 101.72800000 102.60279974 0.98923152 16441 1473264000 2016.09.07 16:00 101.43500000 101.83300000 101.36000000 101.84700000 102.52948548 1.00438838 26031 1473278400 2016.09.07 20:00 101.83200000 101.73500000 101.72400000 101.85800000 102.45382020 1.02452310 9046 1473292800 2016.09.08 00:00 101.73800000 101.62900000 101.62700000 101.91900000 102.37526589 1.00964016 10518 1473307200 2016.09.08 04:00 101.62900000 101.59000000 101.41200000 101.75100000 102.30047866 0.97619992 14100 1473321600 2016.09.08 08:00 101.59000000 101.54600000 101.48400000 101.75300000 102.22862355 0.93984138 17654 1473336000 2016.09.08 12:00 101.54600000 101.70400000 101.51900000 101.82700000 102.17865940 0.90761804 23637 1473350400 2016.09.08 16:00 101.70400000 102.45500000 101.49200000 102.48900000 102.20497756 0.86503720 34854 1473364800 2016.09.08 20:00 102.46100000 102.48600000 102.37500000 102.59800000 102.23174160 0.82494084 13741 1473379200 2016.09.09 00:00 102.49300000 102.25200000 102.16300000 102.49400000 102.23367097 0.78884849 14608 1473393600 2016.09.09 04:00 102.25300000 102.09300000 101.96500000 102.27000000 102.22027374 0.74236021 17808 1473408000 2016.09.09 08:00 102.09300000 102.17100000 102.01500000 102.25100000 102.21558100 0.67179747 18172 1473422400 2016.09.09 12:00 102.17300000 102.96900000 102.10300000 103.05700000 102.28733519 0.63166248 26936 1473436800 2016.09.09 16:00 102.96800000 102.75700000 102.54000000 103.04500000 102.33206517 0.61137877 29823 1473451200 2016.09.09 20:00 102.75700000 102.68500000 102.63500000 102.79000000 102.36567801 0.59303117 14724 1473638400 2016.09.12 00:00 102.53400000 102.61200000 102.30100000 102.66700000 102.38913725 0.60754409 11710 1473652800 2016.09.12 04:00 102.61400000 102.54100000 102.39600000 102.65300000 102.40360037 0.61096559 15261 1473667200 2016.09.12 08:00 102.54000000 102.10100000 102.07300000 102.59500000 102.37478129 0.56035642 22913 1473681600 2016.09.12 12:00 102.10000000 101.83500000 101.71400000 102.16700000 102.32337354 0.50854974 25136 1473696000 2016.09.12 16:00 101.83500000 101.90900000 101.82800000 102.07600000 102.28390940 0.47654084 25904 1473710400 2016.09.12 20:00 101.90800000 101.84800000 101.56000000 102.00900000 102.24239422 0.43594261 25716 1473724800 2016.09.13 00:00 101.84900000 101.53400000 101.46700000 101.98500000 102.17492810 0.44175159 13882 1473739200 2016.09.13 04:00 101.53500000 101.95600000 101.42100000 102.04000000 102.15407781 0.43194620 18119 1473753600 2016.09.13 08:00 101.95300000 101.77800000 101.71500000 102.01200000 102.11826087 0.42451987 21951 1473768000 2016.09.13 12:00 101.78700000 102.31500000 101.75400000 102.34700000 102.13699793 0.40784337 22695 1473782400 2016.09.13 16:00 102.31400000 102.20100000 102.05900000 102.42400000 102.14309337 0.38499751 26036 1473796800 2016.09.13 20:00 102.20100000 102.54200000 102.19500000 102.74700000 102.18108447 0.37377481 23474 1473811200 2016.09.14 00:00 102.54500000 102.78100000 102.42300000 102.87500000 102.23821929 0.38373084 13095 1473825600 2016.09.14 04:00 102.78200000 102.94300000 102.72400000 103.19300000 102.30534126 0.40794009 18162 1473840000 2016.09.14 08:00 102.94300000 102.91200000 102.82800000 103.35600000 102.36311828 0.43109089 23078 1473854400 2016.09.14 12:00 102.91200000 102.80600000 102.47400000 102.92800000 102.40529749 0.44051945 21407 1473868800 2016.09.14 16:00 102.80600000 102.48600000 102.30000000 102.97200000 102.41298345 0.43835443 25382 1473883200 2016.09.14 20:00 102.48600000 102.41000000 102.24900000 102.54600000 102.41269931 0.42030972 13458 1473897600 2016.09.15 00:00 102.42800000 102.43100000 102.32500000 102.61100000 102.41444223 0.41356576 11470 1473912000 2016.09.15 04:00 102.43000000 102.35900000 101.94300000 102.46700000 102.40916202 0.40805390 18876 1473926400 2016.09.15 08:00 102.36200000 102.39300000 102.16700000 102.54800000 102.40762278 0.40514524 20011 1473940800 2016.09.15 12:00 102.39200000 102.42400000 101.89300000 102.48700000 102.40918251 0.40448780 18036 1473955200 2016.09.15 16:00 102.42100000 102.25300000 102.18300000 102.75400000 102.39430799 0.39651850 26175 1473969600 2016.09.15 20:00 102.25100000 102.05600000 101.99900000 102.28300000 102.36208818 0.37862253 12914 1473984000 2016.09.16 00:00 102.05700000 101.99000000 101.73400000 102.11200000 102.32665121 0.37195385 14814 1473998400 2016.09.16 04:00 101.98800000 102.05200000 101.89500000 102.13200000 102.30049395 0.36274360 10821 1474012800 2016.09.16 08:00 102.05200000 102.00700000 101.87600000 102.09500000 102.27254215 0.33215752 16122 1474027200 2016.09.16 12:00 102.00700000 102.16400000 101.77200000 102.19500000 102.26220480 0.32852586 19027 1474041600 2016.09.16 16:00 102.16000000 102.31000000 101.98400000 102.42700000 102.26675672 0.30848356 21860 1474056000 2016.09.16 20:00 102.31100000 102.28100000 102.25700000 102.46100000 102.26811323 0.30777138 11105 1474243200 2016.09.19 00:00 102.15300000 102.24000000 102.14400000 102.41300000 102.26543578 0.30855810 13399 1474257600 2016.09.19 04:00 102.24000000 102.04400000 101.99400000 102.25000000 102.24434665 0.31395569 11806 1474272000 2016.09.19 08:00 102.04400000 101.84600000 101.69600000 102.15700000 102.20640888 0.31513236 16394 1474286400 2016.09.19 12:00 101.84300000 101.77300000 101.68600000 101.92600000 102.16513184 0.29639995 13546 1474300800 2016.09.19 16:00 101.77200000 101.73500000 101.58000000 101.85800000 102.12416690 0.27201775 18057 1474315200 2016.09.19 20:00 101.73500000 101.91700000 101.65100000 101.92500000 102.10443672 0.23375370 10135 1474329600 2016.09.20 00:00 101.91800000 101.86900000 101.78900000 101.95600000 102.08201418 0.22732973 13880 1474344000 2016.09.20 04:00 101.87000000 101.77300000 101.75200000 102.06300000 102.05258426 0.22968468 14140 1474358400 2016.09.20 08:00 101.77300000 101.74600000 101.53700000 101.86800000 102.02338576 0.22731887 17920 1474372800 2016.09.20 12:00 101.74600000 101.84900000 101.69800000 101.97300000 102.00677759 0.21968317 15050 1474387200 2016.09.20 16:00 101.85100000 101.66900000 101.61300000 101.86000000 101.97460829 0.21702387 17980 1474401600 2016.09.20 20:00 101.67100000 101.71500000 101.65800000 101.87000000 101.94988370 0.20119773 9536 1474416000 2016.09.21 00:00 101.70000000 101.73400000 101.49500000 101.79000000 101.92932334 0.19537518 12820 1474430400 2016.09.21 04:00 101.73400000 102.60700000 101.00400000 102.67100000 101.99386398 0.24445074 41880 1474444800 2016.09.21 08:00 102.60800000 101.82400000 101.61200000 102.78400000 101.97768646 0.24554297 34641 1474459200 2016.09.21 12:00 101.82300000 100.70800000 100.60400000 101.84000000 101.85676394 0.36629107 25195 1474473600 2016.09.21 16:00 100.70800000 100.71800000 100.53700000 100.89700000 101.74831023 0.45054494 23378 1474488000 2016.09.21 20:00 100.72100000 100.30300000 100.29800000 101.00100000 101.61066163 0.55994907 27044 1474502400 2016.09.22 00:00 100.30500000 100.14700000 100.09700000 100.45500000 101.47126529 0.64776957 14942 1474516800 2016.09.22 04:00 100.14400000 100.26300000 100.11900000 100.47300000 101.35619240 0.69655982 13284 1474531200 2016.09.22 08:00 100.26300000 100.80100000 100.19400000 100.84600000 101.30331694 0.68882841 19397 1474545600 2016.09.22 12:00 100.79900000 100.56600000 100.55400000 100.86600000 101.23309628 0.69976883 19181 1474560000 2016.09.22 16:00 100.56000000 100.80400000 100.53300000 100.90900000 101.19222996 0.69954803 18266 1474574400 2016.09.22 20:00 100.80500000 100.74500000 100.71300000 100.92900000 101.14963663 0.70095561 10460 1474588800 2016.09.23 00:00 100.74800000 101.01900000 100.69300000 101.18000000 101.13719505 0.69096618 15511 1474603200 2016.09.23 04:00 101.02100000 101.10100000 100.96000000 101.24500000 101.13374790 0.66897415 17374 1474617600 2016.09.23 08:00 101.10000000 100.96300000 100.76800000 101.11200000 101.11748620 0.65025904 20407 1474632000 2016.09.23 12:00 100.96400000 100.81900000 100.67300000 100.96600000 101.08905894 0.63710883 15952 1474646400 2016.09.23 16:00 100.81800000 100.98500000 100.81500000 101.12000000 101.07914857 0.62010603 19303 1474660800 2016.09.23 20:00 100.98500000 101.00700000 100.96700000 101.16200000 101.07227727 0.59536535 10512 1474848000 2016.09.26 00:00 100.95600000 100.78900000 100.70900000 101.05600000 101.04529849 0.58005660 9254 1474862400 2016.09.26 04:00 100.78800000 101.06300000 100.71500000 101.07200000 101.04698434 0.56070153 13910 1474876800 2016.09.26 08:00 101.06700000 100.60200000 100.51700000 101.07900000 101.00460488 0.53788616 21331 1474891200 2016.09.26 12:00 100.60100000 100.52000000 100.35000000 100.61200000 100.95845204 0.39339082 17983 1474905600 2016.09.26 16:00 100.51800000 100.34000000 100.28200000 100.55400000 100.89955184 0.33315818 20158 1474920000 2016.09.26 20:00 100.34000000 100.32600000 100.24900000 100.40000000 100.84492786 0.32579284 9054 1474934400 2016.09.27 00:00 100.32700000 100.33600000 100.08500000 100.47100000 100.79645854 0.32273468 14342 1474948800 2016.09.27 04:00 100.33700000 100.73600000 100.23200000 100.88900000 100.79070058 0.30174254 27778 1474963200 2016.09.27 08:00 100.73600000 100.54900000 100.45100000 100.98800000 100.76768148 0.26528291 21283 1474977600 2016.09.27 12:00 100.54800000 100.27800000 100.23700000 100.56300000 100.72104515 0.25907330 19180 1474992000 2016.09.27 16:00 100.27800000 100.36900000 100.19000000 100.50900000 100.68751704 0.26912964 23889 1475006400 2016.09.27 20:00 100.37000000 100.41900000 100.23500000 100.43700000 100.66194399 0.27568419 8617 1475020800 2016.09.28 00:00 100.41900000 100.55100000 100.26000000 100.61000000 100.65137789 0.27570584 13076 1475035200 2016.09.28 04:00 100.55000000 100.65800000 100.48000000 100.70500000 100.65200857 0.27486845 15401 1475049600 2016.09.28 08:00 100.65700000 100.77000000 100.52400000 100.81900000 100.66324585 0.26359562 17326 1475064000 2016.09.28 12:00 100.77000000 100.59100000 100.54300000 100.77600000 100.65636529 0.24454219 12677 1475078400 2016.09.28 16:00 100.59100000 100.58100000 100.44900000 100.73900000 100.64918765 0.23416544 19460 1475092800 2016.09.28 20:00 100.58100000 100.68700000 100.55800000 100.80700000 100.65278882 0.23189184 13371 1475107200 2016.09.29 00:00 100.67400000 101.13100000 100.64900000 101.17200000 100.69833274 0.25532841 16531 1475121600 2016.09.29 04:00 101.13100000 101.42100000 101.07800000 101.49300000 100.76715820 0.31603634 17270 1475136000 2016.09.29 08:00 101.42100000 101.47100000 101.39800000 101.75000000 100.83419075 0.37702834 20833 1475150400 2016.09.29 12:00 101.47100000 101.73200000 101.35200000 101.78700000 100.91969639 0.45772663 16140 1475164800 2016.09.29 16:00 101.73200000 101.14400000 101.09300000 101.84100000 100.94105864 0.46424389 23027 1475179200 2016.09.29 20:00 101.14400000 101.02100000 100.83800000 101.17300000 100.94867210 0.45810489 20332 1475193600 2016.09.30 00:00 101.02000000 101.09300000 100.99500000 101.24900000 100.96241762 0.44366717 14031 1475208000 2016.09.30 04:00 101.09300000 101.18100000 100.91600000 101.78000000 100.98323499 0.42974052 23977 1475222400 2016.09.30 08:00 101.17900000 101.02300000 100.74600000 101.26200000 100.98702213 0.40580792 24039 1475236800 2016.09.30 12:00 101.02300000 101.14800000 100.96300000 101.36500000 101.00235336 0.40744023 18613 1475251200 2016.09.30 16:00 101.14600000 101.42800000 101.12200000 101.44400000 101.04289113 0.41461550 25929 1475265600 2016.09.30 20:00 101.42700000 101.37800000 101.32100000 101.45200000 101.07480626 0.39073289 11139 1475452800 2016.10.03 00:00 101.21300000 101.30900000 101.18900000 101.60500000 101.09711043 0.36427606 13560 1475467200 2016.10.03 04:00 101.31000000 101.34600000 101.21000000 101.67000000 101.12081420 0.33767438 16886 1475481600 2016.10.03 08:00 101.34500000 101.40600000 101.24300000 101.50700000 101.14797475 0.31986691 14924 1475496000 2016.10.03 12:00 101.40700000 101.35500000 101.30000000 101.44000000 101.16769144 0.30387012 10657 1475510400 2016.10.03 16:00 101.35500000 101.52900000 101.30500000 101.65500000 101.20210178 0.30000487 19521 1475524800 2016.10.03 20:00 101.52800000 101.64000000 101.52500000 101.65100000 101.24380637 0.28028990 8157 1475539200 2016.10.04 00:00 101.64100000 102.01900000 101.56900000 102.08100000 101.31763434 0.28352330 13453 1475553600 2016.10.04 04:00 102.02000000 102.20400000 101.93500000 102.38900000 101.40205011 0.30525409 20318 1475568000 2016.10.04 08:00 102.20500000 102.34000000 102.03600000 102.49100000 101.49137867 0.36225374 19292 1475582400 2016.10.04 12:00 102.34000000 102.48200000 102.28400000 102.59800000 101.58572356 0.43008332 15348 1475596800 2016.10.04 16:00 102.48300000 102.94800000 102.47300000 102.96600000 101.71546418 0.54202075 29994 1475611200 2016.10.04 20:00 102.94900000 102.89400000 102.65600000 102.96600000 101.82770568 0.62591614 13400 1475625600 2016.10.05 00:00 102.88500000 102.77600000 102.66900000 102.93300000 101.91801943 0.66324118 12887 1475640000 2016.10.05 04:00 102.77500000 102.87500000 102.71000000 102.92200000 102.00916043 0.68691927 14953 1475654400 2016.10.05 08:00 102.87500000 102.86700000 102.72700000 103.00800000 102.09085944 0.69999086 17465 1475668800 2016.10.05 12:00 102.86700000 103.06500000 102.85500000 103.16800000 102.18363473 0.72195006 17013 1475683200 2016.10.05 16:00 103.06200000 103.51300000 103.03200000 103.59600000 102.31024095 0.75684640 22261 1475697600 2016.10.05 20:00 103.51400000 103.49600000 103.45500000 103.66800000 102.42317038 0.77679122 9576 1475712000 2016.10.06 00:00 103.48900000 103.46200000 103.37700000 103.62000000 102.52210654 0.79565148 9998 1475726400 2016.10.06 04:00 103.46200000 103.51700000 103.34800000 103.56100000 102.61685829 0.79958605 11468 1475740800 2016.10.06 08:00 103.51500000 103.62100000 103.46900000 103.73800000 102.71249084 0.78915556 16624 1475755200 2016.10.06 12:00 103.62000000 103.89600000 103.46000000 103.90500000 102.82520600 0.78487429 17024 1475769600 2016.10.06 16:00 103.89500000 103.95300000 103.83800000 104.16100000 102.93261495 0.76877359 24071 1475784000 2016.10.06 20:00 103.95200000 103.93700000 103.91400000 104.15800000 103.02827067 0.72284693 8862 1475798400 2016.10.07 00:00 103.93700000 103.70000000 103.66000000 104.03000000 103.09224489 0.65778344 19507 1475812800 2016.10.07 04:00 103.69900000 103.80100000 103.53600000 103.87900000 103.15974538 0.58875614 21039 1475827200 2016.10.07 08:00 103.80000000 103.80800000 103.74500000 103.98600000 103.22148391 0.54248578 18080 1475841600 2016.10.07 12:00 103.80800000 103.34800000 103.27000000 103.91400000 103.23353306 0.49114180 22828 1475856000 2016.10.07 16:00 103.34700000 103.04900000 102.85600000 103.46400000 103.21595849 0.45543327 32459 1475870400 2016.10.07 20:00 103.05000000 102.95400000 102.89000000 103.22900000 103.19101006 0.43866162 12158 1476057600 2016.10.10 00:00 103.25100000 102.97300000 102.94900000 103.33000000 103.17024720 0.44713481 11643 1476072000 2016.10.10 04:00 102.97400000 102.89100000 102.80800000 103.05400000 103.14365222 0.46001768 12642 1476086400 2016.10.10 08:00 102.89000000 103.11200000 102.86800000 103.26100000 103.14063773 0.45432777 14448 1476100800 2016.10.10 12:00 103.11700000 103.40900000 103.11300000 103.43000000 103.16619604 0.43923934 12860 1476115200 2016.10.10 16:00 103.40800000 103.74500000 103.40400000 103.75800000 103.22132023 0.41901985 14833 1476129600 2016.10.10 20:00 103.74500000 103.61100000 103.60000000 103.78900000 103.25843259 0.40422499 6347 1476144000 2016.10.11 00:00 103.61200000 103.93000000 103.56800000 103.95800000 103.32239139 0.39310995 11452 1476158400 2016.10.11 04:00 103.93100000 103.92700000 103.81800000 103.99400000 103.37997316 0.38789093 15966 1476172800 2016.10.11 08:00 103.92700000 103.89400000 103.67600000 104.07200000 103.42892810 0.38563111 19244 1476187200 2016.10.11 12:00 103.89300000 103.73300000 103.57900000 103.94900000 103.45788733 0.38200423 16442 1476201600 2016.10.11 16:00 103.73200000 103.45700000 103.30600000 103.86200000 103.45780282 0.38028101 22857 1476216000 2016.10.11 20:00 103.45700000 103.49800000 103.17500000 103.52400000 103.46163112 0.36675019 13197 1476230400 2016.10.12 00:00 103.49100000 103.59500000 103.28000000 103.65400000 103.47433292 0.34933797 15810 1476244800 2016.10.12 04:00 103.59500000 103.55800000 103.38800000 103.61900000 103.48230121 0.33368250 16642 1476259200 2016.10.12 08:00 103.55800000 103.59300000 103.40600000 103.67800000 103.49284395 0.33082507 17906 1476273600 2016.10.12 12:00 103.59200000 103.92600000 103.53900000 103.98800000 103.53409691 0.33932940 14546 1476288000 2016.10.12 16:00 103.92600000 104.37600000 103.80600000 104.48300000 103.61427816 0.39254012 22430 1476302400 2016.10.12 20:00 104.37600000 104.20100000 104.09500000 104.45000000 103.67015643 0.41910215 16371 1476316800 2016.10.13 00:00 104.20000000 104.57300000 104.15800000 104.63600000 103.75614153 0.45645290 12588 1476331200 2016.10.13 04:00 104.56800000 103.81700000 103.55400000 104.58300000 103.76193758 0.42089450 27462 1476345600 2016.10.13 08:00 103.82000000 104.09200000 103.65900000 104.09900000 103.79337209 0.39167799 21970 1476360000 2016.10.13 12:00 104.09100000 103.64000000 103.58600000 104.09300000 103.77876523 0.33737786 17968 1476374400 2016.10.13 16:00 103.63600000 103.62700000 103.33300000 103.71500000 103.76431139 0.30636806 25792 1476388800 2016.10.13 20:00 103.62500000 103.68000000 103.44500000 103.71700000 103.75628174 0.29819777 11999 1476403200 2016.10.14 00:00 103.68100000 103.80800000 103.60900000 103.88900000 103.76120729 0.29728583 10411 1476417600 2016.10.14 04:00 103.80700000 104.09100000 103.63200000 104.14000000 103.79261612 0.29672786 17992 1476432000 2016.10.14 08:00 104.08600000 104.18500000 103.94100000 104.27000000 103.82998601 0.30149111 18369 1476446400 2016.10.14 12:00 104.18500000 104.32800000 104.12000000 104.47900000 103.87741591 0.31621351 18789 1476460800 2016.10.14 16:00 104.32800000 104.00000000 103.97800000 104.38400000 103.88909059 0.31716987 23475 1476475200 2016.10.14 20:00 104.00000000 104.17300000 103.79200000 104.25900000 103.91612958 0.32087449 15788 1476662400 2016.10.17 00:00 104.33700000 104.21000000 104.04000000 104.36500000 103.94411724 0.30936547 12756 1476676800 2016.10.17 04:00 104.21100000 104.20100000 103.92900000 104.37000000 103.96858226 0.29617082 18967 1476691200 2016.10.17 08:00 104.20100000 104.15500000 103.98000000 104.30800000 103.98633633 0.28506267 19529 1476705600 2016.10.17 12:00 104.15500000 103.96800000 103.93300000 104.17900000 103.98459002 0.26882554 17341 1476720000 2016.10.17 16:00 103.96700000 103.91600000 103.90100000 104.10600000 103.97805763 0.25634146 19386 1476734400 2016.10.17 20:00 103.91800000 103.87500000 103.78900000 103.92500000 103.96824262 0.25987037 10353 1476748800 2016.10.18 00:00 103.87900000 103.74700000 103.68000000 103.91700000 103.94717190 0.25308837 11190 1476763200 2016.10.18 04:00 103.74800000 103.93500000 103.74000000 103.98000000 103.94601267 0.24691285 13342 1476777600 2016.10.18 08:00 103.93500000 104.00200000 103.89500000 104.12900000 103.95134479 0.20300983 15504 1476792000 2016.10.18 12:00 104.00200000 104.09700000 103.81300000 104.10200000 103.96521672 0.20146570 17004 1476806400 2016.10.18 16:00 104.09700000 103.83900000 103.74200000 104.19900000 103.95319608 0.20231983 19839 1476820800 2016.10.18 20:00 103.83900000 103.86100000 103.79400000 103.89600000 103.94441550 0.19258137 7241 1476835200 2016.10.19 00:00 103.86200000 103.72200000 103.71300000 103.94700000 103.92323307 0.19206362 10038 1476849600 2016.10.19 04:00 103.72200000 103.81000000 103.65000000 103.86400000 103.91244897 0.19042161 11546 1476864000 2016.10.19 08:00 103.81100000 103.44200000 103.41000000 103.85000000 103.86764431 0.23377130 16057 1476878400 2016.10.19 12:00 103.44200000 103.44400000 103.24700000 103.50600000 103.82729723 0.26275225 15949 1476892800 2016.10.19 16:00 103.44500000 103.26400000 103.16500000 103.48700000 103.77364987 0.29853981 20733 1476907200 2016.10.19 20:00 103.26500000 103.43500000 103.26500000 103.50200000 103.74139750 0.29286479 8078 1476921600 2016.10.20 00:00 103.44300000 103.60900000 103.34200000 103.66000000 103.72878822 0.29296467 11487 1476936000 2016.10.20 04:00 103.60900000 103.62200000 103.47600000 103.66600000 103.71861791 0.27971562 12200 1476950400 2016.10.20 08:00 103.62200000 103.67000000 103.61400000 103.80200000 103.71398763 0.25861661 14012 1476964800 2016.10.20 12:00 103.67000000 103.78200000 103.55000000 103.86700000 103.72046500 0.23388865 15115 1476979200 2016.10.20 16:00 103.78100000 103.94700000 103.57500000 104.10400000 103.74203976 0.21690520 20449 1476993600 2016.10.20 20:00 103.94900000 103.94900000 103.91100000 104.00900000 103.76175026 0.21627383 8311 1477008000 2016.10.21 00:00 103.94900000 104.14100000 103.91400000 104.17600000 103.79786929 0.23287881 8339 1477022400 2016.10.21 04:00 104.14000000 104.09400000 104.04400000 104.20500000 103.82607221 0.24627892 10834 1477036800 2016.10.21 08:00 104.09600000 103.77500000 103.74600000 104.13300000 103.82120819 0.24488517 17447 1477051200 2016.10.21 12:00 103.77400000 103.71700000 103.67100000 103.86300000 103.81128360 0.24242459 14627 1477065600 2016.10.21 16:00 103.71700000 103.92500000 103.52200000 104.00500000 103.82211373 0.24266292 18533 1477080000 2016.10.21 20:00 103.92500000 103.83100000 103.79700000 103.95600000 103.82296005 0.23504071 7991 1477267200 2016.10.24 00:00 103.84200000 103.90600000 103.82700000 103.99400000 103.83086861 0.23840160 11867 1477281600 2016.10.24 04:00 103.90400000 103.90400000 103.85900000 103.97800000 103.83783351 0.24132963 13605 1477296000 2016.10.24 08:00 103.90500000 103.89400000 103.72000000 103.95400000 103.84318270 0.24209301 18605 1477310400 2016.10.24 12:00 103.89400000 103.93600000 103.85400000 104.05700000 103.85202244 0.24587921 13667 1477324800 2016.10.24 16:00 103.93500000 104.22500000 103.91400000 104.32100000 103.88754411 0.25241882 20337 1477339200 2016.10.24 20:00 104.22500000 104.17500000 104.16900000 104.29500000 103.91492086 0.24770990 7164 1477353600 2016.10.25 00:00 104.17300000 104.46900000 104.14500000 104.47900000 103.96769030 0.24464906 13587 1477368000 2016.10.25 04:00 104.46900000 104.38300000 104.35800000 104.49000000 104.00724361 0.23965632 15807 1477382400 2016.10.25 08:00 104.38400000 104.43000000 104.35800000 104.47200000 104.04750612 0.24809609 16470 1477396800 2016.10.25 12:00 104.43000000 104.76000000 104.41200000 104.78700000 104.11536268 0.28764159 16269 1477411200 2016.10.25 16:00 104.75900000 104.24500000 104.11400000 104.87500000 104.12770909 0.27354067 31783 1477425600 2016.10.25 20:00 104.24400000 104.22100000 104.11400000 104.29600000 104.13659394 0.26442410 11140 1477440000 2016.10.26 00:00 104.22600000 104.15200000 104.02200000 104.26300000 104.13806119 0.26119886 12436 1477454400 2016.10.26 04:00 104.15200000 104.34900000 104.15200000 104.38500000 104.15815060 0.26367874 12589 1477468800 2016.10.26 08:00 104.34800000 104.19200000 104.07100000 104.35600000 104.16137435 0.26413337 17563 1477483200 2016.10.26 12:00 104.19200000 104.29500000 104.02500000 104.36600000 104.17410060 0.26675572 19138 1477497600 2016.10.26 16:00 104.29600000 104.57400000 104.05700000 104.61100000 104.21218626 0.26880555 30039 1477512000 2016.10.26 20:00 104.57500000 104.47000000 104.41700000 104.61800000 104.23673995 0.25237999 11437 1477526400 2016.10.27 00:00 104.46800000 104.53600000 104.45400000 104.69400000 104.26524091 0.25203554 11661 1477540800 2016.10.27 04:00 104.53600000 104.48200000 104.29500000 104.63700000 104.28588463 0.23719993 17113 1477555200 2016.10.27 08:00 104.48200000 104.71200000 104.43800000 104.74900000 104.32646705 0.23872293 21919 1477569600 2016.10.27 12:00 104.71200000 104.77000000 104.61100000 104.82900000 104.36870828 0.23781606 19587 1477584000 2016.10.27 16:00 104.77000000 105.27400000 104.76700000 105.31900000 104.45492654 0.28757660 29413 1477598400 2016.10.27 20:00 105.27400000 105.28100000 105.17400000 105.34900000 104.53360020 0.32014469 13237 1477612800 2016.10.28 00:00 105.27200000 105.23700000 105.13700000 105.31900000 104.60059066 0.35314735 11300 1477627200 2016.10.28 04:00 105.23800000 105.15000000 105.06000000 105.26200000 104.65291536 0.36557227 13455 1477641600 2016.10.28 08:00 105.15000000 105.20500000 105.12200000 105.42100000 104.70549485 0.38954542 23846 1477656000 2016.10.28 12:00 105.20600000 105.22100000 105.19400000 105.50700000 104.75459058 0.40615582 21723 1477670400 2016.10.28 16:00 105.22100000 105.34600000 105.04800000 105.53100000 104.81091528 0.42877313 29563 1477684800 2016.10.28 20:00 105.34700000 104.78700000 104.45600000 105.35700000 104.80863764 0.42820435 42140 1477872000 2016.10.31 00:00 104.38900000 104.78100000 104.38900000 104.93900000 104.80600548 0.40892572 18347 1477886400 2016.10.31 04:00 104.78000000 104.81200000 104.68200000 104.92100000 104.80657639 0.38747775 15530 1477900800 2016.10.31 08:00 104.81200000 104.94700000 104.70200000 104.99600000 104.81995007 0.35985158 14866 1477915200 2016.10.31 12:00 104.94700000 105.02200000 104.90100000 105.08200000 104.83919292 0.34565529 15286 1477929600 2016.10.31 16:00 105.01900000 105.07400000 104.92300000 105.23200000 104.86155550 0.31484204 26315 1477944000 2016.10.31 20:00 105.07400000 104.81700000 104.78000000 105.09300000 104.85731211 0.28936329 12969 1477958400 2016.11.01 00:00 104.82200000 104.76800000 104.66900000 104.90600000 104.84880620 0.28548873 15340 1477972800 2016.11.01 04:00 104.77100000 104.87600000 104.68500000 104.96900000 104.85139608 0.27170434 21616 1477987200 2016.11.01 08:00 104.87600000 105.05500000 104.74400000 105.11800000 104.87078693 0.25744476 19787 1478001600 2016.11.01 12:00 105.05400000 104.89500000 104.78700000 105.06000000 104.87309294 0.24114689 23391 1478016000 2016.11.01 16:00 104.89600000 104.28400000 104.21700000 104.90200000 104.81698885 0.29893233 38777 1478030400 2016.11.01 20:00 104.28300000 104.15300000 103.80000000 104.37800000 104.75375182 0.36334657 27288 1478044800 2016.11.02 00:00 104.15100000 104.06500000 103.96000000 104.16600000 104.68815641 0.40524883 18379 1478059200 2016.11.02 04:00 104.06500000 103.68100000 103.62400000 104.08800000 104.59223675 0.47928739 26445 1478073600 2016.11.02 08:00 103.68200000 103.66000000 103.47300000 103.93400000 104.50345230 0.53359156 25507 1478088000 2016.11.02 12:00 103.65900000 103.33100000 103.09000000 103.71900000 104.39179017 0.61260958 29836 1478102400 2016.11.02 16:00 103.33100000 103.11600000 103.09000000 103.38700000 104.27028635 0.68779497 36641 1478116800 2016.11.02 20:00 103.11400000 103.27100000 103.02100000 103.48700000 104.17511622 0.72013676 28984 1478131200 2016.11.03 00:00 103.26700000 103.24900000 103.13400000 103.44200000 104.08691467 0.72692685 14607 1478145600 2016.11.03 04:00 103.25000000 102.75100000 102.55000000 103.39600000 103.95968470 0.80364719 23449 1478160000 2016.11.03 08:00 102.75100000 102.91000000 102.58900000 102.98800000 103.85971473 0.84417367 22249 1478174400 2016.11.03 12:00 102.91000000 103.21800000 102.84200000 103.27700000 103.79859904 0.84601692 32866 1478188800 2016.11.03 16:00 103.21800000 103.06200000 102.93100000 103.32000000 103.72844675 0.83958669 34214 1478203200 2016.11.03 20:00 103.06200000 102.96600000 102.87900000 103.07200000 103.65583278 0.82140160 14727 1478217600 2016.11.04 00:00 102.97000000 102.93500000 102.89100000 103.20300000 103.58718204 0.78625403 11633 1478232000 2016.11.04 04:00 102.93400000 103.07100000 102.83000000 103.13800000 103.53802184 0.75236053 18293 1478246400 2016.11.04 08:00 103.07000000 103.02300000 102.94500000 103.35500000 103.48897214 0.71417994 22098 1478260800 2016.11.04 12:00 103.02300000 103.00500000 102.86600000 103.29000000 103.44287956 0.65370872 27633 1478275200 2016.11.04 16:00 103.00500000 103.05800000 102.85500000 103.24000000 103.40622436 0.54946354 38093 1478289600 2016.11.04 20:00 103.05700000 103.07500000 102.97400000 103.20500000 103.37467919 0.43646358 14451 1478476800 2016.11.07 00:00 103.96600000 104.12500000 103.67500000 104.46700000 103.44613831 0.44164563 31020 1478491200 2016.11.07 04:00 104.12600000 104.35300000 104.07100000 104.58300000 103.53250609 0.49450837 21503 1478505600 2016.11.07 08:00 104.35400000 104.52500000 104.35400000 104.63100000 103.62702932 0.57346595 21911 1478520000 2016.11.07 12:00 104.52500000 104.37300000 104.25100000 104.52500000 103.69807415 0.63277523 16247 1478534400 2016.11.07 16:00 104.37200000 104.42200000 104.35300000 104.62300000 103.76701947 0.68811376 21063 1478548800 2016.11.07 20:00 104.42300000 104.45300000 104.42200000 104.59100000 103.83235095 0.73038967 10728 1478563200 2016.11.08 00:00 104.45400000 104.39700000 104.34000000 104.59200000 103.88612705 0.74905816 21963 1478577600 2016.11.08 04:00 104.39700000 104.35100000 104.29600000 104.47800000 103.93040066 0.76372250 17836 1478592000 2016.11.08 08:00 104.34900000 104.50600000 104.33500000 104.55200000 103.98521965 0.78273751 17332 1478606400 2016.11.08 12:00 104.50600000 104.76600000 104.49800000 104.81100000 104.05957968 0.78136055 15460 1478620800 2016.11.08 16:00 104.76500000 105.08400000 104.56700000 105.19200000 104.15714352 0.80597548 30983 1478635200 2016.11.08 20:00 105.08400000 105.15300000 104.92400000 105.19000000 104.25198699 0.84034993 24802 1478649600 2016.11.09 00:00 105.15100000 104.42900000 104.35700000 105.47100000 104.26884538 0.80350085 60295 1478664000 2016.11.09 04:00 104.43000000 101.78500000 101.19100000 104.43200000 104.03228867 0.87846513 107135 1478678400 2016.11.09 08:00 101.78600000 103.49300000 101.65900000 103.77800000 103.98092785 0.85001259 86418 1478692800 2016.11.09 12:00 103.48900000 103.91800000 103.00800000 104.25400000 103.97493472 0.82568861 56513 1478707200 2016.11.09 16:00 103.91800000 105.35900000 103.80800000 105.40700000 104.10675046 0.84162604 72223 1478721600 2016.11.09 20:00 105.35400000 105.66700000 105.34800000 105.89100000 104.25534565 0.86286139 40865 1478736000 2016.11.10 00:00 105.66700000 105.27800000 105.24800000 105.95700000 104.35274131 0.84332702 36557 1478750400 2016.11.10 04:00 105.28100000 105.29200000 104.96600000 105.69300000 104.44219451 0.81102416 38905 1478764800 2016.11.10 08:00 105.29100000 106.17800000 105.17800000 106.19500000 104.60750932 0.88438583 48247 1478779200 2016.11.10 12:00 106.17700000 106.65700000 106.17100000 106.94200000 104.80269891 0.99460246 53337 1478793600 2016.11.10 16:00 106.65800000 106.64800000 106.24700000 106.94900000 104.97844187 1.08802400 67532 1478808000 2016.11.10 20:00 106.64900000 106.81600000 106.54200000 106.94300000 105.15344741 1.17514736 32497 1478822400 2016.11.11 00:00 106.81600000 106.71200000 106.49200000 106.93400000 105.30188099 1.23663998 29574 1478836800 2016.11.11 04:00 106.71200000 106.50800000 106.25200000 106.71900000 105.41674947 1.27047493 36385 1478851200 2016.11.11 08:00 106.51100000 106.44000000 106.27700000 106.87800000 105.51420190 1.28688447 40878 1478865600 2016.11.11 12:00 106.44000000 106.48200000 106.03300000 106.58700000 105.60637315 1.29322858 39495 1478880000 2016.11.11 16:00 106.47900000 106.53700000 106.32100000 106.77300000 105.69500427 1.29961018 47829 1478894400 2016.11.11 20:00 106.53700000 106.67600000 106.52600000 106.80500000 105.78843244 1.31481146 22221 1479081600 2016.11.14 00:00 106.84800000 107.37700000 106.73200000 107.59400000 105.93972459 1.37431610 36594 1479096000 2016.11.14 04:00 107.37600000 107.61800000 107.33000000 107.63000000 106.09956034 1.43906903 25682 1479110400 2016.11.14 08:00 107.61700000 107.84800000 107.39900000 107.96000000 106.26607840 1.46865859 37083 1479124800 2016.11.14 12:00 107.84700000 107.83300000 107.71000000 108.15800000 106.41530903 1.13919117 46563 1479139200 2016.11.14 16:00 107.83200000 108.08200000 107.77200000 108.54400000 106.57404151 1.00455918 55304 1479153600 2016.11.14 20:00 108.08200000 108.42200000 108.02800000 108.54000000 106.75003755 0.89790269 29145 1479168000 2016.11.15 00:00 108.42100000 108.03100000 107.79100000 108.43000000 106.87203398 0.88361295 28339 1479182400 2016.11.15 04:00 108.03000000 108.22900000 107.93300000 108.30300000 107.00126884 0.88780794 25597 1479196800 2016.11.15 08:00 108.22600000 108.21600000 107.77000000 108.37500000 107.11695752 0.83490958 42598 1479211200 2016.11.15 12:00 108.21500000 108.73600000 108.13200000 108.79100000 107.27115204 0.79261201 35201 1479225600 2016.11.15 16:00 108.73600000 108.84700000 108.67100000 109.06400000 107.42123280 0.81594598 43647 1479240000 2016.11.15 20:00 108.84400000 109.17000000 108.84400000 109.33700000 107.58778206 0.87779482 21776 1479254400 2016.11.16 00:00 109.17000000 108.94700000 108.79200000 109.20500000 107.71723138 0.90142383 23137 1479268800 2016.11.16 04:00 108.94600000 109.16900000 108.90400000 109.19000000 107.85549506 0.93553399 22460 1479283200 2016.11.16 08:00 109.17100000 109.51400000 109.00300000 109.62400000 108.01344791 0.97339308 32978 1479297600 2016.11.16 12:00 109.51400000 109.31900000 109.22600000 109.75600000 108.13778621 0.95897821 36205 1479312000 2016.11.16 16:00 109.31900000 109.19700000 109.04900000 109.54500000 108.23866371 0.90923836 44693 1479326400 2016.11.16 20:00 109.19800000 109.07600000 109.05700000 109.37100000 108.31841002 0.83505917 17315 1479340800 2016.11.17 00:00 109.07600000 108.98500000 108.55200000 109.26400000 108.38189478 0.73914714 33056 1479355200 2016.11.17 04:00 108.98300000 109.13700000 108.75600000 109.20800000 108.45380957 0.63633473 26374 1479369600 2016.11.17 08:00 109.14000000 109.11400000 108.82200000 109.46200000 108.51668485 0.58731582 35295 1479384000 2016.11.17 12:00 109.11300000 109.56900000 108.90600000 109.63700000 108.61690534 0.56461050 36631 1479398400 2016.11.17 16:00 109.57100000 109.86700000 109.21300000 109.87600000 108.73596197 0.56617667 44070 1479412800 2016.11.17 20:00 109.86800000 110.11500000 109.75700000 110.17700000 108.86729893 0.57110269 20532 1479427200 2016.11.18 00:00 110.11600000 110.55900000 109.97400000 110.59800000 109.02841331 0.62117844 36492 1479441600 2016.11.18 04:00 110.55900000 110.65600000 110.35900000 110.78000000 109.18342157 0.68098362 27395 1479456000 2016.11.18 08:00 110.65600000 110.65600000 110.41900000 110.92600000 109.32366713 0.69109364 38040 1479470400 2016.11.18 12:00 110.65600000 110.27200000 109.80100000 110.71000000 109.41398455 0.66851077 38579 1479484800 2016.11.18 16:00 110.27500000 110.77200000 110.07900000 110.84600000 109.54331936 0.66343580 47001 1479499200 2016.11.18 20:00 110.76900000 110.91200000 110.53300000 110.95000000 109.67366989 0.69230324 18762 1479686400 2016.11.21 00:00 110.92500000 110.80600000 110.64700000 111.11900000 109.78151086 0.70401218 44596 1479700800 2016.11.21 04:00 110.80500000 111.10000000 110.77600000 111.18500000 109.90708125 0.74371146 28671 1479715200 2016.11.21 08:00 111.10300000 110.80000000 110.54700000 111.17700000 109.99212113 0.73604105 31604 1479729600 2016.11.21 12:00 110.80000000 110.74000000 110.47200000 110.95100000 110.06334769 0.72903497 30020 1479744000 2016.11.21 16:00 110.74000000 111.09500000 110.66500000 111.13300000 110.16160029 0.75148513 36262 1479758400 2016.11.21 20:00 111.09600000 110.80000000 110.45700000 111.36300000 110.22240026 0.73976337 26867 1479772800 2016.11.22 00:00 110.79400000 110.61100000 110.26900000 110.90500000 110.25940976 0.70652589 35383 1479787200 2016.11.22 04:00 110.61000000 110.82800000 110.56000000 110.90700000 110.31356121 0.66053635 27745 1479801600 2016.11.22 08:00 110.82800000 110.75500000 110.55400000 111.23400000 110.35560300 0.58940962 34324 1479816000 2016.11.22 12:00 110.75600000 110.96900000 110.70400000 111.06900000 110.41402176 0.52219737 26100 1479830400 2016.11.22 16:00 110.96900000 111.03400000 110.82200000 111.35600000 110.47306731 0.42839391 36378 1479844800 2016.11.22 20:00 111.03100000 111.12800000 110.95800000 111.30500000 110.53544185 0.36975593 18069 1479859200 2016.11.23 00:00 111.13000000 111.10600000 110.94600000 111.17100000 110.58978072 0.32620664 16539 1479873600 2016.11.23 04:00 111.10600000 111.01400000 110.95000000 111.11000000 110.63018256 0.29378091 11512 1479888000 2016.11.23 08:00 111.01500000 111.00100000 110.85100000 111.12900000 110.66549851 0.28010000 18616 1479902400 2016.11.23 12:00 111.00000000 112.06900000 110.96000000 112.09700000 110.79916531 0.35477232 36930 1479916800 2016.11.23 16:00 112.06800000 112.54000000 112.06800000 112.97300000 110.96495909 0.48106258 53471 1479931200 2016.11.23 20:00 112.54000000 112.48400000 112.34700000 112.71600000 111.10962966 0.54450263 27548 1479945600 2016.11.24 00:00 112.46700000 112.68200000 112.37800000 112.75700000 111.25937921 0.63455639 30825 1479960000 2016.11.24 04:00 112.68000000 112.62800000 112.60500000 112.88500000 111.38972405 0.70299939 26506 1479974400 2016.11.24 08:00 112.62600000 112.84900000 112.62300000 113.53200000 111.52870271 0.77257127 38785 1479988800 2016.11.24 12:00 112.84800000 113.19000000 112.84500000 113.30800000 111.68692150 0.86872195 27230 1480003200 2016.11.24 16:00 113.18900000 113.37400000 113.11100000 113.42200000 111.84759564 0.94709758 18666 1480017600 2016.11.24 20:00 113.37400000 113.31900000 113.27000000 113.42500000 111.98772939 0.99208213 6221 1480032000 2016.11.25 00:00 113.28000000 113.76400000 113.18200000 113.89600000 112.15689802 1.07609606 34931 1480046400 2016.11.25 04:00 113.76400000 113.36800000 113.26100000 113.86900000 112.27224107 1.08652509 33324 1480060800 2016.11.25 08:00 113.36700000 113.05500000 112.55300000 113.59300000 112.34678954 1.04680422 45888 1480075200 2016.11.25 12:00 113.05500000 112.88800000 112.56100000 113.17100000 112.39833339 1.00330679 36218 1480089600 2016.11.25 16:00 112.88800000 113.18900000 112.65100000 113.30600000 112.47363497 0.95441203 36800 1480104000 2016.11.25 20:00 113.18900000 112.94800000 112.88900000 113.25700000 112.51881259 0.90015970 11330 1480291200 2016.11.28 00:00 112.79900000 111.74900000 111.73100000 112.97200000 112.44549711 0.85722265 33929 1480305600 2016.11.28 04:00 111.74900000 112.13400000 111.35800000 112.15400000 112.41583072 0.81302773 40414 1480320000 2016.11.28 08:00 112.13400000 112.19300000 111.73900000 112.25500000 112.39460874 0.76610098 36164 1480334400 2016.11.28 12:00 112.19300000 112.68700000 112.05200000 112.79700000 112.42245553 0.69234336 38108 1480348800 2016.11.28 16:00 112.68700000 112.34800000 112.06300000 112.74900000 112.41536453 0.61936258 40038 1480363200 2016.11.28 20:00 112.34900000 111.92600000 111.87400000 112.35000000 112.36875838 0.65147359 14231 1480377600 2016.11.29 00:00 111.92700000 112.00600000 111.61700000 112.24400000 112.33420996 0.67550788 29082 1480392000 2016.11.29 04:00 112.00500000 112.02500000 111.88300000 112.21700000 112.30476140 0.69521870 24134 1480406400 2016.11.29 08:00 112.02600000 112.60800000 111.93400000 112.72600000 112.33364126 0.67683101 27658 1480420800 2016.11.29 12:00 112.60700000 113.25000000 112.44600000 113.33900000 112.42091352 0.65713879 35580 1480435200 2016.11.29 16:00 113.25000000 112.67000000 112.51000000 113.25300000 112.44463605 0.64144598 47693 1480449600 2016.11.29 20:00 112.66900000 112.37300000 112.26900000 112.66900000 112.43781357 0.62239552 17682 1480464000 2016.11.30 00:00 112.37400000 112.26000000 112.05700000 112.54200000 112.42087894 0.59346588 24384 1480478400 2016.11.30 04:00 112.26100000 112.78000000 112.15900000 112.95800000 112.45508095 0.55360671 28845 1480492800 2016.11.30 08:00 112.77800000 113.05700000 112.59100000 113.15400000 112.51240657 0.47790100 38379 1480507200 2016.11.30 12:00 113.05700000 113.39500000 112.87200000 113.53100000 112.59646309 0.47637592 42421 1480521600 2016.11.30 16:00 113.39500000 114.13100000 113.35000000 114.54400000 112.74260946 0.58776620 64579 1480536000 2016.11.30 20:00 114.13300000 114.45000000 114.06000000 114.49800000 112.90521808 0.72633292 23480 1480550400 2016.12.01 00:00 114.45000000 114.50100000 114.25200000 114.82700000 113.05719731 0.84479243 33076 1480564800 2016.12.01 04:00 114.50000000 114.00400000 113.87200000 114.54700000 113.14736900 0.89860013 33068 1480579200 2016.12.01 08:00 114.00400000 114.15700000 113.83100000 114.38300000 113.24352433 0.89906220 36140 1480593600 2016.12.01 12:00 114.15500000 114.32500000 114.12800000 114.45100000 113.34652201 0.92423481 30703 1480608000 2016.12.01 16:00 114.32500000 114.49700000 114.27600000 114.72300000 113.45609135 0.95078899 55811 1480622400 2016.12.01 20:00 114.49600000 114.06500000 113.92700000 114.52000000 113.51408265 0.95980548 28380 1480636800 2016.12.02 00:00 114.06000000 113.81400000 113.58200000 114.18700000 113.54264620 0.93270718 28008 1480651200 2016.12.02 04:00 113.81600000 114.07000000 113.75500000 114.11200000 113.59287037 0.87625439 23512 1480665600 2016.12.02 08:00 114.07000000 113.70600000 113.60200000 114.14100000 113.60364462 0.80282153 26466 1480680000 2016.12.02 12:00 113.70700000 114.06400000 113.50300000 114.20400000 113.64748799 0.72936865 32575 1480694400 2016.12.02 16:00 114.06500000 113.67900000 113.32700000 114.10500000 113.65048914 0.69131831 47490 1480708800 2016.12.02 20:00 113.68000000 113.54900000 113.49600000 113.81400000 113.64082351 0.68631561 21145 1480896000 2016.12.05 00:00 113.30300000 113.77600000 112.86900000 113.85800000 113.65369746 0.65009171 51110 1480910400 2016.12.05 04:00 113.77800000 113.45700000 113.33100000 113.83000000 113.63496437 0.58981698 24018 1480924800 2016.12.05 08:00 113.45000000 114.18500000 113.33000000 114.18500000 113.68734871 0.49520900 41978 1480939200 2016.12.05 12:00 114.18600000 114.29200000 114.16000000 114.47200000 113.74493455 0.44092196 35693 1480953600 2016.12.05 16:00 114.29200000 113.42200000 113.37600000 114.77500000 113.71417888 0.43724285 44539 1480968000 2016.12.05 20:00 113.42100000 113.84800000 113.15500000 113.88000000 113.72692375 0.42411093 23351 1480982400 2016.12.06 00:00 113.84900000 113.67100000 113.50100000 113.95300000 113.72159768 0.41779244 20309 1480996800 2016.12.06 04:00 113.67200000 113.88400000 113.55000000 113.89400000 113.73706456 0.37758075 15151 1481011200 2016.12.06 08:00 113.88400000 114.13100000 113.72500000 114.15700000 113.77458222 0.32877381 26108 1481025600 2016.12.06 12:00 114.13200000 113.89200000 113.66600000 114.18700000 113.78576487 0.32082510 29278 1481040000 2016.12.06 16:00 113.89300000 113.90700000 113.73000000 114.09700000 113.79731107 0.30659099 34287 1481054400 2016.12.06 20:00 113.90600000 114.00700000 113.86500000 114.12300000 113.81728145 0.28060439 10106 1481068800 2016.12.07 00:00 114.00600000 114.08400000 113.94200000 114.30600000 113.84268321 0.23853767 18005 1481083200 2016.12.07 04:00 114.08400000 114.29300000 113.96100000 114.30700000 113.88557053 0.25028965 16002 1481097600 2016.12.07 08:00 114.29200000 113.94500000 113.89700000 114.40300000 113.89123048 0.25002437 25240 1481112000 2016.12.07 12:00 113.94600000 114.03600000 113.90100000 114.14600000 113.90501805 0.24929419 22807 1481126400 2016.12.07 16:00 114.03700000 113.78000000 113.41400000 114.11300000 113.89311157 0.24668653 32627 1481140800 2016.12.07 20:00 113.78200000 113.74200000 113.70300000 114.00100000 113.87871999 0.24563546 15898 1481155200 2016.12.08 00:00 113.73800000 113.60600000 113.57000000 113.86000000 113.85274666 0.25012145 17928 1481169600 2016.12.08 04:00 113.60500000 113.57900000 113.11600000 113.62200000 113.82667555 0.25225186 22742 1481184000 2016.12.08 08:00 113.57900000 113.43300000 113.31700000 113.70500000 113.78918264 0.27410529 26330 1481198400 2016.12.08 12:00 113.43100000 114.15800000 113.26700000 114.37300000 113.82430810 0.26501952 46939 1481212800 2016.12.08 16:00 114.16200000 114.18600000 113.78600000 114.31200000 113.85875495 0.25807287 53928 1481227200 2016.12.08 20:00 114.18800000 114.02600000 113.93500000 114.23600000 113.87468305 0.24113113 19317 1481241600 2016.12.09 00:00 114.02800000 114.53300000 114.00800000 114.55600000 113.93737990 0.25627652 21585 1481256000 2016.12.09 04:00 114.53800000 114.44700000 114.28900000 114.56600000 113.98591515 0.27882662 17181 1481270400 2016.12.09 08:00 114.44600000 114.41300000 114.32600000 114.54300000 114.02658990 0.28649762 21541 1481284800 2016.12.09 12:00 114.41400000 114.96700000 114.40300000 115.27600000 114.11615276 0.35725791 35583 1481299200 2016.12.09 16:00 114.96700000 115.31100000 114.83600000 115.36900000 114.22994774 0.46011386 36628 1481313600 2016.12.09 20:00 115.31100000 115.25200000 115.18300000 115.35200000 114.32728605 0.52573779 13592 1481500800 2016.12.12 00:00 115.41900000 115.42400000 115.32100000 115.61600000 114.43173500 0.59366909 26208 1481515200 2016.12.12 04:00 115.42800000 115.56800000 115.15600000 115.59200000 114.53995071 0.66311903 30623 1481529600 2016.12.12 08:00 115.56900000 115.83600000 115.53800000 116.12000000 114.66338398 0.74598976 31707 1481544000 2016.12.12 12:00 115.83400000 115.53000000 115.34000000 115.94300000 114.74591884 0.78921241 29563 1481558400 2016.12.12 16:00 115.53100000 114.97800000 114.85100000 115.60300000 114.76802180 0.77656686 37150 1481572800 2016.12.12 20:00 114.97800000 115.01000000 114.85900000 115.17300000 114.79106735 0.76679572 16586 1481587200 2016.12.13 00:00 115.00900000 115.13400000 114.73600000 115.21100000 114.82372760 0.74336388 30399 1481601600 2016.12.13 04:00 115.13300000 115.34200000 114.91100000 115.36300000 114.87308688 0.72010135 25186 1481616000 2016.12.13 08:00 115.33900000 115.25400000 115.11500000 115.42100000 114.90936432 0.67138806 25921 1481630400 2016.12.13 12:00 115.25500000 114.97200000 114.96200000 115.47500000 114.91532962 0.60228461 22465 1481644800 2016.12.13 16:00 114.97500000 115.28000000 114.97200000 115.35100000 114.95006013 0.50613449 38051 1481659200 2016.12.13 20:00 115.28100000 115.17600000 115.07000000 115.32500000 114.97157821 0.47359835 14285 1481673600 2016.12.14 00:00 115.18300000 115.21300000 114.99800000 115.33300000 114.99457077 0.43788593 22574 1481688000 2016.12.14 04:00 115.21300000 115.17100000 115.07600000 115.25900000 115.01137355 0.37652437 14945 1481702400 2016.12.14 08:00 115.17100000 115.18100000 114.86500000 115.21700000 115.02752845 0.35610065 22163 1481716800 2016.12.14 12:00 115.18200000 114.89400000 114.77000000 115.23200000 115.01481145 0.33952515 22602 1481731200 2016.12.14 16:00 114.89400000 115.15500000 114.85200000 115.16100000 115.02816274 0.30416968 29864 1481745600 2016.12.14 20:00 115.15500000 117.02200000 115.08500000 117.39500000 115.21805201 0.45888154 63681 1481760000 2016.12.15 00:00 117.01900000 117.44800000 117.00400000 117.85700000 115.43042801 0.63933943 39362 1481774400 2016.12.15 04:00 117.44800000 117.53200000 117.19100000 117.58800000 115.63057772 0.78599417 29752 1481788800 2016.12.15 08:00 117.53300000 117.89100000 117.36900000 117.94800000 115.84585603 0.94682315 38564 1481803200 2016.12.15 12:00 117.89000000 117.72000000 117.65700000 118.66200000 116.02434593 1.05883029 60155 1481817600 2016.12.15 16:00 117.71900000 117.90400000 117.65700000 118.63700000 116.20336061 1.17304031 62067 1481832000 2016.12.15 20:00 117.90600000 118.17100000 117.78800000 118.25200000 116.39075483 1.28447329 27459 1481846400 2016.12.16 00:00 118.17000000 118.18700000 117.95800000 118.39500000 116.56182580 1.34603153 29156 1481860800 2016.12.16 04:00 118.18700000 118.11900000 118.08500000 118.31600000 116.71012811 1.37874024 20564 1481875200 2016.12.16 08:00 118.11900000 118.05100000 117.96400000 118.42600000 116.83783019 1.39306716 30383 1481889600 2016.12.16 12:00 118.05200000 118.12000000 117.91500000 118.29100000 116.95994160 1.40652910 29360 1481904000 2016.12.16 16:00 118.12000000 117.64600000 117.47000000 118.40700000 117.02528050 1.37441276 55764 1481918400 2016.12.16 20:00 117.64900000 117.96400000 117.61200000 118.03600000 117.11468236 1.32440596 26082 1482105600 2016.12.19 00:00 117.94200000 117.54500000 117.40500000 117.96900000 117.15566499 1.26713676 33772 1482120000 2016.12.19 04:00 117.54400000 117.20500000 117.16200000 117.66500000 117.16036356 1.18755356 23988 1482134400 2016.12.19 08:00 117.20200000 117.50000000 116.98200000 117.55300000 117.19270989 1.10613923 28376 1482148800 2016.12.19 12:00 117.50000000 117.18100000 117.03900000 117.55800000 117.19159466 1.00969029 26318 1482163200 2016.12.19 16:00 117.18100000 116.72100000 116.54700000 117.29500000 117.14677612 0.92141462 38563 1482177600 2016.12.19 20:00 116.72200000 117.09400000 116.66200000 117.39300000 117.14174982 0.77398882 25428 1482192000 2016.12.20 00:00 117.09100000 117.25200000 116.98500000 117.41000000 117.15224984 0.62650462 24791 1482206400 2016.12.20 04:00 117.25100000 117.68300000 117.05900000 117.74100000 117.20279748 0.59859257 35755 1482220800 2016.12.20 08:00 117.68400000 118.07900000 117.68400000 118.24200000 117.28624533 0.56683855 33745 1482235200 2016.12.20 12:00 118.07900000 118.05400000 117.82500000 118.20800000 117.35936483 0.54033489 27517 1482249600 2016.12.20 16:00 118.05500000 117.79200000 117.76100000 118.19900000 117.40056818 0.51074964 35069 1482264000 2016.12.20 20:00 117.79100000 117.83400000 117.65100000 117.86400000 117.44184740 0.49164908 15795 1482278400 2016.12.21 00:00 117.83400000 117.78100000 117.71000000 118.06800000 117.47414765 0.47034577 23638 1482292800 2016.12.21 04:00 117.78200000 117.66200000 117.41900000 117.80100000 117.49203835 0.43805979 25999 1482307200 2016.12.21 08:00 117.66200000 117.53700000 117.40000000 117.75400000 117.49632041 0.40815620 22666 1482321600 2016.12.21 12:00 117.53600000 117.17800000 117.10800000 117.60000000 117.46600418 0.39888592 23383 1482336000 2016.12.21 16:00 117.17900000 117.58900000 117.12900000 117.86900000 117.47771807 0.37474829 31736 1482350400 2016.12.21 20:00 117.58900000 117.56700000 117.45800000 117.66400000 117.48622111 0.34520610 11548 1482364800 2016.12.22 00:00 117.56700000 117.54500000 117.40600000 117.71100000 117.49181910 0.34280239 20187 1482379200 2016.12.22 04:00 117.54500000 117.66100000 117.51300000 117.67500000 117.50793156 0.32718750 15723 1482393600 2016.12.22 08:00 117.66100000 117.60700000 117.54600000 117.74900000 117.51736665 0.32744444 21994 1482408000 2016.12.22 12:00 117.60700000 117.82700000 117.47800000 117.87800000 117.54685554 0.32504641 23867 1482422400 2016.12.22 16:00 117.82800000 117.57600000 117.26900000 117.83200000 117.54963121 0.32483388 33927 1482436800 2016.12.22 20:00 117.57700000 117.54000000 117.51600000 117.69200000 117.54871395 0.31429583 14210 1482451200 2016.12.23 00:00 117.53900000 117.47200000 117.44700000 117.61200000 117.54140786 0.25664076 15181 1482465600 2016.12.23 04:00 117.47200000 117.38700000 117.38300000 117.50300000 117.52670235 0.24475200 9052 1482480000 2016.12.23 08:00 117.38700000 117.33900000 117.28900000 117.49300000 117.50882593 0.24920166 14752 1482494400 2016.12.23 12:00 117.34000000 117.37100000 117.29300000 117.44600000 117.49569965 0.25420998 18105 1482508800 2016.12.23 16:00 117.37100000 117.18000000 117.17200000 117.41900000 117.46563302 0.24137864 22867 1482523200 2016.12.23 20:00 117.18000000 117.35000000 117.17400000 117.38600000 117.45462035 0.20827180 12064 1482710400 2016.12.26 00:00 117.25500000 117.13100000 117.04200000 117.38300000 117.42379937 0.21698531 46058 1482724800 2016.12.26 04:00 117.13100000 117.12100000 116.99900000 117.22200000 117.39496133 0.21635765 49592 1482739200 2016.12.26 08:00 117.12500000 117.04600000 117.01300000 117.22000000 117.36172692 0.22173715 9339 1482753600 2016.12.26 12:00 117.04500000 117.01900000 117.00000000 117.15100000 117.32908626 0.23288739 1240 1482768000 2016.12.26 16:00 117.01900000 117.10100000 117.00200000 117.11100000 117.30736376 0.23953146 8960 1482782400 2016.12.26 20:00 117.10300000 117.06000000 117.00600000 117.15900000 117.28380531 0.25162255 21214 1482796800 2016.12.27 00:00 117.06000000 117.41300000 117.04000000 117.46200000 117.29610956 0.24005958 33724 1482811200 2016.12.27 04:00 117.41300000 117.31200000 117.30900000 117.42600000 117.29762294 0.23195375 16362 1482825600 2016.12.27 08:00 117.31300000 117.26100000 117.20300000 117.37400000 117.29413504 0.22607199 15027 1482840000 2016.12.27 12:00 117.26100000 117.40400000 117.23400000 117.41900000 117.30459837 0.21078036 12528 1482854400 2016.12.27 16:00 117.40300000 117.45500000 117.38600000 117.61800000 117.31892233 0.20199292 16539 1482868800 2016.12.27 20:00 117.45500000 117.38800000 117.38800000 117.48600000 117.32550116 0.16874098 8351 1482883200 2016.12.28 00:00 117.39500000 117.65500000 117.36700000 117.66500000 117.35688200 0.18257621 20124 1482897600 2016.12.28 04:00 117.65600000 117.53300000 117.52400000 117.74200000 117.37365514 0.18815210 16781 1482912000 2016.12.28 08:00 117.53300000 117.65800000 117.49500000 117.68600000 117.40073561 0.20780887 16780 1482926400 2016.12.28 12:00 117.65600000 117.78800000 117.65100000 117.81400000 117.43761793 0.23938921 16090 1482940800 2016.12.28 16:00 117.78800000 117.54200000 117.53300000 117.79200000 117.44755908 0.24375669 21780 1482955200 2016.12.28 20:00 117.54300000 117.22600000 117.05500000 117.57200000 117.42645821 0.23906791 27457 1482969600 2016.12.29 00:00 117.22500000 116.73300000 116.71600000 117.23400000 117.36041457 0.25906234 30779 1482984000 2016.12.29 04:00 116.72900000 116.69300000 116.54900000 116.89700000 117.29685128 0.28776676 26652 1482998400 2016.12.29 08:00 116.69200000 116.34300000 116.23100000 116.71400000 117.20600830 0.35270983 26976 1483012800 2016.12.29 12:00 116.34300000 116.79100000 116.29500000 116.87500000 117.16648370 0.36797517 21455 1483027200 2016.12.29 16:00 116.79300000 116.50000000 116.26800000 116.84800000 117.10300906 0.40543853 28098 1483041600 2016.12.29 20:00 116.50000000 116.53800000 116.35400000 116.71500000 117.04919868 0.43596121 20075 1483056000 2016.12.30 00:00 116.54100000 116.28800000 116.04300000 116.61800000 116.97670356 0.48552279 45284 1483070400 2016.12.30 04:00 116.29000000 116.68200000 116.23900000 116.88400000 116.94863656 0.49800263 31488 1483084800 2016.12.30 08:00 116.68200000 116.84600000 116.50300000 117.19600000 116.93886165 0.49035756 31414 1483099200 2016.12.30 12:00 116.84500000 116.91900000 116.75500000 117.09500000 116.93697006 0.48371339 30817 1483113600 2016.12.30 16:00 116.91900000 116.63900000 116.42300000 116.94800000 116.90859196 0.48919640 42478 1483128000 2016.12.30 20:00 116.64000000 117.03900000 116.62800000 117.04800000 116.92101177 0.47482390 28193 1483315200 2017.01.02 00:00 116.82000000 116.77000000 116.70600000 116.98300000 116.90662970 0.46282035 796 1483329600 2017.01.02 04:00 116.77100000 116.85600000 116.76100000 116.97100000 116.90180782 0.45078297 1122 1483344000 2017.01.02 08:00 116.85900000 117.41300000 116.85200000 117.44800000 116.95049279 0.43194015 18915 1483358400 2017.01.02 12:00 117.41500000 117.33100000 117.31800000 117.49900000 116.98673158 0.42386612 13846 1483372800 2017.01.02 16:00 117.32600000 117.35500000 117.31000000 117.42400000 117.02180476 0.41255715 30109 1483387200 2017.01.02 20:00 117.35500000 117.48500000 117.35000000 117.66500000 117.06591859 0.40536310 23279 1483401600 2017.01.03 00:00 117.48500000 117.38500000 117.20200000 117.52900000 117.09630730 0.41181952 27785 1483416000 2017.01.03 04:00 117.38700000 117.34000000 117.28800000 117.44000000 117.11951613 0.42602784 10580 1483430400 2017.01.03 08:00 117.34000000 118.15100000 117.31400000 118.20000000 117.21775269 0.51634088 28875 1483444800 2017.01.03 12:00 118.15300000 118.18100000 118.06600000 118.34800000 117.30949052 0.58290993 24513 1483459200 2017.01.03 16:00 118.18000000 117.43500000 117.35100000 118.61100000 117.32144381 0.54688614 49380 1483473600 2017.01.03 20:00 117.43500000 117.72800000 117.21900000 117.77600000 117.36016345 0.55544286 22459 1483488000 2017.01.04 00:00 117.73100000 118.14200000 117.53800000 118.18600000 117.43462407 0.57235301 29737 1483502400 2017.01.04 04:00 118.14400000 118.07800000 117.86300000 118.16000000 117.49589797 0.57267286 21450 1483516800 2017.01.04 08:00 118.07800000 117.68800000 117.51900000 118.18000000 117.51419340 0.51154146 30097 1483531200 2017.01.04 12:00 117.68700000 117.51400000 117.36000000 117.76900000 117.51417498 0.47649104 29415 1483545600 2017.01.04 16:00 117.51400000 117.38200000 117.05200000 117.55100000 117.50158689 0.45157987 36279 1483560000 2017.01.04 20:00 117.38400000 117.22200000 117.10000000 117.75400000 117.47495956 0.43494945 28926 1483574400 2017.01.05 00:00 117.22200000 116.53200000 116.29900000 117.42800000 117.38515389 0.45002528 39807 1483588800 2017.01.05 04:00 116.53800000 116.47700000 116.07500000 116.65700000 117.29866304 0.50183603 40805 1483603200 2017.01.05 08:00 116.47800000 116.61200000 115.57300000 116.71500000 117.23326656 0.53007453 55739 1483617600 2017.01.05 12:00 116.61200000 116.16200000 115.96800000 116.79300000 117.13124118 0.60969336 39997 1483632000 2017.01.05 16:00 116.16400000 115.40400000 115.21700000 116.17500000 116.96674202 0.77005965 57203 1483646400 2017.01.05 20:00 115.40300000 115.32100000 115.27900000 115.71300000 116.81000468 0.90172309 20138 1483660800 2017.01.06 00:00 115.32300000 115.91600000 115.06800000 116.13300000 116.72486138 0.94666107 39017 1483675200 2017.01.06 04:00 115.91600000 115.92600000 115.66300000 115.99800000 116.64877934 0.97538444 29094 1483689600 2017.01.06 08:00 115.92800000 115.96800000 115.77100000 116.39200000 116.58394322 0.99592722 30709 1483704000 2017.01.06 12:00 115.96700000 116.57800000 115.69900000 116.68300000 116.58337719 0.98166869 38360 1483718400 2017.01.06 16:00 116.57500000 116.87400000 116.30800000 116.99900000 116.61105556 0.91139655 50740 1483732800 2017.01.06 20:00 116.87400000 116.95400000 116.78100000 117.18000000 116.64371693 0.83803131 17078 1483920000 2017.01.09 00:00 117.01800000 117.22000000 117.00200000 117.34600000 116.69860103 0.82165078 17142 1483934400 2017.01.09 04:00 117.21900000 117.46300000 117.18900000 117.53200000 116.77140094 0.80374504 15231 1483948800 2017.01.09 08:00 117.46200000 117.06900000 116.86200000 117.51000000 116.79974370 0.74855703 29714 1483963200 2017.01.09 12:00 117.07000000 116.51400000 116.41000000 117.19200000 116.77253002 0.68902715 33964 1483977600 2017.01.09 16:00 116.51500000 116.17200000 115.95300000 116.55800000 116.71533668 0.65597560 42805 1483992000 2017.01.09 20:00 116.17200000 116.01200000 115.99100000 116.29000000 116.64835224 0.63031453 16917 1484006400 2017.01.10 00:00 116.00800000 116.11400000 115.60900000 116.13600000 116.59746155 0.60379527 30540 1484020800 2017.01.10 04:00 116.11400000 115.57400000 115.19600000 116.21000000 116.49998902 0.59779123 42753 1484035200 2017.01.10 08:00 115.57600000 116.00100000 115.38800000 116.08200000 116.45246626 0.59546283 35612 1484049600 2017.01.10 12:00 116.00100000 116.07500000 115.75600000 116.34400000 116.41651709 0.59308090 29401 1484064000 2017.01.10 16:00 116.07500000 115.83800000 115.28100000 116.18300000 116.36142022 0.59338765 46693 1484078400 2017.01.10 20:00 115.83800000 115.74800000 115.61900000 115.91700000 116.30299925 0.59817727 16231 1484092800 2017.01.11 00:00 115.74900000 115.95800000 115.67100000 116.11600000 116.27014218 0.56738291 22081 1484107200 2017.01.11 04:00 115.95900000 115.96300000 115.93600000 116.24200000 116.24089054 0.53293038 28234 1484121600 2017.01.11 08:00 115.96300000 116.16900000 115.81400000 116.20500000 116.23404382 0.52913314 30183 1484136000 2017.01.11 12:00 116.16800000 116.12300000 116.06100000 116.46600000 116.22346822 0.52703894 34448 1484150400 2017.01.11 16:00 116.12300000 115.38100000 115.24600000 116.87200000 116.14323315 0.57193401 80312 1484164800 2017.01.11 20:00 115.37800000 115.40700000 114.24100000 115.62800000 116.07311571 0.60170333 54688 1484179200 2017.01.12 00:00 115.41100000 115.08300000 114.86900000 115.51100000 115.97881898 0.63313246 36178 1484193600 2017.01.12 04:00 115.08500000 114.40500000 114.38000000 115.10100000 115.82893145 0.71435333 41732 1484208000 2017.01.12 08:00 114.40500000 114.04400000 113.75600000 114.64400000 115.65893798 0.78155476 48013 1484222400 2017.01.12 12:00 114.04300000 114.36700000 113.90600000 114.53700000 115.53589627 0.74632711 43334 1484236800 2017.01.12 16:00 114.36800000 114.03600000 113.80500000 114.52200000 115.39304901 0.75906152 60714 1484251200 2017.01.12 20:00 114.03500000 114.68400000 114.00700000 114.78900000 115.32552053 0.74281695 29522 1484265600 2017.01.13 00:00 114.69200000 114.95000000 114.54400000 115.11600000 115.28975667 0.72757449 33784 1484280000 2017.01.13 04:00 114.94900000 114.97800000 114.81700000 115.18300000 115.26006556 0.71575036 24087 1484294400 2017.01.13 08:00 114.97800000 114.63900000 114.54000000 115.05700000 115.20091646 0.70706038 36673 1484308800 2017.01.13 12:00 114.63900000 114.80700000 114.15200000 114.95300000 115.16340060 0.71030489 37818 1484323200 2017.01.13 16:00 114.80700000 114.77300000 114.64100000 115.44400000 115.12621959 0.69213605 58711 1484337600 2017.01.13 20:00 114.77100000 114.49000000 114.32300000 114.77400000 115.06562725 0.67366504 22582 1484524800 2017.01.16 00:00 114.33700000 114.31900000 114.09100000 114.47600000 114.99451989 0.67074301 26656 1484539200 2017.01.16 04:00 114.32100000 114.01700000 113.93900000 114.37600000 114.90142276 0.68255073 31420 1484553600 2017.01.16 08:00 114.01600000 114.25200000 113.62500000 114.39000000 114.83957297 0.65414887 41288 1484568000 2017.01.16 12:00 114.25400000 114.15400000 114.05400000 114.30000000 114.77428031 0.61756161 25386 1484582400 2017.01.16 16:00 114.15500000 114.11100000 113.93400000 114.21300000 114.71111076 0.54270849 19023 1484596800 2017.01.16 20:00 114.11100000 114.17600000 114.06600000 114.21800000 114.66014783 0.44240933 37971 1484611200 2017.01.17 00:00 114.18400000 114.21000000 113.83200000 114.28200000 114.61727661 0.40934413 27961 1484625600 2017.01.17 04:00 114.21100000 113.38500000 113.38500000 114.21300000 114.49991693 0.41673816 32758 1484640000 2017.01.17 08:00 113.38500000 113.03000000 113.00100000 113.57400000 114.35992484 0.47529626 47666 1484654400 2017.01.17 12:00 113.03000000 113.11400000 112.73200000 113.58400000 114.24126533 0.53470404 63396 1484668800 2017.01.17 16:00 113.11700000 112.93400000 112.68000000 113.24400000 114.11676387 0.60620863 57269 1484683200 2017.01.17 20:00 112.93400000 112.61500000 112.58100000 113.11000000 113.97373874 0.69865656 23501 1484697600 2017.01.18 00:00 112.61300000 112.95700000 112.57000000 113.08900000 113.87690648 0.74822385 27674 1484712000 2017.01.18 04:00 112.95800000 113.30800000 112.93400000 113.37600000 113.82272491 0.74531505 29292 1484726400 2017.01.18 08:00 113.30600000 113.23200000 113.08300000 113.43800000 113.76646540 0.72003997 31892 1484740800 2017.01.18 12:00 113.23500000 113.47800000 113.14500000 113.63800000 113.73899250 0.67218113 32491 1484755200 2017.01.18 16:00 113.47800000 113.41000000 113.18400000 113.52000000 113.70765988 0.64629384 44542 1484769600 2017.01.18 20:00 113.40800000 114.64000000 113.40400000 114.76200000 113.79645418 0.63608481 35488 1484784000 2017.01.19 00:00 114.62100000 114.78300000 114.49700000 114.89200000 113.89041092 0.65326870 29927 1484798400 2017.01.19 04:00 114.78400000 114.56500000 114.44100000 114.81700000 113.95465750 0.67505502 27280 1484812800 2017.01.19 08:00 114.57400000 114.55100000 114.40000000 114.97400000 114.01145203 0.70267965 38489 1484827200 2017.01.19 12:00 114.55100000 114.95000000 114.48300000 115.08100000 114.10083755 0.76477979 37605 1484841600 2017.01.19 16:00 114.95000000 115.40900000 114.87500000 115.62400000 114.22542445 0.86439841 61987 1484856000 2017.01.19 20:00 115.41000000 114.86300000 114.67400000 115.46800000 114.28614593 0.90119720 31607 1484870400 2017.01.20 00:00 114.86300000 114.68400000 114.58300000 115.12900000 114.32403679 0.92093513 31256 1484884800 2017.01.20 04:00 114.68600000 114.82400000 114.53200000 114.87500000 114.37165234 0.94746360 24630 1484899200 2017.01.20 08:00 114.82400000 115.09700000 114.56100000 115.15200000 114.44073307 0.98994375 36022 1484913600 2017.01.20 12:00 115.10000000 114.92000000 114.89600000 115.38700000 114.48637754 0.98581764 34050 1484928000 2017.01.20 16:00 114.92100000 114.88300000 114.59400000 115.27600000 114.52415110 0.94850916 63462 1484942400 2017.01.20 20:00 114.88500000 114.58500000 114.21000000 114.98900000 114.52994624 0.89656027 41737 1485129600 2017.01.23 00:00 114.27300000 113.64300000 113.62100000 114.42400000 114.44547517 0.82401209 34177 1485144000 2017.01.23 04:00 113.64300000 113.34900000 113.33600000 113.76200000 114.34104896 0.74395351 29507 1485158400 2017.01.23 08:00 113.34700000 113.63300000 113.16900000 113.72800000 114.27361573 0.69800207 38153 1485172800 2017.01.23 12:00 113.63100000 113.38200000 113.30900000 113.78600000 114.18869994 0.70675865 31948 1485187200 2017.01.23 16:00 113.38100000 113.05900000 112.75400000 114.08100000 114.08110947 0.74879764 67067 1485201600 2017.01.23 20:00 113.05900000 112.69500000 112.68200000 113.23700000 113.94909905 0.84427731 28021 1485216000 2017.01.24 00:00 112.69500000 112.95100000 112.52300000 113.13300000 113.85404199 0.90485020 32955 1485230400 2017.01.24 04:00 112.95400000 112.89500000 112.55400000 113.05400000 113.76270466 0.95018284 32517 1485244800 2017.01.24 08:00 112.89900000 113.24500000 112.84900000 113.43800000 113.71339946 0.94910080 36668 1485259200 2017.01.24 12:00 113.24500000 113.31400000 113.16400000 113.47800000 113.67536141 0.94831568 30094 1485273600 2017.01.24 16:00 113.31300000 113.55600000 112.90000000 113.66100000 113.66399366 0.93226406 45335 1485288000 2017.01.24 20:00 113.55500000 113.75600000 113.55500000 113.89400000 113.67275617 0.88438602 21666 1485302400 2017.01.25 00:00 113.77800000 113.61700000 113.48800000 113.99000000 113.66744606 0.79589665 26204 1485316800 2017.01.25 04:00 113.61800000 113.61800000 113.37800000 113.67900000 113.66273691 0.75049212 25544 1485331200 2017.01.25 08:00 113.62200000 113.55200000 113.45100000 113.79500000 113.65219054 0.71638342 34846 1485345600 2017.01.25 12:00 113.55300000 113.50500000 113.03600000 113.69900000 113.63817239 0.66792526 33024 1485360000 2017.01.25 16:00 113.50400000 113.67000000 113.45200000 113.93700000 113.64120359 0.58314547 49330 1485374400 2017.01.25 20:00 113.66900000 113.28900000 113.18900000 113.88400000 113.60766039 0.50676237 25314 1485388800 2017.01.26 00:00 113.27800000 113.23800000 113.04900000 113.44900000 113.57245464 0.41337284 25990 1485403200 2017.01.26 04:00 113.23700000 113.33000000 113.21700000 113.46000000 113.54936372 0.33689693 23897 1485417600 2017.01.26 08:00 113.33000000 114.15700000 113.32800000 114.22100000 113.60723384 0.39147457 35213 1485432000 2017.01.26 12:00 114.15700000 114.24600000 114.07800000 114.47000000 113.66806872 0.44150546 36688 1485446400 2017.01.26 16:00 114.24400000 114.61700000 114.11900000 114.85900000 113.75844312 0.53030029 45264 1485460800 2017.01.26 20:00 114.61800000 114.51500000 114.26100000 114.72300000 113.83049616 0.58244513 23294 1485475200 2017.01.27 00:00 114.51500000 114.87500000 114.39200000 115.03600000 113.92997272 0.64296850 29093 1485489600 2017.01.27 04:00 114.87600000 115.04000000 114.81800000 115.06500000 114.03568960 0.66942887 22899 1485504000 2017.01.27 08:00 115.04300000 114.97900000 114.91600000 115.30700000 114.12552869 0.68928138 32787 1485518400 2017.01.27 12:00 114.97900000 115.18200000 114.74100000 115.37600000 114.22614500 0.70542367 31951 1485532800 2017.01.27 16:00 115.18100000 115.22400000 114.86700000 115.27600000 114.32117881 0.73425196 45022 1485547200 2017.01.27 20:00 115.22400000 115.07700000 114.98800000 115.25800000 114.39316178 0.73924604 13188 1485734400 2017.01.30 00:00 114.74100000 114.40200000 114.35700000 114.95200000 114.39400352 0.71538930 31076 1485748800 2017.01.30 04:00 114.40300000 114.57700000 114.26400000 114.58700000 114.41143175 0.70635149 20575 1485763200 2017.01.30 08:00 114.57800000 114.68300000 114.51800000 114.93800000 114.43729540 0.69143050 28182 1485777600 2017.01.30 12:00 114.68200000 114.49600000 114.35200000 114.78000000 114.44288631 0.66774773 34281 1485792000 2017.01.30 16:00 114.49500000 113.60000000 113.45000000 114.50400000 114.36261142 0.65640305 49488 1485806400 2017.01.30 20:00 113.59900000 113.76600000 113.53500000 113.82400000 114.30579129 0.64301826 18919 1485820800 2017.01.31 00:00 113.76600000 113.70500000 113.58200000 113.84300000 114.24857307 0.64778857 26176 1485835200 2017.01.31 04:00 113.70500000 113.48500000 113.24000000 113.73100000 114.17585183 0.65130190 37698 1485849600 2017.01.31 08:00 113.48300000 113.84700000 113.34900000 113.96300000 114.14453260 0.63247706 35505 1485864000 2017.01.31 12:00 113.85000000 113.28700000 113.16200000 113.93100000 114.06286283 0.67086510 40390 1485878400 2017.01.31 16:00 113.28800000 113.00200000 112.08000000 113.37500000 113.96182828 0.75506758 62222 1485892800 2017.01.31 20:00 113.00200000 112.79600000 112.43900000 113.02700000 113.85079701 0.84385320 26046 1485907200 2017.02.01 00:00 112.78300000 113.07300000 112.63900000 113.12900000 113.77672111 0.87597033 27719 1485921600 2017.02.01 04:00 113.07300000 113.15100000 112.96000000 113.27600000 113.71712862 0.89621469 23306 1485936000 2017.02.01 08:00 113.15100000 113.34300000 113.11300000 113.63200000 113.68149732 0.87586611 30743 1485950400 2017.02.01 12:00 113.34300000 113.60100000 113.22800000 113.73200000 113.67383091 0.82436414 29589 1485964800 2017.02.01 16:00 113.59800000 113.47300000 113.25100000 113.95300000 113.65470416 0.77781569 46549 1485979200 2017.02.01 20:00 113.47300000 113.24200000 112.83000000 113.62400000 113.61539900 0.71356872 38620 1485993600 2017.02.02 00:00 113.24200000 113.06200000 112.90200000 113.36200000 113.56269433 0.63644222 26607 1486008000 2017.02.02 04:00 113.06300000 112.55100000 112.48200000 113.17100000 113.46634249 0.59142583 31165 1486022400 2017.02.02 08:00 112.55300000 112.45500000 112.41000000 112.94400000 113.37002416 0.60428446 35925 1486036800 2017.02.02 12:00 112.45300000 112.25000000 112.05200000 112.51700000 113.26335519 0.60061736 40534 1486051200 2017.02.02 16:00 112.24900000 112.74900000 112.17800000 112.82200000 113.21436898 0.52341915 47575 1486065600 2017.02.02 20:00 112.74700000 112.78900000 112.59600000 112.84500000 113.17385765 0.44523148 18343 1486080000 2017.02.03 00:00 112.78900000 112.56600000 112.52200000 113.13600000 113.11596645 0.45115743 26822 1486094400 2017.02.03 04:00 112.56600000 113.02100000 112.50900000 113.22800000 113.10692202 0.42680266 33858 1486108800 2017.02.03 08:00 113.02300000 113.11900000 112.98800000 113.25300000 113.10807231 0.40550104 21280 1486123200 2017.02.03 12:00 113.11900000 112.80800000 112.57700000 113.48900000 113.07949399 0.39622961 30023 1486137600 2017.02.03 16:00 112.80800000 112.54900000 112.31400000 112.86700000 113.02897075 0.36126528 47646 1486152000 2017.02.03 20:00 112.54800000 112.60000000 112.49900000 113.07800000 112.98811640 0.35823536 24129 1486339200 2017.02.06 00:00 112.47000000 112.45000000 112.22500000 112.70700000 112.93686722 0.36686798 26771 1486353600 2017.02.06 04:00 112.44900000 112.57400000 112.33600000 112.60200000 112.90230843 0.36992706 22162 1486368000 2017.02.06 08:00 112.57500000 112.55300000 112.49400000 112.77600000 112.86904096 0.37256374 27729 1486382400 2017.02.06 12:00 112.55300000 112.17100000 111.99000000 112.64000000 112.80256087 0.39235151 34286 1486396800 2017.02.06 16:00 112.17100000 112.06700000 112.04200000 112.58200000 112.73250746 0.40184568 40255 1486411200 2017.02.06 20:00 112.06900000 111.73400000 111.62200000 112.14100000 112.63741151 0.40608404 24348 1486425600 2017.02.07 00:00 111.73400000 111.84100000 111.59100000 111.88000000 112.56156279 0.39413913 24724 1486440000 2017.02.07 04:00 111.84100000 111.81400000 111.75100000 111.96000000 112.49036634 0.39302558 24339 1486454400 2017.02.07 08:00 111.81600000 112.38600000 111.74400000 112.41400000 112.48042668 0.37150845 33443 1486468800 2017.02.07 12:00 112.38700000 112.34800000 112.24200000 112.50900000 112.46781462 0.37126967 24437 1486483200 2017.02.07 16:00 112.35000000 111.92700000 111.86000000 112.57800000 112.41630847 0.38697767 39635 1486497600 2017.02.07 20:00 111.92700000 112.38400000 111.80900000 112.40300000 112.41323147 0.38531618 20097 1486512000 2017.02.08 00:00 112.39100000 112.19600000 112.10800000 112.54500000 112.39254276 0.38060275 25287 1486526400 2017.02.08 04:00 112.19500000 112.31600000 112.03300000 112.36600000 112.38525297 0.37018164 24710 1486540800 2017.02.08 08:00 112.31800000 112.33400000 112.09100000 112.48600000 112.38037174 0.36783924 31399 1486555200 2017.02.08 12:00 112.33200000 111.99900000 111.85700000 112.38500000 112.34405062 0.34373827 28794 1486569600 2017.02.08 16:00 112.00100000 111.76100000 111.63100000 112.00100000 112.28852199 0.31099929 49724 1486584000 2017.02.08 20:00 111.76200000 111.92700000 111.75800000 112.21800000 112.25409132 0.29088615 23248 1486598400 2017.02.09 00:00 111.93200000 112.22300000 111.73200000 112.23600000 112.25113024 0.28264111 19843 1486612800 2017.02.09 04:00 112.22300000 112.17900000 112.04900000 112.33500000 112.24426070 0.26989773 21858 1486627200 2017.02.09 08:00 112.18000000 112.23800000 112.11100000 112.42700000 112.24366444 0.26573782 24931 1486641600 2017.02.09 12:00 112.23900000 112.40300000 112.21700000 112.47300000 112.25883926 0.26420605 25966 1486656000 2017.02.09 16:00 112.40300000 113.14300000 112.23000000 113.29800000 112.34304504 0.35593999 49498 1486670400 2017.02.09 20:00 113.14300000 113.22900000 113.03600000 113.34700000 112.42742170 0.43809742 18535 1486684800 2017.02.10 00:00 113.22900000 113.66200000 113.22900000 113.79900000 112.54500059 0.55219108 27222 1486699200 2017.02.10 04:00 113.66100000 113.69800000 113.54600000 113.78500000 112.65481006 0.61831579 20081 1486713600 2017.02.10 08:00 113.70100000 113.64900000 113.52400000 113.85500000 112.74949481 0.66230240 27659 1486728000 2017.02.10 12:00 113.65000000 113.63800000 113.36500000 113.72500000 112.83411435 0.68546783 26710 1486742400 2017.02.10 16:00 113.63900000 113.36400000 113.05100000 113.73700000 112.88457965 0.70492699 40795 1486756800 2017.02.10 20:00 113.36400000 113.19600000 112.85600000 113.61600000 112.91423873 0.70766354 24960 1486944000 2017.02.13 00:00 113.54800000 113.86600000 113.43600000 114.16800000 113.00488266 0.72915559 25312 1486958400 2017.02.13 04:00 113.86600000 113.71000000 113.68500000 113.99600000 113.07203670 0.75124612 20223 1486972800 2017.02.13 08:00 113.71000000 113.81500000 113.43600000 113.84400000 113.14279511 0.76188893 28415 1486987200 2017.02.13 12:00 113.81500000 113.86800000 113.61700000 113.93500000 113.21186224 0.77315158 23157 1487001600 2017.02.13 16:00 113.86800000 113.76500000 113.70700000 114.06100000 113.26454203 0.76980776 34379 1487016000 2017.02.13 20:00 113.76600000 113.71800000 113.55700000 113.85500000 113.30772850 0.73098508 15712 1487030400 2017.02.14 00:00 113.71800000 113.68800000 113.53200000 113.81000000 113.34394483 0.65385026 17866 1487044800 2017.02.14 04:00 113.68600000 113.35000000 113.26300000 113.75600000 113.34452152 0.57198182 23043 1487059200 2017.02.14 08:00 113.34700000 113.46800000 113.27600000 113.61300000 113.35628137 0.51408521 26633 1487073600 2017.02.14 12:00 113.47100000 113.39600000 113.24900000 113.50400000 113.36006410 0.44093042 28857 1487088000 2017.02.14 16:00 113.39500000 114.40400000 113.34700000 114.49900000 113.45948656 0.39721168 51340 1487102400 2017.02.14 20:00 114.40400000 114.25300000 114.13500000 114.47900000 113.53505927 0.33357905 17584 1487116800 2017.02.15 00:00 114.25600000 114.33400000 114.22300000 114.50600000 113.61114887 0.34007884 20454 1487131200 2017.02.15 04:00 114.33300000 114.41700000 114.23700000 114.43400000 113.68789659 0.35129896 17679 1487145600 2017.02.15 08:00 114.41800000 114.47800000 114.29100000 114.59800000 113.76314454 0.37791188 24897 1487160000 2017.02.15 12:00 114.47800000 114.85800000 114.36300000 114.95800000 113.86741649 0.43914655 28183 1487174400 2017.02.15 16:00 114.85800000 114.21700000 113.86200000 114.92200000 113.90071015 0.44291031 53656 1487188800 2017.02.15 20:00 114.21800000 114.14100000 114.03900000 114.37100000 113.92359490 0.44211041 17843 1487203200 2017.02.16 00:00 114.14000000 113.79700000 113.76400000 114.31200000 113.91153824 0.42552674 22294 1487217600 2017.02.16 04:00 113.80100000 113.83100000 113.76300000 113.93600000 113.90386793 0.39589558 22031 1487232000 2017.02.16 08:00 113.83100000 113.62300000 113.55700000 114.03800000 113.87711861 0.40514182 28776 1487246400 2017.02.16 12:00 113.62300000 113.80200000 113.48200000 113.82300000 113.86996445 0.40531362 30004 1487260800 2017.02.16 16:00 113.80200000 113.36000000 113.12500000 113.84500000 113.82139641 0.43143676 47870 1487275200 2017.02.16 20:00 113.36100000 113.23900000 113.08100000 113.47300000 113.76593009 0.46427962 21032 1487289600 2017.02.17 00:00 113.23700000 113.46600000 113.17200000 113.50100000 113.73736532 0.47756851 20702 1487304000 2017.02.17 04:00 113.46600000 113.37700000 113.26900000 113.48400000 113.70304481 0.49514436 17906 1487318400 2017.02.17 08:00 113.37600000 112.92800000 112.81300000 113.47000000 113.62923102 0.54809481 30594 1487332800 2017.02.17 12:00 112.92900000 112.77900000 112.61800000 113.00800000 113.54825664 0.60681720 33199 1487347200 2017.02.17 16:00 112.78000000 112.84200000 112.73400000 112.97400000 113.48099410 0.65433508 37543 1487361600 2017.02.17 20:00 112.84300000 112.88100000 112.79800000 112.97000000 113.42385180 0.69278828 13126 1487548800 2017.02.20 00:00 112.87400000 112.97900000 112.79200000 113.00300000 113.38148497 0.68214627 17748 1487563200 2017.02.20 04:00 112.98000000 113.10100000 112.96200000 113.18600000 113.35477211 0.66698589 19371 1487577600 2017.02.20 08:00 113.10100000 113.12400000 113.01200000 113.23700000 113.33279382 0.63967232 23101 1487592000 2017.02.20 12:00 113.12500000 113.13100000 113.08200000 113.19400000 113.31357536 0.59929074 15380 1487606400 2017.02.20 16:00 113.13100000 113.14800000 113.05300000 113.16400000 113.29780628 0.54468729 9623 1487620800 2017.02.20 20:00 113.14600000 113.07800000 113.07800000 113.17600000 113.27687234 0.42389464 14407 1487635200 2017.02.21 00:00 113.07800000 113.48800000 113.07600000 113.56900000 113.29697974 0.37008973 19450 1487649600 2017.02.21 04:00 113.48800000 113.57700000 113.45400000 113.70600000 113.32364834 0.32713301 19136 1487664000 2017.02.21 08:00 113.57700000 113.74900000 113.42600000 113.74900000 113.36415802 0.33230928 27721 1487678400 2017.02.21 12:00 113.75000000 113.69600000 113.58700000 113.77800000 113.39576202 0.33479818 23140 1487692800 2017.02.21 16:00 113.69500000 113.53800000 113.40700000 113.76300000 113.40930849 0.33803671 30892 1487707200 2017.02.21 20:00 113.53800000 113.67600000 113.50300000 113.70800000 113.43470768 0.34417099 11640 1487721600 2017.02.22 00:00 113.67600000 113.46300000 113.44100000 113.73100000 113.43740219 0.34517709 17532 1487736000 2017.02.22 04:00 113.46300000 113.46100000 113.32900000 113.50700000 113.43964960 0.34343261 16846 1487750400 2017.02.22 08:00 113.46100000 113.14800000 113.09500000 113.59000000 113.41187345 0.33594016 29619 1487764800 2017.02.22 12:00 113.14900000 112.98200000 112.90600000 113.20500000 113.37093312 0.33092390 28090 1487779200 2017.02.22 16:00 112.98200000 113.48100000 112.97500000 113.50300000 113.38141568 0.32033513 38864 1487793600 2017.02.22 20:00 113.48100000 113.31000000 112.95000000 113.65500000 113.37461419 0.28907292 27214 1487808000 2017.02.23 00:00 113.31000000 113.18000000 113.12600000 113.45500000 113.35607950 0.26306775 18758 1487822400 2017.02.23 04:00 113.17800000 113.26200000 113.07300000 113.34700000 113.34711955 0.24072809 19184 1487836800 2017.02.23 08:00 113.26500000 113.20900000 113.09500000 113.33500000 113.33396531 0.22829066 24375 1487851200 2017.02.23 12:00 113.20800000 112.69700000 112.64500000 113.27900000 113.27330194 0.26769903 36651 1487865600 2017.02.23 16:00 112.69700000 112.72500000 112.55100000 112.84700000 113.22108271 0.30181103 34088 1487880000 2017.02.23 20:00 112.72400000 112.60700000 112.60100000 112.83000000 113.16259864 0.34513738 13254 1487894400 2017.02.24 00:00 112.60800000 112.86400000 112.60800000 112.95600000 113.13416068 0.36040273 18236 1487908800 2017.02.24 04:00 112.86400000 112.82200000 112.70300000 112.91000000 113.10443109 0.37707156 18399 1487923200 2017.02.24 08:00 112.82300000 112.48600000 112.42000000 112.87800000 113.04553289 0.41022141 24079 1487937600 2017.02.24 12:00 112.48500000 112.09300000 112.05600000 112.53500000 112.95481547 0.47086068 28889 1487952000 2017.02.24 16:00 112.09300000 112.20400000 112.03500000 112.47700000 112.88330924 0.48620858 36960 1487966400 2017.02.24 20:00 112.20400000 112.14100000 111.93500000 112.23200000 112.81261312 0.49781664 16255 1488153600 2017.02.27 00:00 112.14300000 112.02600000 111.91700000 112.31500000 112.73769758 0.51955230 29232 1488168000 2017.02.27 04:00 112.02800000 112.11300000 111.98000000 112.28100000 112.67820258 0.50794642 19085 1488182400 2017.02.27 08:00 112.11400000 112.26300000 112.07200000 112.34700000 112.63865947 0.49332376 24253 1488196800 2017.02.27 12:00 112.26400000 112.27800000 112.18900000 112.49200000 112.60431095 0.47019064 17204 1488211200 2017.02.27 16:00 112.27800000 112.27200000 111.95600000 112.43800000 112.57266229 0.46450186 38683 1488225600 2017.02.27 20:00 112.27200000 112.68600000 112.26500000 112.84000000 112.58345636 0.45472698 18455 1488240000 2017.02.28 00:00 112.69700000 112.53100000 112.44000000 112.82000000 112.57846051 0.40830116 18486 1488254400 2017.02.28 04:00 112.53200000 112.48400000 112.46700000 112.73100000 112.56946427 0.37405354 17691 1488268800 2017.02.28 08:00 112.48500000 112.39700000 112.25100000 112.52300000 112.55303911 0.34787386 24603 1488283200 2017.02.28 12:00 112.39700000 112.13000000 112.01900000 112.41200000 112.51274967 0.31347459 24827 1488297600 2017.02.28 16:00 112.13000000 111.94000000 111.69000000 112.21100000 112.45820208 0.28247230 38454 1488312000 2017.02.28 20:00 111.94000000 112.77400000 111.91100000 112.90000000 112.48827807 0.29466011 28473 1488326400 2017.03.01 00:00 112.77800000 113.01800000 112.73700000 113.37400000 112.53872778 0.32993114 28266 1488340800 2017.03.01 04:00 113.01800000 113.43500000 112.76400000 113.62200000 112.62408704 0.41423112 46579 1488355200 2017.03.01 08:00 113.43500000 113.55200000 113.37100000 113.66100000 112.71245970 0.49461035 31592 1488369600 2017.03.01 12:00 113.55100000 113.90400000 113.52400000 113.95600000 112.82593973 0.60652736 32549 1488384000 2017.03.01 16:00 113.90300000 113.65700000 113.60100000 114.04800000 112.90508833 0.66292382 35718 1488398400 2017.03.01 20:00 113.65700000 113.71000000 113.46800000 113.75800000 112.98174658 0.69276662 18843 1488412800 2017.03.02 00:00 113.73000000 114.00000000 113.68400000 114.15700000 113.07872310 0.74354525 23806 1488427200 2017.03.02 04:00 114.00000000 114.03200000 113.92300000 114.09100000 113.16951137 0.77606024 18719 1488441600 2017.03.02 08:00 114.03200000 114.21100000 114.02500000 114.33200000 113.26870077 0.80041852 27852 1488456000 2017.03.02 12:00 114.21100000 114.38400000 114.13800000 114.44300000 113.37491974 0.82875558 24397 1488470400 2017.03.02 16:00 114.38400000 114.49200000 114.23900000 114.54200000 113.48130834 0.85857476 34915 1488484800 2017.03.02 20:00 114.49100000 114.42000000 114.34500000 114.59000000 113.57070754 0.86542520 18385 1488499200 2017.03.03 00:00 114.42100000 114.21200000 114.16000000 114.47700000 113.63178302 0.84259311 18030 1488513600 2017.03.03 04:00 114.21100000 114.23400000 114.07200000 114.29000000 113.68913701 0.83937321 21016 1488528000 2017.03.03 08:00 114.23500000 114.24300000 114.10700000 114.34600000 113.74188587 0.81796983 23586 1488542400 2017.03.03 12:00 114.24300000 114.32400000 114.22700000 114.53500000 113.79732531 0.78726289 28246 1488556800 2017.03.03 16:00 114.32400000 114.44300000 114.31700000 114.68900000 113.85881814 0.74261472 29647 1488571200 2017.03.03 20:00 114.44300000 114.07200000 113.81100000 114.74700000 113.87912117 0.63636696 34583 1488758400 2017.03.06 00:00 113.89400000 113.84600000 113.71800000 114.13300000 113.87596678 0.46631925 19456 1488772800 2017.03.06 04:00 113.84800000 113.85000000 113.76100000 113.92000000 113.87349375 0.39673676 15011 1488787200 2017.03.06 08:00 113.84900000 113.67700000 113.55800000 113.88900000 113.85478006 0.35934424 25832 1488801600 2017.03.06 12:00 113.67700000 113.70100000 113.63900000 113.86500000 113.84013434 0.35690332 19619 1488816000 2017.03.06 16:00 113.70100000 114.03800000 113.68700000 114.05800000 113.85897869 0.34173674 26310 1488830400 2017.03.06 20:00 114.03900000 113.88400000 113.82400000 114.10200000 113.86136167 0.34015698 12655 1488844800 2017.03.07 00:00 113.89100000 113.95600000 113.84300000 114.07400000 113.87037484 0.33179831 14423 1488859200 2017.03.07 04:00 113.95600000 113.92000000 113.84900000 113.99500000 113.87510105 0.32681479 17835 1488873600 2017.03.07 08:00 113.92100000 113.99200000 113.72900000 114.01600000 113.88623428 0.31922445 22536 1488888000 2017.03.07 12:00 113.99200000 114.06900000 113.87200000 114.15100000 113.90364054 0.30891582 20176 1488902400 2017.03.07 16:00 114.06900000 113.98200000 113.88200000 114.13800000 113.91110335 0.29720732 24298 1488916800 2017.03.07 20:00 113.98200000 113.96300000 113.93000000 114.08000000 113.91604589 0.27528085 12320 1488931200 2017.03.08 00:00 113.97100000 113.83000000 113.74600000 114.02100000 113.90785104 0.24808124 17706 1488945600 2017.03.08 04:00 113.82900000 113.75500000 113.60700000 113.85600000 113.89329380 0.22908367 18349 1488960000 2017.03.08 08:00 113.75600000 114.01600000 113.64500000 114.11900000 113.90498010 0.21455914 23240 1488974400 2017.03.08 12:00 114.01700000 114.58400000 113.95400000 114.66000000 113.96964866 0.23373286 27053 1488988800 2017.03.08 16:00 114.58400000 114.60400000 114.47200000 114.75800000 114.03006308 0.26065436 33807 1489003200 2017.03.08 20:00 114.60300000 114.31300000 114.26500000 114.61800000 114.05700945 0.26198446 20888 1489017600 2017.03.09 00:00 114.31300000 114.43900000 114.30500000 114.59400000 114.09338950 0.26864014 19547 1489032000 2017.03.09 04:00 114.43900000 114.53200000 114.36500000 114.56600000 114.13516193 0.29553037 21835 1489046400 2017.03.09 08:00 114.53300000 114.83600000 114.39000000 114.93700000 114.20190841 0.34243092 32861 1489060800 2017.03.09 12:00 114.83800000 114.83200000 114.51200000 114.88000000 114.26191714 0.37578020 36946 1489075200 2017.03.09 16:00 114.83000000 114.76800000 114.66000000 114.96700000 114.31011550 0.38096530 41671 1489089600 2017.03.09 20:00 114.76800000 114.96000000 114.72300000 114.99900000 114.37200927 0.39659004 21005 1489104000 2017.03.10 00:00 114.95500000 115.19300000 114.89100000 115.25500000 114.45019886 0.44658111 18872 1489118400 2017.03.10 04:00 115.19100000 115.41600000 115.14300000 115.43200000 114.54217992 0.49810375 18408 1489132800 2017.03.10 08:00 115.41600000 115.33700000 115.32300000 115.49300000 114.61787707 0.52878942 25810 1489147200 2017.03.10 12:00 115.33800000 115.24800000 115.11600000 115.50400000 114.67788878 0.53745140 32909 1489161600 2017.03.10 16:00 115.25000000 114.85800000 114.75800000 115.37000000 114.69504223 0.52030552 51662 1489176000 2017.03.10 20:00 114.85700000 114.79500000 114.65500000 114.93700000 114.70456202 0.50326206 21891 1489363200 2017.03.13 00:00 114.71500000 114.83700000 114.65800000 114.89100000 114.71717516 0.47899277 12113 1489377600 2017.03.13 04:00 114.83800000 114.69500000 114.68100000 114.92300000 114.71506324 0.44824041 16992 1489392000 2017.03.13 08:00 114.69500000 114.62000000 114.50900000 114.77700000 114.70600960 0.40322612 29130 1489406400 2017.03.13 12:00 114.61800000 114.77300000 114.48300000 114.78800000 114.71238963 0.34154880 30953 1489420800 2017.03.13 16:00 114.77400000 114.70500000 114.54000000 114.83400000 114.71168586 0.30423424 25351 1489435200 2017.03.13 20:00 114.70500000 114.88100000 114.68500000 114.88600000 114.72781102 0.29925454 13390 1489449600 2017.03.14 00:00 114.88100000 114.83400000 114.81200000 114.98000000 114.73792425 0.29514556 11589 1489464000 2017.03.14 04:00 114.83400000 114.89100000 114.75900000 114.90300000 114.75250290 0.27485115 12133 1489478400 2017.03.14 08:00 114.89100000 115.05400000 114.82300000 115.19500000 114.78121691 0.25950215 24739 1489492800 2017.03.14 12:00 115.05300000 114.86600000 114.80100000 115.13600000 114.78929149 0.24984014 24547 1489507200 2017.03.14 16:00 114.86600000 114.59300000 114.51900000 114.89200000 114.77059706 0.26271259 35660 1489521600 2017.03.14 20:00 114.59100000 114.73100000 114.52500000 114.79400000 114.76682591 0.26442153 17754 1489536000 2017.03.15 00:00 114.73000000 114.80800000 114.62900000 114.81800000 114.77074725 0.26255880 8616 1489550400 2017.03.15 04:00 114.80800000 114.77700000 114.74200000 114.88400000 114.77134275 0.25884340 12521 1489564800 2017.03.15 08:00 114.77800000 114.59600000 114.57800000 114.85900000 114.75464344 0.25115604 20386 1489579200 2017.03.15 12:00 114.59600000 114.70400000 114.56100000 114.75900000 114.74982026 0.20515749 22511 1489593600 2017.03.15 16:00 114.70400000 114.58100000 114.52800000 114.82000000 114.73374214 0.16703805 27355 1489608000 2017.03.15 20:00 114.58000000 113.36400000 113.17400000 114.60700000 114.60329051 0.34091033 51799 1489622400 2017.03.16 00:00 113.36500000 113.24100000 113.15300000 113.54600000 114.47354855 0.47564271 18776 1489636800 2017.03.16 04:00 113.24100000 113.40700000 113.22700000 113.51000000 114.37197250 0.55078859 22935 1489651200 2017.03.16 08:00 113.40700000 113.44300000 112.90300000 113.45600000 114.28349893 0.60193793 33099 1489665600 2017.03.16 12:00 113.44400000 113.31500000 113.24100000 113.53700000 114.19126094 0.65761599 27712 1489680000 2017.03.16 16:00 113.31500000 113.09900000 112.96800000 113.44900000 114.08723608 0.72336767 33236 1489694400 2017.03.16 20:00 113.10000000 113.30100000 113.06600000 113.42600000 114.01235646 0.74971201 23177 1489708800 2017.03.17 00:00 113.31600000 113.44000000 113.27200000 113.45500000 113.95784632 0.75992425 13181 1489723200 2017.03.17 04:00 113.43900000 113.40300000 113.39300000 113.49200000 113.90500381 0.75528150 10552 1489737600 2017.03.17 08:00 113.40200000 113.26300000 113.24000000 113.45000000 113.84386059 0.75407187 20877 1489752000 2017.03.17 12:00 113.26300000 113.18100000 113.03300000 113.35200000 113.78073101 0.74445230 23229 1489766400 2017.03.17 16:00 113.18000000 112.67800000 112.56400000 113.18400000 113.67570901 0.74654773 34000 1489780800 2017.03.17 20:00 112.67900000 112.70500000 112.60400000 112.76200000 113.58326053 0.74328325 13901 1489968000 2017.03.20 00:00 112.69900000 112.61000000 112.54900000 112.75600000 113.49056905 0.75269195 8856 1489982400 2017.03.20 04:00 112.60900000 112.51900000 112.47200000 112.62600000 113.39803867 0.74238890 9521 1489996800 2017.03.20 08:00 112.51800000 112.74200000 112.45600000 112.77500000 113.33555879 0.69261490 19013 1490011200 2017.03.20 12:00 112.74200000 112.75700000 112.70000000 112.89700000 113.28045796 0.62737928 20390 1490025600 2017.03.20 16:00 112.75900000 112.69100000 112.55100000 112.80300000 113.22431910 0.56661782 27447 1490040000 2017.03.20 20:00 112.69500000 112.55200000 112.49300000 112.69600000 113.16028871 0.47353226 13727 1490054400 2017.03.21 00:00 112.55500000 112.38100000 112.26300000 112.58800000 113.08607074 0.36888321 13374 1490068800 2017.03.21 04:00 112.38000000 112.68300000 112.33800000 112.79200000 113.04768305 0.36460987 18081 1490083200 2017.03.21 08:00 112.68100000 112.73600000 112.64300000 112.86700000 113.01799895 0.36156873 23440 1490097600 2017.03.21 12:00 112.73500000 112.59800000 112.42600000 112.76800000 112.97799905 0.35289363 24673 1490112000 2017.03.21 16:00 112.60000000 111.93500000 111.80800000 112.60300000 112.87866581 0.38531850 50749 1490126400 2017.03.21 20:00 111.93500000 111.71500000 111.54000000 111.95300000 112.76784049 0.43623200 33534 1490140800 2017.03.22 00:00 111.71200000 111.68000000 111.42900000 111.79300000 112.66423664 0.48601090 18997 1490155200 2017.03.22 04:00 111.68000000 111.64000000 111.46500000 111.73300000 112.56669029 0.51427791 21827 1490169600 2017.03.22 08:00 111.64100000 111.26600000 111.22700000 111.67000000 112.44281502 0.55360443 34457 1490184000 2017.03.22 12:00 111.26500000 111.23900000 111.14000000 111.43400000 112.32816597 0.57554079 30667 1490198400 2017.03.22 16:00 111.23900000 111.02700000 110.74800000 111.26600000 112.20424541 0.61019506 53225 1490212800 2017.03.22 20:00 111.02700000 111.16700000 110.72900000 111.17600000 112.10546013 0.61696165 27554 1490227200 2017.03.23 00:00 111.14900000 111.48100000 111.14700000 111.54000000 112.04598774 0.62239383 16377 1490241600 2017.03.23 04:00 111.48100000 111.29800000 111.28400000 111.57900000 111.97475081 0.63028869 17176 1490256000 2017.03.23 08:00 111.29800000 111.04400000 111.01900000 111.40100000 111.88610787 0.65208107 23608 1490270400 2017.03.23 12:00 111.04300000 110.86000000 110.78400000 111.13300000 111.78838331 0.68200283 31327 1490284800 2017.03.23 16:00 110.86000000 111.15500000 110.62800000 111.30600000 111.72806109 0.66647171 52470 1490299200 2017.03.23 20:00 111.15800000 110.92800000 110.75300000 111.17300000 111.65186480 0.65219807 37637 1490313600 2017.03.24 00:00 110.93200000 111.32700000 110.85900000 111.36400000 111.62092529 0.61367735 17188 1490328000 2017.03.24 04:00 111.33000000 111.33800000 111.21000000 111.44200000 111.59398003 0.57922615 19124 1490342400 2017.03.24 08:00 111.33700000 111.19700000 111.13300000 111.48000000 111.55617241 0.55490794 24465 1490356800 2017.03.24 12:00 111.19600000 111.04500000 110.94000000 111.21700000 111.50748932 0.49795158 26798 1490371200 2017.03.24 16:00 111.04400000 110.89100000 110.79300000 111.28400000 111.44877605 0.41887752 38880 1490385600 2017.03.24 20:00 110.89200000 111.25300000 110.62300000 111.31800000 111.43013071 0.32431516 35371 1490572800 2017.03.27 00:00 110.91500000 110.33300000 110.32100000 111.04500000 111.32564207 0.33798547 23855 1490587200 2017.03.27 04:00 110.33200000 110.42000000 110.25700000 110.44300000 111.23939045 0.34822284 19569 1490601600 2017.03.27 08:00 110.42000000 110.30800000 110.11900000 110.43300000 111.15068660 0.36210584 28147 1490616000 2017.03.27 12:00 110.30800000 110.16900000 110.10900000 110.40200000 111.05719263 0.38147672 22431 1490630400 2017.03.27 16:00 110.16900000 110.57400000 110.13200000 110.59700000 111.01117429 0.38408170 40685 1490644800 2017.03.27 20:00 110.57300000 110.66100000 110.46100000 110.68600000 110.97782436 0.38254280 20010 1490659200 2017.03.28 00:00 110.66100000 110.66500000 110.55400000 110.82800000 110.94803156 0.38431897 11533 1490673600 2017.03.28 04:00 110.66500000 110.56800000 110.52400000 110.68000000 110.91183808 0.38549013 12813 1490688000 2017.03.28 08:00 110.56700000 110.68900000 110.52600000 110.74300000 110.89061540 0.36349141 21801 1490702400 2017.03.28 12:00 110.68700000 110.32200000 110.24300000 110.71000000 110.83646156 0.36296318 21534 1490716800 2017.03.28 16:00 110.32100000 110.65200000 110.17900000 110.67800000 110.81889379 0.35942228 38597 1490731200 2017.03.28 20:00 110.65100000 111.11900000 110.64800000 111.20200000 110.84747533 0.36959878 25601 1490745600 2017.03.29 00:00 111.14600000 111.11100000 111.03100000 111.24400000 110.87257292 0.37341540 14857 1490760000 2017.03.29 04:00 111.11000000 111.16800000 111.09600000 111.31400000 110.90070883 0.38608203 16428 1490774400 2017.03.29 08:00 111.16800000 110.96400000 110.93700000 111.23800000 110.90673656 0.37650654 25681 1490788800 2017.03.29 12:00 110.96200000 110.84600000 110.71600000 111.06800000 110.90095213 0.36171312 27247 1490803200 2017.03.29 16:00 110.84600000 111.04800000 110.78900000 111.15600000 110.91495669 0.36363604 34716 1490817600 2017.03.29 20:00 111.04800000 111.03500000 110.93000000 111.13800000 110.92638938 0.36910955 18052 1490832000 2017.03.30 00:00 111.02800000 111.34500000 110.97800000 111.37000000 110.96625706 0.39949742 11821 1490846400 2017.03.30 04:00 111.34400000 111.29000000 111.21700000 111.42700000 110.99708972 0.41728756 16605 1490860800 2017.03.30 08:00 111.29000000 111.04700000 110.94300000 111.29000000 111.00184308 0.39255381 23428 1490875200 2017.03.30 12:00 111.04700000 111.37800000 111.02700000 111.39200000 111.03766755 0.39567132 25383 1490889600 2017.03.30 16:00 111.37500000 111.38600000 110.99900000 111.54100000 111.07084207 0.38224828 37664 1490904000 2017.03.30 20:00 111.38600000 111.89900000 111.37100000 111.94200000 111.14971425 0.39871487 20610 1490918400 2017.03.31 00:00 111.90000000 112.11200000 111.70100000 112.15800000 111.24136051 0.46106572 14313 1490932800 2017.03.31 04:00 112.11200000 112.07400000 111.95500000 112.19800000 111.32065951 0.50340766 19295 1490947200 2017.03.31 08:00 112.07400000 111.86500000 111.73800000 112.08000000 111.37250146 0.51221408 26977 1490961600 2017.03.31 12:00 111.86600000 111.88100000 111.76100000 112.04500000 111.42092990 0.50598656 24458 1490976000 2017.03.31 16:00 111.88000000 111.30800000 111.27500000 111.93100000 111.41017467 0.47668341 39956 1490990400 2017.03.31 20:00 111.31100000 111.39200000 111.24300000 111.45200000 111.40844375 0.40965622 20078 1491177600 2017.04.03 00:00 111.36400000 111.29300000 111.12800000 111.49600000 111.39744910 0.37326502 15804 1491192000 2017.04.03 04:00 111.29300000 111.33600000 111.24100000 111.40000000 111.39159681 0.36820248 16060 1491206400 2017.04.03 08:00 111.33500000 111.37200000 111.29200000 111.58900000 111.38973045 0.36290173 27099 1491220800 2017.04.03 12:00 111.37300000 111.36000000 111.24700000 111.50800000 111.38689898 0.35974327 21834 1491235200 2017.04.03 16:00 111.36000000 111.01500000 110.90400000 111.46900000 111.35148003 0.36134450 52503 1491249600 2017.04.03 20:00 111.01600000 110.88800000 110.85700000 111.08300000 111.30733907 0.36904886 24808 1491264000 2017.04.04 00:00 110.88500000 110.63600000 110.56900000 110.93300000 111.24340202 0.41321092 19575 1491278400 2017.04.04 04:00 110.63500000 110.46200000 110.37100000 110.72000000 111.16898278 0.47225848 26934 1491292800 2017.04.04 08:00 110.46200000 110.51500000 110.33200000 110.59200000 111.10669870 0.51597847 33553 1491307200 2017.04.04 12:00 110.51500000 110.50900000 110.26800000 110.56800000 111.04977502 0.55327644 33636 1491321600 2017.04.04 16:00 110.50800000 110.69300000 110.44800000 110.81500000 111.01579644 0.57315872 50522 1491336000 2017.04.04 20:00 110.69400000 110.73800000 110.63400000 110.75700000 110.98933964 0.58154850 16352 1491350400 2017.04.05 00:00 110.74400000 110.74700000 110.64000000 110.91300000 110.96625967 0.58629696 16023 1491364800 2017.04.05 04:00 110.74700000 110.64100000 110.53800000 110.81000000 110.93528256 0.56335755 21578 1491379200 2017.04.05 08:00 110.64000000 110.79400000 110.56400000 110.81700000 110.92182708 0.50309355 29507 1491393600 2017.04.05 12:00 110.79500000 111.20300000 110.79000000 111.25800000 110.94860545 0.43066932 32805 1491408000 2017.04.05 16:00 111.20700000 111.29200000 111.07100000 111.43700000 110.98130970 0.38320459 56149 1491422400 2017.04.05 20:00 111.29300000 110.69800000 110.56400000 111.45600000 110.95432782 0.33035416 71470 1491436800 2017.04.06 00:00 110.69900000 110.44000000 110.29100000 110.73400000 110.90534422 0.33660204 37489 1491451200 2017.04.06 04:00 110.44000000 110.50700000 110.37700000 110.56700000 110.86740667 0.32735377 32945 1491465600 2017.04.06 08:00 110.50600000 110.71700000 110.36600000 110.73800000 110.85308223 0.31355325 48935 1491480000 2017.04.06 12:00 110.71900000 110.80200000 110.71100000 110.97700000 110.84821725 0.29378040 45735 1491494400 2017.04.06 16:00 110.80200000 110.87600000 110.66200000 111.14200000 110.85086323 0.27021072 64159 1491508800 2017.04.06 20:00 110.87600000 110.79500000 110.73700000 111.01800000 110.84554292 0.24320133 37764 1491523200 2017.04.07 00:00 110.79600000 110.91600000 110.76400000 110.99900000 110.85225312 0.24366876 12999 1491537600 2017.04.07 04:00 110.91500000 110.52700000 110.13100000 110.95300000 110.82127663 0.24020963 92012 1491552000 2017.04.07 08:00 110.52600000 110.64700000 110.42600000 110.69800000 110.80467886 0.23369634 56481 1491566400 2017.04.07 12:00 110.64900000 110.64400000 110.15100000 110.77700000 110.78937611 0.21940049 49607 1491580800 2017.04.07 16:00 110.64500000 111.15400000 110.61500000 111.17900000 110.82410219 0.23190507 80661 1491595200 2017.04.07 20:00 111.15500000 111.08700000 111.04400000 111.36700000 110.84914008 0.23304591 48330 1491782400 2017.04.10 00:00 111.06100000 111.43100000 111.01000000 111.49000000 110.90455531 0.27368099 26977 1491796800 2017.04.10 04:00 111.43000000 111.41700000 111.37800000 111.57900000 110.95335957 0.30449336 26064 1491811200 2017.04.10 08:00 111.41800000 111.29900000 111.23400000 111.45900000 110.98627770 0.31863605 31612 1491825600 2017.04.10 12:00 111.29900000 111.29300000 111.18200000 111.40600000 111.01548935 0.32340604 26813 1491840000 2017.04.10 16:00 111.29200000 110.96900000 110.80700000 111.32900000 111.01106179 0.31868434 46872 1491854400 2017.04.10 20:00 110.96900000 110.93600000 110.85800000 111.11700000 111.00391305 0.31429629 33253 1491868800 2017.04.11 00:00 110.93600000 110.76800000 110.61900000 110.93600000 110.98144514 0.30508620 19938 1491883200 2017.04.11 04:00 110.76700000 110.63800000 110.58400000 110.84800000 110.94873608 0.30041977 29703 1491897600 2017.04.11 08:00 110.63700000 110.65300000 110.46100000 110.71900000 110.92057074 0.28274798 35075 1491912000 2017.04.11 12:00 110.65300000 110.42000000 110.41100000 110.72900000 110.87289734 0.29014116 26129 1491926400 2017.04.11 16:00 110.41900000 109.76000000 109.62700000 110.42700000 110.76690711 0.38937517 82782 1491940800 2017.04.11 20:00 109.76000000 109.60200000 109.59500000 109.92100000 110.65596358 0.48702092 39069 1491955200 2017.04.12 00:00 109.60300000 109.42200000 109.34700000 109.75100000 110.53844324 0.58267103 28146 1491969600 2017.04.12 04:00 109.42200000 109.43200000 109.35100000 109.55900000 110.43306769 0.65741773 35809 1491984000 2017.04.12 08:00 109.43400000 109.69900000 109.38200000 109.75500000 110.36315648 0.68869145 37839 1491998400 2017.04.12 12:00 109.69700000 109.54900000 109.50100000 109.76000000 110.28561777 0.73463459 33162 1492012800 2017.04.12 16:00 109.54900000 109.60500000 109.42700000 109.77900000 110.22079703 0.76607812 57350 1492027200 2017.04.12 20:00 109.60600000 109.02500000 108.96000000 109.86900000 110.10691160 0.83965175 62726 1492041600 2017.04.13 00:00 109.02700000 108.83000000 108.78800000 109.10500000 109.98530097 0.88964391 30761 1492056000 2017.04.13 04:00 108.83000000 108.85000000 108.72500000 108.92300000 109.87717707 0.92141037 35679 1492070400 2017.04.13 08:00 108.85100000 109.03900000 108.84400000 109.24100000 109.79735068 0.89387592 47237 1492084800 2017.04.13 12:00 109.03900000 109.16800000 108.91600000 109.29300000 109.73741252 0.84219295 36874 1492099200 2017.04.13 16:00 109.15000000 109.08900000 109.05800000 109.39300000 109.67565895 0.79027819 55828 1492113600 2017.04.13 20:00 109.08900000 109.09800000 108.96000000 109.17700000 109.62064381 0.72053887 32324 1492128000 2017.04.14 00:00 109.09000000 109.14400000 109.07200000 109.20100000 109.57524916 0.66567195 14566 1492142400 2017.04.14 04:00 109.14200000 109.10600000 109.09200000 109.22400000 109.53055876 0.60068866 18728 1492156800 2017.04.14 08:00 109.10700000 108.89400000 108.85100000 109.11600000 109.46993412 0.54641676 20810 1492171200 2017.04.14 12:00 108.89400000 108.62400000 108.61700000 108.93300000 109.38936897 0.50335955 19021 1492185600 2017.04.14 16:00 108.62400000 108.62300000 108.56300000 108.69300000 109.31638145 0.43327618 14116 1492200000 2017.04.14 20:00 108.62200000 108.61900000 108.54600000 108.66000000 109.24996417 0.36693170 5357 1492387200 2017.04.17 00:00 108.69900000 108.32700000 108.23500000 108.81500000 109.16206282 0.37861094 31431 1492401600 2017.04.17 04:00 108.32800000 108.27100000 108.13200000 108.39200000 109.07719969 0.39569865 24157 1492416000 2017.04.17 08:00 108.27200000 108.33100000 108.24600000 108.44000000 109.00613305 0.40956119 14193 1492430400 2017.04.17 12:00 108.33000000 108.58500000 108.25800000 108.64300000 108.96602514 0.40316761 19658 1492444800 2017.04.17 16:00 108.58600000 108.52200000 108.31200000 108.60500000 108.92373703 0.37253075 39120 1492459200 2017.04.17 20:00 108.52100000 108.90000000 108.48200000 109.05400000 108.92147636 0.34474954 27842 1492473600 2017.04.18 00:00 108.90000000 109.08200000 108.88300000 109.22200000 108.93676433 0.31707132 23937 1492488000 2017.04.18 04:00 109.08200000 109.06400000 108.90300000 109.16600000 108.94888201 0.32282288 26435 1492502400 2017.04.18 08:00 109.06300000 108.88800000 108.81500000 109.15900000 108.94308373 0.31957828 33902 1492516800 2017.04.18 12:00 108.88900000 108.76000000 108.67300000 108.99500000 108.92564718 0.31451700 39584 1492531200 2017.04.18 16:00 108.76100000 108.45500000 108.35300000 108.95100000 108.88082364 0.31318066 64736 1492545600 2017.04.18 20:00 108.45600000 108.41200000 108.32200000 108.58700000 108.83617377 0.30714768 35737 1492560000 2017.04.19 00:00 108.41200000 108.53000000 108.38000000 108.68500000 108.80701436 0.29903977 19836 1492574400 2017.04.19 04:00 108.53000000 108.61900000 108.41300000 108.63200000 108.78910823 0.28811442 22709 1492588800 2017.04.19 08:00 108.62000000 108.86200000 108.56500000 108.96600000 108.79605031 0.28040811 32691 1492603200 2017.04.19 12:00 108.86100000 108.87900000 108.82800000 109.08400000 108.80395028 0.27630448 30617 1492617600 2017.04.19 16:00 108.87900000 108.86500000 108.75800000 109.18300000 108.80976454 0.27896656 56454 1492632000 2017.04.19 20:00 108.86500000 108.86100000 108.68900000 108.95000000 108.81464410 0.27854824 39870 1492646400 2017.04.20 00:00 108.86100000 108.95100000 108.79700000 109.02400000 108.82763038 0.28303788 20443 1492660800 2017.04.20 04:00 108.95300000 108.93000000 108.87300000 109.06600000 108.83737987 0.28451741 19619 1492675200 2017.04.20 08:00 108.93200000 109.04900000 108.72000000 109.09200000 108.85753417 0.27288116 36998 1492689600 2017.04.20 12:00 109.04800000 109.07400000 108.98000000 109.12400000 108.87814996 0.25137339 26240 1492704000 2017.04.20 16:00 109.07500000 109.32500000 109.01200000 109.46600000 108.92070711 0.25309625 62615 1492718400 2017.04.20 20:00 109.32600000 109.31000000 109.19400000 109.48900000 108.95778262 0.26714161 31069 1492732800 2017.04.21 00:00 109.30900000 109.27100000 109.23100000 109.42400000 108.98761285 0.26618082 14646 1492747200 2017.04.21 04:00 109.27200000 109.24400000 109.18600000 109.32500000 109.01203067 0.27852756 16994 1492761600 2017.04.21 08:00 109.24500000 109.11300000 109.06000000 109.38500000 109.02164680 0.28221510 31280 1492776000 2017.04.21 12:00 109.11400000 109.09900000 108.98400000 109.21000000 109.02901377 0.28519348 27353 1492790400 2017.04.21 16:00 109.09900000 108.98200000 108.94300000 109.18400000 109.02453627 0.28210094 44918 1492804800 2017.04.21 20:00 108.98300000 109.15700000 108.88100000 109.33000000 109.03715186 0.28109470 43794 1492992000 2017.04.24 00:00 110.52100000 110.11200000 109.85600000 110.56900000 109.13951835 0.36237631 49543 1493006400 2017.04.24 04:00 110.11200000 110.07000000 109.95000000 110.12100000 109.22813565 0.40039254 30010 1493020800 2017.04.24 08:00 110.07000000 110.15100000 110.03800000 110.29000000 109.31602749 0.43802647 51430 1493035200 2017.04.24 12:00 110.15000000 110.14700000 110.05100000 110.34800000 109.39516773 0.46393694 33696 1493049600 2017.04.24 16:00 110.14700000 109.78800000 109.70400000 110.21800000 109.43258033 0.46459273 46687 1493064000 2017.04.24 20:00 109.78800000 109.76200000 109.65900000 109.96400000 109.46395363 0.45967031 26763 1493078400 2017.04.25 00:00 109.76100000 109.86400000 109.59400000 109.91900000 109.50205329 0.45463786 20581 1493092800 2017.04.25 04:00 109.86400000 110.03700000 109.83700000 110.16400000 109.55300059 0.45402070 31089 1493107200 2017.04.25 08:00 110.03700000 110.47900000 110.03600000 110.48400000 109.64119101 0.48940023 33792 1493121600 2017.04.25 12:00 110.47500000 110.65500000 110.34600000 110.69000000 109.73774425 0.52558315 31577 1493136000 2017.04.25 16:00 110.65600000 110.97700000 110.59500000 111.10600000 109.85576861 0.58725130 46527 1493150400 2017.04.25 20:00 110.97700000 111.07800000 110.87500000 111.19000000 109.97217160 0.63898572 25536 1493164800 2017.04.26 00:00 111.07400000 111.29000000 110.97200000 111.39400000 110.09767906 0.70760746 28330 1493179200 2017.04.26 04:00 111.29000000 111.28400000 111.16500000 111.29600000 110.21066201 0.75403217 21165 1493193600 2017.04.26 08:00 111.28500000 111.23100000 111.14700000 111.51200000 110.30783706 0.77612358 34828 1493208000 2017.04.26 12:00 111.23000000 111.45600000 111.11800000 111.73900000 110.41718591 0.79951911 36307 1493222400 2017.04.26 16:00 111.45600000 111.70600000 111.18600000 111.76900000 110.53993011 0.81535769 61703 1493236800 2017.04.26 20:00 111.70700000 111.04200000 110.87200000 111.78000000 110.58774629 0.76367731 74694 1493251200 2017.04.27 00:00 111.05100000 111.26500000 111.02300000 111.33400000 110.65224664 0.69475984 24451 1493265600 2017.04.27 04:00 111.26600000 111.26100000 111.11200000 111.40800000 110.71022315 0.62390421 28908 1493280000 2017.04.27 08:00 111.25900000 111.35200000 111.17600000 111.43100000 110.77134476 0.62567721 31190 1493294400 2017.04.27 12:00 111.35200000 111.43400000 111.22800000 111.50800000 110.83445478 0.62254703 34042 1493308800 2017.04.27 16:00 111.43200000 111.27900000 111.04400000 111.60200000 110.87679242 0.61067833 58356 1493323200 2017.04.27 20:00 111.28000000 111.24600000 111.12600000 111.29500000 110.91195505 0.59246039 30563 1493337600 2017.04.28 00:00 111.25600000 111.25900000 111.14400000 111.35700000 110.94500695 0.53784944 20801 1493352000 2017.04.28 04:00 111.25800000 111.09400000 111.07100000 111.28300000 110.95919676 0.46607756 22480 1493366400 2017.04.28 08:00 111.09500000 111.24700000 111.09000000 111.36200000 110.98660659 0.39062463 25167 1493380800 2017.04.28 12:00 111.24700000 111.57500000 111.24700000 111.72000000 111.04264406 0.32071431 37518 1493395200 2017.04.28 16:00 111.57500000 111.42300000 111.35200000 111.65100000 111.07886844 0.28273333 53118 1493409600 2017.04.28 20:00 111.42400000 111.49900000 111.36400000 111.50500000 111.11888097 0.25237548 23768 1493596800 2017.05.01 00:00 111.26800000 111.41200000 111.20600000 111.46700000 111.14679706 0.23757331 12619 1493611200 2017.05.01 04:00 111.41200000 111.63300000 111.37100000 111.75100000 111.19310211 0.22672709 16084 1493625600 2017.05.01 08:00 111.63100000 111.81800000 111.61900000 111.91600000 111.25261619 0.22859639 10576 1493640000 2017.05.01 12:00 111.81800000 111.63200000 111.58000000 111.82200000 111.28874798 0.22483346 12479 1493654400 2017.05.01 16:00 111.63200000 111.75400000 111.43000000 111.92900000 111.33305770 0.22714706 36988 1493668800 2017.05.01 20:00 111.75800000 111.81900000 111.73400000 111.89000000 111.37933792 0.23478006 21478 1493683200 2017.05.02 00:00 111.81900000 111.90300000 111.78100000 111.96700000 111.42921050 0.24331208 19012 1493697600 2017.05.02 04:00 111.90200000 111.89300000 111.84100000 111.97900000 111.47338093 0.24299973 16990 1493712000 2017.05.02 08:00 111.89300000 112.17200000 111.87600000 112.19200000 111.53991608 0.27834360 26497 1493726400 2017.05.02 12:00 112.17200000 112.23600000 112.15600000 112.30700000 111.60620978 0.31042225 20298 1493740800 2017.05.02 16:00 112.23500000 112.12600000 112.03400000 112.25900000 111.65571361 0.32780773 36301 1493755200 2017.05.02 20:00 112.12600000 111.98500000 111.96400000 112.17700000 111.68707422 0.33428687 17532 1493769600 2017.05.03 00:00 111.98600000 112.03700000 111.96400000 112.07000000 111.72040049 0.33253995 10297 1493784000 2017.05.03 04:00 112.03700000 112.03800000 111.98800000 112.07300000 111.75064806 0.32379594 9470 1493798400 2017.05.03 08:00 112.03700000 112.19400000 112.02600000 112.21100000 111.79287205 0.31992903 18935 1493812800 2017.05.03 12:00 112.19400000 112.29300000 112.07800000 112.37300000 111.84050329 0.29790567 25263 1493827200 2017.05.03 16:00 112.29300000 112.35400000 112.25800000 112.50000000 111.88940773 0.28616326 35420 1493841600 2017.05.03 20:00 112.35400000 112.73600000 112.25000000 112.77700000 111.97003557 0.33145049 38219 1493856000 2017.05.04 00:00 112.73800000 112.88600000 112.61800000 112.88700000 112.05727028 0.36819116 15867 1493870400 2017.05.04 04:00 112.88700000 112.76900000 112.73800000 112.89300000 112.12505406 0.38237754 11246 1493884800 2017.05.04 08:00 112.76900000 112.83800000 112.65700000 112.87200000 112.19295367 0.38293597 25043 1493899200 2017.05.04 12:00 112.83900000 112.87200000 112.81200000 113.05000000 112.25762475 0.39369136 29011 1493913600 2017.05.04 16:00 112.87100000 112.53300000 112.41700000 112.96500000 112.28385097 0.38733078 49036 1493928000 2017.05.04 20:00 112.53200000 112.45800000 112.31900000 112.55800000 112.30043659 0.36084336 31890 1493942400 2017.05.05 00:00 112.45700000 112.58500000 112.44300000 112.64400000 112.32753787 0.34367860 8907 1493956800 2017.05.05 04:00 112.58600000 112.21500000 112.15100000 112.65500000 112.31681997 0.32641366 22554 1493971200 2017.05.05 08:00 112.21700000 112.31600000 112.08900000 112.35100000 112.31674188 0.31303824 28191 1493985600 2017.05.05 12:00 112.31600000 112.53400000 112.19300000 112.76200000 112.33743313 0.29663378 33093 1494000000 2017.05.05 16:00 112.53600000 112.74500000 112.48700000 112.77000000 112.37624902 0.29777010 48103 1494014400 2017.05.05 20:00 112.74700000 112.71700000 112.44600000 112.80400000 112.40870150 0.29833842 22388 1494201600 2017.05.08 00:00 112.93200000 112.74000000 112.59500000 112.96100000 112.44025374 0.29363412 26325 1494216000 2017.05.08 04:00 112.74000000 112.72100000 112.67900000 112.87900000 112.46699147 0.27525553 20818 1494230400 2017.05.08 08:00 112.72100000 112.61800000 112.51100000 112.84000000 112.48137324 0.25543568 29335 1494244800 2017.05.08 12:00 112.61900000 112.71300000 112.39600000 112.72000000 112.50343293 0.23176153 28257 1494259200 2017.05.08 16:00 112.71200000 112.98300000 112.66500000 112.99200000 112.54910598 0.22545746 35835 1494273600 2017.05.08 20:00 112.98300000 113.25000000 112.94100000 113.29400000 112.61585780 0.24332824 20320 1494288000 2017.05.09 00:00 113.24900000 113.29600000 113.13300000 113.38100000 112.68063324 0.26230569 17952 1494302400 2017.05.09 04:00 113.29700000 113.28400000 113.17500000 113.34900000 112.73809674 0.28594411 17328 1494316800 2017.05.09 08:00 113.28400000 113.64400000 113.27600000 113.69200000 112.82437324 0.34629960 29980 1494331200 2017.05.09 12:00 113.64300000 114.05800000 113.64000000 114.11200000 112.94186151 0.44970412 29943 1494345600 2017.05.09 16:00 114.05800000 114.18000000 113.96600000 114.24500000 113.05977946 0.54467703 36202 1494360000 2017.05.09 20:00 114.18000000 113.97000000 113.76600000 114.32900000 113.14646713 0.59835472 30278 1494374400 2017.05.10 00:00 113.97100000 113.79700000 113.62900000 114.06200000 113.20842264 0.61420939 23649 1494388800 2017.05.10 04:00 113.79600000 113.79900000 113.64900000 113.94000000 113.26466810 0.61722574 21178 1494403200 2017.05.10 08:00 113.79900000 113.84600000 113.75100000 114.12600000 113.32003305 0.62303405 28938 1494417600 2017.05.10 12:00 113.84500000 113.83700000 113.68000000 113.96900000 113.36926799 0.59123867 27134 1494432000 2017.05.10 16:00 113.83700000 114.06100000 113.76600000 114.16200000 113.43514723 0.57119318 34474 1494446400 2017.05.10 20:00 114.06200000 114.26500000 114.03800000 114.37000000 113.51418083 0.57249601 24666 1494460800 2017.05.11 00:00 114.26500000 114.23800000 114.18900000 114.36800000 113.58311599 0.57528725 14412 1494475200 2017.05.11 04:00 114.23900000 114.22200000 114.10600000 114.27600000 113.64396209 0.56428030 16599 1494489600 2017.05.11 08:00 114.22100000 114.20100000 114.06400000 114.24400000 113.69701332 0.54344588 20106 1494504000 2017.05.11 12:00 114.20100000 113.99300000 113.84100000 114.20900000 113.72520252 0.50198720 29118 1494518400 2017.05.11 16:00 113.99300000 113.80300000 113.45700000 114.04200000 113.73261181 0.43630303 42556 1494532800 2017.05.11 20:00 113.80100000 113.85200000 113.79200000 114.02200000 113.74398211 0.37017711 23437 1494547200 2017.05.12 00:00 113.86000000 113.87900000 113.74500000 113.95200000 113.75684096 0.32529358 15748 1494561600 2017.05.12 04:00 113.87800000 113.68200000 113.63500000 113.90700000 113.74971325 0.30866955 18211 1494576000 2017.05.12 08:00 113.68200000 113.62400000 113.54900000 113.85400000 113.73774056 0.29966260 24160 1494590400 2017.05.12 12:00 113.62400000 113.36000000 113.34500000 113.91800000 113.70176527 0.31737322 29685 1494604800 2017.05.12 16:00 113.36000000 113.41700000 113.19800000 113.55300000 113.67464476 0.34107076 46207 1494619200 2017.05.12 20:00 113.41600000 113.34800000 113.24200000 113.44000000 113.64353574 0.35687190 18180 1494806400 2017.05.15 00:00 113.14300000 113.39200000 113.14300000 113.41100000 113.61957995 0.35440867 16353 1494820800 2017.05.15 04:00 113.39100000 113.35400000 113.29900000 113.45700000 113.59428663 0.36425699 12327 1494835200 2017.05.15 08:00 113.36000000 113.56900000 113.33300000 113.73000000 113.59187838 0.36276021 24191 1494849600 2017.05.15 12:00 113.57200000 113.33200000 113.25700000 113.58600000 113.56712805 0.37675878 26993 1494864000 2017.05.15 16:00 113.33200000 113.59700000 113.29600000 113.68700000 113.56997300 0.37022087 30413 1494878400 2017.05.15 20:00 113.59800000 113.77800000 113.57600000 113.85400000 113.58978510 0.35914698 16345 1494892800 2017.05.16 00:00 113.77800000 113.69900000 113.54200000 113.78500000 113.60018652 0.34009836 13579 1494907200 2017.05.16 04:00 113.70000000 113.50700000 113.41800000 113.71200000 113.59131161 0.30938145 16614 1494921600 2017.05.16 08:00 113.50800000 113.58500000 113.24700000 113.64400000 113.59071050 0.27366249 29483 1494936000 2017.05.16 12:00 113.58500000 113.43300000 113.41700000 113.73400000 113.57569046 0.23941896 25326 1494950400 2017.05.16 16:00 113.43400000 113.23200000 112.96200000 113.57600000 113.54295803 0.21093534 45973 1494964800 2017.05.16 20:00 113.23100000 113.10800000 112.93000000 113.30500000 113.50153346 0.21039417 19527 1494979200 2017.05.17 00:00 113.10800000 112.63300000 112.49300000 113.13000000 113.41881598 0.28090462 35417 1494993600 2017.05.17 04:00 112.63200000 112.53900000 112.36500000 112.73000000 113.33502399 0.33565819 28751 1495008000 2017.05.17 08:00 112.53900000 112.51000000 112.25600000 112.57000000 113.25645027 0.37157281 36337 1495022400 2017.05.17 12:00 112.50900000 111.95000000 111.91700000 112.52000000 113.13202644 0.47730273 33879 1495036800 2017.05.17 16:00 111.94900000 111.40700000 111.21700000 111.96100000 112.96773821 0.62712911 80131 1495051200 2017.05.17 20:00 111.40700000 110.83100000 110.79100000 111.40800000 112.76423933 0.82031674 54407 1495065600 2017.05.18 00:00 110.83200000 110.95700000 110.52900000 111.22700000 112.59212130 0.94189444 37926 1495080000 2017.05.18 04:00 110.95700000 111.15600000 110.80200000 111.19300000 112.45534784 1.01557686 37958 1495094400 2017.05.18 08:00 111.15600000 110.95200000 110.80000000 111.42000000 112.31217186 1.08564202 49207 1495108800 2017.05.18 12:00 110.95000000 110.76000000 110.23600000 110.96500000 112.16434596 1.15330095 80400 1495123200 2017.05.18 16:00 110.76000000 110.97100000 110.69200000 111.33300000 112.05069397 1.16979486 95503 1495137600 2017.05.18 20:00 110.97100000 111.47100000 110.89600000 111.74000000 111.99548502 1.15504566 64118 1495152000 2017.05.19 00:00 111.48200000 111.29400000 111.25600000 111.60000000 111.92867692 1.12283807 23970 1495166400 2017.05.19 04:00 111.29400000 111.37000000 111.11200000 111.42600000 111.87546960 1.05974297 29171 1495180800 2017.05.19 08:00 111.37100000 111.50900000 111.17100000 111.69900000 111.84056773 0.98515909 41128 1495195200 2017.05.19 12:00 111.50900000 111.32700000 111.19200000 111.58100000 111.79165652 0.92095968 34846 1495209600 2017.05.19 16:00 111.32700000 111.44200000 111.04100000 111.66700000 111.75835590 0.83145498 58314 1495224000 2017.05.19 20:00 111.44200000 111.25800000 111.07600000 111.44600000 111.71070295 0.74432399 38158 1495411200 2017.05.22 00:00 111.01900000 111.46300000 111.00700000 111.52600000 111.68711220 0.65888245 18975 1495425600 2017.05.22 04:00 111.46300000 111.52300000 111.43700000 111.60700000 111.67148246 0.57259388 15307 1495440000 2017.05.22 08:00 111.52300000 111.41700000 111.15300000 111.53300000 111.64724604 0.52207588 25104 1495454400 2017.05.22 12:00 111.41800000 111.25800000 111.17900000 111.50400000 111.61017499 0.46804740 27104 1495468800 2017.05.22 16:00 111.25900000 111.13800000 110.93200000 111.40500000 111.56520594 0.40174860 41836 1495483200 2017.05.22 20:00 111.13700000 111.28800000 111.05500000 111.30900000 111.53880537 0.37595930 17683 1495497600 2017.05.23 00:00 111.28800000 111.14200000 110.86200000 111.34500000 111.50101439 0.35519242 30948 1495512000 2017.05.23 04:00 111.14300000 111.15400000 111.00100000 111.20900000 111.46796540 0.30617249 16408 1495526400 2017.05.23 08:00 111.15500000 111.22300000 110.90900000 111.32300000 111.44463536 0.27263960 48504 1495540800 2017.05.23 12:00 111.22400000 111.22800000 111.09700000 111.31200000 111.42400342 0.25552989 32179 1495555200 2017.05.23 16:00 111.22800000 111.65300000 110.98200000 111.78900000 111.44581262 0.25080807 55354 1495569600 2017.05.23 20:00 111.65300000 111.77800000 111.45000000 111.85900000 111.47744951 0.22861039 27714 1495584000 2017.05.24 00:00 111.77800000 111.83300000 111.73100000 111.99200000 111.51131146 0.23007170 23437 1495598400 2017.05.24 04:00 111.83400000 111.84900000 111.75600000 111.92700000 111.54347228 0.25743873 16016 1495612800 2017.05.24 08:00 111.84900000 111.84800000 111.75700000 112.05300000 111.57247492 0.27373337 33461 1495627200 2017.05.24 12:00 111.84900000 111.81800000 111.70300000 111.87600000 111.59585826 0.28604264 24955 1495641600 2017.05.24 16:00 111.81700000 112.03300000 111.79000000 112.12900000 111.63749080 0.31949041 40912 1495656000 2017.05.24 20:00 112.03300000 111.47800000 111.47800000 112.09700000 111.62230120 0.30710305 47548 1495670400 2017.05.25 00:00 111.47900000 111.61000000 111.47900000 111.65500000 111.62112966 0.30398733 16369 1495684800 2017.05.25 04:00 111.61100000 111.62000000 111.51300000 111.70100000 111.62102207 0.29290435 21689 1495699200 2017.05.25 08:00 111.62200000 111.79000000 111.59600000 111.89100000 111.63711521 0.29837960 31999 1495713600 2017.05.25 12:00 111.78900000 111.81500000 111.72200000 111.94500000 111.65405662 0.30536189 28816 1495728000 2017.05.25 16:00 111.81600000 111.73600000 111.65000000 111.95200000 111.66186075 0.30369227 37967 1495742400 2017.05.25 20:00 111.73400000 111.82100000 111.71500000 111.88500000 111.67701687 0.29608224 18821 1495756800 2017.05.26 00:00 111.82100000 111.78400000 111.67100000 111.85300000 111.68720574 0.27362892 17703 1495771200 2017.05.26 04:00 111.78400000 111.53600000 111.53600000 111.80700000 111.67280519 0.25849959 20274 1495785600 2017.05.26 08:00 111.53900000 111.02600000 110.96100000 111.54100000 111.61120470 0.26902869 34276 1495800000 2017.05.26 12:00 111.02500000 111.16900000 110.87900000 111.18900000 111.56908996 0.27433702 37364 1495814400 2017.05.26 16:00 111.16800000 111.36000000 111.10900000 111.42900000 111.54917663 0.27321896 37857 1495828800 2017.05.26 20:00 111.36000000 111.30500000 111.16600000 111.38100000 111.52592172 0.27817466 17737 1496016000 2017.05.29 00:00 111.20800000 111.35400000 111.16200000 111.42500000 111.50954822 0.28577493 14095 1496030400 2017.05.29 04:00 111.35300000 111.30100000 111.27300000 111.46900000 111.48968648 0.29051156 14125 1496044800 2017.05.29 08:00 111.30100000 111.34600000 111.22800000 111.40000000 111.47600206 0.28669448 15916 1496059200 2017.05.29 12:00 111.34700000 111.35900000 111.29700000 111.39500000 111.46485900 0.27895623 9307 1496073600 2017.05.29 16:00 111.35900000 111.30000000 111.26500000 111.35900000 111.44915815 0.27215156 12919 1496088000 2017.05.29 20:00 111.30000000 111.24600000 111.23600000 111.35400000 111.42980975 0.26767221 18079 1496102400 2017.05.30 00:00 111.24000000 110.98100000 110.97700000 111.30600000 111.38706597 0.25847971 19937 1496116800 2017.05.30 04:00 110.98200000 110.89100000 110.77400000 110.99300000 111.33982159 0.28949972 19499 1496131200 2017.05.30 08:00 110.89200000 110.99000000 110.81200000 111.11300000 111.30650525 0.30083103 32147 1496145600 2017.05.30 12:00 110.98900000 111.12200000 110.89700000 111.23400000 111.28893332 0.29921980 32360 1496160000 2017.05.30 16:00 111.12200000 110.79200000 110.66500000 111.13800000 111.24160634 0.30613891 39450 1496174400 2017.05.30 20:00 110.79200000 110.82900000 110.70500000 110.84700000 111.20231049 0.29828273 14107 1496188800 2017.05.31 00:00 110.82900000 110.95400000 110.75200000 110.96600000 111.17866188 0.28172020 18153 1496203200 2017.05.31 04:00 110.95400000 111.01700000 110.89400000 111.22700000 111.16326551 0.24579829 20830 1496217600 2017.05.31 08:00 111.01600000 110.83200000 110.77900000 111.02800000 111.13171641 0.21419959 25633 1496232000 2017.05.31 12:00 110.83100000 110.85900000 110.73200000 110.92300000 111.10574342 0.20134717 25458 1496246400 2017.05.31 16:00 110.85900000 110.66600000 110.48300000 110.88500000 111.06386309 0.22314760 50908 1496260800 2017.05.31 20:00 110.66500000 110.77000000 110.54000000 110.77400000 111.03587613 0.23309671 27177 1496275200 2017.06.01 00:00 110.76400000 110.96200000 110.68200000 111.00500000 111.02884031 0.22252000 19670 1496289600 2017.06.01 04:00 110.96200000 111.01500000 110.83800000 111.07000000 111.02752219 0.21380943 20602 1496304000 2017.06.01 08:00 111.01500000 111.13200000 110.93100000 111.16400000 111.03747245 0.20301573 28873 1496318400 2017.06.01 12:00 111.13200000 111.32100000 111.04500000 111.44700000 111.06447508 0.20851473 28419 1496332800 2017.06.01 16:00 111.32400000 111.37700000 111.16300000 111.48200000 111.09423936 0.21883321 41873 1496347200 2017.06.01 20:00 111.37600000 111.33800000 111.26600000 111.45700000 111.11745465 0.22661395 18811 1496361600 2017.06.02 00:00 111.34200000 111.64700000 111.31000000 111.68000000 111.16788754 0.27269435 19656 1496376000 2017.06.02 04:00 111.64600000 111.59900000 111.56900000 111.66800000 111.20894587 0.30713254 16733 1496390400 2017.06.02 08:00 111.59800000 111.55200000 111.48300000 111.71100000 111.24161770 0.32695201 23007 1496404800 2017.06.02 12:00 111.55100000 110.71500000 110.58900000 111.56400000 111.19146363 0.31680347 31582 1496419200 2017.06.02 16:00 110.71400000 110.46400000 110.33100000 110.81900000 111.12218138 0.33126586 57133 1496433600 2017.06.02 20:00 110.46400000 110.45900000 110.35400000 110.57400000 111.05902125 0.34953908 23394 1496620800 2017.06.05 00:00 110.38700000 110.45800000 110.27800000 110.56000000 111.00178113 0.36469018 17636 1496635200 2017.06.05 04:00 110.45900000 110.59700000 110.40700000 110.62200000 110.96323055 0.37419517 17920 1496649600 2017.06.05 08:00 110.59700000 110.49100000 110.44900000 110.73100000 110.91825621 0.39143234 20362 1496664000 2017.06.05 12:00 110.49100000 110.64400000 110.45400000 110.64900000 110.89213657 0.39820431 18104 1496678400 2017.06.05 16:00 110.64400000 110.45700000 110.38500000 110.68600000 110.85069499 0.41519825 26345 1496692800 2017.06.05 20:00 110.45600000 110.45200000 110.37200000 110.50200000 110.81272404 0.43123149 13808 1496707200 2017.06.06 00:00 110.45200000 110.16800000 110.15000000 110.52500000 110.75132175 0.46670142 16524 1496721600 2017.06.06 04:00 110.16700000 109.88600000 109.72800000 110.18900000 110.66891015 0.52544823 25055 1496736000 2017.06.06 08:00 109.88500000 109.71800000 109.56000000 109.89300000 110.57834728 0.58680400 34323 1496750400 2017.06.06 12:00 109.71800000 109.41200000 109.28200000 109.73900000 110.46726659 0.66402877 35073 1496764800 2017.06.06 16:00 109.41100000 109.42300000 109.22700000 109.63900000 110.36781263 0.71514223 42796 1496779200 2017.06.06 20:00 109.42200000 109.40100000 109.22600000 109.59000000 110.27573524 0.74022511 34771 1496793600 2017.06.07 00:00 109.38500000 109.47400000 109.30800000 109.52800000 110.19937950 0.73956099 17530 1496808000 2017.06.07 04:00 109.47500000 109.58200000 109.45900000 109.61300000 110.14058145 0.72110838 17105 1496822400 2017.06.07 08:00 109.58300000 109.16400000 109.12700000 109.63000000 110.04757369 0.68920253 30585 1496836800 2017.06.07 12:00 109.16400000 109.35200000 109.11500000 109.52100000 109.98132858 0.62394844 30125 1496851200 2017.06.07 16:00 109.35500000 109.38700000 109.22700000 109.67100000 109.92472586 0.53597078 52036 1496865600 2017.06.07 20:00 109.38600000 109.82000000 109.34700000 109.88200000 109.91475197 0.50695122 31360 1496880000 2017.06.08 00:00 109.80400000 109.93600000 109.73000000 110.01200000 109.91677559 0.49187943 19000 1496894400 2017.06.08 04:00 109.93700000 109.68400000 109.61700000 109.96200000 109.89460649 0.47812838 21326 1496908800 2017.06.08 08:00 109.68400000 109.92400000 109.38000000 109.92800000 109.89740587 0.46156771 38783 1496923200 2017.06.08 12:00 109.92400000 110.05200000 109.91200000 110.23500000 109.91212912 0.43843412 40679 1496937600 2017.06.08 16:00 110.05300000 110.09700000 109.93600000 110.38600000 109.92973587 0.42588627 53189 1496952000 2017.06.08 20:00 110.09500000 110.04000000 109.85500000 110.22800000 109.94023721 0.39989132 26185 1496966400 2017.06.09 00:00 109.96700000 110.03800000 109.76500000 110.13300000 109.94954796 0.38814770 33741 1496980800 2017.06.09 04:00 110.03700000 110.20700000 110.02200000 110.35900000 109.97406720 0.39027265 33890 1496995200 2017.06.09 08:00 110.20600000 110.37500000 110.09000000 110.47500000 110.01225127 0.42088732 42161 1497009600 2017.06.09 12:00 110.37500000 110.62100000 110.30800000 110.64400000 110.07022734 0.47386583 25095 1497024000 2017.06.09 16:00 110.62100000 110.48400000 110.44500000 110.81200000 110.10963426 0.49788817 40918 1497038400 2017.06.09 20:00 110.48500000 110.30700000 110.13200000 110.49700000 110.12843100 0.48469347 46501 1497225600 2017.06.12 00:00 110.31300000 110.19600000 110.16100000 110.44200000 110.13486614 0.46169800 14066 1497240000 2017.06.12 04:00 110.19600000 110.28000000 110.15400000 110.32100000 110.14868842 0.43882139 16119 1497254400 2017.06.12 08:00 110.28000000 109.99100000 109.93200000 110.31600000 110.13367047 0.40756777 25598 1497268800 2017.06.12 12:00 109.99100000 109.98600000 109.81000000 110.04700000 110.11960662 0.38514903 27594 1497283200 2017.06.12 16:00 109.98400000 109.68900000 109.63200000 110.04200000 110.07859646 0.32516828 48708 1497297600 2017.06.12 20:00 109.69000000 109.94300000 109.68100000 109.95400000 110.06568251 0.28241530 23652 1497312000 2017.06.13 00:00 109.94400000 109.97800000 109.77400000 110.02300000 110.05733180 0.23971077 15460 1497326400 2017.06.13 04:00 109.97700000 110.01300000 109.95500000 110.11000000 110.05310972 0.23463630 14340 1497340800 2017.06.13 08:00 110.01100000 110.15000000 109.96200000 110.27200000 110.06233737 0.23239378 22494 1497355200 2017.06.13 12:00 110.15000000 110.15900000 109.98400000 110.17200000 110.07154333 0.21498950 18364 1497369600 2017.06.13 16:00 110.15800000 110.08300000 109.91500000 110.21900000 110.07263444 0.21213795 30566 1497384000 2017.06.13 20:00 110.08300000 110.06600000 109.93300000 110.09100000 110.07200259 0.21228006 16829 1497398400 2017.06.14 00:00 110.06000000 110.03500000 110.00900000 110.13300000 110.06847854 0.21339091 11322 1497412800 2017.06.14 04:00 110.03600000 110.08900000 109.95400000 110.11700000 110.07043296 0.21274853 11593 1497427200 2017.06.14 08:00 110.09000000 110.17900000 109.98800000 110.25800000 110.08077268 0.21079594 18766 1497441600 2017.06.14 12:00 110.18000000 109.38600000 109.35000000 110.34300000 110.01460385 0.27342768 31880 1497456000 2017.06.14 16:00 109.38500000 109.08900000 108.92900000 109.39900000 109.92645110 0.35026273 56230 1497470400 2017.06.14 20:00 109.08900000 109.57900000 108.80600000 109.86800000 109.89336052 0.33092362 61025 1497484800 2017.06.15 00:00 109.55900000 109.70300000 109.26900000 109.80200000 109.87523095 0.30997169 27480 1497499200 2017.06.15 04:00 109.70300000 109.61800000 109.50800000 109.70800000 109.85073276 0.30397817 16826 1497513600 2017.06.15 08:00 109.61900000 109.62700000 109.47700000 109.73800000 109.82942488 0.30122743 27831 1497528000 2017.06.15 12:00 109.62600000 110.33400000 109.61400000 110.40200000 109.87747965 0.30049834 37785 1497542400 2017.06.15 16:00 110.33500000 110.94800000 110.20900000 110.96800000 109.97943397 0.38221771 55444 1497556800 2017.06.15 20:00 110.94900000 110.94500000 110.81800000 110.98100000 110.07139264 0.44825981 21861 1497571200 2017.06.16 00:00 110.90500000 111.07800000 110.83100000 111.15200000 110.16726001 0.50750533 20622 1497585600 2017.06.16 04:00 111.07700000 111.21700000 110.99800000 111.27100000 110.26723525 0.57517748 24641 1497600000 2017.06.16 08:00 111.21700000 111.32800000 111.05200000 111.37900000 110.36826046 0.64068457 34173 1497614400 2017.06.16 12:00 111.32800000 111.10400000 111.09600000 111.41900000 110.43833089 0.67431286 28172 1497628800 2017.06.16 16:00 111.10200000 110.82500000 110.64500000 111.13100000 110.47515652 0.68687708 41162 1497643200 2017.06.16 20:00 110.82900000 110.86000000 110.76500000 110.90100000 110.51180828 0.69860553 13548 1497830400 2017.06.19 00:00 110.87700000 111.06400000 110.72800000 111.13500000 110.56439797 0.71658708 16565 1497844800 2017.06.19 04:00 111.06500000 110.98000000 110.94400000 111.09600000 110.60397912 0.72411432 10829 1497859200 2017.06.19 08:00 110.97700000 111.02900000 110.91100000 111.20900000 110.64445730 0.72894702 18722 1497873600 2017.06.19 12:00 111.02900000 111.26200000 110.90800000 111.33300000 110.70327089 0.74467752 23684 1497888000 2017.06.19 16:00 111.26300000 111.42300000 111.22400000 111.47000000 110.77181652 0.76790477 31337 1497902400 2017.06.19 20:00 111.42300000 111.52700000 111.41800000 111.60100000 110.84373875 0.73551350 14825 1497916800 2017.06.20 00:00 111.52100000 111.72200000 111.49900000 111.77600000 110.92738268 0.66216167 21426 1497931200 2017.06.20 04:00 111.72200000 111.66200000 111.62000000 111.75500000 110.99734624 0.61763244 12239 1497945600 2017.06.20 08:00 111.66100000 111.58900000 111.53900000 111.78600000 111.05369421 0.56327774 23410 1497960000 2017.06.20 12:00 111.59000000 111.47400000 111.30700000 111.65500000 111.09372334 0.47006057 26282 1497974400 2017.06.20 16:00 111.47300000 111.46100000 111.39500000 111.72900000 111.12870207 0.33839916 34778 1497988800 2017.06.20 20:00 111.46000000 111.44600000 111.38100000 111.56800000 111.15892092 0.28587017 16025 1498003200 2017.06.21 00:00 111.45100000 111.36800000 111.25300000 111.49100000 111.17883321 0.27879667 20076 1498017600 2017.06.21 04:00 111.36900000 111.28100000 111.18700000 111.41800000 111.18856338 0.27119038 13503 1498032000 2017.06.21 08:00 111.28000000 111.18200000 111.07700000 111.33000000 111.18793830 0.27030097 18918 1498046400 2017.06.21 12:00 111.18200000 111.54300000 111.06900000 111.60100000 111.22175370 0.26916331 21834 1498060800 2017.06.21 16:00 111.54600000 111.37200000 111.35000000 111.73900000 111.23606287 0.26595049 32787 1498075200 2017.06.21 20:00 111.37100000 111.37400000 111.24000000 111.43600000 111.24919974 0.26214194 16747 1498089600 2017.06.22 00:00 111.37500000 111.13200000 111.10900000 111.42900000 111.23803786 0.25000963 19665 1498104000 2017.06.22 04:00 111.13100000 111.09000000 110.94900000 111.17800000 111.22393901 0.24450768 18278 1498118400 2017.06.22 08:00 111.10800000 111.08800000 110.95400000 111.17000000 111.21099244 0.25073323 20159 1498132800 2017.06.22 12:00 111.08900000 111.12500000 111.02500000 111.37400000 111.20280269 0.25106933 19650 1498147200 2017.06.22 16:00 111.12600000 111.31400000 111.07600000 111.44600000 111.21339291 0.24223430 27725 1498161600 2017.06.22 20:00 111.31400000 111.31500000 111.23100000 111.44500000 111.22306977 0.23675531 10696 1498176000 2017.06.23 00:00 111.32100000 111.39300000 111.22300000 111.40400000 111.23925360 0.22563366 14077 1498190400 2017.06.23 04:00 111.39200000 111.32500000 111.30200000 111.43100000 111.24741993 0.21257263 9103 1498204800 2017.06.23 08:00 111.32300000 111.20700000 111.16300000 111.36100000 111.24357041 0.18631259 17266 1498219200 2017.06.23 12:00 111.20700000 111.31100000 111.15200000 111.33800000 111.24999228 0.15890744 17246 1498233600 2017.06.23 16:00 111.31100000 111.29800000 111.15800000 111.34100000 111.25456444 0.13834324 22539 1498248000 2017.06.23 20:00 111.29800000 111.27400000 111.19600000 111.31400000 111.25641545 0.12885674 10208 1498435200 2017.06.26 00:00 111.13600000 111.29100000 111.12200000 111.35000000 111.25970921 0.11993380 11507 1498449600 2017.06.26 04:00 111.29100000 111.31600000 111.27400000 111.34000000 111.26507024 0.11233457 9423 1498464000 2017.06.26 08:00 111.31600000 111.64200000 111.28400000 111.67400000 111.30096831 0.13575671 18112 1498478400 2017.06.26 12:00 111.64200000 111.44400000 111.35700000 111.72800000 111.31459038 0.13998483 20347 1498492800 2017.06.26 16:00 111.44300000 111.69400000 111.36500000 111.71000000 111.35072463 0.16215511 32523 1498507200 2017.06.26 20:00 111.69400000 111.86300000 111.61700000 111.94600000 111.39951276 0.20164841 14450 1498521600 2017.06.27 00:00 111.84100000 111.96700000 111.82300000 111.99500000 111.45355916 0.24999392 18414 1498536000 2017.06.27 04:00 111.96600000 111.82600000 111.82400000 112.07600000 111.48902972 0.27290162 14758 1498550400 2017.06.27 08:00 111.82700000 111.59300000 111.46200000 111.83800000 111.49893165 0.26482285 32275 1498564800 2017.06.27 12:00 111.59400000 111.95400000 111.57800000 111.99200000 111.54227149 0.27785574 28351 1498579200 2017.06.27 16:00 111.95500000 112.37800000 111.83000000 112.46700000 111.62186468 0.33264617 38469 1498593600 2017.06.27 20:00 112.37800000 112.35200000 112.06500000 112.44000000 111.69140138 0.36678402 23785 1498608000 2017.06.28 00:00 112.34300000 112.13300000 112.06300000 112.35400000 111.73345839 0.37972864 25047 1498622400 2017.06.28 04:00 112.13300000 112.11600000 112.03200000 112.22000000 111.76989093 0.38573358 20110 1498636800 2017.06.28 08:00 112.11500000 111.95800000 111.83100000 112.41700000 111.78780608 0.38260473 39824 1498651200 2017.06.28 12:00 111.95700000 112.06200000 111.92700000 112.23000000 111.81391978 0.37806179 36587 1498665600 2017.06.28 16:00 112.06200000 112.22400000 112.01500000 112.31300000 111.85297504 0.36975843 42828 1498680000 2017.06.28 20:00 112.22300000 112.32800000 112.17700000 112.35900000 111.89821551 0.37004212 14132 1498694400 2017.06.29 00:00 112.27900000 112.23000000 112.22700000 112.47500000 111.92981404 0.35556958 22007 1498708800 2017.06.29 04:00 112.23000000 112.24800000 112.15900000 112.29800000 111.96011746 0.33292144 15388 1498723200 2017.06.29 08:00 112.24800000 112.55700000 112.13500000 112.63800000 112.01696342 0.32498475 33915 1498737600 2017.06.29 12:00 112.55800000 112.84900000 112.39000000 112.87400000 112.09620500 0.33673882 37838 1498752000 2017.06.29 16:00 112.85000000 111.96800000 111.90200000 112.92700000 112.08399500 0.32222497 53583 1498766400 2017.06.29 20:00 111.97100000 112.16800000 111.81200000 112.17600000 112.09199547 0.28833242 25558 1498780800 2017.06.30 00:00 112.17500000 111.97300000 111.89200000 112.17500000 112.08066257 0.27763284 24552 1498795200 2017.06.30 04:00 111.97300000 111.90600000 111.73100000 112.04400000 112.06402804 0.28012616 28046 1498809600 2017.06.30 08:00 111.90700000 111.88000000 111.85100000 112.15100000 112.04650156 0.28721677 37753 1498824000 2017.06.30 12:00 111.88000000 112.12900000 111.81800000 112.24200000 112.05435855 0.28077281 31189 1498838400 2017.06.30 16:00 112.13000000 112.35300000 112.01000000 112.45500000 112.08280060 0.25659293 40643 1498852800 2017.06.30 20:00 112.35200000 112.40800000 112.31600000 112.60500000 112.11377197 0.25162748 17008 1499040000 2017.07.03 00:00 112.11200000 112.25600000 112.09700000 112.38700000 112.12731750 0.24197466 18064 1499054400 2017.07.03 04:00 112.25600000 112.54200000 112.24200000 112.57400000 112.16681107 0.24353038 17978 1499068800 2017.07.03 08:00 112.54200000 112.89600000 112.45300000 112.94200000 112.23625763 0.28062428 25155 1499083200 2017.07.03 12:00 112.89600000 112.98600000 112.83200000 113.07900000 112.30766167 0.32045636 21135 1499097600 2017.07.03 16:00 112.98600000 113.39600000 112.97900000 113.45700000 112.41131294 0.39249050 31654 1499112000 2017.07.03 20:00 113.39600000 113.38300000 113.31700000 113.47200000 112.50385456 0.44667836 8027 1499126400 2017.07.04 00:00 113.35000000 113.17000000 113.13700000 113.45200000 112.56729698 0.47400410 22588 1499140800 2017.07.04 04:00 113.16900000 113.13000000 113.08200000 113.29800000 112.62088775 0.49541876 20276 1499155200 2017.07.04 08:00 113.13100000 113.18500000 112.73900000 113.28600000 112.67461272 0.51201251 38184 1499169600 2017.07.04 12:00 113.18400000 113.19400000 113.13500000 113.26200000 112.72407818 0.52416216 13879 1499184000 2017.07.04 16:00 113.19400000 113.18200000 113.11600000 113.25000000 112.76768978 0.54073908 13837 1499198400 2017.07.04 20:00 113.18100000 113.28100000 113.17600000 113.28700000 112.81657647 0.56325160 11438 1499212800 2017.07.05 00:00 113.27100000 113.03000000 112.90000000 113.35600000 112.83690252 0.53643953 19305 1499227200 2017.07.05 04:00 113.03000000 113.16600000 112.82500000 113.16700000 112.86824514 0.52520765 20919 1499241600 2017.07.05 08:00 113.16600000 113.56600000 113.14500000 113.59400000 112.93469798 0.51642490 27685 1499256000 2017.07.05 12:00 113.56700000 113.59800000 113.49700000 113.68600000 112.99786960 0.48942705 18988 1499270400 2017.07.05 16:00 113.60100000 113.22300000 113.07700000 113.62200000 113.01931059 0.42402960 33778 1499284800 2017.07.05 20:00 113.22400000 113.25900000 112.96500000 113.52700000 113.04213815 0.37642435 22850 1499299200 2017.07.06 00:00 113.26100000 113.05800000 113.01500000 113.30700000 113.04364881 0.34322516 16658 1499313600 2017.07.06 04:00 113.05800000 113.02100000 112.88700000 113.15300000 113.04149178 0.31302882 21381 1499328000 2017.07.06 08:00 113.02200000 113.20000000 113.00000000 113.38600000 113.05658780 0.25424741 21482 1499342400 2017.07.06 12:00 113.20000000 113.22100000 113.11700000 113.47000000 113.07224610 0.21972765 37570 1499356800 2017.07.06 16:00 113.22100000 113.31100000 113.02700000 113.37900000 113.09498457 0.20739119 31183 1499371200 2017.07.06 20:00 113.31000000 113.21100000 113.15700000 113.33000000 113.10603366 0.20006069 12077 1499385600 2017.07.07 00:00 113.21100000 113.24300000 113.10400000 113.31400000 113.11907807 0.18344624 16594 1499400000 2017.07.07 04:00 113.24300000 113.62400000 113.18200000 113.83600000 113.16716587 0.18234239 33311 1499414400 2017.07.07 08:00 113.62400000 113.74800000 113.62400000 113.84400000 113.22248341 0.20375871 25311 1499428800 2017.07.07 12:00 113.74800000 113.92200000 113.50100000 113.94200000 113.28910404 0.24092975 24713 1499443200 2017.07.07 16:00 113.92100000 114.04600000 113.74500000 114.17900000 113.36118937 0.28603677 34224 1499457600 2017.07.07 20:00 114.04600000 113.91000000 113.86600000 114.07200000 113.41345705 0.30837432 11556 1499644800 2017.07.10 00:00 113.90500000 114.10100000 113.88500000 114.12700000 113.47893733 0.34243668 17244 1499659200 2017.07.10 04:00 114.10200000 114.12700000 114.09700000 114.20100000 113.54065758 0.37426458 17814 1499673600 2017.07.10 08:00 114.12600000 114.17800000 114.06200000 114.30200000 113.60135686 0.38925134 24363 1499688000 2017.07.10 12:00 114.17800000 114.14500000 114.09200000 114.26200000 113.65313240 0.40140947 17789 1499702400 2017.07.10 16:00 114.14500000 114.15800000 113.99900000 114.24900000 113.70121503 0.42362040 22512 1499716800 2017.07.10 20:00 114.15800000 114.03600000 113.98600000 114.16100000 113.73309931 0.43546614 8976 1499731200 2017.07.11 00:00 114.03400000 114.16700000 113.97900000 114.26100000 113.77442318 0.43792122 15121 1499745600 2017.07.11 04:00 114.16800000 114.34600000 114.08200000 114.38900000 113.82885907 0.44909342 22723 1499760000 2017.07.11 08:00 114.34600000 114.31700000 114.25700000 114.48100000 113.87534868 0.43426214 26434 1499774400 2017.07.11 12:00 114.31700000 114.29600000 114.25100000 114.39600000 113.91541071 0.40415530 15993 1499788800 2017.07.11 16:00 114.29700000 113.94700000 113.83600000 114.49500000 113.91841922 0.37133045 38001 1499803200 2017.07.11 20:00 113.94800000 113.94700000 113.71700000 113.98500000 113.92114120 0.33690182 19871 1499817600 2017.07.12 00:00 113.93700000 113.67800000 113.63700000 113.96500000 113.89798489 0.31631984 22836 1499832000 2017.07.12 04:00 113.67700000 113.40300000 113.31400000 113.68400000 113.85084347 0.31214720 26734 1499846400 2017.07.12 08:00 113.40200000 113.43500000 113.33300000 113.58100000 113.81123933 0.31485547 24602 1499860800 2017.07.12 12:00 113.43600000 112.98200000 112.92700000 113.74000000 113.73226416 0.39879905 28540 1499875200 2017.07.12 16:00 112.98100000 113.20000000 112.95200000 113.38000000 113.68157233 0.44101868 41952 1499889600 2017.07.12 20:00 113.19900000 113.16900000 113.12600000 113.33300000 113.63275592 0.47585843 13705 1499904000 2017.07.13 00:00 113.15300000 113.21500000 113.12900000 113.52700000 113.59296964 0.49450128 20139 1499918400 2017.07.13 04:00 113.21500000 113.04500000 112.85900000 113.24900000 113.54078206 0.52753046 26732 1499932800 2017.07.13 08:00 113.05500000 113.09800000 112.87800000 113.18900000 113.49861234 0.53977264 24053 1499947200 2017.07.13 12:00 113.09800000 113.33100000 112.89200000 113.33800000 113.48264926 0.52900705 25832 1499961600 2017.07.13 16:00 113.33100000 113.30800000 113.26000000 113.47100000 113.46601600 0.51323748 25518 1499976000 2017.07.13 20:00 113.30900000 113.29200000 113.17600000 113.37100000 113.44944304 0.49719685 11305 1499990400 2017.07.14 00:00 113.27200000 113.47300000 113.26400000 113.51500000 113.45168656 0.47066968 19640 1500004800 2017.07.14 04:00 113.47200000 113.43400000 113.37700000 113.57700000 113.45000213 0.45257321 15170 1500019200 2017.07.14 08:00 113.43500000 113.26500000 113.14900000 113.47000000 113.43238288 0.42804287 18441 1500033600 2017.07.14 12:00 113.26400000 112.30900000 112.25900000 113.30400000 113.32539403 0.45895901 25375 1500048000 2017.07.14 16:00 112.30900000 112.59100000 112.28300000 112.72700000 113.25545174 0.43898663 32351 1500062400 2017.07.14 20:00 112.59100000 112.51700000 112.48000000 112.64100000 113.18512301 0.40924102 11725 1500249600 2017.07.17 00:00 112.46000000 112.53900000 112.39800000 112.62200000 113.12358748 0.40026816 17235 1500264000 2017.07.17 04:00 112.53800000 112.61800000 112.52000000 112.69200000 113.07543629 0.37238455 24188 1500278400 2017.07.17 08:00 112.61800000 112.60500000 112.53000000 112.77300000 113.03063284 0.36130812 17226 1500292800 2017.07.17 12:00 112.60500000 112.45800000 112.34600000 112.61000000 112.97609638 0.37283576 18010 1500307200 2017.07.17 16:00 112.45600000 112.72400000 112.32800000 112.86800000 112.95208720 0.36248200 25344 1500321600 2017.07.17 20:00 112.72300000 112.62800000 112.55300000 112.73000000 112.92122175 0.36995304 8299 1500336000 2017.07.18 00:00 112.61000000 112.41600000 112.38400000 112.68400000 112.87310539 0.38233912 22971 1500350400 2017.07.18 04:00 112.41700000 112.07000000 111.98600000 112.42200000 112.79661917 0.41938118 29325 1500364800 2017.07.18 08:00 112.07000000 112.30000000 112.03200000 112.37600000 112.74932210 0.42675066 25808 1500379200 2017.07.18 12:00 112.30000000 111.86500000 111.77100000 112.31500000 112.66510095 0.47192627 31831 1500393600 2017.07.18 16:00 111.86500000 112.04900000 111.68700000 112.10100000 112.60642467 0.48850924 34767 1500408000 2017.07.18 20:00 112.04800000 112.05500000 111.96800000 112.11200000 112.55390803 0.48206567 8724 1500422400 2017.07.19 00:00 112.06700000 112.01100000 111.88300000 112.11200000 112.50220251 0.47126820 18216 1500436800 2017.07.19 04:00 112.01100000 112.04300000 111.97700000 112.13700000 112.45846893 0.45059609 18448 1500451200 2017.07.19 08:00 112.04300000 112.04000000 111.96100000 112.23300000 112.41861475 0.39924560 22028 1500465600 2017.07.19 12:00 112.04000000 111.62800000 111.57700000 112.08400000 112.34331811 0.36388385 21724 1500480000 2017.07.19 16:00 111.62800000 111.70400000 111.55400000 111.86000000 112.28243067 0.32210484 29976 1500494400 2017.07.19 20:00 111.70300000 111.93500000 111.69700000 111.93700000 112.24934203 0.32867204 10372 1500508800 2017.07.20 00:00 111.95000000 111.82500000 111.78800000 111.97000000 112.20892851 0.33008852 18444 1500523200 2017.07.20 04:00 111.82500000 112.05000000 111.77200000 112.17800000 112.19379246 0.32368706 35011 1500537600 2017.07.20 08:00 112.05000000 112.33500000 112.00900000 112.38900000 112.20724080 0.31731343 29835 1500552000 2017.07.20 12:00 112.33600000 112.22600000 112.13800000 112.41900000 112.20902739 0.30410997 29774 1500566400 2017.07.20 16:00 112.22500000 111.73800000 111.48100000 112.27000000 112.16416764 0.29734762 39914 1500580800 2017.07.20 20:00 111.73800000 111.89700000 111.70900000 112.03200000 112.13872310 0.28961468 10977 1500595200 2017.07.21 00:00 111.90800000 111.98900000 111.80500000 112.04100000 112.12446376 0.25546749 20135 1500609600 2017.07.21 04:00 111.98800000 111.93200000 111.85500000 112.07900000 112.10613387 0.22452050 20487 1500624000 2017.07.21 08:00 111.93300000 111.75300000 111.68300000 111.98400000 112.07250208 0.20968874 28001 1500638400 2017.07.21 12:00 111.75400000 111.33900000 111.27200000 111.75400000 112.00264474 0.23798552 30764 1500652800 2017.07.21 16:00 111.34100000 111.08300000 111.05600000 111.41800000 111.91505952 0.28246900 30649 1500667200 2017.07.21 20:00 111.08300000 111.13800000 111.01200000 111.14300000 111.84105385 0.32248980 17466 1500854400 2017.07.24 00:00 111.11200000 110.91300000 110.76900000 111.19300000 111.75266777 0.37712303 19058 1500868800 2017.07.24 04:00 110.91100000 111.03400000 110.81500000 111.05900000 111.68422322 0.40638205 19550 1500883200 2017.07.24 08:00 111.03400000 110.71100000 110.70300000 111.17800000 111.59153530 0.46077480 28317 1500897600 2017.07.24 12:00 110.71100000 110.82200000 110.62200000 110.88900000 111.51824622 0.48889458 20128 1500912000 2017.07.24 16:00 110.82100000 111.20600000 110.79600000 111.32000000 111.48850849 0.48355102 21916 1500926400 2017.07.24 20:00 111.20600000 111.10000000 111.07400000 111.27100000 111.45150768 0.49529400 8793 1500940800 2017.07.25 00:00 111.08700000 111.28200000 111.07400000 111.34300000 111.43536409 0.49587164 20079 1500955200 2017.07.25 04:00 111.28100000 110.99000000 110.94500000 111.32900000 111.39294846 0.49790029 17434 1500969600 2017.07.25 08:00 110.99100000 111.25800000 110.83100000 111.33000000 111.38009623 0.49076603 26199 1500984000 2017.07.25 12:00 111.25800000 111.53900000 111.23800000 111.57400000 111.39522992 0.46783603 22863 1500998400 2017.07.25 16:00 111.53900000 111.63400000 111.36900000 111.68900000 111.41796993 0.42285798 31263 1501012800 2017.07.25 20:00 111.63400000 111.88200000 111.56400000 111.95800000 111.46216327 0.40475855 18690 1501027200 2017.07.26 00:00 111.88100000 111.91400000 111.83500000 112.08800000 111.50519534 0.42420262 18752 1501041600 2017.07.26 04:00 111.91400000 111.90400000 111.81500000 112.04700000 111.54317673 0.43800642 20921 1501056000 2017.07.26 08:00 111.90400000 111.86000000 111.77700000 111.99700000 111.57335038 0.44565860 21518 1501070400 2017.07.26 12:00 111.86000000 111.75600000 111.72100000 111.92800000 111.59074558 0.44912797 18508 1501084800 2017.07.26 16:00 111.75600000 112.15300000 111.72000000 112.18600000 111.64429362 0.49201893 25511 1501099200 2017.07.26 20:00 112.15200000 111.17500000 111.06100000 112.20100000 111.59959899 0.47508668 44126 1501113600 2017.07.27 00:00 111.16500000 110.99300000 110.89900000 111.21900000 111.54182766 0.45473630 30200 1501128000 2017.07.27 04:00 110.99200000 111.01200000 110.78100000 111.08700000 111.49136788 0.44334016 27963 1501142400 2017.07.27 08:00 111.01200000 111.23500000 110.94000000 111.33300000 111.46695189 0.42181425 32234 1501156800 2017.07.27 12:00 111.23500000 111.43900000 111.20600000 111.47700000 111.46428981 0.41013247 29463 1501171200 2017.07.27 16:00 111.43900000 111.31400000 111.26000000 111.71200000 111.44997649 0.37416581 36190 1501185600 2017.07.27 20:00 111.31700000 111.27000000 110.95500000 111.38500000 111.43283587 0.34936017 39108 1501200000 2017.07.28 00:00 111.23000000 110.99900000 110.93600000 111.33000000 111.39151817 0.36168170 24846 1501214400 2017.07.28 04:00 110.99800000 111.08600000 110.92400000 111.16200000 111.36242120 0.36687061 21784 1501228800 2017.07.28 08:00 111.08600000 111.26500000 110.87600000 111.27200000 111.35314299 0.36899551 29641 1501243200 2017.07.28 12:00 111.26600000 111.12600000 110.84200000 111.28900000 111.33151033 0.36932356 27871 1501257600 2017.07.28 16:00 111.12500000 110.84000000 110.67000000 111.18600000 111.28469982 0.39832878 45425 1501272000 2017.07.28 20:00 110.84000000 110.72300000 110.54700000 110.85400000 111.23120460 0.42913713 20650 1501459200 2017.07.31 00:00 110.66900000 110.40400000 110.30700000 110.68200000 111.15242321 0.47964914 21343 1501473600 2017.07.31 04:00 110.40500000 110.51300000 110.35700000 110.59700000 111.09152576 0.48925396 21703 1501488000 2017.07.31 08:00 110.51200000 110.64300000 110.46700000 110.77200000 111.04880902 0.47482447 19594 1501502400 2017.07.31 12:00 110.64100000 110.52800000 110.49800000 110.66600000 110.99920816 0.46005211 17242 1501516800 2017.07.31 16:00 110.53100000 110.41300000 110.35600000 110.65100000 110.94337881 0.44714562 31621 1501531200 2017.07.31 20:00 110.41300000 110.25700000 110.21400000 110.46500000 110.87800940 0.44514321 18973 1501545600 2017.08.01 00:00 110.25200000 110.25900000 110.21300000 110.40900000 110.81905613 0.37298304 33795 1501560000 2017.08.01 04:00 110.25900000 110.20200000 110.00200000 110.42300000 110.76028888 0.39508869 28500 1501574400 2017.08.01 08:00 110.20400000 110.36900000 110.08900000 110.39100000 110.72302327 0.40621091 20629 1501588800 2017.08.01 12:00 110.36800000 110.45300000 110.32200000 110.58900000 110.69730677 0.40914008 21051 1501603200 2017.08.01 16:00 110.45300000 110.28200000 109.91800000 110.54000000 110.65775374 0.40603470 41612 1501617600 2017.08.01 20:00 110.28200000 110.38600000 110.15500000 110.39000000 110.63187243 0.37305113 17677 1501632000 2017.08.02 00:00 110.35800000 110.42000000 110.30600000 110.48800000 110.61169411 0.34373165 23446 1501646400 2017.08.02 04:00 110.41900000 110.84000000 110.37400000 110.92400000 110.63343752 0.31631190 27982 1501660800 2017.08.02 08:00 110.84000000 110.73000000 110.62100000 110.88600000 110.64263395 0.30785914 22854 1501675200 2017.08.02 12:00 110.73200000 110.89800000 110.65800000 110.98300000 110.66695453 0.30325965 26051 1501689600 2017.08.02 16:00 110.89900000 110.42300000 110.28200000 110.91000000 110.64372076 0.26737297 42001 1501704000 2017.08.02 20:00 110.42300000 110.74200000 110.29500000 110.76500000 110.65308069 0.25063006 19953 1501718400 2017.08.03 00:00 110.66800000 110.78700000 110.64300000 110.82700000 110.66583491 0.25629243 22396 1501732800 2017.08.03 04:00 110.78700000 110.67000000 110.57300000 110.82500000 110.66623158 0.25621537 23362 1501747200 2017.08.03 08:00 110.67000000 110.66600000 110.56200000 110.74900000 110.66620953 0.24940285 18766 1501761600 2017.08.03 12:00 110.66700000 110.46300000 110.25300000 110.68300000 110.64685624 0.24055790 25017 1501776000 2017.08.03 16:00 110.46400000 110.17600000 109.94900000 110.51600000 110.60201279 0.24006469 45845 1501790400 2017.08.03 20:00 110.18300000 110.04800000 109.85500000 110.22800000 110.54924967 0.24899802 24927 1501804800 2017.08.04 00:00 110.04500000 110.03100000 109.84400000 110.05600000 110.49989256 0.26008299 23982 1501819200 2017.08.04 04:00 110.03000000 110.08100000 110.01500000 110.18600000 110.45999803 0.26604952 17644 1501833600 2017.08.04 08:00 110.08100000 110.10000000 110.03200000 110.17800000 110.42571250 0.27373954 18688 1501848000 2017.08.04 12:00 110.10000000 110.74900000 110.00700000 110.77400000 110.45650179 0.27593897 30213 1501862400 2017.08.04 16:00 110.74900000 110.80500000 110.52500000 111.05000000 110.48969209 0.28438698 46713 1501876800 2017.08.04 20:00 110.80600000 110.66600000 110.58800000 110.82800000 110.50648332 0.28698566 15353 1502064000 2017.08.07 00:00 110.71800000 110.76100000 110.67500000 110.84900000 110.53072300 0.28794191 29977 1502078400 2017.08.07 04:00 110.76100000 110.70400000 110.64500000 110.77800000 110.54722558 0.28878489 14391 1502092800 2017.08.07 08:00 110.70400000 110.77800000 110.65400000 110.83800000 110.56920409 0.29215063 20712 1502107200 2017.08.07 12:00 110.77900000 110.85000000 110.72000000 110.89200000 110.59594656 0.29500470 18734 1502121600 2017.08.07 16:00 110.85000000 110.73500000 110.69700000 110.92000000 110.60918974 0.29717377 21184 1502136000 2017.08.07 20:00 110.73500000 110.72900000 110.69700000 110.77900000 110.62060025 0.29390722 9944 1502150400 2017.08.08 00:00 110.74200000 110.75400000 110.69700000 110.81200000 110.63330498 0.29478717 9665 1502164800 2017.08.08 04:00 110.75400000 110.59700000 110.54400000 110.77300000 110.62984737 0.29302285 14232 1502179200 2017.08.08 08:00 110.59700000 110.55600000 110.53000000 110.64600000 110.62281428 0.28942972 14525 1502193600 2017.08.08 12:00 110.55400000 110.37400000 110.24700000 110.56600000 110.59911769 0.28804676 19207 1502208000 2017.08.08 16:00 110.37500000 110.49000000 110.28200000 110.83000000 110.58872552 0.28610319 35397 1502222400 2017.08.08 20:00 110.48800000 110.34200000 110.30400000 110.56400000 110.56522786 0.28505586 21577 1502236800 2017.08.09 00:00 110.33100000 109.93300000 109.83100000 110.36500000 110.50501568 0.29989628 20802 1502251200 2017.08.09 04:00 109.93300000 109.95000000 109.74200000 109.95600000 110.45215704 0.31157862 23794 1502265600 2017.08.09 08:00 109.95000000 109.72700000 109.65400000 110.07700000 110.38309447 0.35168177 26027 1502280000 2017.08.09 12:00 109.72700000 109.68400000 109.55900000 109.86800000 110.31651404 0.39848049 27972 1502294400 2017.08.09 16:00 109.68300000 109.94400000 109.66100000 110.17000000 110.28103651 0.41781023 41597 1502308800 2017.08.09 20:00 109.94300000 110.06300000 109.74600000 110.09800000 110.26027113 0.41506936 18851 1502323200 2017.08.10 00:00 110.07000000 110.10500000 109.89100000 110.17900000 110.24548340 0.40326325 15770 1502337600 2017.08.10 04:00 110.10800000 110.01600000 109.90100000 110.14600000 110.22362784 0.40206958 19031 1502352000 2017.08.10 08:00 110.01500000 109.95200000 109.91200000 110.05600000 110.19775852 0.39530153 20486 1502366400 2017.08.10 12:00 109.95200000 109.61300000 109.59200000 109.96600000 110.14206724 0.41296004 22823 1502380800 2017.08.10 16:00 109.61400000 109.29900000 109.20600000 109.70700000 110.06177512 0.44642929 51822 1502395200 2017.08.10 20:00 109.30100000 109.20800000 109.14900000 109.36300000 109.98046320 0.46699680 27265 1502409600 2017.08.11 00:00 109.17700000 109.06000000 108.99300000 109.21400000 109.89280004 0.49655206 18804 1502424000 2017.08.11 04:00 109.06100000 108.96800000 108.90500000 109.12100000 109.80472385 0.51863642 19481 1502438400 2017.08.11 08:00 108.96600000 108.98200000 108.90900000 109.26800000 109.72636919 0.51955017 23857 1502452800 2017.08.11 12:00 108.98200000 109.05200000 108.72400000 109.23600000 109.66214356 0.51378389 32518 1502467200 2017.08.11 16:00 109.05200000 109.01500000 108.95500000 109.40600000 109.60051084 0.50205103 46937 1502481600 2017.08.11 20:00 109.01400000 109.14200000 108.91800000 109.17300000 109.55684314 0.48671831 21093 1502668800 2017.08.14 00:00 109.16800000 109.37600000 109.03500000 109.40500000 109.53961998 0.44248624 20716 1502683200 2017.08.14 04:00 109.37500000 109.52700000 109.34000000 109.64000000 109.53841808 0.40446458 21615 1502697600 2017.08.14 08:00 109.52800000 109.71900000 109.46700000 109.80100000 109.55561636 0.39794874 25414 1502712000 2017.08.14 12:00 109.71800000 109.64200000 109.56500000 109.77800000 109.56384337 0.38969841 20663 1502726400 2017.08.14 16:00 109.64300000 109.44500000 109.42500000 109.71700000 109.55252495 0.38692395 25031 1502740800 2017.08.14 20:00 109.44500000 109.65000000 109.44500000 109.75600000 109.56180829 0.38805722 19000 1502755200 2017.08.15 00:00 109.61000000 110.17100000 109.60800000 110.21400000 109.61982655 0.41515026 27473 1502769600 2017.08.15 04:00 110.17000000 110.26100000 110.13500000 110.27700000 109.68089069 0.44744632 22615 1502784000 2017.08.15 08:00 110.26200000 110.38300000 110.24300000 110.47600000 109.74775824 0.49123215 28750 1502798400 2017.08.15 12:00 110.38300000 110.82000000 110.36700000 110.84800000 109.84987650 0.58575053 34260 1502812800 2017.08.15 16:00 110.81900000 110.46300000 110.40300000 110.84000000 109.90826922 0.62861841 46309 1502827200 2017.08.15 20:00 110.46400000 110.67700000 110.39200000 110.70600000 109.98148167 0.68158003 24457 1502841600 2017.08.16 00:00 110.64700000 110.71600000 110.54300000 110.72600000 110.05143580 0.71454573 25832 1502856000 2017.08.16 04:00 110.71500000 110.67200000 110.62600000 110.77200000 110.11053715 0.72732763 17819 1502870400 2017.08.16 08:00 110.67400000 110.89900000 110.61700000 110.94600000 110.18562885 0.73845755 31860 1502884800 2017.08.16 12:00 110.89900000 110.81300000 110.69200000 110.93800000 110.24537849 0.72114937 25753 1502899200 2017.08.16 16:00 110.81400000 110.74100000 110.67900000 110.94900000 110.29258053 0.68726722 36780 1502913600 2017.08.16 20:00 110.74100000 110.19100000 110.03000000 110.74400000 110.28290620 0.62656209 52632 1502928000 2017.08.17 00:00 110.19000000 109.87800000 109.87100000 110.21200000 110.24434370 0.55888473 45194 1502942400 2017.08.17 04:00 109.87800000 109.87300000 109.66500000 109.94400000 110.20897764 0.50627025 33746 1502956800 2017.08.17 08:00 109.87300000 110.02800000 109.76400000 110.06600000 110.19174167 0.47352186 35347 1502971200 2017.08.17 12:00 110.02800000 110.25100000 109.96800000 110.37100000 110.19738532 0.44890240 45391 1502985600 2017.08.17 16:00 110.25100000 109.77500000 109.62200000 110.25900000 110.15715815 0.45414363 69461 1503000000 2017.08.17 20:00 109.77300000 109.56400000 109.44500000 109.84200000 110.10066690 0.47516371 44754 1503014400 2017.08.18 00:00 109.56700000 109.43000000 109.29400000 109.57400000 110.03679386 0.50156449 40233 1503028800 2017.08.18 04:00 109.43100000 109.29500000 109.27000000 109.55100000 109.96614682 0.55318688 28339 1503043200 2017.08.18 08:00 109.29600000 109.00200000 108.96200000 109.42300000 109.87432332 0.63191263 43874 1503057600 2017.08.18 12:00 109.00000000 108.86900000 108.85800000 109.17500000 109.77857824 0.70569731 41211 1503072000 2017.08.18 16:00 108.87000000 109.45000000 108.60300000 109.60000000 109.74728507 0.71019770 93837 1503086400 2017.08.18 20:00 109.44800000 109.20100000 109.13200000 109.56600000 109.69525792 0.69976153 46174 1503273600 2017.08.21 00:00 109.33400000 109.33200000 109.21000000 109.42200000 109.66066193 0.69600932 22255 1503288000 2017.08.21 04:00 109.33400000 109.22300000 109.17500000 109.36500000 109.61897984 0.67876857 24679 1503302400 2017.08.21 08:00 109.22300000 109.06200000 108.89900000 109.29200000 109.56593414 0.66006939 33641 1503316800 2017.08.21 12:00 109.06300000 108.93600000 108.88600000 109.15700000 109.50594041 0.64259393 29194 1503331200 2017.08.21 16:00 108.93700000 108.82300000 108.63700000 108.99800000 109.44089847 0.59495552 55598 1503345600 2017.08.21 20:00 108.82200000 108.96600000 108.68700000 109.02100000 109.39567004 0.52726617 29542 1503360000 2017.08.22 00:00 108.96700000 109.14000000 108.84800000 109.20300000 109.37132052 0.43850861 20912 1503374400 2017.08.22 04:00 109.14000000 109.26700000 109.14000000 109.33800000 109.36138523 0.39909637 27045 1503388800 2017.08.22 08:00 109.26600000 109.32600000 109.17200000 109.46300000 109.35801521 0.38192614 28185 1503403200 2017.08.22 12:00 109.32600000 109.32400000 109.22100000 109.48100000 109.35477566 0.36384763 28420 1503417600 2017.08.22 16:00 109.32400000 109.46200000 109.13400000 109.54700000 109.36498751 0.33440963 39148 1503432000 2017.08.22 20:00 109.46200000 109.55600000 109.42000000 109.65700000 109.38317917 0.28091331 18849 1503446400 2017.08.23 00:00 109.56900000 109.69100000 109.54200000 109.82500000 109.41249544 0.29134058 21624 1503460800 2017.08.23 04:00 109.69200000 109.46600000 109.36500000 109.75200000 109.41759111 0.29265682 25765 1503475200 2017.08.23 08:00 109.46500000 109.43400000 109.32700000 109.57000000 109.41915386 0.29361092 32684 1503489600 2017.08.23 12:00 109.43400000 109.11500000 109.01800000 109.44400000 109.39018683 0.28297196 28925 1503504000 2017.08.23 16:00 109.11400000 109.17000000 108.98300000 109.22900000 109.36921666 0.26292758 48596 1503518400 2017.08.23 20:00 109.17000000 109.03300000 108.92000000 109.23000000 109.33719602 0.23577330 27981 1503532800 2017.08.24 00:00 109.04100000 109.19700000 108.84700000 109.20300000 109.32384402 0.23112082 32056 1503547200 2017.08.24 04:00 109.19500000 109.16500000 109.12200000 109.24600000 109.30871602 0.22681823 26279 1503561600 2017.08.24 08:00 109.16500000 109.36100000 109.07100000 109.41800000 109.31369544 0.22870623 30118 1503576000 2017.08.24 12:00 109.36200000 109.40100000 109.26800000 109.46400000 109.32201016 0.23128342 29130 1503590400 2017.08.24 16:00 109.40100000 109.31500000 109.11800000 109.42300000 109.32134253 0.22367026 53206 1503604800 2017.08.24 20:00 109.31400000 109.54500000 109.24700000 109.60500000 109.34264324 0.21676168 28741 1503619200 2017.08.25 00:00 109.55800000 109.72000000 109.49400000 109.77400000 109.37858198 0.20642278 28634 1503633600 2017.08.25 04:00 109.72200000 109.58100000 109.56200000 109.73900000 109.39785989 0.19262110 19581 1503648000 2017.08.25 08:00 109.58100000 109.64500000 109.55600000 109.71000000 109.42139704 0.19446698 27640 1503662400 2017.08.25 12:00 109.64400000 109.74000000 109.54100000 109.75700000 109.45174018 0.20777539 30217 1503676800 2017.08.25 16:00 109.74000000 109.20800000 109.11100000 109.84400000 109.42852683 0.20925280 69820 1503691200 2017.08.25 20:00 109.21000000 109.33000000 109.13400000 109.37700000 109.41914332 0.20833910 31234 1503878400 2017.08.28 00:00 109.16500000 109.15600000 109.08600000 109.40300000 109.39408205 0.21451241 24622 1503892800 2017.08.28 04:00 109.15500000 109.13000000 109.02400000 109.20800000 109.36893138 0.21822102 19707 1503907200 2017.08.28 08:00 109.13000000 109.19100000 109.04500000 109.22600000 109.35198554 0.20856211 23618 1503921600 2017.08.28 12:00 109.19000000 109.33000000 109.16200000 109.36600000 109.34989167 0.20692906 23373 1503936000 2017.08.28 16:00 109.33000000 109.19900000 109.16200000 109.41300000 109.33552104 0.20770514 36527 1503950400 2017.08.28 20:00 109.19800000 109.25100000 109.04400000 109.37300000 109.32747142 0.20272589 18771 1503964800 2017.08.29 00:00 109.23100000 108.86700000 108.33500000 109.25800000 109.28361700 0.22709917 63815 1503979200 2017.08.29 04:00 108.86700000 108.81100000 108.65600000 108.92700000 109.23860585 0.25248055 28772 1503993600 2017.08.29 08:00 108.81200000 108.47100000 108.38300000 108.96600000 109.16550053 0.32121587 57831 1504008000 2017.08.29 12:00 108.47100000 108.54000000 108.26700000 108.66200000 109.10592905 0.36758586 49495 1504022400 2017.08.29 16:00 108.54100000 109.15700000 108.41000000 109.21900000 109.11079295 0.36168947 64425 1504036800 2017.08.29 20:00 109.15800000 109.75500000 109.09900000 109.90600000 109.17214601 0.36660182 37209 1504051200 2017.08.30 00:00 109.68100000 109.82900000 109.54000000 109.91700000 109.23470353 0.38245196 27179 1504065600 2017.08.30 04:00 109.82900000 109.75700000 109.66900000 109.85400000 109.28444605 0.39080012 21298 1504080000 2017.08.30 08:00 109.75500000 109.92500000 109.74900000 110.17300000 109.34545119 0.40786455 38569 1504094400 2017.08.30 12:00 109.92600000 110.24700000 109.82200000 110.43900000 109.43131298 0.46343088 38145 1504108800 2017.08.30 16:00 110.24800000 110.29600000 110.05600000 110.32000000 109.51366412 0.51814933 46940 1504123200 2017.08.30 20:00 110.29500000 110.23200000 110.23000000 110.44000000 109.58207707 0.56046919 23307 1504137600 2017.08.31 00:00 110.21900000 110.39700000 110.17500000 110.54200000 109.65968877 0.60651481 33383 1504152000 2017.08.31 04:00 110.39700000 110.48000000 110.35200000 110.61000000 109.73781365 0.65342312 28949 1504166400 2017.08.31 08:00 110.48400000 110.51100000 110.40900000 110.62100000 109.81145045 0.68574113 32950 1504180800 2017.08.31 12:00 110.51200000 110.48200000 110.44500000 110.67200000 109.87531231 0.70423038 37908 1504195200 2017.08.31 16:00 110.48200000 110.14700000 109.91200000 110.51600000 109.90118733 0.69769374 57525 1504209600 2017.08.31 20:00 110.14700000 109.97000000 109.88000000 110.16000000 109.90774092 0.68787221 29733 1504224000 2017.09.01 00:00 109.97100000 110.10000000 109.90000000 110.14400000 109.92605130 0.67498189 24976 1504238400 2017.09.01 04:00 110.10000000 110.03200000 109.97500000 110.13300000 109.93614166 0.66031558 16755 1504252800 2017.09.01 08:00 110.03100000 110.08800000 110.02800000 110.22000000 109.95060436 0.61837615 23549 1504267200 2017.09.01 12:00 110.08700000 109.98800000 109.56300000 110.17700000 109.95416585 0.56369614 43488 1504281600 2017.09.01 16:00 109.98700000 110.27700000 109.85900000 110.48400000 109.98491196 0.45875549 66847 1504296000 2017.09.01 20:00 110.27500000 110.25300000 110.19300000 110.31200000 110.01044415 0.32347059 23969 1504483200 2017.09.04 00:00 109.51900000 109.77500000 109.51700000 109.93400000 109.98802090 0.27698148 25994 1504497600 2017.09.04 04:00 109.77400000 109.80800000 109.68300000 109.83700000 109.97087605 0.28421164 21637 1504512000 2017.09.04 08:00 109.80900000 109.49300000 109.38300000 109.81000000 109.92536405 0.32586351 35936 1504526400 2017.09.04 12:00 109.49300000 109.68300000 109.44600000 109.76000000 109.90228176 0.34165219 20016 1504540800 2017.09.04 16:00 109.68300000 109.69500000 109.48600000 109.70000000 109.88254064 0.35630599 19277 1504555200 2017.09.04 20:00 109.70000000 109.71000000 109.55100000 109.71200000 109.86610819 0.35813368 22331 1504569600 2017.09.05 00:00 109.72000000 109.57200000 109.55400000 109.83400000 109.83809789 0.36547334 17229 1504584000 2017.09.05 04:00 109.57200000 109.34800000 109.20300000 109.59400000 109.79142190 0.39271317 37430 1504598400 2017.09.05 08:00 109.34700000 109.42000000 109.24400000 109.55500000 109.75604839 0.39326968 38601 1504612800 2017.09.05 12:00 109.42000000 109.17900000 109.13400000 109.46300000 109.70109140 0.40170894 36767 1504627200 2017.09.05 16:00 109.17900000 108.74800000 108.68300000 109.26300000 109.61032079 0.44506297 62235 1504641600 2017.09.05 20:00 108.74900000 108.80900000 108.63000000 108.88300000 109.53400452 0.46090423 42297 1504656000 2017.09.06 00:00 108.79900000 108.64900000 108.50400000 108.81200000 109.44971838 0.50603086 26643 1504670400 2017.09.06 04:00 108.64800000 108.69500000 108.60100000 108.80000000 109.37784044 0.54121119 21362 1504684800 2017.09.06 08:00 108.69500000 108.68800000 108.49900000 108.84400000 109.31214135 0.55713952 31156 1504699200 2017.09.06 12:00 108.68900000 108.85900000 108.44700000 108.95800000 109.26898503 0.55442572 40708 1504713600 2017.09.06 16:00 108.85800000 109.14000000 108.70600000 109.17600000 109.25670074 0.52705883 72220 1504728000 2017.09.06 20:00 109.13900000 109.24100000 109.13400000 109.39600000 109.25520543 0.50134913 38201 1504742400 2017.09.07 00:00 109.21800000 109.13800000 108.88900000 109.26300000 109.24404301 0.44816398 23631 1504756800 2017.09.07 04:00 109.14000000 109.06100000 109.00600000 109.22100000 109.22661034 0.38940245 24115 1504771200 2017.09.07 08:00 109.06100000 108.94100000 108.89600000 109.11200000 109.19940936 0.37367638 31639 1504785600 2017.09.07 12:00 108.94100000 108.72300000 108.72100000 108.97700000 109.15403704 0.35929719 50374 1504800000 2017.09.07 16:00 108.72300000 108.49700000 108.04700000 108.96700000 109.09146208 0.37524781 80122 1504814400 2017.09.07 20:00 108.49700000 108.46100000 108.42700000 108.71100000 109.03141807 0.37317221 30311 1504828800 2017.09.08 00:00 108.42600000 108.32000000 108.13700000 108.46000000 108.96366397 0.37074566 27428 1504843200 2017.09.08 04:00 108.32200000 108.06500000 108.04400000 108.48600000 108.87807693 0.37761310 39833 1504857600 2017.09.08 08:00 108.06500000 107.69600000 107.56600000 108.07400000 108.76549817 0.42408704 67393 1504872000 2017.09.08 12:00 107.69600000 107.70200000 107.31700000 107.76500000 108.66421263 0.46556488 46665 1504886400 2017.09.08 16:00 107.70300000 107.86900000 107.66400000 108.07700000 108.58847810 0.46846602 59412 1504900800 2017.09.08 20:00 107.86700000 107.82900000 107.62800000 107.88600000 108.51614685 0.48112157 24822 1505088000 2017.09.11 00:00 108.17100000 108.43200000 108.11600000 108.49300000 108.50813286 0.47916883 30234 1505102400 2017.09.11 04:00 108.43100000 108.38300000 108.36500000 108.56500000 108.49621545 0.47567993 25092 1505116800 2017.09.11 08:00 108.38400000 108.42000000 108.32300000 108.61500000 108.48895683 0.47499310 36880 1505131200 2017.09.11 12:00 108.42000000 108.73100000 108.37000000 108.81500000 108.51200856 0.47538977 32369 1505145600 2017.09.11 16:00 108.73000000 109.08400000 108.72400000 109.18600000 108.56648394 0.49178905 42457 1505160000 2017.09.11 20:00 109.08500000 109.37400000 109.08100000 109.50500000 108.64339023 0.52707628 24407 1505174400 2017.09.12 00:00 109.38300000 109.53900000 109.23900000 109.58500000 108.72868640 0.56962733 19737 1505188800 2017.09.12 04:00 109.53900000 109.37600000 109.28800000 109.54700000 108.79033531 0.59513303 20355 1505203200 2017.09.12 08:00 109.37700000 109.70900000 109.29600000 109.74500000 108.87782719 0.65531871 34024 1505217600 2017.09.12 12:00 109.71100000 109.95700000 109.66700000 109.99100000 108.98060555 0.73639697 38762 1505232000 2017.09.12 16:00 109.95700000 110.04300000 109.79700000 110.19900000 109.08178597 0.81457500 50373 1505246400 2017.09.12 20:00 110.04200000 110.16700000 109.92100000 110.25300000 109.18513969 0.88796724 27396 1505260800 2017.09.13 00:00 110.15700000 110.15800000 110.05500000 110.29200000 109.27779305 0.93803068 22276 1505275200 2017.09.13 04:00 110.15800000 110.12500000 109.98100000 110.19900000 109.35847943 0.97057128 18990 1505289600 2017.09.13 08:00 110.12500000 110.04300000 109.90200000 110.16000000 109.42367187 0.97873841 30003 1505304000 2017.09.13 12:00 110.04300000 110.12900000 109.93900000 110.15800000 109.49084597 0.96610319 31879 1505318400 2017.09.13 16:00 110.12900000 110.66900000 110.09700000 110.69100000 109.60305112 0.94869935 48898 1505332800 2017.09.13 20:00 110.66900000 110.48900000 110.37500000 110.68800000 109.68742720 0.89192064 27877 1505347200 2017.09.14 00:00 110.47400000 110.57100000 110.41100000 110.62800000 109.77157699 0.83517370 17231 1505361600 2017.09.14 04:00 110.57100000 110.46100000 110.42800000 110.73400000 109.83723633 0.73974983 24168 1505376000 2017.09.14 08:00 110.46100000 110.39300000 110.35300000 110.57500000 109.89016620 0.68675314 27870 1505390400 2017.09.14 12:00 110.39400000 110.45500000 110.31300000 111.04200000 109.94395990 0.61352717 56872 1505404800 2017.09.14 16:00 110.45400000 110.73900000 110.44500000 110.79800000 110.01967800 0.53622649 48230 1505419200 2017.09.14 20:00 110.73700000 110.23500000 110.06300000 110.73900000 110.04018486 0.45225115 22657 1505433600 2017.09.15 00:00 110.23000000 110.19700000 109.54900000 110.29000000 110.05511963 0.39654064 39666 1505448000 2017.09.15 04:00 110.19800000 110.34700000 110.08600000 110.44600000 110.08291776 0.36273451 27919 1505462400 2017.09.15 08:00 110.34800000 110.71600000 110.34700000 110.85000000 110.14321131 0.34704123 40039 1505476800 2017.09.15 12:00 110.71600000 110.70800000 110.66700000 111.33400000 110.19700071 0.30217475 60285 1505491200 2017.09.15 16:00 110.70800000 110.80800000 110.61700000 111.09800000 110.25519112 0.28506576 54203 1505505600 2017.09.15 20:00 110.80800000 110.83700000 110.80100000 110.95200000 110.31060149 0.28134898 20156 1505692800 2017.09.18 00:00 111.05500000 111.22200000 110.99600000 111.25500000 110.39740135 0.31043976 16985 1505707200 2017.09.18 04:00 111.22100000 111.16300000 111.13400000 111.25400000 110.47031550 0.33164717 18132 1505721600 2017.09.18 08:00 111.16300000 111.33100000 111.15000000 111.42800000 110.55228546 0.36135524 36065 1505736000 2017.09.18 12:00 111.32800000 111.42200000 111.17200000 111.44800000 110.63511541 0.38791874 34383 1505750400 2017.09.18 16:00 111.42300000 111.55000000 111.34400000 111.59700000 110.72224728 0.40894414 46296 1505764800 2017.09.18 20:00 111.55000000 111.56400000 111.38900000 111.66300000 110.80241420 0.42427818 27996 1505779200 2017.09.19 00:00 111.56200000 111.44300000 111.37400000 111.57600000 110.86342237 0.44686066 28076 1505793600 2017.09.19 04:00 111.44200000 111.62600000 111.37300000 111.67600000 110.93604882 0.47249588 26904 1505808000 2017.09.19 08:00 111.62700000 111.56300000 111.55100000 111.88100000 110.99575845 0.48934193 44111 1505822400 2017.09.19 12:00 111.56300000 111.42200000 111.35000000 111.69200000 111.03635288 0.48641158 44395 1505836800 2017.09.19 16:00 111.42300000 111.74900000 111.20200000 111.83300000 111.10422404 0.49334574 51292 1505851200 2017.09.19 20:00 111.75000000 111.59500000 111.42600000 111.76300000 111.15096461 0.48562360 23409 1505865600 2017.09.20 00:00 111.58400000 111.55700000 111.47100000 111.64700000 111.18963464 0.48677003 17849 1505880000 2017.09.20 04:00 111.55600000 111.45300000 111.43400000 111.58300000 111.21471706 0.44076203 20986 1505894400 2017.09.20 08:00 111.45200000 111.35700000 111.33400000 111.52600000 111.22826782 0.37701013 27302 1505908800 2017.09.20 12:00 111.35700000 111.42400000 111.23300000 111.45800000 111.24690898 0.31928514 28783 1505923200 2017.09.20 16:00 111.42300000 111.39100000 111.35800000 111.53800000 111.26063193 0.29324548 36177 1505937600 2017.09.20 20:00 111.39100000 112.17600000 111.10100000 112.53400000 111.34780984 0.30037540 78838 1505952000 2017.09.21 00:00 112.20500000 112.48400000 112.19000000 112.64700000 111.45601843 0.33972713 29316 1505966400 2017.09.21 04:00 112.48500000 112.44100000 112.35200000 112.57200000 111.54982620 0.35662304 31634 1505980800 2017.09.21 08:00 112.44100000 112.31300000 112.25000000 112.71600000 111.62250942 0.37613124 44153 1505995200 2017.09.21 12:00 112.31300000 112.35300000 112.29800000 112.55100000 111.69207995 0.38751415 38374 1506009600 2017.09.21 16:00 112.35300000 112.42600000 112.13400000 112.45400000 111.76197710 0.40645923 57275 1506024000 2017.09.21 20:00 112.42800000 112.48300000 112.40300000 112.59700000 111.83064594 0.42705535 20818 1506038400 2017.09.22 00:00 112.46300000 112.25700000 112.21300000 112.55400000 111.87125109 0.43277179 20486 1506052800 2017.09.22 04:00 112.25600000 111.80400000 111.65300000 112.27700000 111.86484623 0.42751519 41835 1506067200 2017.09.22 08:00 111.80400000 112.04100000 111.79400000 112.08500000 111.88162278 0.41793249 44957 1506081600 2017.09.22 12:00 112.04100000 112.03600000 111.90100000 112.17300000 111.89632537 0.41447555 40098 1506096000 2017.09.22 16:00 112.03500000 112.10700000 111.85000000 112.15700000 111.91638962 0.40861401 43362 1506110400 2017.09.22 20:00 112.10700000 111.97500000 111.96000000 112.15400000 111.92197156 0.39285684 20559 1506297600 2017.09.25 00:00 112.14400000 112.45800000 112.11700000 112.53000000 111.97302189 0.40146915 23888 1506312000 2017.09.25 04:00 112.45900000 112.25200000 112.16400000 112.48600000 111.99959123 0.39383065 25299 1506326400 2017.09.25 08:00 112.25200000 112.11800000 112.08700000 112.32200000 112.01086826 0.38027088 37981 1506340800 2017.09.25 12:00 112.12000000 112.22800000 111.94200000 112.33300000 112.03154747 0.35761328 42243 1506355200 2017.09.25 16:00 112.22800000 111.56600000 111.47300000 112.33100000 111.98720962 0.35423952 74297 1506369600 2017.09.25 20:00 111.56500000 111.71600000 111.55600000 111.72800000 111.96138013 0.34844119 29394 1506384000 2017.09.26 00:00 111.72500000 111.60500000 111.55600000 111.80000000 111.92743916 0.35341809 24914 1506398400 2017.09.26 04:00 111.60500000 111.54300000 111.49700000 111.71200000 111.89082591 0.37938857 23718 1506412800 2017.09.26 08:00 111.54200000 111.73300000 111.50100000 111.77300000 111.87579487 0.36507987 33631 1506427200 2017.09.26 12:00 111.73200000 112.13200000 111.66300000 112.15200000 111.90019536 0.33515709 36214 1506441600 2017.09.26 16:00 112.13200000 112.27500000 112.00000000 112.47600000 111.93589104 0.31784860 56783 1506456000 2017.09.26 20:00 112.27400000 112.23400000 112.12000000 112.33300000 111.96428237 0.30187758 34281 1506470400 2017.09.27 00:00 112.22600000 112.41500000 112.20700000 112.54400000 112.00720786 0.29190122 23062 1506484800 2017.09.27 04:00 112.41500000 112.37800000 112.27100000 112.45700000 112.04252140 0.28184216 22580 1506499200 2017.09.27 08:00 112.37500000 112.90100000 112.34300000 112.94700000 112.12428126 0.33943927 48077 1506513600 2017.09.27 12:00 112.90300000 113.20000000 112.79500000 113.23200000 112.22673067 0.41721218 43927 1506528000 2017.09.27 16:00 113.19900000 112.68000000 112.37200000 113.25700000 112.26989917 0.43441821 65827 1506542400 2017.09.27 20:00 112.68000000 112.80400000 112.64600000 112.89500000 112.32076592 0.45641834 39447 1506556800 2017.09.28 00:00 112.81800000 112.87200000 112.71200000 112.92700000 112.37326440 0.48058913 23188 1506571200 2017.09.28 04:00 112.87100000 113.05200000 112.72000000 113.12800000 112.43790589 0.50859852 30429 1506585600 2017.09.28 08:00 113.05100000 112.78400000 112.69000000 113.21000000 112.47086723 0.52269531 55800 1506600000 2017.09.28 12:00 112.78400000 112.74800000 112.52500000 112.85800000 112.49726083 0.53082433 42180 1506614400 2017.09.28 16:00 112.74700000 112.45200000 112.43200000 112.76200000 112.49295027 0.52304021 56237 1506628800 2017.09.28 20:00 112.45300000 112.33900000 112.25300000 112.49700000 112.47828834 0.51758891 24884 1506643200 2017.09.29 00:00 112.33200000 112.59800000 112.26200000 112.67300000 112.48968945 0.47790257 19897 1506657600 2017.09.29 04:00 112.59900000 112.62800000 112.52400000 112.69200000 112.50286189 0.44737611 19345 1506672000 2017.09.29 08:00 112.62900000 112.55100000 112.35700000 112.73100000 112.50744647 0.39981803 33953 1506686400 2017.09.29 12:00 112.55400000 112.28100000 112.21300000 112.60700000 112.48588014 0.34399708 30309 1506700800 2017.09.29 16:00 112.28000000 112.62400000 112.23800000 112.73700000 112.49903441 0.29696048 54832 1506715200 2017.09.29 20:00 112.62600000 112.46000000 112.42600000 112.67800000 112.49531685 0.28704201 23653 1506902400 2017.10.02 00:00 112.63200000 112.81600000 112.44500000 112.84100000 112.52585810 0.27776116 19380 1506916800 2017.10.02 04:00 112.81500000 112.81800000 112.78600000 112.91400000 112.55368114 0.26440492 22143 1506931200 2017.10.02 08:00 112.82000000 112.79400000 112.76600000 113.05900000 112.57656865 0.25722676 36369 1506945600 2017.10.02 12:00 112.79300000 112.61700000 112.57600000 112.89900000 112.58041925 0.25166010 37095 1506960000 2017.10.02 16:00 112.61600000 112.68700000 112.53200000 112.93100000 112.59056980 0.23798220 47782 1506974400 2017.10.02 20:00 112.68600000 112.75900000 112.57200000 112.76800000 112.60661077 0.19300387 20926 1506988800 2017.10.03 00:00 112.75100000 112.94800000 112.62800000 112.97700000 112.63912403 0.19745721 30274 1507003200 2017.10.03 04:00 112.94700000 113.14400000 112.91000000 113.18000000 112.68720746 0.21671993 31650 1507017600 2017.10.03 08:00 113.14300000 113.11000000 112.92700000 113.19500000 112.72747341 0.23225707 36186 1507032000 2017.10.03 12:00 113.10900000 113.07100000 112.92500000 113.14200000 112.76019023 0.23811102 32527 1507046400 2017.10.03 16:00 113.07100000 112.83400000 112.69300000 113.08400000 112.76721973 0.24008418 37935 1507060800 2017.10.03 20:00 112.83400000 112.83900000 112.79300000 112.95100000 112.77405595 0.24205870 18446 1507075200 2017.10.04 00:00 112.84100000 112.55000000 112.51400000 112.90400000 112.75271729 0.23283029 33498 1507089600 2017.10.04 04:00 112.54900000 112.64000000 112.50800000 112.70400000 112.74198231 0.21469985 20132 1507104000 2017.10.04 08:00 112.64000000 112.58500000 112.40900000 112.65300000 112.72703161 0.21538365 34291 1507118400 2017.10.04 12:00 112.58600000 112.51700000 112.32200000 112.58600000 112.70702860 0.22071318 34160 1507132800 2017.10.04 16:00 112.51600000 112.81500000 112.49400000 112.93800000 112.71731159 0.21770512 47828 1507147200 2017.10.04 20:00 112.81800000 112.75700000 112.68000000 112.86500000 112.72109144 0.19384926 18231 1507161600 2017.10.05 00:00 112.75000000 112.76000000 112.70600000 112.92000000 112.72479702 0.19180280 22711 1507176000 2017.10.05 04:00 112.76100000 112.73300000 112.69200000 112.78700000 112.72557825 0.18216753 15428 1507190400 2017.10.05 08:00 112.73200000 112.59200000 112.56500000 112.84200000 112.71285652 0.18755457 29440 1507204800 2017.10.05 12:00 112.59100000 112.44400000 112.41300000 112.64200000 112.68725113 0.20321860 35677 1507219200 2017.10.05 16:00 112.44400000 112.75400000 112.42200000 112.82700000 112.69360817 0.20023549 42956 1507233600 2017.10.05 20:00 112.75600000 112.82200000 112.72700000 112.87900000 112.70583596 0.19736776 18027 1507248000 2017.10.06 00:00 112.81000000 112.83000000 112.75800000 112.88500000 112.71766111 0.19546479 21845 1507262400 2017.10.06 04:00 112.82900000 112.95400000 112.80500000 113.02800000 112.74016957 0.19593707 18547 1507276800 2017.10.06 08:00 112.95200000 113.01600000 112.90800000 113.07600000 112.76643914 0.19543417 27188 1507291200 2017.10.06 12:00 113.01600000 113.31500000 112.84400000 113.41800000 112.81868303 0.21368081 40569 1507305600 2017.10.06 16:00 113.31500000 112.71200000 112.64100000 113.44000000 112.80852274 0.20307999 62229 1507320000 2017.10.06 20:00 112.71200000 112.65200000 112.60600000 112.78000000 112.79361581 0.19411218 20397 1507507200 2017.10.09 00:00 112.59000000 112.60900000 112.32800000 112.67400000 112.77603336 0.19466557 19002 1507521600 2017.10.09 04:00 112.60800000 112.58300000 112.54300000 112.67200000 112.75764923 0.19564888 16969 1507536000 2017.10.09 08:00 112.58300000 112.65400000 112.54500000 112.72800000 112.74777787 0.19066581 19634 1507550400 2017.10.09 12:00 112.65500000 112.70300000 112.58500000 112.74500000 112.74351331 0.18928215 18348 1507564800 2017.10.09 16:00 112.70200000 112.67400000 112.62300000 112.73200000 112.73689300 0.18674550 21267 1507579200 2017.10.09 20:00 112.67500000 112.68200000 112.50800000 112.70500000 112.73166509 0.18111643 16979 1507593600 2017.10.10 00:00 112.67400000 112.73600000 112.62400000 112.82700000 112.73207794 0.18011841 26271 1507608000 2017.10.10 04:00 112.73500000 112.65100000 112.58100000 112.80000000 112.72435623 0.18160650 22937 1507622400 2017.10.10 08:00 112.65000000 112.40000000 112.34900000 112.70900000 112.69346516 0.19804343 35087 1507636800 2017.10.10 12:00 112.39900000 112.43400000 112.26800000 112.47800000 112.66875419 0.20971167 34464 1507651200 2017.10.10 16:00 112.43300000 112.19700000 111.99000000 112.46600000 112.62382522 0.24256666 39060 1507665600 2017.10.10 20:00 112.19600000 112.45300000 112.11800000 112.45500000 112.60755615 0.24728347 23859 1507680000 2017.10.11 00:00 112.43900000 112.32600000 112.22600000 112.46300000 112.58074128 0.26099128 20559 1507694400 2017.10.11 04:00 112.32500000 112.46600000 112.28100000 112.58500000 112.56981354 0.25990170 25172 1507708800 2017.10.11 08:00 112.46600000 112.23300000 112.19000000 112.47100000 112.53773606 0.27247986 27550 1507723200 2017.10.11 12:00 112.23300000 112.14000000 112.07900000 112.33600000 112.49985644 0.27975759 31064 1507737600 2017.10.11 16:00 112.14100000 112.41500000 112.10700000 112.48100000 112.49177487 0.25730955 35082 1507752000 2017.10.11 20:00 112.41600000 112.49700000 112.33000000 112.57100000 112.49227250 0.17973828 32504 1507766400 2017.10.12 00:00 112.48800000 112.40900000 112.32000000 112.51900000 112.48434179 0.17422921 33250 1507780800 2017.10.12 04:00 112.40900000 112.34400000 112.32500000 112.43400000 112.47097590 0.17322168 20869 1507795200 2017.10.12 08:00 112.34400000 112.26900000 112.20500000 112.35100000 112.45174010 0.17654360 24196 1507809600 2017.10.12 12:00 112.26800000 112.38400000 112.21400000 112.45300000 112.44528866 0.17492288 31412 1507824000 2017.10.12 16:00 112.38400000 112.34200000 112.25300000 112.42300000 112.43545165 0.17000550 32029 1507838400 2017.10.12 20:00 112.34200000 112.29400000 112.12600000 112.36300000 112.42198006 0.16129356 18809 1507852800 2017.10.13 00:00 112.27800000 112.20100000 112.16900000 112.30400000 112.40093434 0.15662691 21045 1507867200 2017.10.13 04:00 112.20000000 112.17300000 112.01500000 112.24600000 112.37922631 0.14909675 17046 1507881600 2017.10.13 08:00 112.17300000 112.06500000 111.85800000 112.17700000 112.34930000 0.13794908 23933 1507896000 2017.10.13 12:00 112.06400000 111.81100000 111.69200000 112.25700000 112.29803333 0.16058302 29102 1507910400 2017.10.13 16:00 111.81100000 111.87800000 111.68600000 111.97900000 112.25803015 0.18212588 33277 1507924800 2017.10.13 20:00 111.87900000 111.84500000 111.82600000 111.92900000 112.21869395 0.20012989 14452 1508112000 2017.10.16 00:00 111.76300000 112.04100000 111.76300000 112.07300000 112.20177072 0.20555430 12619 1508126400 2017.10.16 04:00 112.04100000 111.93700000 111.90100000 112.07900000 112.17655446 0.20814661 12553 1508140800 2017.10.16 08:00 111.93700000 111.82300000 111.65200000 111.95300000 112.14288260 0.22296427 18889 1508155200 2017.10.16 12:00 111.82300000 111.80200000 111.71200000 111.88000000 112.11041759 0.22694508 15811 1508169600 2017.10.16 16:00 111.80200000 111.76300000 111.66200000 111.87700000 112.07733020 0.24212759 21804 1508184000 2017.10.16 20:00 111.76300000 112.18500000 111.75800000 112.29000000 112.08758447 0.24116199 22325 1508198400 2017.10.17 00:00 112.18300000 112.23900000 112.10800000 112.30400000 112.10200500 0.23099734 20731 1508212800 2017.10.17 04:00 112.23700000 112.12700000 112.03600000 112.24700000 112.10438547 0.21359156 15946 1508227200 2017.10.17 08:00 112.12800000 112.19500000 112.11100000 112.26400000 112.11301543 0.20441609 22718 1508241600 2017.10.17 12:00 112.19500000 112.44900000 112.11900000 112.45800000 112.14501396 0.21722282 23658 1508256000 2017.10.17 16:00 112.44900000 112.27800000 112.25000000 112.47900000 112.15767930 0.22094075 26390 1508270400 2017.10.17 20:00 112.27900000 112.19600000 112.13000000 112.31500000 112.16132889 0.21654432 14822 1508284800 2017.10.18 00:00 112.19100000 112.17900000 112.13500000 112.24600000 112.16301185 0.21347496 19972 1508299200 2017.10.18 04:00 112.18100000 112.25200000 112.14400000 112.26600000 112.17148691 0.21615953 10847 1508313600 2017.10.18 08:00 112.25400000 112.65100000 112.22600000 112.66400000 112.21715483 0.25942209 26503 1508328000 2017.10.18 12:00 112.65000000 112.85900000 112.62300000 112.92800000 112.27828294 0.31991450 26847 1508342400 2017.10.18 16:00 112.85900000 112.87300000 112.74800000 113.04900000 112.33492266 0.36513806 28061 1508356800 2017.10.18 20:00 112.87300000 112.93200000 112.84000000 112.98200000 112.39178717 0.39132895 13216 1508371200 2017.10.19 00:00 112.92400000 112.91300000 112.87800000 113.09300000 112.44142648 0.40913025 22355 1508385600 2017.10.19 04:00 112.91200000 112.98900000 112.87600000 113.03900000 112.49357634 0.42249460 16117 1508400000 2017.10.19 08:00 112.98800000 112.64400000 112.53600000 113.14800000 112.50790241 0.41629444 38241 1508414400 2017.10.19 12:00 112.64300000 112.54200000 112.29400000 112.73600000 112.51114980 0.39725239 33706 1508428800 2017.10.19 16:00 112.54300000 112.55900000 112.33900000 112.62300000 112.51570696 0.36741601 31677 1508443200 2017.10.19 20:00 112.55800000 112.54400000 112.41700000 112.69200000 112.51840153 0.33140248 14729 1508457600 2017.10.20 00:00 112.52400000 112.70600000 112.51300000 112.74300000 112.53626805 0.28892042 18721 1508472000 2017.10.20 04:00 112.70500000 113.20000000 112.67900000 113.30800000 112.59948062 0.31547625 38602 1508486400 2017.10.20 08:00 113.20100000 113.32300000 113.13000000 113.46900000 112.66838723 0.34791730 32393 1508500800 2017.10.20 12:00 113.32400000 113.28800000 113.06800000 113.42500000 112.72739797 0.35758129 22629 1508515200 2017.10.20 16:00 113.29000000 113.39000000 113.25400000 113.56900000 112.79050292 0.37181185 30583 1508529600 2017.10.20 20:00 113.39000000 113.50700000 113.37400000 113.56900000 112.85874074 0.40328115 15975 1508716800 2017.10.23 00:00 113.85700000 113.84800000 113.78300000 114.09800000 112.95295591 0.44889465 25032 1508731200 2017.10.23 04:00 113.84800000 113.73300000 113.72100000 113.94300000 113.02724582 0.45797826 20871 1508745600 2017.10.23 08:00 113.73400000 113.83300000 113.62100000 113.88000000 113.10398431 0.46022120 20538 1508760000 2017.10.23 12:00 113.83400000 113.83400000 113.76000000 113.97000000 113.17350962 0.45428582 23573 1508774400 2017.10.23 16:00 113.83400000 113.69800000 113.60700000 113.87400000 113.22346108 0.45852935 26560 1508788800 2017.10.23 20:00 113.69700000 113.43300000 113.24400000 113.78400000 113.24341717 0.45558600 21605 1508803200 2017.10.24 00:00 113.43200000 113.29800000 113.29100000 113.49000000 113.24861553 0.44856917 25129 1508817600 2017.10.24 04:00 113.29700000 113.37500000 113.24800000 113.39600000 113.26065215 0.44443795 15754 1508832000 2017.10.24 08:00 113.37100000 113.66800000 113.34300000 113.72500000 113.29944718 0.44778544 25503 1508846400 2017.10.24 12:00 113.66800000 113.87000000 113.62600000 113.96800000 113.35378555 0.46181156 25206 1508860800 2017.10.24 16:00 113.86900000 113.87200000 113.75000000 114.02400000 113.40313930 0.44916097 32252 1508875200 2017.10.24 20:00 113.87200000 113.90800000 113.53800000 113.94300000 113.45122128 0.41923817 28819 1508889600 2017.10.25 00:00 113.89000000 113.79900000 113.77700000 113.97600000 113.48434306 0.37343049 29990 1508904000 2017.10.25 04:00 113.80000000 113.90800000 113.74900000 113.96600000 113.52469134 0.31394416 16814 1508918400 2017.10.25 08:00 113.90900000 114.12300000 113.73800000 114.15100000 113.58167312 0.26914189 30695 1508932800 2017.10.25 12:00 114.12200000 114.10600000 114.03700000 114.24300000 113.63160901 0.26552675 31251 1508947200 2017.10.25 16:00 114.10600000 113.60900000 113.48000000 114.11100000 113.62945577 0.25707729 54660 1508961600 2017.10.25 20:00 113.60700000 113.73600000 113.56000000 113.82000000 113.63960284 0.24277970 21900 1508976000 2017.10.26 00:00 113.73900000 113.63700000 113.53300000 113.74700000 113.63935495 0.23638306 32664 1508990400 2017.10.26 04:00 113.63700000 113.51100000 113.36700000 113.64400000 113.62713067 0.24173053 16190 1509004800 2017.10.26 08:00 113.51100000 113.64500000 113.34000000 113.80300000 113.62883251 0.23593197 24487 1509019200 2017.10.26 12:00 113.64400000 113.68300000 113.56200000 113.87300000 113.63399132 0.23297794 29593 1509033600 2017.10.26 16:00 113.68300000 113.74300000 113.62000000 114.03800000 113.64437310 0.22617789 40176 1509048000 2017.10.26 20:00 113.74300000 113.99100000 113.70100000 114.07800000 113.67738518 0.22529862 22064 1509062400 2017.10.27 00:00 113.97000000 114.12500000 113.96200000 114.16000000 113.72001517 0.23709034 24698 1509076800 2017.10.27 04:00 114.12400000 114.15200000 114.08300000 114.26700000 113.76115658 0.23984627 19852 1509091200 2017.10.27 08:00 114.15200000 114.01600000 113.92200000 114.31900000 113.78542738 0.21815963 30445 1509105600 2017.10.27 12:00 114.01600000 114.24300000 113.94500000 114.44400000 113.82900573 0.21073066 29603 1509120000 2017.10.27 16:00 114.24300000 113.98000000 113.71100000 114.30200000 113.84338613 0.20714590 46862 1509134400 2017.10.27 20:00 113.98100000 113.69500000 113.63900000 114.00300000 113.82925412 0.21223276 15398 1509321600 2017.10.30 00:00 113.71700000 113.68000000 113.66400000 113.83400000 113.81503944 0.21741503 15004 1509336000 2017.10.30 04:00 113.68100000 113.60100000 113.52700000 113.74700000 113.79465473 0.22568576 15669 1509350400 2017.10.30 08:00 113.60100000 113.61900000 113.58600000 113.76100000 113.77792571 0.23297616 15209 1509364800 2017.10.30 12:00 113.62000000 113.62500000 113.53100000 113.68900000 113.76336136 0.23709428 16972 1509379200 2017.10.30 16:00 113.62300000 113.12000000 113.02600000 113.65800000 113.70208885 0.27518564 33964 1509393600 2017.10.30 20:00 113.12000000 113.17700000 113.09400000 113.23900000 113.65208039 0.29425884 15375 1509408000 2017.10.31 00:00 113.16900000 113.13700000 112.97800000 113.20000000 113.60302511 0.32777696 24708 1509422400 2017.10.31 04:00 113.13800000 113.19200000 113.04300000 113.28000000 113.56387986 0.34992835 17325 1509436800 2017.10.31 08:00 113.19200000 113.18900000 112.95400000 113.20800000 113.52817702 0.37023796 22592 1509451200 2017.10.31 12:00 113.18700000 113.41300000 113.17800000 113.44000000 113.51720778 0.37489483 22069 1509465600 2017.10.31 16:00 113.41100000 113.69800000 113.35500000 113.72400000 113.53442609 0.37006947 30807 1509480000 2017.10.31 20:00 113.69700000 113.63800000 113.59500000 113.73200000 113.54429027 0.36628918 15806 1509494400 2017.11.01 00:00 113.62600000 113.88000000 113.60300000 113.89200000 113.57626262 0.36269058 23195 1509508800 2017.11.01 04:00 113.88100000 113.86400000 113.80500000 113.93700000 113.60366618 0.35167143 18625 1509523200 2017.11.01 08:00 113.86400000 113.97000000 113.73200000 113.99000000 113.63855512 0.33935939 22458 1509537600 2017.11.01 12:00 113.97000000 114.18500000 113.89100000 114.23200000 113.69059749 0.34472702 24049 1509552000 2017.11.01 16:00 114.18400000 114.01700000 113.86000000 114.28100000 113.72168344 0.35014144 36656 1509566400 2017.11.01 20:00 114.01600000 114.18100000 113.75100000 114.24300000 113.76542788 0.35826274 28530 1509580800 2017.11.02 00:00 114.17500000 114.00100000 113.92000000 114.21500000 113.78786332 0.36711344 26562 1509595200 2017.11.02 04:00 114.00600000 113.89500000 113.73500000 114.03600000 113.79806681 0.37114530 21696 1509609600 2017.11.02 08:00 113.89600000 114.07000000 113.83700000 114.16900000 113.82396521 0.38453470 20786 1509624000 2017.11.02 12:00 114.07100000 114.08100000 114.00300000 114.21700000 113.84844471 0.39429756 26260 1509638400 2017.11.02 16:00 114.08100000 114.14000000 113.53700000 114.17400000 113.87621188 0.40594329 49655 1509652800 2017.11.02 20:00 114.14000000 114.08600000 113.96900000 114.15000000 113.89619170 0.41159395 18072 1509667200 2017.11.03 00:00 114.07700000 113.95100000 113.94400000 114.09300000 113.90141154 0.37495363 14094 1509681600 2017.11.03 04:00 113.95200000 113.98900000 113.89100000 114.05000000 113.90975330 0.34061029 7914 1509696000 2017.11.03 08:00 113.99000000 114.07300000 113.95500000 114.13800000 113.92530060 0.29798089 11520 1509710400 2017.11.03 12:00 114.07200000 113.96400000 113.62600000 114.15100000 113.92898626 0.24915065 23216 1509724800 2017.11.03 16:00 113.96700000 114.31400000 113.87300000 114.42900000 113.96565424 0.20101973 40594 1509739200 2017.11.03 20:00 114.31500000 114.08000000 114.00600000 114.31900000 113.97654431 0.15836044 15277 1509926400 2017.11.06 00:00 114.00300000 114.60800000 114.00200000 114.73300000 114.03668295 0.18972423 30877 1509940800 2017.11.06 04:00 114.60800000 114.25700000 114.21400000 114.60900000 114.05766552 0.17054246 27127 1509955200 2017.11.06 08:00 114.25600000 114.14400000 114.04600000 114.43000000 114.06588785 0.16540097 24455 1509969600 2017.11.06 12:00 114.14300000 114.10300000 113.95400000 114.17900000 114.06942234 0.15849681 23335 1509984000 2017.11.06 16:00 114.10300000 113.83900000 113.75600000 114.20700000 114.04747736 0.17046137 29792 1509998400 2017.11.06 20:00 113.84000000 113.70600000 113.69200000 113.85400000 114.01495571 0.19179771 15821 1510012800 2017.11.07 00:00 113.69400000 113.89800000 113.69000000 113.91600000 114.00381707 0.19697237 28596 1510027200 2017.11.07 04:00 113.89800000 113.99000000 113.84600000 114.01200000 114.00250116 0.19335490 19540 1510041600 2017.11.07 08:00 113.99000000 114.27200000 113.96700000 114.34200000 114.02816771 0.19508289 26389 1510056000 2017.11.07 12:00 114.27200000 114.12100000 114.05700000 114.31000000 114.03700888 0.19153892 24790 1510070400 2017.11.07 16:00 114.12100000 113.84800000 113.82300000 114.29800000 114.01900804 0.20011479 40093 1510084800 2017.11.07 20:00 113.84800000 113.98200000 113.82100000 114.00200000 114.01548346 0.20070325 17063 1510099200 2017.11.08 00:00 113.99200000 113.78200000 113.64100000 114.02300000 113.99324694 0.21042193 32503 1510113600 2017.11.08 04:00 113.78100000 113.83000000 113.72500000 113.83800000 113.97769961 0.21633080 13646 1510128000 2017.11.08 08:00 113.83100000 113.71600000 113.69600000 113.92400000 113.95277584 0.23066553 26558 1510142400 2017.11.08 12:00 113.71800000 113.57900000 113.39400000 113.72000000 113.91717814 0.25521182 29983 1510156800 2017.11.08 16:00 113.57700000 113.77400000 113.45000000 113.78100000 113.90354213 0.25908596 36857 1510171200 2017.11.08 20:00 113.77300000 113.87200000 113.69600000 113.89800000 113.90053812 0.25979887 18375 1510185600 2017.11.09 00:00 113.87200000 113.97300000 113.79900000 114.06800000 113.90743925 0.24148973 25917 1510200000 2017.11.09 04:00 113.97400000 113.59400000 113.44300000 114.06500000 113.87758789 0.25463385 40146 1510214400 2017.11.09 08:00 113.59400000 113.46400000 113.38800000 113.66200000 113.83819857 0.22141545 34597 1510228800 2017.11.09 12:00 113.46700000 113.54000000 113.23700000 113.55600000 113.80979870 0.21506915 38811 1510243200 2017.11.09 16:00 113.54100000 113.19900000 113.10900000 113.69300000 113.75162740 0.24908806 64957 1510257600 2017.11.09 20:00 113.19800000 113.46700000 113.09100000 113.47300000 113.72452003 0.24855168 29760 1510272000 2017.11.10 00:00 113.46900000 113.39700000 113.26200000 113.52400000 113.69332764 0.26279483 34719 1510286400 2017.11.10 04:00 113.39700000 113.46100000 113.30500000 113.54200000 113.67120120 0.27242641 21656 1510300800 2017.11.10 08:00 113.46000000 113.37200000 113.33800000 113.63500000 113.64270585 0.28149160 40442 1510315200 2017.11.10 12:00 113.37200000 113.40100000 113.32500000 113.51000000 113.61968624 0.28013591 28004 1510329600 2017.11.10 16:00 113.39900000 113.50400000 113.22100000 113.58400000 113.60866851 0.24191400 41122 1510344000 2017.11.10 20:00 113.50400000 113.50700000 113.47500000 113.60900000 113.59898579 0.21469653 16699 1510531200 2017.11.13 00:00 113.45100000 113.64400000 113.44900000 113.71400000 113.60327286 0.20755801 28518 1510545600 2017.11.13 04:00 113.64500000 113.50100000 113.49000000 113.69600000 113.59353259 0.18987023 15873 1510560000 2017.11.13 08:00 113.50100000 113.36400000 113.32200000 113.52300000 113.57167234 0.18929118 32616 1510574400 2017.11.13 12:00 113.36400000 113.32200000 113.24300000 113.38300000 113.54789402 0.18524629 22887 1510588800 2017.11.13 16:00 113.32200000 113.62100000 113.28600000 113.67200000 113.55485650 0.18302654 31289 1510603200 2017.11.13 20:00 113.62000000 113.62500000 113.51100000 113.65400000 113.56153683 0.18463739 12217 1510617600 2017.11.14 00:00 113.61800000 113.67400000 113.55300000 113.72500000 113.57224761 0.18265155 21181 1510632000 2017.11.14 04:00 113.67300000 113.63500000 113.58900000 113.72100000 113.57822403 0.17264649 16365 1510646400 2017.11.14 08:00 113.63600000 113.76600000 113.59200000 113.91200000 113.59610745 0.16368054 29197 1510660800 2017.11.14 12:00 113.76600000 113.59800000 113.44300000 113.77800000 113.59628770 0.16378289 28415 1510675200 2017.11.14 16:00 113.59700000 113.41200000 113.30900000 113.59800000 113.57873649 0.15682346 40350 1510689600 2017.11.14 20:00 113.41100000 113.45100000 113.32900000 113.46700000 113.56657111 0.15320109 15425 1510704000 2017.11.15 00:00 113.44900000 113.22000000 113.17700000 113.49600000 113.53356433 0.13865114 27618 1510718400 2017.11.15 04:00 113.22000000 113.19200000 113.03400000 113.27900000 113.50103440 0.15042329 28415 1510732800 2017.11.15 08:00 113.19100000 112.80500000 112.64900000 113.23300000 113.43474541 0.21079507 43125 1510747200 2017.11.15 12:00 112.80400000 112.65500000 112.47700000 112.86800000 113.36048394 0.27776276 37622 1510761600 2017.11.15 16:00 112.65500000 113.07200000 112.59500000 113.19700000 113.33300928 0.29008229 55097 1510776000 2017.11.15 20:00 113.07400000 112.87400000 112.72600000 113.08500000 113.28929411 0.31587942 27040 1510790400 2017.11.16 00:00 112.87200000 112.85800000 112.75900000 113.03100000 113.24821848 0.33557702 24831 1510804800 2017.11.16 04:00 112.85700000 113.08000000 112.85700000 113.11100000 113.23219767 0.33643040 22737 1510819200 2017.11.16 08:00 113.08100000 113.21800000 112.88500000 113.27000000 113.23084551 0.32387330 36324 1510833600 2017.11.16 12:00 113.21700000 113.01200000 112.99600000 113.33200000 113.21000308 0.32529758 27304 1510848000 2017.11.16 16:00 113.01200000 112.86900000 112.73600000 113.07100000 113.17752660 0.33758910 35574 1510862400 2017.11.16 20:00 112.86800000 113.05600000 112.86600000 113.07600000 113.16595264 0.33928963 16794 1510876800 2017.11.17 00:00 113.04000000 112.57400000 112.52700000 113.14300000 113.10957620 0.35679961 34582 1510891200 2017.11.17 04:00 112.57400000 112.59100000 112.39300000 112.61600000 113.06018799 0.36329711 39472 1510905600 2017.11.17 08:00 112.59100000 112.53600000 112.44800000 112.64400000 113.01026532 0.36156129 32434 1510920000 2017.11.17 12:00 112.53500000 112.56700000 112.48500000 112.68600000 112.96804958 0.35166108 24010 1510934400 2017.11.17 16:00 112.56800000 112.02200000 111.95500000 112.57100000 112.87794962 0.37202131 41608 1510948800 2017.11.17 20:00 112.02100000 112.17200000 111.94500000 112.19000000 112.81071632 0.37382242 19919 1511136000 2017.11.20 00:00 112.11900000 112.02400000 111.88500000 112.20000000 112.73579096 0.39431120 46318 1511150400 2017.11.20 04:00 112.02600000 112.08000000 111.95600000 112.09500000 112.67333467 0.39219565 26503 1511164800 2017.11.20 08:00 112.07900000 112.12000000 111.94900000 112.22000000 112.62063613 0.39558653 42605 1511179200 2017.11.20 12:00 112.11900000 112.25500000 112.02400000 112.29300000 112.58581365 0.38491292 27042 1511193600 2017.11.20 16:00 112.25500000 112.58200000 112.23500000 112.58500000 112.58545044 0.38180475 37003 1511208000 2017.11.20 20:00 112.58100000 112.61800000 112.54300000 112.71900000 112.58855040 0.38137853 17383 1511222400 2017.11.21 00:00 112.61600000 112.63300000 112.52300000 112.66600000 112.59278369 0.36591368 18244 1511236800 2017.11.21 04:00 112.63300000 112.55800000 112.50600000 112.70500000 112.58947096 0.36037132 18250 1511251200 2017.11.21 08:00 112.55600000 112.42500000 112.40400000 112.60000000 112.57380706 0.35582428 29065 1511265600 2017.11.21 12:00 112.42500000 112.46700000 112.42000000 112.60300000 112.56363496 0.33668560 28743 1511280000 2017.11.21 16:00 112.46700000 112.43300000 112.17600000 112.52400000 112.55119353 0.30144160 38153 1511294400 2017.11.21 20:00 112.43200000 112.44000000 112.29100000 112.49400000 112.54060367 0.28082076 20369 1511308800 2017.11.22 00:00 112.44000000 112.25200000 112.19400000 112.49400000 112.51311761 0.26790312 28451 1511323200 2017.11.22 04:00 112.25200000 112.19100000 112.15400000 112.34700000 112.48243974 0.23412291 17372 1511337600 2017.11.22 08:00 112.19100000 112.07900000 111.94800000 112.21300000 112.44401691 0.23238837 31713 1511352000 2017.11.22 12:00 112.07900000 111.98400000 111.89300000 112.17600000 112.40020578 0.23393201 28134 1511366400 2017.11.22 16:00 111.98300000 111.58000000 111.50700000 111.98600000 112.32209094 0.27173428 38238 1511380800 2017.11.22 20:00 111.58000000 111.21900000 111.14200000 111.59500000 112.21703466 0.34419866 27909 1511395200 2017.11.23 00:00 111.21000000 111.20400000 111.06700000 111.31600000 112.12055517 0.40902916 19242 1511409600 2017.11.23 04:00 111.20400000 111.30600000 111.18100000 111.38000000 112.04297849 0.45460689 16511 1511424000 2017.11.23 08:00 111.30600000 111.25800000 111.10500000 111.31600000 111.96821863 0.49921082 25445 1511438400 2017.11.23 12:00 111.25800000 111.29300000 111.13900000 111.31400000 111.90391209 0.53420391 19385 1511452800 2017.11.23 16:00 111.29100000 111.19700000 111.16100000 111.31600000 111.83658713 0.57036935 14298 1511467200 2017.11.23 20:00 111.19900000 111.21700000 111.12200000 111.25800000 111.77757883 0.59350742 21735 1511481600 2017.11.24 00:00 111.19500000 111.32300000 111.19300000 111.43700000 111.73428561 0.58421266 19993 1511496000 2017.11.24 04:00 111.32300000 111.49500000 111.27200000 111.51300000 111.71149651 0.55668372 19409 1511510400 2017.11.24 08:00 111.49700000 111.42900000 111.33600000 111.55900000 111.68459208 0.52456255 28562 1511524800 2017.11.24 12:00 111.43000000 111.36700000 111.29600000 111.53500000 111.65434521 0.49436315 26332 1511539200 2017.11.24 16:00 111.36600000 111.57200000 111.34000000 111.59500000 111.64650281 0.46397397 28003 1511553600 2017.11.24 20:00 111.57100000 111.50700000 111.47900000 111.62300000 111.63321683 0.42659660 17562 1511740800 2017.11.27 00:00 111.51200000 111.42700000 111.40400000 111.69200000 111.61357713 0.38718604 31067 1511755200 2017.11.27 04:00 111.42700000 111.38100000 111.32000000 111.46100000 111.59142693 0.33845300 25833 1511769600 2017.11.27 08:00 111.38200000 111.26400000 111.15400000 111.45600000 111.56024341 0.30192504 34714 1511784000 2017.11.27 12:00 111.26400000 110.90400000 110.88400000 111.29300000 111.49774404 0.27696976 29376 1511798400 2017.11.27 16:00 110.90400000 111.05200000 110.84200000 111.25200000 111.45529223 0.24274002 44692 1511812800 2017.11.27 20:00 111.05200000 111.09800000 111.00500000 111.12600000 111.42126439 0.20551118 15658 1511827200 2017.11.28 00:00 111.08800000 111.30700000 110.93000000 111.32600000 111.41038207 0.19725891 31462 1511841600 2017.11.28 04:00 111.30800000 111.18000000 111.13300000 111.32700000 111.38844092 0.18679026 22130 1511856000 2017.11.28 08:00 111.18000000 111.23800000 111.14400000 111.32000000 111.37411321 0.17812134 34071 1511870400 2017.11.28 12:00 111.23800000 111.25200000 111.15200000 111.38600000 111.36248338 0.17428217 26413 1511884800 2017.11.28 16:00 111.25300000 111.25100000 111.08800000 111.47500000 111.35186592 0.17021920 41582 1511899200 2017.11.28 20:00 111.25000000 111.47700000 111.08300000 111.63900000 111.36378345 0.17617147 41626 1511913600 2017.11.29 00:00 111.47200000 111.62900000 111.36600000 111.66800000 111.38904217 0.18996881 32302 1511928000 2017.11.29 04:00 111.63000000 111.56100000 111.38000000 111.63000000 111.40541911 0.19519750 22606 1511942400 2017.11.29 08:00 111.56100000 111.47000000 111.37500000 111.57100000 111.41156967 0.19691621 29731 1511956800 2017.11.29 12:00 111.47000000 111.99700000 111.45700000 112.06600000 111.46732494 0.25202142 34709 1511971200 2017.11.29 16:00 111.99600000 111.92100000 111.69000000 112.15000000 111.51053209 0.28643255 62053 1511985600 2017.11.29 20:00 111.92000000 111.93700000 111.77200000 112.00600000 111.55114808 0.31465775 30722 1512000000 2017.11.30 00:00 111.91200000 112.04400000 111.86400000 112.11400000 111.59808636 0.35116237 28713 1512014400 2017.11.30 04:00 112.04500000 112.12100000 111.93500000 112.13800000 111.64788766 0.38891801 23521 1512028800 2017.11.30 08:00 112.12000000 112.34200000 112.10300000 112.48200000 111.71399359 0.44046978 31401 1512043200 2017.11.30 12:00 112.34300000 112.27000000 112.22500000 112.45000000 111.76694658 0.47162533 30961 1512057600 2017.11.30 16:00 112.26900000 112.51200000 111.73600000 112.52300000 111.83790405 0.51212322 56948 1512072000 2017.11.30 20:00 112.51100000 112.53300000 112.44200000 112.64000000 111.90410367 0.51399321 34718 1512086400 2017.12.01 00:00 112.52800000 112.39100000 112.32100000 112.69400000 111.95047475 0.50370454 33609 1512100800 2017.12.01 04:00 112.39200000 112.54300000 112.38000000 112.64200000 112.00690572 0.49959642 27300 1512115200 2017.12.01 08:00 112.54600000 112.44400000 112.31500000 112.65500000 112.04853375 0.49479167 37616 1512129600 2017.12.01 12:00 112.44500000 112.74200000 112.28100000 112.75900000 112.11457815 0.49402945 41728 1512144000 2017.12.01 16:00 112.74200000 112.00800000 111.44400000 112.87500000 112.10442785 0.45215295 105470 1512158400 2017.12.01 20:00 112.00500000 112.17400000 111.92000000 112.30400000 112.11105377 0.41094360 37523 1512345600 2017.12.04 00:00 112.79500000 112.68700000 112.64900000 112.89600000 112.16590579 0.38508764 45143 1512360000 2017.12.04 04:00 112.68800000 112.81100000 112.68000000 112.83700000 112.22734334 0.37962324 22755 1512374400 2017.12.04 08:00 112.81200000 112.90000000 112.79300000 113.07000000 112.29140588 0.38395805 44267 1512388800 2017.12.04 12:00 112.90000000 112.96500000 112.83800000 113.04800000 112.35555770 0.37581814 30278 1512403200 2017.12.04 16:00 112.96600000 112.84000000 112.67800000 113.08900000 112.40169506 0.33309296 53550 1512417600 2017.12.04 20:00 112.83900000 112.40200000 112.36400000 112.84900000 112.40172410 0.32056266 30435 1512432000 2017.12.05 00:00 112.40500000 112.46500000 112.37800000 112.57600000 112.40775038 0.30129944 19611 1512446400 2017.12.05 04:00 112.46400000 112.58500000 112.43900000 112.63100000 112.42463129 0.28074088 16055 1512460800 2017.12.05 08:00 112.58500000 112.51500000 112.48000000 112.69500000 112.43323784 0.26559620 25408 1512475200 2017.12.05 12:00 112.51600000 112.59600000 112.41000000 112.69600000 112.44873900 0.25305723 28447 1512489600 2017.12.05 16:00 112.59500000 112.71500000 112.57400000 112.86500000 112.47409719 0.24954355 61336 1512504000 2017.12.05 20:00 112.71600000 112.58600000 112.52500000 112.85800000 112.48475460 0.24263104 31560 1512518400 2017.12.06 00:00 112.59000000 112.45900000 112.37100000 112.63200000 112.48230178 0.24347588 27690 1512532800 2017.12.06 04:00 112.45900000 112.07900000 112.07200000 112.46200000 112.44389209 0.27129916 32537 1512547200 2017.12.06 08:00 112.07800000 112.15300000 111.99200000 112.25600000 112.41618808 0.28883214 36507 1512561600 2017.12.06 12:00 112.15300000 112.19500000 112.03400000 112.24100000 112.39512255 0.29952829 31823 1512576000 2017.12.06 16:00 112.19500000 112.24000000 112.15500000 112.37600000 112.38034897 0.30706813 49541 1512590400 2017.12.06 20:00 112.24000000 112.29100000 112.15300000 112.31000000 112.37183954 0.29995824 21060 1512604800 2017.12.07 00:00 112.28300000 112.45900000 112.21900000 112.48700000 112.38014054 0.28562195 23783 1512619200 2017.12.07 04:00 112.45900000 112.51200000 112.35300000 112.53700000 112.39269858 0.27730932 20498 1512633600 2017.12.07 08:00 112.51100000 112.65500000 112.50700000 112.68900000 112.41767967 0.26498346 25864 1512648000 2017.12.07 12:00 112.65600000 112.58100000 112.57500000 112.80000000 112.43323399 0.24737772 31183 1512662400 2017.12.07 16:00 112.58200000 112.77000000 112.57000000 112.79000000 112.46530694 0.22916506 40762 1512676800 2017.12.07 20:00 112.77100000 113.08200000 112.73300000 113.15800000 112.52403961 0.23950906 34370 1512691200 2017.12.08 00:00 113.08000000 113.36700000 113.07600000 113.38300000 112.60432156 0.30418958 23958 1512705600 2017.12.08 04:00 113.36800000 113.38900000 113.28000000 113.39200000 112.67905284 0.36026111 15374 1512720000 2017.12.08 08:00 113.38900000 113.56100000 113.38100000 113.59100000 112.76304780 0.42436813 25561 1512734400 2017.12.08 12:00 113.56200000 113.33900000 113.23700000 113.57200000 112.81790039 0.45553931 31356 1512748800 2017.12.08 16:00 113.33800000 113.51900000 113.13000000 113.58800000 112.88467179 0.49401392 41295 1512763200 2017.12.08 20:00 113.52000000 113.47200000 113.45100000 113.54800000 112.94060781 0.52245006 14617 1512950400 2017.12.11 00:00 113.53000000 113.61400000 113.45500000 113.69100000 113.00474040 0.55960572 34897 1512964800 2017.12.11 04:00 113.61500000 113.55000000 113.49700000 113.64400000 113.05666988 0.58011573 18692 1512979200 2017.12.11 08:00 113.55300000 113.36500000 113.32000000 113.57300000 113.08603465 0.57699556 25486 1512993600 2017.12.11 12:00 113.36500000 113.40700000 113.24200000 113.43700000 113.11660278 0.54316419 20199 1513008000 2017.12.11 16:00 113.40700000 113.43500000 113.27600000 113.44500000 113.14692633 0.50914223 28444 1513022400 2017.12.11 20:00 113.43500000 113.55100000 113.43000000 113.57600000 113.18540953 0.47598553 12932 1513036800 2017.12.12 00:00 113.54600000 113.45400000 113.44400000 113.57800000 113.21098958 0.43242464 15746 1513051200 2017.12.12 04:00 113.45400000 113.45300000 113.43700000 113.51500000 113.23403819 0.38393386 11533 1513065600 2017.12.12 08:00 113.45400000 113.45200000 113.37100000 113.49600000 113.25479646 0.34411997 20227 1513080000 2017.12.12 12:00 113.45100000 113.49200000 113.42200000 113.54300000 113.27738727 0.30160382 18150 1513094400 2017.12.12 16:00 113.49300000 113.62600000 113.37300000 113.75100000 113.31058848 0.26900452 32329 1513108800 2017.12.12 20:00 113.62700000 113.54900000 113.48800000 113.64400000 113.33329434 0.20983502 19862 1513123200 2017.12.13 00:00 113.54100000 113.48400000 113.41800000 113.57500000 113.34764726 0.16101588 16368 1513137600 2017.12.13 04:00 113.48500000 113.32100000 113.12500000 113.50700000 113.34510943 0.15185735 20673 1513152000 2017.12.13 08:00 113.32000000 113.39800000 113.30600000 113.45400000 113.35014662 0.14808149 13810 1513166400 2017.12.13 12:00 113.39900000 113.06100000 112.95200000 113.42400000 113.32260885 0.18048375 25300 1513180800 2017.12.13 16:00 113.06200000 113.12900000 113.00200000 113.28200000 113.30416991 0.18983771 35766 1513195200 2017.12.13 20:00 113.12900000 112.53500000 112.45600000 113.14700000 113.23091564 0.28981140 49589 1513209600 2017.12.14 00:00 112.53400000 112.60600000 112.53300000 112.79400000 113.17139986 0.34177500 22961 1513224000 2017.12.14 04:00 112.60600000 112.57100000 112.55500000 112.69300000 113.11421892 0.38548126 15977 1513238400 2017.12.14 08:00 112.57100000 112.77600000 112.57100000 112.88300000 113.08200760 0.39026124 24965 1513252800 2017.12.14 12:00 112.77700000 112.76200000 112.58100000 112.83500000 113.05153068 0.39483608 33721 1513267200 2017.12.14 16:00 112.76200000 112.36000000 112.33900000 112.79900000 112.98567062 0.44156579 37352 1513281600 2017.12.14 20:00 112.35900000 112.40200000 112.06300000 112.42500000 112.93008294 0.47037921 27653 1513296000 2017.12.15 00:00 112.38200000 112.24000000 112.23800000 112.40300000 112.86436075 0.50384633 22611 1513310400 2017.12.15 04:00 112.24000000 112.25200000 112.11200000 112.39000000 112.80604068 0.51750351 23363 1513324800 2017.12.15 08:00 112.25200000 112.15400000 112.03100000 112.27800000 112.74394157 0.53616212 25702 1513339200 2017.12.15 12:00 112.15300000 112.22600000 112.11800000 112.26200000 112.69461380 0.53906833 25372 1513353600 2017.12.15 16:00 112.22500000 112.68600000 112.21600000 112.74400000 112.69379344 0.51199799 43344 1513368000 2017.12.15 20:00 112.68800000 112.61400000 112.55300000 112.74000000 112.68619406 0.48175419 20375 1513555200 2017.12.18 00:00 112.72500000 112.64100000 112.32200000 112.83200000 112.68188987 0.43416008 28120 1513569600 2017.12.18 04:00 112.64200000 112.66100000 112.59300000 112.69500000 112.67990036 0.38855468 14870 1513584000 2017.12.18 08:00 112.66100000 112.63700000 112.61200000 112.74400000 112.67581461 0.34427226 25339 1513598400 2017.12.18 12:00 112.63600000 112.51600000 112.45100000 112.66900000 112.66059417 0.31185977 20672 1513612800 2017.12.18 16:00 112.51500000 112.47100000 112.30900000 112.56000000 112.64253758 0.26218176 30423 1513627200 2017.12.18 20:00 112.47100000 112.54000000 112.42800000 112.61000000 112.63277210 0.24203643 17437 1513641600 2017.12.19 00:00 112.53500000 112.61000000 112.53500000 112.66400000 112.63060333 0.21396411 21817 1513656000 2017.12.19 04:00 112.61100000 112.59100000 112.57100000 112.64600000 112.62683158 0.21106935 10840 1513670400 2017.12.19 08:00 112.59100000 112.61300000 112.51000000 112.63500000 112.62551429 0.21035274 20869 1513684800 2017.12.19 12:00 112.61400000 112.79500000 112.54900000 112.80300000 112.64165578 0.22128158 21687 1513699200 2017.12.19 16:00 112.79400000 113.04500000 112.72200000 113.06900000 112.68006952 0.25577638 39113 1513713600 2017.12.19 20:00 113.04600000 112.88500000 112.84600000 113.07900000 112.69958671 0.26974601 19375 1513728000 2017.12.20 00:00 112.88200000 112.90400000 112.83900000 113.01400000 112.71905464 0.27267046 16118 1513742400 2017.12.20 04:00 112.90400000 112.95800000 112.85700000 113.07500000 112.74181134 0.27933035 12940 1513756800 2017.12.20 08:00 112.95800000 113.15200000 112.94800000 113.16800000 112.78087693 0.28764269 24880 1513771200 2017.12.20 12:00 113.15100000 113.28400000 113.09300000 113.29500000 112.82879341 0.30255172 24856 1513785600 2017.12.20 16:00 113.28400000 113.32100000 113.11300000 113.35800000 112.87567023 0.29960817 39826 1513800000 2017.12.20 20:00 113.32100000 113.38600000 113.26800000 113.46600000 112.92427306 0.29982400 17858 1513814400 2017.12.21 00:00 113.38800000 113.32200000 113.20000000 113.40300000 112.96215182 0.31973606 18915 1513828800 2017.12.21 04:00 113.32100000 113.39700000 113.31900000 113.45100000 113.00356593 0.33706185 15055 1513843200 2017.12.21 08:00 113.39900000 113.48100000 113.37300000 113.63700000 113.04903584 0.35683847 28060 1513857600 2017.12.21 12:00 113.48000000 113.39500000 113.37100000 113.57400000 113.08198481 0.36387251 22008 1513872000 2017.12.21 16:00 113.39600000 113.46400000 113.33900000 113.52600000 113.11836721 0.36961564 28046 1513886400 2017.12.21 20:00 113.46300000 113.32200000 113.27600000 113.49400000 113.13776081 0.35170830 15871 1513900800 2017.12.22 00:00 113.32600000 113.30400000 113.26800000 113.39100000 113.15359311 0.32351827 22706 1513915200 2017.12.22 04:00 113.30300000 113.31900000 113.28100000 113.35300000 113.16934615 0.29712055 10710 1513929600 2017.12.22 08:00 113.31800000 113.34800000 113.31300000 113.44800000 113.18636080 0.27330256 19539 1513944000 2017.12.22 12:00 113.34700000 113.38600000 113.32200000 113.41700000 113.20537406 0.24218423 20037 1513958400 2017.12.22 16:00 113.38500000 113.26500000 113.25600000 113.43400000 113.21105272 0.20239231 27018 1513972800 2017.12.22 20:00 113.26700000 113.28000000 113.25300000 113.33800000 113.21761913 0.17870037 15966 1514246400 2017.12.26 00:00 113.24800000 113.32700000 113.24000000 113.35400000 113.22803635 0.17307566 15975 1514260800 2017.12.26 04:00 113.32800000 113.28900000 113.27400000 113.33600000 113.23384242 0.15333334 15091 1514275200 2017.12.26 08:00 113.29000000 113.30200000 113.28000000 113.33100000 113.24033361 0.13149450 11060 1514289600 2017.12.26 12:00 113.30200000 113.27000000 113.26400000 113.32200000 113.24315898 0.11334258 11418 1514304000 2017.12.26 16:00 113.26900000 113.18500000 113.17000000 113.28500000 113.23762003 0.11670002 20655 1514318400 2017.12.26 20:00 113.18500000 113.23200000 113.12000000 113.24200000 113.23708479 0.11666974 29786 1514332800 2017.12.27 00:00 113.23000000 113.31000000 113.16200000 113.36400000 113.24402910 0.11088031 19942 1514347200 2017.12.27 04:00 113.31100000 113.19700000 113.17400000 113.33500000 113.23955014 0.10998002 19745 1514361600 2017.12.27 08:00 113.19600000 113.17400000 113.14800000 113.22100000 113.23330727 0.11365950 19410 1514376000 2017.12.27 12:00 113.17500000 113.21900000 113.16400000 113.38200000 113.23194467 0.10854474 26902 1514390400 2017.12.27 16:00 113.21900000 113.31900000 113.20100000 113.34200000 113.24023565 0.08987112 23790 1514404800 2017.12.27 20:00 113.31800000 113.32900000 113.22100000 113.35200000 113.24868940 0.08042754 27805 1514419200 2017.12.28 00:00 113.34600000 113.22300000 113.11400000 113.34600000 113.24624279 0.06590030 24108 1514433600 2017.12.28 04:00 113.22300000 112.77700000 112.77400000 113.22400000 113.20155300 0.13283117 22744 1514448000 2017.12.28 08:00 112.77700000 112.88600000 112.66300000 112.92300000 113.17150033 0.15755066 20344 1514462400 2017.12.28 12:00 112.88700000 112.84300000 112.80800000 112.89900000 113.14021459 0.17998831 19346 1514476800 2017.12.28 16:00 112.84300000 112.86000000 112.79900000 112.99200000 113.11352748 0.19285641 24048 1514491200 2017.12.28 20:00 112.86000000 112.86500000 112.82200000 112.90100000 113.08985820 0.19803129 13703 1514505600 2017.12.29 00:00 112.86400000 112.75100000 112.70500000 112.97100000 113.05758599 0.21720719 24392 1514520000 2017.12.29 04:00 112.75200000 112.69800000 112.68600000 112.79100000 113.02333971 0.23545764 14389 1514534400 2017.12.29 08:00 112.69600000 112.60500000 112.54600000 112.74800000 112.98349783 0.25420997 22243 1514548800 2017.12.29 12:00 112.60600000 112.55900000 112.47300000 112.60900000 112.94306946 0.27272090 19843 1514563200 2017.12.29 16:00 112.55900000 112.57800000 112.48100000 112.72200000 112.90830094 0.28169013 24812 1514577600 2017.12.29 20:00 112.58000000 112.67800000 112.55200000 112.71100000 112.88636752 0.28000341 21032 1514851200 2018.01.02 00:00 112.57800000 112.72300000 112.57100000 112.79200000 112.87080871 0.27790058 18214 1514865600 2018.01.02 04:00 112.72200000 112.68600000 112.66400000 112.75200000 112.85320788 0.27247694 17022 1514880000 2018.01.02 08:00 112.68600000 112.25300000 112.24600000 112.70000000 112.79604522 0.29325545 27538 1514894400 2018.01.02 12:00 112.25400000 112.12500000 112.08400000 112.28200000 112.73213616 0.32562324 21452 1514908800 2018.01.02 16:00 112.12500000 112.28400000 112.05500000 112.30400000 112.68945652 0.33282119 27180 1514923200 2018.01.02 20:00 112.28400000 112.28700000 112.24100000 112.35300000 112.65112733 0.32922044 10733 1514937600 2018.01.03 00:00 112.27500000 112.31800000 112.17100000 112.36400000 112.61940092 0.30595384 19601 1514952000 2018.01.03 04:00 112.31800000 112.27800000 112.26400000 112.39700000 112.58688654 0.27377939 10839 1514966400 2018.01.03 08:00 112.27900000 112.29900000 112.23700000 112.39100000 112.55946878 0.24199992 18079 1514980800 2018.01.03 12:00 112.29800000 112.22800000 112.19500000 112.32700000 112.52790032 0.24793455 17848 1514995200 2018.01.03 16:00 112.23100000 112.33100000 112.19000000 112.50200000 112.50914791 0.23826551 22619 1515009600 2018.01.03 20:00 112.33200000 112.50900000 112.29800000 112.60900000 112.50913382 0.22626801 17964 1515024000 2018.01.04 00:00 112.50300000 112.72800000 112.46000000 112.77800000 112.52997822 0.22069112 24548 1515038400 2018.01.04 04:00 112.72900000 112.66200000 112.61600000 112.73100000 112.54255172 0.21308243 15755 1515052800 2018.01.04 08:00 112.66000000 112.54600000 112.48900000 112.67300000 112.54288013 0.20804029 19914 1515067200 2018.01.04 12:00 112.54500000 112.82800000 112.52800000 112.84500000 112.57003440 0.22483899 24748 1515081600 2018.01.04 16:00 112.82800000 112.76600000 112.74800000 112.86400000 112.58869779 0.23663771 24439 1515096000 2018.01.04 20:00 112.76600000 112.74900000 112.71000000 112.83900000 112.60396467 0.24576278 16559 1515110400 2018.01.05 00:00 112.74300000 112.77400000 112.71700000 112.80600000 112.62015851 0.25564906 19257 1515124800 2018.01.05 04:00 112.77300000 112.99900000 112.72300000 113.00300000 112.65623865 0.28459070 16288 1515139200 2018.01.05 08:00 113.00000000 113.22400000 112.98100000 113.24100000 112.71031116 0.33463561 21436 1515153600 2018.01.05 12:00 113.22400000 113.21500000 113.01500000 113.30900000 112.75837677 0.37479480 26250 1515168000 2018.01.05 16:00 113.21300000 113.16000000 113.08100000 113.27400000 112.79662660 0.38491427 32207 1515182400 2018.01.05 20:00 113.15800000 113.05500000 113.03700000 113.19100000 112.82123359 0.36901726 11206 1515369600 2018.01.08 00:00 113.12600000 113.13000000 113.01400000 113.18100000 112.85063991 0.36640344 18740 1515384000 2018.01.08 04:00 113.13000000 113.23100000 113.11200000 113.27400000 112.88686468 0.36619059 8606 1515398400 2018.01.08 08:00 113.23200000 113.16000000 113.11700000 113.38700000 112.91287757 0.35661489 17552 1515412800 2018.01.08 12:00 113.15900000 112.92800000 112.88100000 113.16700000 112.91431780 0.32754262 20972 1515427200 2018.01.08 16:00 112.92800000 113.08300000 112.90200000 113.12500000 112.93038277 0.30266991 19979 1515441600 2018.01.08 20:00 113.08400000 113.09000000 113.02300000 113.12500000 112.94558441 0.26289793 8660 1515456000 2018.01.09 00:00 113.08800000 112.66000000 112.59100000 113.17900000 112.91838590 0.23220554 38569 1515470400 2018.01.09 04:00 112.66100000 112.69700000 112.49600000 112.70200000 112.89730153 0.22159350 20871 1515484800 2018.01.09 08:00 112.69700000 112.87500000 112.63800000 112.96800000 112.89517757 0.21883346 24753 1515499200 2018.01.09 12:00 112.87500000 112.63200000 112.49100000 112.89500000 112.87011304 0.22696424 23280 1515513600 2018.01.09 16:00 112.63200000 112.58200000 112.36600000 112.77800000 112.84267370 0.23474081 32876 1515528000 2018.01.09 20:00 112.58200000 112.64800000 112.52100000 112.68900000 112.82413335 0.24632656 15534 1515542400 2018.01.10 00:00 112.64400000 112.17200000 112.16700000 112.78500000 112.76202541 0.30895052 25921 1515556800 2018.01.10 04:00 112.17500000 112.35800000 112.17500000 112.36100000 112.72354680 0.33829611 17459 1515571200 2018.01.10 08:00 112.35900000 111.76000000 111.71700000 112.38000000 112.63178044 0.43501522 36134 1515585600 2018.01.10 12:00 111.76000000 111.57900000 111.26900000 111.88400000 112.53151564 0.52351594 52935 1515600000 2018.01.10 16:00 111.57900000 111.48800000 111.29300000 111.64700000 112.43213319 0.58563196 38120 1515614400 2018.01.10 20:00 111.48700000 111.43000000 111.28800000 111.50300000 112.33669194 0.63324146 20987 1515628800 2018.01.11 00:00 111.42900000 111.60200000 111.31700000 111.63100000 112.26672128 0.65035415 28465 1515643200 2018.01.11 04:00 111.60200000 111.81000000 111.50100000 111.82400000 112.22322401 0.64791018 25994 1515657600 2018.01.11 08:00 111.81400000 111.62300000 111.57500000 111.87500000 112.16605982 0.64558737 27354 1515672000 2018.01.11 12:00 111.62300000 111.53600000 111.39200000 111.77000000 112.10605412 0.63077714 39040 1515686400 2018.01.11 16:00 111.53900000 111.34500000 111.32000000 111.56200000 112.03357278 0.62404548 37968 1515700800 2018.01.11 20:00 111.34400000 111.26700000 111.04400000 111.35000000 111.96056585 0.62894676 19357 1515715200 2018.01.12 00:00 111.25700000 111.33000000 111.06100000 111.34800000 111.90051196 0.60308473 25016 1515729600 2018.01.12 04:00 111.33000000 111.24300000 111.18000000 111.34300000 111.83789177 0.56782856 17124 1515744000 2018.01.12 08:00 111.24300000 111.10800000 110.99700000 111.43800000 111.76837827 0.56778486 35604 1515758400 2018.01.12 12:00 111.10900000 111.63400000 110.97000000 111.67700000 111.75558034 0.53025176 36666 1515772800 2018.01.12 16:00 111.63400000 111.23400000 111.15400000 111.69600000 111.70590602 0.48057519 47290 1515787200 2018.01.12 20:00 111.23400000 111.04100000 110.91300000 111.23800000 111.64258164 0.45362401 26460 1515974400 2018.01.15 00:00 111.07500000 110.73800000 110.64900000 111.18400000 111.55643101 0.43996316 35484 1515988800 2018.01.15 04:00 110.73700000 110.70300000 110.57700000 110.80800000 111.47515186 0.39965216 25709 1516003200 2018.01.15 08:00 110.70200000 110.55900000 110.52200000 110.90100000 111.38789930 0.40812677 34016 1516017600 2018.01.15 12:00 110.55800000 110.54900000 110.53800000 110.72300000 111.30800413 0.37904418 25113 1516032000 2018.01.15 16:00 110.54800000 110.42800000 110.34000000 110.70600000 111.22419421 0.40394358 19273 1516046400 2018.01.15 20:00 110.42800000 110.52700000 110.32900000 110.56700000 111.15779477 0.42075029 20425 1516060800 2018.01.16 00:00 110.52900000 110.79700000 110.47300000 110.94000000 111.12343336 0.42074741 25351 1516075200 2018.01.16 04:00 110.79700000 110.85300000 110.79700000 110.98300000 111.09767780 0.41863372 21443 1516089600 2018.01.16 08:00 110.85400000 110.66700000 110.60500000 110.92400000 111.05666087 0.41176413 39454 1516104000 2018.01.16 12:00 110.66600000 110.68800000 110.60000000 110.79000000 111.02155031 0.38048229 27814 1516118400 2018.01.16 16:00 110.68900000 110.73400000 110.63900000 110.88200000 110.99416457 0.35720158 37126 1516132800 2018.01.16 20:00 110.73300000 110.47200000 110.24600000 110.73600000 110.94443461 0.34531318 33641 1516147200 2018.01.17 00:00 110.45100000 110.41900000 110.19400000 110.51400000 110.89439322 0.34355562 33253 1516161600 2018.01.17 04:00 110.41900000 110.85000000 110.37900000 110.93100000 110.89016529 0.33264033 34381 1516176000 2018.01.17 08:00 110.85100000 110.73600000 110.72000000 110.87700000 110.87548288 0.31575898 33196 1516190400 2018.01.17 12:00 110.73500000 110.77800000 110.64700000 110.84100000 110.86619880 0.30275365 28130 1516204800 2018.01.17 16:00 110.77800000 110.76900000 110.61500000 110.87600000 110.85694177 0.29547600 44342 1516219200 2018.01.17 20:00 110.77000000 111.30300000 110.60100000 111.34700000 110.89942351 0.28037974 36819 1516233600 2018.01.18 00:00 111.27900000 111.28100000 111.19400000 111.40100000 110.93576412 0.30474442 31338 1516248000 2018.01.18 04:00 111.28000000 111.12800000 111.11200000 111.48200000 110.95407230 0.31833757 30085 1516262400 2018.01.18 08:00 111.12800000 111.30800000 111.09800000 111.32100000 110.98777970 0.34396342 31014 1516276800 2018.01.18 12:00 111.30700000 111.13800000 111.12600000 111.35600000 111.00208640 0.34782862 28981 1516291200 2018.01.18 16:00 111.13700000 110.95900000 110.69200000 111.17200000 110.99798293 0.33132642 51039 1516305600 2018.01.18 20:00 110.95900000 111.10300000 110.88600000 111.20400000 111.00798456 0.32151442 27335 1516320000 2018.01.19 00:00 111.09400000 111.05000000 110.84900000 111.13000000 111.01198603 0.29613672 27844 1516334400 2018.01.19 04:00 111.04900000 110.87600000 110.78500000 111.06600000 110.99903498 0.27204815 27062 1516348800 2018.01.19 08:00 110.87700000 110.63700000 110.49000000 110.91100000 110.96455546 0.26835946 38392 1516363200 2018.01.19 12:00 110.63600000 110.56700000 110.51900000 110.78100000 110.92669303 0.27167809 31068 1516377600 2018.01.19 16:00 110.56600000 110.61000000 110.50900000 110.75000000 110.89653179 0.27011038 44185 1516392000 2018.01.19 20:00 110.61000000 110.81900000 110.57000000 110.84200000 110.88914781 0.26617619 23145 1516579200 2018.01.22 00:00 110.56700000 110.81000000 110.50100000 110.82900000 110.88160992 0.26436367 33808 1516593600 2018.01.22 04:00 110.81100000 110.79200000 110.75100000 110.89800000 110.87307565 0.24945977 21718 1516608000 2018.01.22 08:00 110.79200000 110.70800000 110.68000000 110.91600000 110.85735416 0.23393633 25967 1516622400 2018.01.22 12:00 110.70800000 110.74200000 110.66000000 110.84900000 110.84636805 0.23784825 21002 1516636800 2018.01.22 16:00 110.74200000 111.12400000 110.68900000 111.22400000 110.87280918 0.23738643 30181 1516651200 2018.01.22 20:00 111.12300000 110.93400000 110.92300000 111.13600000 110.87863688 0.23542234 18252 1516665600 2018.01.23 00:00 110.91200000 110.98600000 110.85300000 111.02900000 110.88886194 0.23274876 20812 1516680000 2018.01.23 04:00 110.98600000 110.84200000 110.54700000 110.99400000 110.88439890 0.21450030 30572 1516694400 2018.01.23 08:00 110.84100000 110.66000000 110.63800000 111.17900000 110.86302757 0.20333392 41433 1516708800 2018.01.23 12:00 110.66000000 110.37200000 110.33800000 110.69900000 110.81626304 0.22590055 33387 1516723200 2018.01.23 16:00 110.37300000 110.41700000 110.25200000 110.55000000 110.77823799 0.21834745 37958 1516737600 2018.01.23 20:00 110.41700000 110.29000000 110.26800000 110.47800000 110.73173914 0.23247523 20069 1516752000 2018.01.24 00:00 110.30500000 110.07000000 110.04400000 110.33600000 110.66871636 0.27551083 23925 1516766400 2018.01.24 04:00 110.06900000 109.94500000 109.80500000 110.12100000 110.59979099 0.31074916 32548 1516780800 2018.01.24 08:00 109.94600000 109.66600000 109.54300000 110.08700000 110.51085852 0.36985439 39727 1516795200 2018.01.24 12:00 109.66600000 109.51500000 109.36500000 109.67700000 110.41601485 0.43754686 38146 1516809600 2018.01.24 16:00 109.51400000 109.21300000 108.99500000 109.51900000 110.30144201 0.53218583 46985 1516824000 2018.01.24 20:00 109.21100000 109.22100000 108.96800000 109.25200000 110.19854277 0.60515969 30473 1516838400 2018.01.25 00:00 109.21400000 109.21700000 109.11000000 109.47300000 110.10506250 0.66093731 26676 1516852800 2018.01.25 04:00 109.21600000 108.92700000 108.90500000 109.23900000 109.99286607 0.72089927 37455 1516867200 2018.01.25 08:00 108.92600000 109.00600000 108.73500000 109.27000000 109.89887883 0.75502226 55071 1516881600 2018.01.25 12:00 109.00600000 108.75300000 108.75200000 109.09500000 109.78974751 0.79777381 38860 1516896000 2018.01.25 16:00 108.75100000 108.66400000 108.59000000 109.14700000 109.68253346 0.83596173 61212 1516910400 2018.01.25 20:00 108.66500000 109.41000000 108.50000000 109.70400000 109.65657790 0.81017992 64957 1516924800 2018.01.26 00:00 109.40700000 109.40600000 109.34400000 109.77100000 109.63271333 0.74707409 42182 1516939200 2018.01.26 04:00 109.40600000 109.36700000 109.33300000 109.50800000 109.60740730 0.69346544 29028 1516953600 2018.01.26 08:00 109.36900000 109.11100000 108.90900000 109.40100000 109.56013042 0.63250656 45815 1516968000 2018.01.26 12:00 109.11100000 109.36000000 109.02500000 109.43400000 109.54107038 0.56489231 42861 1516982400 2018.01.26 16:00 109.36100000 108.46100000 108.28300000 109.59100000 109.43820653 0.54809818 72256 1516996800 2018.01.26 20:00 108.46100000 108.64400000 108.28200000 109.06100000 109.36256781 0.52742756 33397 1517184000 2018.01.29 00:00 108.70000000 108.83600000 108.50800000 108.89100000 109.31241850 0.47758553 42333 1517198400 2018.01.29 04:00 108.83400000 108.79600000 108.66400000 108.99100000 109.26323578 0.42775411 32678 1517212800 2018.01.29 08:00 108.79600000 108.78300000 108.75600000 109.05800000 109.21749904 0.38794104 43973 1517227200 2018.01.29 12:00 108.78300000 108.77100000 108.62500000 108.88000000 109.17497532 0.34943725 37523 1517241600 2018.01.29 16:00 108.77000000 109.09100000 108.69500000 109.20300000 109.16697767 0.32880142 41941 1517256000 2018.01.29 20:00 109.09200000 108.95800000 108.89300000 109.11200000 109.14707504 0.31301367 20231 1517270400 2018.01.30 00:00 108.94700000 108.85100000 108.77900000 109.07200000 109.11887742 0.30595619 25709 1517284800 2018.01.30 04:00 108.85100000 108.68500000 108.65900000 109.20500000 109.07755576 0.30108459 42303 1517299200 2018.01.30 08:00 108.68400000 108.64900000 108.58800000 108.82100000 109.03674092 0.29697447 42194 1517313600 2018.01.30 12:00 108.64800000 108.57100000 108.52500000 108.75700000 108.99238465 0.29839842 38843 1517328000 2018.01.30 16:00 108.57000000 108.83100000 108.41300000 108.93700000 108.97701468 0.29618890 58000 1517342400 2018.01.30 20:00 108.83000000 108.78000000 108.71600000 108.88300000 108.95825138 0.29097825 27772 1517356800 2018.01.31 00:00 108.77300000 108.79600000 108.69100000 109.09100000 108.94279886 0.28343703 34502 1517371200 2018.01.31 04:00 108.79600000 108.69700000 108.67600000 109.08900000 108.91938945 0.26398145 36687 1517385600 2018.01.31 08:00 108.69700000 108.70200000 108.59500000 108.79600000 108.89868569 0.23922108 38641 1517400000 2018.01.31 12:00 108.70500000 108.93700000 108.68900000 108.98700000 108.90233467 0.21669013 32435 1517414400 2018.01.31 16:00 108.93700000 109.36200000 108.86400000 109.42500000 108.94611232 0.25251269 48788 1517428800 2018.01.31 20:00 109.36300000 109.18200000 108.99300000 109.44600000 108.96857782 0.25335528 57300 1517443200 2018.02.01 00:00 109.18000000 109.37100000 109.09500000 109.41400000 109.00690374 0.26237274 29757 1517457600 2018.02.01 04:00 109.37200000 109.34700000 109.22500000 109.39900000 109.03929386 0.27572649 18492 1517472000 2018.02.01 08:00 109.35000000 109.63100000 109.31700000 109.68200000 109.09564682 0.32539494 41787 1517486400 2018.02.01 12:00 109.63100000 109.43100000 109.36100000 109.75100000 109.12758522 0.34055613 37594 1517500800 2018.02.01 16:00 109.43100000 109.56500000 109.23700000 109.58200000 109.16924377 0.36208712 53298 1517515200 2018.02.01 20:00 109.57000000 109.40200000 109.22600000 109.60200000 109.19141103 0.36334673 36102 1517529600 2018.02.02 00:00 109.40700000 109.44000000 109.27900000 109.66400000 109.21508617 0.37605561 34824 1517544000 2018.02.02 04:00 109.44100000 109.65400000 109.43400000 109.70100000 109.25688749 0.39949866 27650 1517558400 2018.02.02 08:00 109.65300000 109.87600000 109.62500000 109.89400000 109.31585059 0.43260260 42487 1517572800 2018.02.02 12:00 109.87600000 110.30000000 109.82700000 110.38000000 109.40957910 0.49118688 43808 1517587200 2018.02.02 16:00 110.29900000 110.14700000 110.08900000 110.48400000 109.47980966 0.50960714 63856 1517601600 2018.02.02 20:00 110.14800000 110.17300000 110.01300000 110.33200000 109.54582779 0.50971244 45239 1517788800 2018.02.05 00:00 110.17900000 109.90700000 109.79300000 110.29000000 109.58022514 0.49958747 50270 1517803200 2018.02.05 04:00 109.90600000 109.96100000 109.83400000 110.08200000 109.61648942 0.48206261 31637 1517817600 2018.02.05 08:00 109.96000000 109.89000000 109.75800000 110.05900000 109.64253804 0.45461213 42481 1517832000 2018.02.05 12:00 109.88900000 109.84300000 109.64500000 109.90200000 109.66162966 0.40710815 38202 1517846400 2018.02.05 16:00 109.84200000 109.96300000 109.77300000 110.26400000 109.69033159 0.35302800 56219 1517860800 2018.02.05 20:00 109.96200000 109.14600000 108.99000000 109.96700000 109.63849049 0.33561560 97719 1517875200 2018.02.06 00:00 109.08200000 108.64500000 108.54300000 109.30100000 109.54387235 0.41000618 75897 1517889600 2018.02.06 04:00 108.64300000 108.87500000 108.45600000 108.97300000 109.48017022 0.44581137 90257 1517904000 2018.02.06 08:00 108.87800000 109.00900000 108.74300000 109.32000000 109.43529687 0.47216500 89492 1517918400 2018.02.06 12:00 109.01000000 109.47100000 108.88200000 109.51000000 109.43869716 0.47052451 86178 1517932800 2018.02.06 16:00 109.47000000 109.35700000 109.09200000 109.65300000 109.43091648 0.47168999 113050 1517947200 2018.02.06 20:00 109.35600000 109.55900000 109.08300000 109.63200000 109.44311491 0.46809420 58444 1517961600 2018.02.07 00:00 109.55200000 109.43800000 109.35400000 109.71000000 109.44262778 0.46746818 39256 1517976000 2018.02.07 04:00 109.44100000 109.16500000 109.14500000 109.53300000 109.41618704 0.48045857 43018 1517990400 2018.02.07 08:00 109.16500000 109.08600000 108.91900000 109.26100000 109.38474065 0.49712198 52141 1518004800 2018.02.07 12:00 109.08600000 109.22700000 109.02100000 109.37100000 109.36971773 0.49999747 41535 1518019200 2018.02.07 16:00 109.22700000 109.57700000 109.12300000 109.67600000 109.38945890 0.48282157 69197 1518033600 2018.02.07 20:00 109.57800000 109.33400000 109.25800000 109.70200000 109.38417710 0.43919462 60223 1518048000 2018.02.08 00:00 109.32000000 109.29600000 109.11800000 109.42800000 109.37577928 0.40656647 45125 1518062400 2018.02.08 04:00 109.29500000 109.65100000 109.26000000 109.69000000 109.40199078 0.36834010 46169 1518076800 2018.02.08 08:00 109.65300000 109.74400000 109.47700000 109.78400000 109.43456309 0.35942998 50557 1518091200 2018.02.08 12:00 109.74500000 109.56800000 109.53200000 109.76600000 109.44727136 0.34272674 53767 1518105600 2018.02.08 16:00 109.56800000 108.67600000 108.58100000 109.61400000 109.37381695 0.35467150 97093 1518120000 2018.02.08 20:00 108.67500000 108.75500000 108.59800000 108.99800000 109.31488200 0.35497221 83263 1518134400 2018.02.09 00:00 108.73400000 108.81100000 108.49600000 109.06200000 109.26689324 0.33293493 50333 1518148800 2018.02.09 04:00 108.81100000 108.98600000 108.72000000 109.09600000 109.24014150 0.33438284 60889 1518163200 2018.02.09 08:00 108.98500000 109.05000000 108.91200000 109.31000000 109.22203279 0.30973200 52014 1518177600 2018.02.09 12:00 109.05000000 108.99800000 108.74300000 109.25000000 109.20069633 0.30586632 63516 1518192000 2018.02.09 16:00 108.99700000 108.41500000 108.16000000 109.04300000 109.12586811 0.35959004 114467 1518206400 2018.02.09 20:00 108.41600000 108.80400000 108.04600000 108.86600000 109.09521400 0.36396678 96660 1518393600 2018.02.12 00:00 108.84200000 108.65000000 108.56100000 108.88600000 109.05281267 0.38014398 39068 1518408000 2018.02.12 04:00 108.65000000 108.69100000 108.63100000 108.76700000 109.01835432 0.37737803 27873 1518422400 2018.02.12 08:00 108.69000000 108.73200000 108.51100000 108.75900000 108.99108248 0.37519048 43703 1518436800 2018.02.12 12:00 108.73200000 108.61100000 108.59600000 108.74200000 108.95488415 0.38836955 32682 1518451200 2018.02.12 16:00 108.61000000 108.69000000 108.43600000 108.81000000 108.92965709 0.39631206 65951 1518465600 2018.02.12 20:00 108.69200000 108.65900000 108.54800000 108.78900000 108.90388022 0.39977218 30168 1518480000 2018.02.13 00:00 108.65300000 108.68700000 108.60600000 108.78000000 108.88322496 0.37609896 35852 1518494400 2018.02.13 04:00 108.68800000 108.29400000 108.24000000 108.74000000 108.82710830 0.39035844 41866 1518508800 2018.02.13 08:00 108.29500000 107.65400000 107.53200000 108.30400000 108.71538370 0.46693542 58333 1518523200 2018.02.13 12:00 107.65500000 107.60000000 107.42400000 107.73600000 108.60915668 0.49525386 38584 1518537600 2018.02.13 16:00 107.60100000 107.69400000 107.40800000 107.74900000 108.52199890 0.47851512 59469 1518552000 2018.02.13 20:00 107.69200000 107.81500000 107.60600000 107.83900000 108.45466567 0.45018429 24291 1518566400 2018.02.14 00:00 107.81800000 107.67500000 107.63700000 107.90300000 108.38041180 0.48728165 31426 1518580800 2018.02.14 04:00 107.67400000 107.15800000 106.83900000 107.69600000 108.26399163 0.56520917 62831 1518595200 2018.02.14 08:00 107.15900000 107.47600000 107.14500000 107.52100000 108.18894481 0.59087036 39409 1518609600 2018.02.14 12:00 107.47500000 107.24000000 107.04900000 107.53900000 108.09856911 0.61474631 49487 1518624000 2018.02.14 16:00 107.24000000 107.05200000 106.72100000 107.44200000 107.99889586 0.63526994 88666 1518638400 2018.02.14 20:00 107.05300000 107.01600000 106.79500000 107.17200000 107.90528673 0.64549925 40502 1518652800 2018.02.15 00:00 106.99500000 106.66700000 106.42000000 107.00700000 107.78735466 0.70937208 55619 1518667200 2018.02.15 04:00 106.66700000 106.55600000 106.30600000 106.73000000 107.67008279 0.74249332 46789 1518681600 2018.02.15 08:00 106.55600000 106.41500000 106.17400000 106.55800000 107.55055110 0.77977697 53998 1518696000 2018.02.15 12:00 106.41500000 106.52000000 106.38500000 106.80200000 107.45240337 0.78583281 41285 1518710400 2018.02.15 16:00 106.51900000 106.68100000 106.19400000 106.85900000 107.37893638 0.76091026 62597 1518724800 2018.02.15 20:00 106.68000000 106.14700000 106.03500000 106.71300000 107.26160911 0.77078554 33311 1518739200 2018.02.16 00:00 106.11600000 106.12500000 106.02200000 106.35300000 107.15336062 0.75320103 37271 1518753600 2018.02.16 04:00 106.12500000 105.79400000 105.54600000 106.21100000 107.02389771 0.74346841 53311 1518768000 2018.02.16 08:00 105.79500000 106.02700000 105.67100000 106.03600000 106.92895507 0.68181787 37867 1518782400 2018.02.16 12:00 106.02700000 106.15300000 105.95000000 106.34700000 106.85505459 0.63169736 37128 1518796800 2018.02.16 16:00 106.15300000 106.05800000 105.91800000 106.37900000 106.77914462 0.62872903 50793 1518811200 2018.02.16 20:00 106.06100000 106.28900000 106.05200000 106.39900000 106.73246418 0.60911158 35287 1518998400 2018.02.19 00:00 106.32800000 106.11000000 106.09400000 106.36900000 106.67318188 0.58115865 39028 1519012800 2018.02.19 04:00 106.11100000 106.49700000 106.11000000 106.51300000 106.65640265 0.52092073 33003 1519027200 2018.02.19 08:00 106.50000000 106.61500000 106.44100000 106.65600000 106.65245954 0.46752992 30349 1519041600 2018.02.19 12:00 106.61300000 106.71600000 106.45400000 106.72800000 106.65851102 0.45584665 17808 1519056000 2018.02.19 16:00 106.71500000 106.56300000 106.49400000 106.72000000 106.64941473 0.41394020 19632 1519070400 2018.02.19 20:00 106.56400000 106.58600000 106.51800000 106.60500000 106.64337523 0.38921244 14529 1519084800 2018.02.20 00:00 106.58700000 106.70500000 106.56000000 106.79100000 106.64924426 0.38220130 27838 1519099200 2018.02.20 04:00 106.70500000 106.83800000 106.66600000 106.86600000 106.66722099 0.38769407 24315 1519113600 2018.02.20 08:00 106.83900000 107.18200000 106.83300000 107.20500000 106.71624757 0.43512434 37959 1519128000 2018.02.20 12:00 107.18100000 107.32200000 107.03100000 107.37800000 106.77393827 0.48832927 31332 1519142400 2018.02.20 16:00 107.32200000 107.26600000 107.07000000 107.33400000 106.82080130 0.52066498 45603 1519156800 2018.02.20 20:00 107.26500000 107.32300000 107.19600000 107.35300000 106.86862974 0.55442227 21389 1519171200 2018.02.21 00:00 107.32300000 107.62200000 107.27800000 107.66700000 106.94037929 0.61493342 25668 1519185600 2018.02.21 04:00 107.62200000 107.81000000 107.56100000 107.90300000 107.02320031 0.65913836 37502 1519200000 2018.02.21 08:00 107.80900000 107.49000000 107.47000000 107.87200000 107.06765742 0.65684037 35694 1519214400 2018.02.21 12:00 107.49100000 107.48100000 107.33600000 107.62000000 107.10702338 0.61556802 28748 1519228800 2018.02.21 16:00 107.48200000 107.64900000 107.33600000 107.72400000 107.15864020 0.59825162 43916 1519243200 2018.02.21 20:00 107.65100000 107.77700000 107.28800000 107.90500000 107.21753161 0.59093648 58096 1519257600 2018.02.22 00:00 107.77200000 107.25900000 107.15200000 107.77300000 107.22148098 0.53232097 38236 1519272000 2018.02.22 04:00 107.26000000 107.47000000 107.23500000 107.47200000 107.24514946 0.49862142 30109 1519286400 2018.02.22 08:00 107.47000000 107.32000000 107.21800000 107.60900000 107.25227808 0.43073496 37563 1519300800 2018.02.22 12:00 107.32000000 106.87900000 106.86300000 107.38400000 107.21672779 0.40133840 38510 1519315200 2018.02.22 16:00 106.87800000 106.80500000 106.65000000 107.07400000 107.17751562 0.38976589 49846 1519329600 2018.02.22 20:00 106.80300000 106.75200000 106.59500000 106.85600000 107.13699032 0.39266610 28593 1519344000 2018.02.23 00:00 106.74600000 106.80000000 106.65300000 106.99600000 107.10489601 0.38670979 25200 1519358400 2018.02.23 04:00 106.79900000 106.96200000 106.78100000 107.03200000 107.09128686 0.37529391 25310 1519372800 2018.02.23 08:00 106.96300000 106.90300000 106.79000000 107.13400000 107.07335478 0.37551235 34504 1519387200 2018.02.23 12:00 106.90200000 106.78300000 106.67600000 106.93200000 107.04570194 0.39062568 27027 1519401600 2018.02.23 16:00 106.78200000 106.56400000 106.51200000 106.90200000 106.99982557 0.42498304 37290 1519416000 2018.02.23 20:00 106.56300000 106.85400000 106.56300000 106.93900000 106.98593742 0.42651635 19784 1519603200 2018.02.26 00:00 107.17800000 106.66900000 106.57100000 107.17800000 106.95575290 0.44085313 47027 1519617600 2018.02.26 04:00 106.66700000 106.51900000 106.43800000 106.69700000 106.91415739 0.46087589 30848 1519632000 2018.02.26 08:00 106.51900000 106.59900000 106.37500000 106.68000000 106.88414240 0.44990197 35863 1519646400 2018.02.26 12:00 106.59700000 106.85600000 106.55500000 106.86600000 106.88146217 0.40040454 24346 1519660800 2018.02.26 16:00 106.85500000 107.00300000 106.80900000 107.06500000 106.89303720 0.37422907 34241 1519675200 2018.02.26 20:00 107.00400000 106.94900000 106.90400000 107.04200000 106.89836699 0.34948808 14945 1519689600 2018.02.27 00:00 106.90600000 107.02300000 106.78400000 107.10000000 106.91023680 0.30653340 28479 1519704000 2018.02.27 04:00 107.02300000 106.87300000 106.81600000 107.06000000 106.90669044 0.23738591 22826 1519718400 2018.02.27 08:00 106.87200000 107.03700000 106.80300000 107.10700000 106.91910087 0.22756686 29318 1519732800 2018.02.27 12:00 107.03800000 107.09900000 106.93500000 107.23100000 106.93623412 0.20115950 34627 1519747200 2018.02.27 16:00 107.09800000 107.38200000 106.99500000 107.67600000 106.97868802 0.22547873 61754 1519761600 2018.02.27 20:00 107.38200000 107.32600000 107.27500000 107.44300000 107.01176535 0.25194288 24569 1519776000 2018.02.28 00:00 107.32300000 107.13800000 107.07300000 107.52700000 107.02378770 0.25467013 33936 1519790400 2018.02.28 04:00 107.13800000 107.06500000 107.06000000 107.36400000 107.02771268 0.24915244 27166 1519804800 2018.02.28 08:00 107.06800000 107.08000000 107.00100000 107.24200000 107.03269242 0.24612419 35553 1519819200 2018.02.28 12:00 107.07900000 107.05500000 106.93000000 107.16700000 107.03481695 0.24648607 28436 1519833600 2018.02.28 16:00 107.05400000 106.73200000 106.56500000 107.12600000 107.00597724 0.24346407 49410 1519848000 2018.02.28 20:00 106.73100000 106.68300000 106.61100000 106.78800000 106.97521751 0.24080587 27645 1519862400 2018.03.01 00:00 106.67000000 106.64700000 106.54400000 106.76600000 106.94395870 0.23029253 37191 1519876800 2018.03.01 04:00 106.64600000 106.82900000 106.59700000 106.86800000 106.93301025 0.23035972 25359 1519891200 2018.03.01 08:00 106.83000000 106.76200000 106.69300000 106.89600000 106.91672356 0.22650119 34768 1519905600 2018.03.01 12:00 106.76100000 106.92100000 106.66000000 106.98600000 106.91713084 0.20824303 34589 1519920000 2018.03.01 16:00 106.92000000 106.80800000 106.77600000 107.20400000 106.90673743 0.19992520 76215 1519934400 2018.03.01 20:00 106.80800000 106.23900000 106.16300000 106.81100000 106.84314339 0.26355700 81024 1519948800 2018.03.02 00:00 106.22400000 106.01300000 106.00400000 106.29700000 106.76408211 0.33941465 30110 1519963200 2018.03.02 04:00 106.01300000 105.79400000 105.75600000 106.15500000 106.67169334 0.42472687 35060 1519977600 2018.03.02 08:00 105.79300000 105.75800000 105.62500000 105.97800000 106.58467492 0.48914360 47273 1519992000 2018.03.02 12:00 105.75700000 105.41600000 105.24700000 105.75700000 106.47337255 0.58228082 54010 1520006400 2018.03.02 16:00 105.41600000 105.58200000 105.28200000 105.68100000 106.38847993 0.62800764 64409 1520020800 2018.03.02 20:00 105.58100000 105.72200000 105.40700000 105.74200000 106.32500565 0.64466308 32454 1520208000 2018.03.05 00:00 105.44500000 105.48100000 105.42100000 105.68000000 106.24462416 0.64985499 38849 1520222400 2018.03.05 04:00 105.48200000 105.56700000 105.41800000 105.61500000 106.18008852 0.63753574 34230 1520236800 2018.03.05 08:00 105.56800000 105.57600000 105.35100000 105.62800000 106.12255628 0.62799076 46389 1520251200 2018.03.05 12:00 105.57600000 105.66500000 105.54900000 105.69000000 106.07897949 0.60870086 28193 1520265600 2018.03.05 16:00 105.66400000 106.16800000 105.65800000 106.18400000 106.08745764 0.56508771 49131 1520280000 2018.03.05 20:00 106.16800000 106.19800000 106.12000000 106.23900000 106.09798548 0.52190451 22937 1520294400 2018.03.06 00:00 106.19300000 106.33300000 106.15700000 106.38700000 106.12036782 0.50506969 31597 1520308800 2018.03.06 04:00 106.33400000 106.22600000 106.17700000 106.46600000 106.13042802 0.49054392 24876 1520323200 2018.03.06 08:00 106.22300000 105.86300000 105.85900000 106.28700000 106.10495869 0.47667335 34271 1520337600 2018.03.06 12:00 105.86300000 106.04500000 105.85300000 106.43500000 106.09924834 0.44732268 45407 1520352000 2018.03.06 16:00 106.04600000 106.21800000 105.90500000 106.26300000 106.11055802 0.42623214 49198 1520366400 2018.03.06 20:00 106.21700000 106.11900000 106.06700000 106.25200000 106.11136202 0.38615051 23748 1520380800 2018.03.07 00:00 106.12300000 105.81900000 105.45500000 106.18700000 106.08351802 0.34289126 64061 1520395200 2018.03.07 04:00 105.81900000 105.64200000 105.53200000 105.85600000 106.04146868 0.33030925 36398 1520409600 2018.03.07 08:00 105.64100000 105.61400000 105.51200000 105.80500000 106.00075738 0.32167978 39551 1520424000 2018.03.07 12:00 105.61400000 105.83200000 105.50500000 105.98700000 105.98468525 0.31293131 36907 1520438400 2018.03.07 16:00 105.83100000 105.91600000 105.79000000 106.22200000 105.97814380 0.30638963 58208 1520452800 2018.03.07 20:00 105.91600000 106.06100000 105.82500000 106.16800000 105.98603486 0.28282800 22910 1520467200 2018.03.08 00:00 106.05600000 106.13600000 106.01200000 106.20600000 106.00031726 0.27446024 29611 1520481600 2018.03.08 04:00 106.13900000 105.97000000 105.92600000 106.14800000 105.99742990 0.26657088 24943 1520496000 2018.03.08 08:00 105.97200000 106.08900000 105.89100000 106.13400000 106.00615086 0.24289485 31632 1520510400 2018.03.08 12:00 106.08900000 106.07700000 106.01300000 106.20200000 106.01289840 0.22366698 36000 1520524800 2018.03.08 16:00 106.07700000 106.13400000 106.04200000 106.26500000 106.02443188 0.20372179 47143 1520539200 2018.03.08 20:00 106.13500000 106.19700000 106.10800000 106.31500000 106.04086694 0.19111619 21237 1520553600 2018.03.09 00:00 106.19600000 106.86800000 106.15500000 106.94500000 106.11964152 0.26810257 38975 1520568000 2018.03.09 04:00 106.86400000 106.64000000 106.56900000 106.88800000 106.16919947 0.30084801 30829 1520582400 2018.03.09 08:00 106.64100000 106.77700000 106.62400000 106.78700000 106.22708523 0.34292060 30254 1520596800 2018.03.09 12:00 106.78000000 106.87000000 106.70500000 107.05400000 106.28831521 0.39005424 36230 1520611200 2018.03.09 16:00 106.87000000 106.81400000 106.71500000 107.03800000 106.33838043 0.41118792 44233 1520625600 2018.03.09 20:00 106.81500000 106.80400000 106.67700000 106.90000000 106.38272515 0.43267071 20171 1520812800 2018.03.12 00:00 106.65000000 106.92400000 106.65000000 106.97200000 106.43427514 0.46397795 18607 1520827200 2018.03.12 04:00 106.92700000 106.40000000 106.35500000 106.97400000 106.43101084 0.45756157 35014 1520841600 2018.03.12 08:00 106.40500000 106.54500000 106.37200000 106.73200000 106.44186695 0.44035242 32587 1520856000 2018.03.12 12:00 106.54600000 106.48300000 106.48100000 106.55400000 106.44578438 0.40333789 3428