Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508947200 2017.10.25 16:00 114.10600000 113.87800000 113.84600000 114.11100000 113.87800000 0.00000000 11774 1508950800 2017.10.25 17:00 113.87800000 113.66700000 113.61600000 114.04000000 113.85790476 0.00000000 17218 1508954400 2017.10.25 18:00 113.66700000 113.71400000 113.56300000 113.75900000 113.84419955 0.00000000 14060 1508958000 2017.10.25 19:00 113.71300000 113.60900000 113.48000000 113.71300000 113.82179959 0.00000000 11608 1508961600 2017.10.25 20:00 113.60700000 113.76900000 113.56000000 113.78900000 113.81677106 0.00000000 7259 1508965200 2017.10.25 21:00 113.76900000 113.73600000 113.67400000 113.82000000 113.80907858 0.00000000 5550 1508968800 2017.10.25 22:00 113.73600000 113.73900000 113.69100000 113.79000000 113.80240443 0.00000000 4908 1508972400 2017.10.25 23:00 113.74000000 113.73600000 113.72400000 113.78100000 113.79608019 0.00000000 4183 1508976000 2017.10.26 00:00 113.73900000 113.68500000 113.67100000 113.74700000 113.78550113 0.00000000 17693 1508979600 2017.10.26 01:00 113.68600000 113.62700000 113.57400000 113.70100000 113.77040578 0.00000000 4994 1508983200 2017.10.26 02:00 113.62600000 113.57900000 113.55200000 113.65200000 113.75217666 0.00000000 3392 1508986800 2017.10.26 03:00 113.57900000 113.63700000 113.53300000 113.71000000 113.74120745 0.00000000 6585 1508990400 2017.10.26 04:00 113.63700000 113.44900000 113.36700000 113.64400000 113.71337817 0.00000000 7663 1508994000 2017.10.26 05:00 113.45000000 113.54900000 113.40400000 113.56300000 113.69772311 0.00000000 3611 1508997600 2017.10.26 06:00 113.54900000 113.52000000 113.45600000 113.55400000 113.68079710 0.00000000 2794 1509001200 2017.10.26 07:00 113.52000000 113.51100000 113.50100000 113.55200000 113.66462595 0.00000000 2122 1509004800 2017.10.26 08:00 113.51100000 113.46800000 113.34000000 113.55400000 113.64589967 0.00000000 5594 1509008400 2017.10.26 09:00 113.46800000 113.63700000 113.45300000 113.64300000 113.64505208 0.00000000 5704 1509012000 2017.10.26 10:00 113.63700000 113.77400000 113.61300000 113.77800000 113.65733283 0.00000000 7747 1509015600 2017.10.26 11:00 113.77600000 113.64500000 113.63500000 113.80300000 113.65615828 0.10932474 5442 1509019200 2017.10.26 12:00 113.64400000 113.66600000 113.62800000 113.70600000 113.65709558 0.09764734 4029 1509022800 2017.10.26 13:00 113.66600000 113.62500000 113.56200000 113.67400000 113.65403886 0.09720198 3535 1509026400 2017.10.26 14:00 113.62600000 113.74200000 113.57000000 113.74600000 113.66241611 0.10020962 9108 1509030000 2017.10.26 15:00 113.74300000 113.68300000 113.68000000 113.87300000 113.66437648 0.10008361 12921 1509033600 2017.10.26 16:00 113.68300000 113.83400000 113.62000000 113.86500000 113.68053110 0.10903550 12667 1509037200 2017.10.26 17:00 113.83500000 113.94100000 113.73800000 113.96400000 113.70533767 0.13092219 10109 1509040800 2017.10.26 18:00 113.94000000 113.72800000 113.70800000 114.03800000 113.70749598 0.13170195 10715 1509044400 2017.10.26 19:00 113.72700000 113.74300000 113.71000000 113.81700000 113.71087732 0.13324236 6685 1509048000 2017.10.26 20:00 113.74300000 113.96800000 113.70100000 114.01500000 113.73536519 0.15430007 8013 1509051600 2017.10.26 21:00 113.96900000 113.98700000 113.92000000 114.03800000 113.75933041 0.17149132 4584 1509055200 2017.10.26 22:00 113.98800000 113.97100000 113.92200000 114.01100000 113.77948942 0.18073392 4817 1509058800 2017.10.26 23:00 113.97000000 113.99100000 113.94800000 114.07800000 113.79963329 0.19137511 4650 1509062400 2017.10.27 00:00 113.97000000 114.01400000 113.96200000 114.02900000 113.82004916 0.18768178 8562 1509066000 2017.10.27 01:00 114.01300000 114.09600000 113.97400000 114.10000000 113.84633020 0.19570755 4773 1509069600 2017.10.27 02:00 114.09700000 114.11900000 114.08400000 114.15100000 113.87229875 0.19850337 4173 1509073200 2017.10.27 03:00 114.12200000 114.12500000 114.01100000 114.16000000 113.89636553 0.19572173 7190 1509076800 2017.10.27 04:00 114.12400000 114.16500000 114.11600000 114.26700000 113.92194977 0.18602648 7349 1509080400 2017.10.27 05:00 114.16600000 114.14700000 114.08900000 114.22700000 113.94338312 0.18589211 5499 1509084000 2017.10.27 06:00 114.14900000 114.09600000 114.08300000 114.17000000 113.95791806 0.18799640 4333 1509087600 2017.10.27 07:00 114.09600000 114.15200000 114.08300000 114.15200000 113.97640206 0.18261200 2671 1509091200 2017.10.27 08:00 114.15200000 114.12300000 114.10800000 114.18400000 113.99036377 0.17374504 4021 1509094800 2017.10.27 09:00 114.12200000 114.20800000 114.11200000 114.30700000 114.01109103 0.16204129 6774 1509098400 2017.10.27 10:00 114.20700000 114.10400000 114.10400000 114.31900000 114.01993950 0.15221864 10327 1509102000 2017.10.27 11:00 114.10400000 114.01600000 113.92200000 114.13500000 114.01956431 0.13228706 9323 1509105600 2017.10.27 12:00 114.01600000 114.02300000 113.94500000 114.06800000 114.01989152 0.12557150 5819 1509109200 2017.10.27 13:00 114.02200000 114.06900000 113.97400000 114.09500000 114.02456852 0.12405774 4905 1509112800 2017.10.27 14:00 114.07000000 114.14800000 114.05800000 114.19300000 114.03632390 0.10480078 4467 1509116400 2017.10.27 15:00 114.14800000 114.24300000 114.13300000 114.44400000 114.05600733 0.08461842 14412 1509120000 2017.10.27 16:00 114.24300000 114.10400000 113.96000000 114.30200000 114.06057806 0.08094542 13687 1509123600 2017.10.27 17:00 114.10500000 113.84800000 113.71100000 114.15400000 114.04033253 0.10032557 19779 1509127200 2017.10.27 18:00 113.85000000 113.83700000 113.78500000 113.92800000 114.02096753 0.11771841 8309 1509130800 2017.10.27 19:00 113.83600000 113.98000000 113.82100000 113.99500000 114.01706586 0.11991307 5087 1509134400 2017.10.27 20:00 113.98100000 113.88200000 113.86300000 114.00300000 114.00420245 0.13010552 3338 1509138000 2017.10.27 21:00 113.88200000 113.80100000 113.78500000 113.90500000 113.98484983 0.14520846 3442 1509141600 2017.10.27 22:00 113.80000000 113.68800000 113.66500000 113.83600000 113.95657842 0.16850336 4331 1509145200 2017.10.27 23:00 113.68800000 113.69500000 113.63900000 113.70800000 113.93166619 0.18439073 4287 1509321600 2017.10.30 00:00 113.71700000 113.71200000 113.67700000 113.75100000 113.91074560 0.19164497 594 1509325200 2017.10.30 01:00 113.71500000 113.74000000 113.70700000 113.80400000 113.89448411 0.19416091 4163 1509328800 2017.10.30 02:00 113.74200000 113.72200000 113.68200000 113.75400000 113.87805706 0.19850792 3574 1509332400 2017.10.30 03:00 113.72100000 113.68000000 113.66400000 113.83400000 113.85919448 0.19993305 6673 1509336000 2017.10.30 04:00 113.68100000 113.68100000 113.62800000 113.74700000 113.84222358 0.20015349 6127 1509339600 2017.10.30 05:00 113.68000000 113.63400000 113.55100000 113.68000000 113.82239276 0.19350728 4494 1509343200 2017.10.30 06:00 113.63400000 113.59000000 113.52700000 113.65300000 113.80026012 0.19518706 3190 1509346800 2017.10.30 07:00 113.58900000 113.60100000 113.54600000 113.64000000 113.78128296 0.19847655 1858 1509350400 2017.10.30 08:00 113.60100000 113.61400000 113.58600000 113.64900000 113.76535125 0.19786242 2618 1509354000 2017.10.30 09:00 113.61500000 113.65700000 113.61400000 113.68200000 113.75503208 0.18921000 2489 1509357600 2017.10.30 10:00 113.65800000 113.71800000 113.64600000 113.74900000 113.75150522 0.16815274 4805 1509361200 2017.10.30 11:00 113.71900000 113.61900000 113.59000000 113.76100000 113.73888567 0.13018266 5297 1509364800 2017.10.30 12:00 113.62000000 113.61000000 113.53200000 113.62800000 113.72661085 0.10338284 3899 1509368400 2017.10.30 13:00 113.61100000 113.58200000 113.55400000 113.62400000 113.71283839 0.10253180 3124 1509372000 2017.10.30 14:00 113.58300000 113.65500000 113.56700000 113.68900000 113.70732997 0.09859800 3671 1509375600 2017.10.30 15:00 113.65400000 113.62500000 113.53100000 113.67500000 113.69948902 0.07682590 6278 1509379200 2017.10.30 16:00 113.62300000 113.42800000 113.37200000 113.65800000 113.67363292 0.07852276 8180 1509382800 2017.10.30 17:00 113.42800000 113.42800000 113.39900000 113.53500000 113.65023931 0.08403624 6518 1509386400 2017.10.30 18:00 113.42700000 113.24800000 113.19900000 113.47700000 113.61193080 0.11668139 10050 1509390000 2017.10.30 19:00 113.24800000 113.12000000 113.02600000 113.26500000 113.56508025 0.15770918 9216 1509393600 2017.10.30 20:00 113.12000000 113.14900000 113.10600000 113.23900000 113.52545356 0.18227561 4277 1509397200 2017.10.30 21:00 113.14900000 113.16000000 113.10700000 113.20800000 113.49064846 0.19711321 4692 1509400800 2017.10.30 22:00 113.16000000 113.12600000 113.10400000 113.18600000 113.45592004 0.21076288 3712 1509404400 2017.10.30 23:00 113.12700000 113.17700000 113.09400000 113.18800000 113.42935622 0.21751398 2694 1509408000 2017.10.31 00:00 113.16900000 113.16400000 113.16000000 113.20000000 113.40408420 0.22160508 9726 1509411600 2017.10.31 01:00 113.16500000 113.13700000 113.10200000 113.17600000 113.37864761 0.22695705 2895 1509415200 2017.10.31 02:00 113.13600000 113.01500000 112.98300000 113.19100000 113.34401451 0.24080712 4497 1509418800 2017.10.31 03:00 113.01500000 113.13700000 112.97800000 113.16300000 113.32429884 0.24120732 7590 1509422400 2017.10.31 04:00 113.13800000 113.16100000 113.11200000 113.20200000 113.30874657 0.23712574 4438 1509426000 2017.10.31 05:00 113.16000000 113.08600000 113.04300000 113.16600000 113.28753261 0.23120599 4435 1509429600 2017.10.31 06:00 113.08700000 113.15900000 113.07600000 113.28000000 113.27529141 0.21262702 5600 1509433200 2017.10.31 07:00 113.15800000 113.19200000 113.15100000 113.21200000 113.26735889 0.19898944 2852 1509436800 2017.10.31 08:00 113.19200000 113.15200000 113.07000000 113.19300000 113.25637233 0.18445201 4437 1509440400 2017.10.31 09:00 113.15200000 112.97900000 112.95400000 113.15200000 113.22995592 0.17627924 6062 1509444000 2017.10.31 10:00 112.98200000 113.08400000 112.95800000 113.17200000 113.21605536 0.14861809 5904 1509447600 2017.10.31 11:00 113.08500000 113.18900000 113.02600000 113.20800000 113.21347865 0.11620396 6189 1509451200 2017.10.31 12:00 113.18700000 113.25400000 113.17800000 113.31300000 113.21733783 0.10837057 4358 1509454800 2017.10.31 13:00 113.25400000 113.37000000 113.23400000 113.38000000 113.23187708 0.11302315 4965 1509458400 2017.10.31 14:00 113.36900000 113.32400000 113.30300000 113.42200000 113.24065070 0.12075104 4814 1509462000 2017.10.31 15:00 113.32500000 113.41300000 113.25800000 113.44000000 113.25706492 0.13371992 7932 1509465600 2017.10.31 16:00 113.41100000 113.42800000 113.39500000 113.48800000 113.27334445 0.14614394 7473 1509469200 2017.10.31 17:00 113.43000000 113.43700000 113.35600000 113.53300000 113.28893069 0.15687274 7633 1509472800 2017.10.31 18:00 113.43700000 113.61900000 113.35500000 113.64800000 113.32036586 0.18387180 8785 1509476400 2017.10.31 19:00 113.61800000 113.69800000 113.59900000 113.72400000 113.35633102 0.21511311 6916 1509480000 2017.10.31 20:00 113.69700000 113.68400000 113.64800000 113.73200000 113.38753759 0.23619111 3619 1509483600 2017.10.31 21:00 113.68300000 113.70100000 113.63800000 113.71200000 113.41739115 0.25186063 4218 1509487200 2017.10.31 22:00 113.70000000 113.68300000 113.59500000 113.72300000 113.44268723 0.25208531 4998 1509490800 2017.10.31 23:00 113.68500000 113.63800000 113.63100000 113.71000000 113.46128845 0.25319840 2971 1509494400 2017.11.01 00:00 113.62600000 113.65300000 113.62300000 113.68900000 113.47954669 0.25392730 7113 1509498000 2017.11.01 01:00 113.65300000 113.64200000 113.60300000 113.66000000 113.49501843 0.24554613 5029 1509501600 2017.11.01 02:00 113.64200000 113.65300000 113.62800000 113.68700000 113.51006430 0.24039114 3076 1509505200 2017.11.01 03:00 113.65200000 113.88000000 113.62800000 113.89200000 113.54529627 0.25169680 7977 1509508800 2017.11.01 04:00 113.88100000 113.90100000 113.84500000 113.93700000 113.57917282 0.25569681 7390 1509512400 2017.11.01 05:00 113.90000000 113.87200000 113.84000000 113.93200000 113.60706112 0.23177526 4456 1509516000 2017.11.01 06:00 113.87300000 113.83300000 113.80500000 113.90400000 113.62857911 0.20888963 3605 1509519600 2017.11.01 07:00 113.83300000 113.86400000 113.82700000 113.88900000 113.65100014 0.19313818 3174 1509523200 2017.11.01 08:00 113.86400000 113.92500000 113.84800000 113.95900000 113.67709537 0.18259239 4493 1509526800 2017.11.01 09:00 113.92500000 113.84600000 113.73200000 113.94200000 113.69318152 0.17339304 5725 1509530400 2017.11.01 10:00 113.84500000 113.89800000 113.83600000 113.97500000 113.71268805 0.15792291 6367 1509534000 2017.11.01 11:00 113.89700000 113.97000000 113.84500000 113.99000000 113.73719395 0.15152603 5873 1509537600 2017.11.01 12:00 113.97000000 113.99600000 113.89100000 114.02200000 113.76184214 0.14330628 5845 1509541200 2017.11.01 13:00 113.99700000 114.00000000 113.97000000 114.03800000 113.78452384 0.13030662 4084 1509544800 2017.11.01 14:00 114.00000000 114.05400000 113.97100000 114.06500000 113.81018824 0.13454215 4042 1509548400 2017.11.01 15:00 114.05200000 114.18500000 114.02700000 114.23200000 113.84588460 0.15285264 10078 1509552000 2017.11.01 16:00 114.18400000 114.24400000 114.14500000 114.28100000 113.88380035 0.17159023 8614 1509555600 2017.11.01 17:00 114.24200000 113.96700000 113.87500000 114.24800000 113.89172413 0.16780681 13851 1509559200 2017.11.01 18:00 113.96900000 114.04100000 113.86000000 114.10300000 113.90594088 0.16423660 8398 1509562800 2017.11.01 19:00 114.04200000 114.01700000 113.97300000 114.08600000 113.91651794 0.15418123 5793 1509566400 2017.11.01 20:00 114.01600000 113.91000000 113.87000000 114.02200000 113.91589718 0.14256612 6097 1509570000 2017.11.01 21:00 113.91100000 114.22300000 113.75100000 114.24300000 113.94514507 0.13904774 12075 1509573600 2017.11.01 22:00 114.22500000 114.13700000 114.07700000 114.23700000 113.96341697 0.12517808 5457 1509577200 2017.11.01 23:00 114.13600000 114.18100000 113.95100000 114.20600000 113.98413916 0.12833307 4901 1509580800 2017.11.02 00:00 114.17500000 114.12500000 114.11000000 114.20100000 113.99755448 0.12838969 8921 1509584400 2017.11.02 01:00 114.12600000 114.15800000 114.11600000 114.18700000 114.01283500 0.12753238 3268 1509588000 2017.11.02 02:00 114.15800000 114.17100000 114.10200000 114.19100000 114.02789834 0.12303694 3503 1509591600 2017.11.02 03:00 114.17700000 114.00100000 113.92000000 114.21500000 114.02533659 0.11816719 10870 1509595200 2017.11.02 04:00 114.00600000 113.83400000 113.73500000 114.03600000 114.00711406 0.12823799 8774 1509598800 2017.11.02 05:00 113.83400000 113.90400000 113.80100000 113.92100000 113.99729367 0.12896971 5266 1509602400 2017.11.02 06:00 113.90500000 113.89900000 113.87600000 113.94500000 113.98793237 0.13309266 4206 1509606000 2017.11.02 07:00 113.89900000 113.89500000 113.86900000 113.95700000 113.97908167 0.13876269 3450 1509609600 2017.11.02 08:00 113.89600000 113.91700000 113.87700000 113.97800000 113.97316913 0.14221832 4217 1509613200 2017.11.02 09:00 113.91800000 113.87300000 113.84800000 113.96400000 113.96362921 0.14831326 4392 1509616800 2017.11.02 10:00 113.87200000 114.01700000 113.83700000 114.07400000 113.96871214 0.14502311 5643 1509620400 2017.11.02 11:00 114.01600000 114.07000000 114.01500000 114.16900000 113.97835861 0.13465403 6534 1509624000 2017.11.02 12:00 114.07100000 114.03500000 114.00300000 114.08200000 113.98375302 0.11982143 5262 1509627600 2017.11.02 13:00 114.03600000 114.08700000 114.03600000 114.12500000 113.99358607 0.11902343 5059 1509631200 2017.11.02 14:00 114.08600000 114.16500000 114.05600000 114.16700000 114.00991121 0.12070575 4774 1509634800 2017.11.02 15:00 114.16300000 114.08100000 114.06700000 114.21700000 114.01668157 0.12057228 11165 1509638400 2017.11.02 16:00 114.08100000 114.11500000 114.02600000 114.14600000 114.02604523 0.11840835 9233 1509642000 2017.11.02 17:00 114.11400000 113.84500000 113.53700000 114.12400000 114.00880282 0.11831460 19127 1509645600 2017.11.02 18:00 113.84800000 113.86000000 113.78600000 113.98900000 113.99463113 0.12068666 12580 1509649200 2017.11.02 19:00 113.86000000 114.14000000 113.82600000 114.17400000 114.00847578 0.11688629 8715 1509652800 2017.11.02 20:00 114.14000000 114.08600000 114.03400000 114.15000000 114.01585904 0.11554530 4903 1509656400 2017.11.02 21:00 114.08400000 114.01200000 113.96900000 114.10200000 114.01549151 0.11104050 4104 1509660000 2017.11.02 22:00 114.01300000 114.05400000 113.97900000 114.14600000 114.01915899 0.10659463 5998 1509663600 2017.11.02 23:00 114.05300000 114.08600000 114.04100000 114.10600000 114.02552480 0.10894805 3067 1509667200 2017.11.03 00:00 114.07700000 114.07800000 114.06200000 114.09300000 114.03052244 0.10170510 7787 1509670800 2017.11.03 01:00 114.08200000 114.03100000 114.02700000 114.09100000 114.03056792 0.09769722 1423 1509674400 2017.11.03 02:00 114.03300000 114.01700000 113.96900000 114.06300000 114.02927574 0.09311860 2428 1509678000 2017.11.03 03:00 114.01700000 113.95100000 113.94400000 114.05900000 114.02182090 0.08990364 2456 1509681600 2017.11.03 04:00 113.95200000 113.94800000 113.89100000 113.96400000 114.01479034 0.08908286 2737 1509685200 2017.11.03 05:00 113.94800000 114.02400000 113.93600000 114.05000000 114.01566745 0.08306572 2540 1509688800 2017.11.03 06:00 114.02300000 114.01500000 114.00000000 114.03600000 114.01560389 0.08308014 1683 1509692400 2017.11.03 07:00 114.01500000 113.98900000 113.97800000 114.02000000 114.01307018 0.08290920 954 1509696000 2017.11.03 08:00 113.99000000 113.98100000 113.96400000 114.01000000 114.01001588 0.08368614 1747 1509699600 2017.11.03 09:00 113.98000000 114.03000000 113.95500000 114.03500000 114.01191913 0.08168276 2303 1509703200 2017.11.03 10:00 114.02900000 114.13100000 114.02500000 114.13800000 114.02326016 0.07791536 3842 1509706800 2017.11.03 11:00 114.13100000 114.07300000 114.03800000 114.13100000 114.02799729 0.07778094 3628 1509710400 2017.11.03 12:00 114.07200000 114.13200000 114.06600000 114.15100000 114.03790231 0.07991592 3371 1509714000 2017.11.03 13:00 114.13200000 114.07800000 114.04000000 114.13200000 114.04172114 0.06809567 3338 1509717600 2017.11.03 14:00 114.07800000 114.08900000 114.06000000 114.14100000 114.04622389 0.05539080 3177 1509721200 2017.11.03 15:00 114.08900000 113.96400000 113.62600000 114.10500000 114.03839304 0.05390780 13330 1509724800 2017.11.03 16:00 113.96700000 113.88000000 113.87300000 114.07500000 114.02330799 0.06297359 10526 1509728400 2017.11.03 17:00 113.88200000 114.26900000 113.88200000 114.29600000 114.04670723 0.08183564 14439 1509732000 2017.11.03 18:00 114.27000000 114.25200000 114.20600000 114.42900000 114.06625892 0.09497361 10633 1509735600 2017.11.03 19:00 114.25100000 114.31400000 114.23400000 114.36900000 114.08985331 0.11319362 4996 1509739200 2017.11.03 20:00 114.31500000 114.25900000 114.24600000 114.31900000 114.10596252 0.12284931 4003 1509742800 2017.11.03 21:00 114.26000000 114.17500000 114.15700000 114.27700000 114.11253752 0.12431009 3970 1509746400 2017.11.03 22:00 114.17500000 114.11700000 114.05100000 114.17500000 114.11296251 0.12256608 3481 1509750000 2017.11.03 23:00 114.11400000 114.08000000 114.00600000 114.12000000 114.10982323 0.11675128 3823 1509926400 2017.11.06 00:00 114.00300000 114.13400000 114.00200000 114.13900000 114.11212578 0.11137554 6624 1509930000 2017.11.06 01:00 114.13300000 114.17100000 114.11600000 114.20700000 114.11773285 0.11082580 3102 1509933600 2017.11.06 02:00 114.17200000 114.39900000 114.15400000 114.44000000 114.14452019 0.12646305 8180 1509937200 2017.11.06 03:00 114.39700000 114.60800000 114.35100000 114.73300000 114.18866113 0.16244566 12971 1509940800 2017.11.06 04:00 114.60800000 114.31300000 114.29800000 114.60900000 114.20050293 0.15970945 11011 1509944400 2017.11.06 05:00 114.31400000 114.37000000 114.30400000 114.39800000 114.21664550 0.16148302 5650 1509948000 2017.11.06 06:00 114.37000000 114.26000000 114.21400000 114.38500000 114.22077450 0.16119711 6176 1509951600 2017.11.06 07:00 114.26100000 114.25700000 114.24300000 114.34200000 114.22422455 0.15834065 4290 1509955200 2017.11.06 08:00 114.25600000 114.39200000 114.22400000 114.43000000 114.24020317 0.16271018 4967 1509958800 2017.11.06 09:00 114.39200000 114.32200000 114.25800000 114.42700000 114.24799334 0.16029294 5919 1509962400 2017.11.06 10:00 114.32100000 114.13600000 114.11200000 114.32400000 114.23732731 0.15768238 6702 1509966000 2017.11.06 11:00 114.13600000 114.14400000 114.04600000 114.18700000 114.22843899 0.14743329 6867 1509969600 2017.11.06 12:00 114.14300000 114.01300000 113.99200000 114.15100000 114.20792099 0.13878679 5091 1509973200 2017.11.06 13:00 114.01300000 114.07400000 113.95400000 114.12900000 114.19516661 0.14470729 6389 1509976800 2017.11.06 14:00 114.07500000 114.12600000 114.00100000 114.17900000 114.18857932 0.14684129 5783 1509980400 2017.11.06 15:00 114.12700000 114.10300000 114.06700000 114.15000000 114.18042891 0.14752575 6072 1509984000 2017.11.06 16:00 114.10300000 114.12600000 114.08700000 114.20700000 114.17524520 0.14832044 6926 1509987600 2017.11.06 17:00 114.12700000 114.12800000 114.08200000 114.20000000 114.17074566 0.14992135 7860 1509991200 2017.11.06 18:00 114.12700000 113.89800000 113.85800000 114.14600000 114.14476988 0.16848237 8528 1509994800 2017.11.06 19:00 113.89900000 113.83900000 113.75600000 113.91400000 114.11564894 0.19071310 6478 1509998400 2017.11.06 20:00 113.84000000 113.77000000 113.77000000 113.85400000 114.08272999 0.21714425 3737 1510002000 2017.11.06 21:00 113.77000000 113.77800000 113.74300000 113.79900000 114.05370809 0.23730669 4340 1510005600 2017.11.06 22:00 113.77700000 113.77900000 113.74800000 113.79900000 114.02754541 0.24160668 3671 1510009200 2017.11.06 23:00 113.77800000 113.70600000 113.69200000 113.77800000 113.99692204 0.22504518 4073 1510012800 2017.11.07 00:00 113.69400000 113.78200000 113.69000000 113.79100000 113.97645328 0.22485025 8327 1510016400 2017.11.07 01:00 113.78200000 113.77100000 113.76000000 113.81900000 113.95688630 0.21683885 3996 1510020000 2017.11.07 02:00 113.77000000 113.76900000 113.72300000 113.82000000 113.93899236 0.21423752 7440 1510023600 2017.11.07 03:00 113.76800000 113.89800000 113.70900000 113.91600000 113.93508833 0.20308315 8833 1510027200 2017.11.07 04:00 113.89800000 113.85400000 113.84900000 113.93900000 113.92736563 0.17730039 4656 1510030800 2017.11.07 05:00 113.85500000 113.90500000 113.84600000 113.92500000 113.92523557 0.15391288 4170 1510034400 2017.11.07 06:00 113.90500000 113.98300000 113.89800000 114.01200000 113.93073694 0.14730069 6134 1510038000 2017.11.07 07:00 113.98300000 113.99000000 113.93700000 114.00800000 113.93638105 0.14075885 4580 1510041600 2017.11.07 08:00 113.99000000 114.11600000 113.96700000 114.14500000 113.95348761 0.14830480 4465 1510045200 2017.11.07 09:00 114.11500000 114.16300000 114.08400000 114.17800000 113.97344117 0.15820826 6433 1510048800 2017.11.07 10:00 114.16400000 114.22800000 114.11900000 114.28800000 113.99768487 0.17272580 9504 1510052400 2017.11.07 11:00 114.22700000 114.27200000 114.19900000 114.34200000 114.02381012 0.19197977 5987 1510056000 2017.11.07 12:00 114.27200000 114.16100000 114.15400000 114.31000000 114.03687582 0.19912057 5695 1510059600 2017.11.07 13:00 114.16100000 114.13600000 114.05700000 114.19700000 114.04631622 0.20407156 6916 1510063200 2017.11.07 14:00 114.13700000 114.17700000 114.09600000 114.20400000 114.05876230 0.20941781 5740 1510066800 2017.11.07 15:00 114.17600000 114.12100000 114.05700000 114.20100000 114.06468970 0.20675206 6439 1510070400 2017.11.07 16:00 114.12100000 114.23400000 114.07500000 114.26400000 114.08081449 0.20608068 8750 1510074000 2017.11.07 17:00 114.23400000 114.03000000 113.95700000 114.29800000 114.07597501 0.19310888 13182 1510077600 2017.11.07 18:00 114.03100000 113.90000000 113.88400000 114.13400000 114.05921549 0.18025662 9708 1510081200 2017.11.07 19:00 113.90000000 113.84800000 113.82300000 113.92900000 114.03909973 0.16488547 8453 1510084800 2017.11.07 20:00 113.84800000 113.94000000 113.82100000 113.95100000 114.02966166 0.15553905 4245 1510088400 2017.11.07 21:00 113.94100000 113.87000000 113.85400000 113.97500000 114.01445579 0.14951789 4111 1510092000 2017.11.07 22:00 113.86900000 113.94600000 113.85300000 113.95100000 114.00793619 0.14119068 5103 1510095600 2017.11.07 23:00 113.94600000 113.98200000 113.93400000 114.00200000 114.00546607 0.13979443 3604 1510099200 2017.11.08 00:00 113.99200000 113.83600000 113.80400000 114.02300000 113.98932645 0.14583507 9286 1510102800 2017.11.08 01:00 113.83700000 113.74600000 113.65400000 113.85100000 113.96615250 0.16272046 8296 1510106400 2017.11.08 02:00 113.74600000 113.76800000 113.64100000 113.81900000 113.94728083 0.17588712 8297 1510110000 2017.11.08 03:00 113.76700000 113.78200000 113.75100000 113.85700000 113.93153980 0.18579930 6624 1510113600 2017.11.08 04:00 113.78100000 113.76900000 113.72500000 113.78700000 113.91605982 0.19068127 4383 1510117200 2017.11.08 05:00 113.76900000 113.80700000 113.75000000 113.83100000 113.90567317 0.18786269 3527 1510120800 2017.11.08 06:00 113.80600000 113.80000000 113.76100000 113.80700000 113.89560906 0.17825631 2218 1510124400 2017.11.08 07:00 113.79700000 113.83000000 113.77400000 113.83800000 113.88936058 0.15946072 3518 1510128000 2017.11.08 08:00 113.83100000 113.84500000 113.80400000 113.92400000 113.88513576 0.14865905 4911 1510131600 2017.11.08 09:00 113.84600000 113.82800000 113.72000000 113.86500000 113.87969426 0.13906681 6435 1510135200 2017.11.08 10:00 113.82900000 113.78500000 113.74500000 113.88900000 113.87067576 0.12456189 8695 1510138800 2017.11.08 11:00 113.78400000 113.71600000 113.69600000 113.82500000 113.85594473 0.11650145 6517 1510142400 2017.11.08 12:00 113.71800000 113.61300000 113.58000000 113.72000000 113.83280714 0.09384573 6785 1510146000 2017.11.08 13:00 113.61300000 113.60800000 113.51800000 113.68600000 113.81139694 0.09440417 6155 1510149600 2017.11.08 14:00 113.60800000 113.46200000 113.39400000 113.68000000 113.77812104 0.11934651 8414 1510153200 2017.11.08 15:00 113.46000000 113.57900000 113.42300000 113.58800000 113.75915713 0.12745944 8629 1510156800 2017.11.08 16:00 113.57700000 113.50000000 113.45000000 113.63400000 113.73447550 0.13529112 10691 1510160400 2017.11.08 17:00 113.50000000 113.63100000 113.50000000 113.66600000 113.72462069 0.13475617 11412 1510164000 2017.11.08 18:00 113.63100000 113.62400000 113.52300000 113.72700000 113.71503777 0.12776797 9072 1510167600 2017.11.08 19:00 113.62600000 113.77400000 113.58400000 113.78100000 113.72065322 0.11386533 5682 1510171200 2017.11.08 20:00 113.77300000 113.77900000 113.69600000 113.78800000 113.72621005 0.11222299 4886 1510174800 2017.11.08 21:00 113.77800000 113.78100000 113.74700000 113.84700000 113.73142814 0.11348413 4182 1510178400 2017.11.08 22:00 113.78000000 113.82300000 113.74800000 113.87700000 113.74014927 0.11645707 5599 1510182000 2017.11.08 23:00 113.82400000 113.87200000 113.79200000 113.89800000 113.75270648 0.12237229 3708 1510185600 2017.11.09 00:00 113.87200000 113.85900000 113.79900000 113.88400000 113.76282968 0.12717648 6768 1510189200 2017.11.09 01:00 113.85900000 113.91700000 113.84900000 113.97500000 113.77751256 0.13566949 3916 1510192800 2017.11.09 02:00 113.91700000 114.03300000 113.90500000 114.04600000 113.80184470 0.15465650 8819 1510196400 2017.11.09 03:00 114.03200000 113.97300000 113.96000000 114.06800000 113.81814521 0.16521604 6414 1510200000 2017.11.09 04:00 113.97400000 114.04000000 113.96200000 114.06300000 113.83927423 0.18064090 6480 1510203600 2017.11.09 05:00 114.03900000 114.01000000 113.95900000 114.06500000 113.85553383 0.19139856 7014 1510207200 2017.11.09 06:00 114.00900000 113.82800000 113.79200000 114.00900000 113.85291156 0.18970140 7495 1510210800 2017.11.09 07:00 113.82900000 113.59400000 113.44300000 113.83400000 113.82825332 0.18620871 19157 1510214400 2017.11.09 08:00 113.59400000 113.57500000 113.50500000 113.65000000 113.80413395 0.18166638 6808 1510218000 2017.11.09 09:00 113.57500000 113.52300000 113.49500000 113.66200000 113.77735929 0.18254594 8120 1510221600 2017.11.09 10:00 113.52300000 113.53500000 113.44100000 113.63800000 113.75427745 0.17644875 10902 1510225200 2017.11.09 11:00 113.53400000 113.46400000 113.38800000 113.55500000 113.72663198 0.18631179 8767 1510228800 2017.11.09 12:00 113.46700000 113.46400000 113.39700000 113.51500000 113.70161941 0.19399742 6156 1510232400 2017.11.09 13:00 113.46700000 113.33400000 113.25000000 113.53400000 113.66660804 0.21923311 12299 1510236000 2017.11.09 14:00 113.33400000 113.32400000 113.23700000 113.42000000 113.63397870 0.24232866 9347 1510239600 2017.11.09 15:00 113.32500000 113.54000000 113.27200000 113.55600000 113.62502835 0.24430777 11009 1510243200 2017.11.09 16:00 113.54100000 113.44800000 113.40200000 113.58700000 113.60816851 0.25054727 14906 1510246800 2017.11.09 17:00 113.44800000 113.67800000 113.44100000 113.69300000 113.61481913 0.24588082 14777 1510250400 2017.11.09 18:00 113.68000000 113.41000000 113.33900000 113.68600000 113.59531254 0.25092272 16266 1510254000 2017.11.09 19:00 113.40800000 113.19900000 113.10900000 113.41800000 113.55756849 0.26756179 19008 1510257600 2017.11.09 20:00 113.19800000 113.18600000 113.09100000 113.26600000 113.52218102 0.28012531 10844 1510261200 2017.11.09 21:00 113.18500000 113.17400000 113.12100000 113.28700000 113.48902092 0.28422360 7301 1510264800 2017.11.09 22:00 113.17300000 113.34800000 113.16100000 113.36200000 113.47559035 0.26139240 7150 1510268400 2017.11.09 23:00 113.34800000 113.46700000 113.34700000 113.47300000 113.47477223 0.23666644 4465 1510272000 2017.11.10 00:00 113.46900000 113.46300000 113.42300000 113.52400000 113.47365106 0.20013184 8198 1510275600 2017.11.10 01:00 113.46200000 113.36100000 113.30000000 113.46400000 113.46292239 0.16068658 4982 1510279200 2017.11.10 02:00 113.36100000 113.31800000 113.26200000 113.42900000 113.44912026 0.13863181 11834 1510282800 2017.11.10 03:00 113.31900000 113.39700000 113.31500000 113.51200000 113.44415642 0.13396020 9705 1510286400 2017.11.10 04:00 113.39700000 113.35700000 113.30500000 113.40500000 113.43585581 0.12960206 6990 1510290000 2017.11.10 05:00 113.35600000 113.37600000 113.34100000 113.45200000 113.43015526 0.12700522 4487 1510293600 2017.11.10 06:00 113.37500000 113.45600000 113.36800000 113.48500000 113.43261666 0.12580421 5016 1510297200 2017.11.10 07:00 113.45600000 113.46100000 113.44400000 113.54200000 113.43531984 0.12675167 5163 1510300800 2017.11.10 08:00 113.46000000 113.37700000 113.33800000 113.46600000 113.42976557 0.12510934 6173 1510304400 2017.11.10 09:00 113.37700000 113.55900000 113.37300000 113.58300000 113.44207361 0.13052732 11592 1510308000 2017.11.10 10:00 113.56100000 113.54300000 113.46400000 113.63500000 113.45168565 0.13280593 11620 1510311600 2017.11.10 11:00 113.54300000 113.37200000 113.35500000 113.56800000 113.44409654 0.12961515 11057 1510315200 2017.11.10 12:00 113.37200000 113.40600000 113.32500000 113.45100000 113.44046829 0.12857562 7457 1510318800 2017.11.10 13:00 113.40600000 113.47900000 113.40600000 113.49200000 113.44413798 0.11917268 5863 1510322400 2017.11.10 14:00 113.47800000 113.38700000 113.37200000 113.51000000 113.43869627 0.11698489 6591 1510326000 2017.11.10 15:00 113.38700000 113.40100000 113.33200000 113.48100000 113.43510615 0.10285247 8093 1510329600 2017.11.10 16:00 113.39900000 113.32900000 113.28300000 113.46400000 113.42500080 0.08638743 11068 1510333200 2017.11.10 17:00 113.33000000 113.31100000 113.22100000 113.33400000 113.41414358 0.06870174 13217 1510336800 2017.11.10 18:00 113.31100000 113.49600000 113.28600000 113.53000000 113.42193943 0.06979364 11150 1510340400 2017.11.10 19:00 113.49700000 113.50400000 113.47300000 113.58400000 113.42975472 0.07234951 5687 1510344000 2017.11.10 20:00 113.50400000 113.54900000 113.49100000 113.57300000 113.44111142 0.07871726 5127 1510347600 2017.11.10 21:00 113.54900000 113.58000000 113.53500000 113.59400000 113.45433890 0.08504244 4103 1510351200 2017.11.10 22:00 113.58100000 113.52900000 113.51900000 113.60900000 113.46144948 0.08238282 4920 1510354800 2017.11.10 23:00 113.52900000 113.50700000 113.47500000 113.55400000 113.46578763 0.08252426 2549 1510531200 2017.11.13 00:00 113.45100000 113.59400000 113.44900000 113.60900000 113.47799833 0.08550639 6767 1510534800 2017.11.13 01:00 113.59300000 113.69700000 113.57300000 113.70800000 113.49885563 0.09834722 7240 1510538400 2017.11.13 02:00 113.69700000 113.64400000 113.59200000 113.71400000 113.51267890 0.10570371 8089 1510542000 2017.11.13 03:00 113.64300000 113.64400000 113.59600000 113.67300000 113.52518567 0.11176147 6422 1510545600 2017.11.13 04:00 113.64500000 113.66400000 113.62400000 113.69600000 113.53840609 0.11374998 4252 1510549200 2017.11.13 05:00 113.66400000 113.66200000 113.64300000 113.69200000 113.55017694 0.11988975 3391 1510552800 2017.11.13 06:00 113.66400000 113.68100000 113.63000000 113.68400000 113.56263627 0.12684266 3107 1510556400 2017.11.13 07:00 113.68100000 113.50100000 113.49000000 113.68700000 113.55676615 0.11871250 5123 1510560000 2017.11.13 08:00 113.50100000 113.43700000 113.34100000 113.52300000 113.54535985 0.11484019 8800 1510563600 2017.11.13 09:00 113.43800000 113.45700000 113.38300000 113.49000000 113.53694463 0.11466858 7476 1510567200 2017.11.13 10:00 113.45800000 113.42400000 113.40800000 113.52300000 113.52618800 0.11243075 9354 1510570800 2017.11.13 11:00 113.42600000 113.36400000 113.32200000 113.47000000 113.51074152 0.11614007 6986 1510574400 2017.11.13 12:00 113.36400000 113.31000000 113.29200000 113.38300000 113.49162328 0.12193329 5494 1510578000 2017.11.13 13:00 113.31100000 113.34800000 113.26400000 113.38300000 113.47794487 0.12447446 4636 1510581600 2017.11.13 14:00 113.34900000 113.30900000 113.26500000 113.36600000 113.46185489 0.13610649 5394 1510585200 2017.11.13 15:00 113.31000000 113.32200000 113.24300000 113.34000000 113.44853537 0.14458464 7363 1510588800 2017.11.13 16:00 113.32200000 113.47000000 113.28600000 113.48200000 113.45057962 0.14208247 9655 1510592400 2017.11.13 17:00 113.46900000 113.50200000 113.43500000 113.56600000 113.45547680 0.13780337 10854 1510596000 2017.11.13 18:00 113.50200000 113.62700000 113.45600000 113.62700000 113.47181234 0.13687520 7161 1510599600 2017.11.13 19:00 113.62800000 113.62100000 113.57600000 113.67200000 113.48602069 0.13708262 3619 1510603200 2017.11.13 20:00 113.62000000 113.60400000 113.51100000 113.63700000 113.49725682 0.13562127 3432 1510606800 2017.11.13 21:00 113.60400000 113.56100000 113.54500000 113.61700000 113.50332760 0.12850173 3191 1510610400 2017.11.13 22:00 113.56300000 113.59500000 113.56300000 113.65400000 113.51205830 0.12644308 3821 1510614000 2017.11.13 23:00 113.59400000 113.62500000 113.57300000 113.63400000 113.52281465 0.12664898 1773 1510617600 2017.11.14 00:00 113.61800000 113.60400000 113.55300000 113.65000000 113.53054659 0.12556625 2221 1510621200 2017.11.14 01:00 113.60400000 113.60500000 113.58600000 113.65200000 113.53763739 0.12524746 3625 1510624800 2017.11.14 02:00 113.60600000 113.65400000 113.58300000 113.72500000 113.54871955 0.12790548 8451 1510628400 2017.11.14 03:00 113.65300000 113.67400000 113.64000000 113.72400000 113.56065102 0.13491049 6884 1510632000 2017.11.14 04:00 113.67300000 113.64000000 113.61000000 113.72100000 113.56820806 0.13596384 5729 1510635600 2017.11.14 05:00 113.63800000 113.62900000 113.60000000 113.70400000 113.57399777 0.13635754 4003 1510639200 2017.11.14 06:00 113.62900000 113.64600000 113.58900000 113.65700000 113.58085513 0.13528724 3022 1510642800 2017.11.14 07:00 113.64500000 113.63500000 113.61900000 113.70500000 113.58601178 0.12826738 3611 1510646400 2017.11.14 08:00 113.63600000 113.65900000 113.59200000 113.67700000 113.59296304 0.11501888 3713 1510650000 2017.11.14 09:00 113.66000000 113.73200000 113.62900000 113.74200000 113.60620466 0.10753256 7259 1510653600 2017.11.14 10:00 113.73200000 113.86600000 113.71900000 113.91200000 113.63094707 0.10377912 11170 1510657200 2017.11.14 11:00 113.86600000 113.76600000 113.74200000 113.88900000 113.64380925 0.08337589 7055 1510660800 2017.11.14 12:00 113.76600000 113.71600000 113.67100000 113.77800000 113.65068456 0.07543599 6647 1510664400 2017.11.14 13:00 113.71500000 113.65100000 113.60500000 113.71900000 113.65071460 0.06771226 5435 1510668000 2017.11.14 14:00 113.65200000 113.56000000 113.55000000 113.65700000 113.64207512 0.07118800 5829 1510671600 2017.11.14 15:00 113.56000000 113.59800000 113.44300000 113.60500000 113.63787749 0.07235468 10504 1510675200 2017.11.14 16:00 113.59700000 113.49600000 113.44800000 113.59800000 113.62436535 0.08108977 10823 1510678800 2017.11.14 17:00 113.49200000 113.45700000 113.30900000 113.49500000 113.60842579 0.09241531 16089 1510682400 2017.11.14 18:00 113.45800000 113.50700000 113.37100000 113.51600000 113.59876619 0.09834611 7648 1510686000 2017.11.14 19:00 113.50600000 113.41200000 113.39300000 113.57600000 113.58097893 0.11244429 5790 1510689600 2017.11.14 20:00 113.41100000 113.36100000 113.32900000 113.43100000 113.56002856 0.12971416 6159 1510693200 2017.11.14 21:00 113.36000000 113.39400000 113.34300000 113.41700000 113.54421632 0.14035962 3585 1510696800 2017.11.14 22:00 113.39600000 113.43500000 113.36800000 113.44300000 113.53381476 0.14418950 3183 1510700400 2017.11.14 23:00 113.43500000 113.45100000 113.42300000 113.46700000 113.52592764 0.14474236 2498 1510704000 2017.11.15 00:00 113.44900000 113.46900000 113.40000000 113.47300000 113.52050596 0.14488180 2665 1510707600 2017.11.15 01:00 113.46600000 113.41700000 113.39100000 113.46700000 113.51064825 0.14778796 3816 1510711200 2017.11.15 02:00 113.41600000 113.47600000 113.37400000 113.49600000 113.50734842 0.14585965 8420 1510714800 2017.11.15 03:00 113.47700000 113.22000000 113.17700000 113.47900000 113.47998190 0.16338647 12717 1510718400 2017.11.15 04:00 113.22000000 113.18600000 113.03400000 113.22400000 113.45198363 0.17831111 8331 1510722000 2017.11.15 05:00 113.18700000 113.13600000 113.09300000 113.23600000 113.42188995 0.18809650 6835 1510725600 2017.11.15 06:00 113.13800000 113.19900000 113.12800000 113.21200000 113.40066233 0.17160774 5785 1510729200 2017.11.15 07:00 113.19700000 113.19200000 113.15900000 113.27900000 113.38078973 0.16119239 7464 1510732800 2017.11.15 08:00 113.19100000 113.09500000 113.07100000 113.23300000 113.35357166 0.15953418 5540 1510736400 2017.11.15 09:00 113.09400000 112.99400000 112.90500000 113.10200000 113.31932674 0.16914196 12655 1510740000 2017.11.15 10:00 112.99500000 112.83800000 112.80600000 113.01600000 113.27348610 0.19787003 14196 1510743600 2017.11.15 11:00 112.83900000 112.80500000 112.64900000 112.87700000 113.22886837 0.21717586 10734 1510747200 2017.11.15 12:00 112.80400000 112.69700000 112.69500000 112.82000000 113.17821424 0.24725755 8809 1510750800 2017.11.15 13:00 112.69700000 112.71100000 112.69600000 112.80900000 113.13371765 0.26844210 5881 1510754400 2017.11.15 14:00 112.71100000 112.76500000 112.69700000 112.79000000 113.09860168 0.27414761 5713 1510758000 2017.11.15 15:00 112.76400000 112.65500000 112.47700000 112.86800000 113.05635390 0.28997177 17219 1510761600 2017.11.15 16:00 112.65500000 112.67100000 112.59500000 112.84500000 113.01965353 0.30117542 19736 1510765200 2017.11.15 17:00 112.67100000 113.08400000 112.66900000 113.11600000 113.02578177 0.28856290 17942 1510768800 2017.11.15 18:00 113.08600000 113.15500000 113.04200000 113.19700000 113.03808826 0.27389776 10824 1510772400 2017.11.15 19:00 113.15400000 113.07200000 113.06300000 113.18400000 113.04131795 0.25795118 6595 1510776000 2017.11.15 20:00 113.07400000 112.94300000 112.93200000 113.08500000 113.03195434 0.23975331 6256 1510779600 2017.11.15 21:00 112.94400000 112.89200000 112.88200000 112.99400000 113.01862535 0.22380480 7360 1510783200 2017.11.15 22:00 112.89100000 112.82500000 112.72600000 112.92900000 113.00018484 0.19890091 10140 1510786800 2017.11.15 23:00 112.82600000 112.87400000 112.80600000 112.88600000 112.98816724 0.19138029 3284 1510790400 2017.11.16 00:00 112.87200000 112.88300000 112.79200000 112.91600000 112.97815131 0.18450874 5292 1510794000 2017.11.16 01:00 112.88100000 112.76400000 112.76400000 112.88100000 112.95775595 0.18041988 3167 1510797600 2017.11.16 02:00 112.76400000 112.95900000 112.75900000 113.03100000 112.95787443 0.17221111 10056 1510801200 2017.11.16 03:00 112.95900000 112.85800000 112.85700000 112.97900000 112.94836258 0.16114161 6316 1510804800 2017.11.16 04:00 112.85700000 112.98000000 112.85700000 113.01200000 112.95137567 0.15942180 5918 1510808400 2017.11.16 05:00 112.98000000 113.01200000 112.95600000 113.04500000 112.95714941 0.16265432 4676 1510812000 2017.11.16 06:00 113.01200000 113.06800000 113.00700000 113.10700000 112.96770661 0.16740472 6034 1510815600 2017.11.16 07:00 113.06900000 113.08000000 113.01300000 113.11100000 112.97840122 0.17014505 6109 1510819200 2017.11.16 08:00 113.08100000 113.05500000 112.88500000 113.09800000 112.98569634 0.16204091 7779 1510822800 2017.11.16 09:00 113.05800000 113.24300000 113.05800000 113.27000000 113.01020145 0.16894253 9798 1510826400 2017.11.16 10:00 113.24200000 113.12200000 113.08400000 113.24200000 113.02084893 0.16537251 10522 1510830000 2017.11.16 11:00 113.12200000 113.21800000 113.09900000 113.24400000 113.03962523 0.15552842 8225 1510833600 2017.11.16 12:00 113.21700000 113.23500000 113.21000000 113.33200000 113.05823235 0.14326592 6906 1510837200 2017.11.16 13:00 113.23500000 113.15400000 113.12500000 113.26300000 113.06735308 0.14743947 6434 1510840800 2017.11.16 14:00 113.15500000 113.18800000 113.14100000 113.20000000 113.07884326 0.15255678 4726 1510844400 2017.11.16 15:00 113.18700000 113.01200000 112.99600000 113.19300000 113.07247723 0.15087637 9238 1510848000 2017.11.16 16:00 113.01200000 112.85200000 112.81000000 113.07100000 113.05147940 0.14942722 11512 1510851600 2017.11.16 17:00 112.85200000 112.79400000 112.73600000 112.96200000 113.02695755 0.15126056 11369 1510855200 2017.11.16 18:00 112.79200000 112.89400000 112.77700000 112.89800000 113.01429493 0.14667027 7776 1510858800 2017.11.16 19:00 112.89400000 112.86900000 112.80500000 112.91600000 113.00045732 0.14734834 4917 1510862400 2017.11.16 20:00 112.86800000 112.95000000 112.86600000 112.99500000 112.99565186 0.14599741 4924 1510866000 2017.11.16 21:00 112.95100000 112.99800000 112.94700000 113.06400000 112.99587549 0.13644925 4970 1510869600 2017.11.16 22:00 112.99800000 113.05500000 112.97500000 113.07600000 113.00150640 0.13546867 4302 1510873200 2017.11.16 23:00 113.05400000 113.05600000 113.01000000 113.06200000 113.00669626 0.13068952 2598 1510876800 2017.11.17 00:00 113.04000000 113.11300000 113.00900000 113.11900000 113.01682043 0.12987382 6426 1510880400 2017.11.17 01:00 113.11200000 113.04700000 112.99900000 113.14300000 113.01969467 0.12933775 3995 1510884000 2017.11.17 02:00 113.04600000 112.93000000 112.83000000 113.04900000 113.01115232 0.13224692 9713 1510887600 2017.11.17 03:00 112.92900000 112.57400000 112.52700000 112.94700000 112.96951877 0.17060695 14448 1510891200 2017.11.17 04:00 112.57400000 112.42400000 112.39300000 112.59800000 112.91756460 0.21925841 15218 1510894800 2017.11.17 05:00 112.42400000 112.49800000 112.42000000 112.60900000 112.87760607 0.23601157 9685 1510898400 2017.11.17 06:00 112.49800000 112.59800000 112.44400000 112.61600000 112.85097692 0.24443419 7452 1510902000 2017.11.17 07:00 112.59900000 112.59100000 112.48700000 112.59900000 112.82621721 0.24293384 7117 1510905600 2017.11.17 08:00 112.59100000 112.47500000 112.44800000 112.63000000 112.79276795 0.24449965 5649 1510909200 2017.11.17 09:00 112.47700000 112.57800000 112.47200000 112.62600000 112.77231386 0.23935466 8495 1510912800 2017.11.17 10:00 112.57700000 112.57900000 112.49000000 112.64400000 112.75390302 0.22730989 11184 1510916400 2017.11.17 11:00 112.58100000 112.53600000 112.50500000 112.61100000 112.73315035 0.22767253 7106 1510920000 2017.11.17 12:00 112.53500000 112.57100000 112.50500000 112.60900000 112.71770746 0.23109048 5210 1510923600 2017.11.17 13:00 112.57100000 112.61200000 112.48500000 112.65000000 112.70764008 0.23317309 5804 1510927200 2017.11.17 14:00 112.61100000 112.62100000 112.58800000 112.65200000 112.69938865 0.23131686 5655 1510930800 2017.11.17 15:00 112.62000000 112.56700000 112.54200000 112.68600000 112.68678020 0.23149538 7341 1510934400 2017.11.17 16:00 112.56800000 112.42600000 112.33400000 112.57100000 112.66194399 0.23329094 11822 1510938000 2017.11.17 17:00 112.42600000 112.23300000 112.21500000 112.49600000 112.62109218 0.24292754 10354 1510941600 2017.11.17 18:00 112.23300000 111.98600000 111.95800000 112.24800000 112.56060721 0.26639206 12633 1510945200 2017.11.17 19:00 111.98600000 112.02200000 111.95500000 112.10700000 112.50931129 0.27321148 6799 1510948800 2017.11.17 20:00 112.02100000 112.08600000 111.94500000 112.08900000 112.46899593 0.25704325 6846 1510952400 2017.11.17 21:00 112.08700000 112.13000000 112.08300000 112.17500000 112.43671060 0.23462295 4011 1510956000 2017.11.17 22:00 112.13000000 112.08400000 111.98500000 112.13800000 112.40311912 0.22001160 5123 1510959600 2017.11.17 23:00 112.08400000 112.17200000 112.08100000 112.19000000 112.38110777 0.22248290 3939 1511136000 2017.11.20 00:00 112.11900000 112.18700000 112.10100000 112.19600000 112.36262132 0.22694184 7679 1511139600 2017.11.20 01:00 112.18800000 112.02100000 111.88500000 112.18800000 112.33008595 0.23854302 14428 1511143200 2017.11.20 02:00 112.02000000 112.11700000 111.94800000 112.20000000 112.30979205 0.23660164 13911 1511146800 2017.11.20 03:00 112.11800000 112.02400000 111.99500000 112.19800000 112.28257376 0.23746910 10300 1511150400 2017.11.20 04:00 112.02600000 112.04300000 111.95600000 112.07200000 112.25975721 0.24041984 9469 1511154000 2017.11.20 05:00 112.04400000 112.02000000 111.97100000 112.05000000 112.23692319 0.23616146 5004 1511157600 2017.11.20 06:00 112.02000000 112.03100000 111.97400000 112.06800000 112.21731146 0.22789692 5978 1511161200 2017.11.20 07:00 112.03000000 112.08000000 112.01100000 112.09500000 112.20423418 0.21808944 6052 1511164800 2017.11.20 08:00 112.07900000 112.06000000 111.96300000 112.12800000 112.19049759 0.20320699 6832 1511168400 2017.11.20 09:00 112.06100000 112.03400000 111.94900000 112.11800000 112.17559306 0.18046032 12929 1511172000 2017.11.20 10:00 112.03300000 112.14300000 111.99900000 112.22000000 112.17248896 0.14961505 16787 1511175600 2017.11.20 11:00 112.14600000 112.12000000 112.10700000 112.17000000 112.16749001 0.11853363 6057 1511179200 2017.11.20 12:00 112.11900000 112.09000000 112.02400000 112.15500000 112.16011001 0.09916376 6135 1511182800 2017.11.20 13:00 112.09000000 112.19100000 112.06300000 112.19500000 112.16305191 0.10041642 5638 1511186400 2017.11.20 14:00 112.19100000 112.14300000 112.13900000 112.27300000 112.16114221 0.09088697 6554 1511190000 2017.11.20 15:00 112.14400000 112.25500000 112.11700000 112.29300000 112.17008104 0.09422394 8715 1511193600 2017.11.20 16:00 112.25500000 112.32900000 112.23500000 112.34400000 112.18521618 0.10827361 10678 1511197200 2017.11.20 17:00 112.32800000 112.40300000 112.27300000 112.43300000 112.20595750 0.12951010 11253 1511200800 2017.11.20 18:00 112.40200000 112.49900000 112.36000000 112.54600000 112.23386631 0.15598477 9194 1511204400 2017.11.20 19:00 112.49900000 112.58200000 112.47900000 112.58500000 112.26702190 0.18875092 5878 1511208000 2017.11.20 20:00 112.58100000 112.62600000 112.54300000 112.63000000 112.30121029 0.21942595 4289 1511211600 2017.11.20 21:00 112.62600000 112.68000000 112.61400000 112.71900000 112.33728550 0.24146261 5527 1511215200 2017.11.20 22:00 112.68000000 112.63100000 112.59900000 112.70100000 112.36525831 0.25671344 4504 1511218800 2017.11.20 23:00 112.63200000 112.61800000 112.58200000 112.65800000 112.38932895 0.26078658 3063 1511222400 2017.11.21 00:00 112.61600000 112.57900000 112.56700000 112.64300000 112.40739286 0.25915024 1427 1511226000 2017.11.21 01:00 112.58000000 112.55700000 112.52300000 112.59800000 112.42164116 0.25121720 2838 1511229600 2017.11.21 02:00 112.55600000 112.60100000 112.52600000 112.63900000 112.43872295 0.24382439 6828 1511233200 2017.11.21 03:00 112.60200000 112.63300000 112.52400000 112.66600000 112.45722553 0.23894949 7151 1511236800 2017.11.21 04:00 112.63300000 112.57100000 112.55200000 112.70500000 112.46806119 0.22561789 6374 1511240400 2017.11.21 05:00 112.57200000 112.52700000 112.50600000 112.57800000 112.47367441 0.20497695 4834 1511244000 2017.11.21 06:00 112.52600000 112.57900000 112.51300000 112.60300000 112.48370542 0.19355583 2856 1511247600 2017.11.21 07:00 112.57800000 112.55800000 112.54400000 112.60600000 112.49078109 0.17661107 4186 1511251200 2017.11.21 08:00 112.55600000 112.44200000 112.43300000 112.55800000 112.48613527 0.15293226 4470 1511254800 2017.11.21 09:00 112.44200000 112.56300000 112.44200000 112.60000000 112.49345572 0.13749106 7025 1511258400 2017.11.21 10:00 112.56400000 112.51400000 112.46300000 112.56400000 112.49541232 0.11232095 8522 1511262000 2017.11.21 11:00 112.51400000 112.42500000 112.40400000 112.53500000 112.48870639 0.10341866 9048 1511265600 2017.11.21 12:00 112.42500000 112.51300000 112.42000000 112.52500000 112.49102006 0.09564507 6970 1511269200 2017.11.21 13:00 112.51200000 112.58900000 112.49000000 112.58900000 112.50035149 0.08921400 6061 1511272800 2017.11.21 14:00 112.58900000 112.58200000 112.53300000 112.60300000 112.50812754 0.08539897 7345 1511276400 2017.11.21 15:00 112.58200000 112.46700000 112.42500000 112.58900000 112.50421063 0.08687891 8367 1511280000 2017.11.21 16:00 112.46700000 112.24500000 112.17600000 112.46800000 112.47952390 0.11280506 12407 1511283600 2017.11.21 17:00 112.24300000 112.46200000 112.18000000 112.47300000 112.47785496 0.10445773 10439 1511287200 2017.11.21 18:00 112.46200000 112.45800000 112.36900000 112.49300000 112.47596401 0.09968509 8590 1511290800 2017.11.21 19:00 112.45900000 112.43300000 112.39300000 112.52400000 112.47187220 0.09672684 6717 1511294400 2017.11.21 20:00 112.43200000 112.30600000 112.30600000 112.45500000 112.45607485 0.10646916 5826 1511298000 2017.11.21 21:00 112.30600000 112.44400000 112.29100000 112.46300000 112.45492486 0.10452706 6098 1511301600 2017.11.21 22:00 112.44400000 112.46100000 112.41200000 112.49400000 112.45550345 0.09910712 4575 1511305200 2017.11.21 23:00 112.46000000 112.44000000 112.42800000 112.47700000 112.45402693 0.09127106 3870 1511308800 2017.11.22 00:00 112.44000000 112.46700000 112.43500000 112.49400000 112.45526246 0.08722085 5055 1511312400 2017.11.22 01:00 112.46500000 112.33800000 112.33000000 112.47600000 112.44409461 0.09145637 5862 1511316000 2017.11.22 02:00 112.33600000 112.29500000 112.23100000 112.35300000 112.42989512 0.09454061 9368 1511319600 2017.11.22 03:00 112.29500000 112.25200000 112.19400000 112.32400000 112.41295273 0.10076191 8166 1511323200 2017.11.22 04:00 112.25200000 112.29200000 112.24900000 112.34700000 112.40143342 0.10632728 4934 1511326800 2017.11.22 05:00 112.29300000 112.28200000 112.26500000 112.34600000 112.39005881 0.10541214 4216 1511330400 2017.11.22 06:00 112.28200000 112.21100000 112.15500000 112.29700000 112.37300559 0.11185624 4417 1511334000 2017.11.22 07:00 112.21300000 112.19100000 112.15400000 112.23700000 112.35567172 0.12164607 3805 1511337600 2017.11.22 08:00 112.19100000 112.12900000 112.07100000 112.21300000 112.33408394 0.13073995 5439 1511341200 2017.11.22 09:00 112.12900000 112.05400000 111.99300000 112.16900000 112.30740928 0.13717630 8846 1511344800 2017.11.22 10:00 112.05300000 111.99700000 111.94800000 112.07200000 112.27784649 0.14478645 10126 1511348400 2017.11.22 11:00 111.99800000 112.07900000 111.98000000 112.12800000 112.25890873 0.14845301 7302 1511352000 2017.11.22 12:00 112.07900000 112.06100000 112.03100000 112.14600000 112.24006028 0.15885644 6002 1511355600 2017.11.22 13:00 112.06200000 112.08400000 112.03800000 112.11800000 112.22519740 0.15784125 4798 1511359200 2017.11.22 14:00 112.08300000 112.07700000 112.05200000 112.17600000 112.21108336 0.15508207 6566 1511362800 2017.11.22 15:00 112.07700000 111.98400000 111.89300000 112.10300000 112.18945637 0.15847714 10768 1511366400 2017.11.22 16:00 111.98300000 111.80000000 111.77900000 111.98600000 112.15236529 0.18424883 10770 1511370000 2017.11.22 17:00 111.80100000 111.62200000 111.56500000 111.85700000 112.10185431 0.21600416 13284 1511373600 2017.11.22 18:00 111.62200000 111.62800000 111.50700000 111.66300000 112.05672533 0.23362753 8927 1511377200 2017.11.22 19:00 111.62700000 111.58000000 111.50900000 111.63900000 112.01132291 0.24894057 5257 1511380800 2017.11.22 20:00 111.58000000 111.50600000 111.48200000 111.59500000 111.96319692 0.26039694 4375 1511384400 2017.11.22 21:00 111.51000000 111.15400000 111.14200000 111.53900000 111.88613055 0.31554758 14365 1511388000 2017.11.22 22:00 111.15300000 111.20000000 111.14200000 111.28500000 111.82078478 0.34932626 5614 1511391600 2017.11.22 23:00 111.20000000 111.21900000 111.15300000 111.24900000 111.76347195 0.37193013 3555 1511395200 2017.11.23 00:00 111.21000000 111.24800000 111.19000000 111.30700000 111.71437938 0.37969392 3341 1511398800 2017.11.23 01:00 111.24700000 111.28400000 111.19200000 111.31600000 111.67339087 0.37730881 4659 1511402400 2017.11.23 02:00 111.28300000 111.12600000 111.06700000 111.29200000 111.62125840 0.38536307 5152 1511406000 2017.11.23 03:00 111.12700000 111.20400000 111.08200000 111.20500000 111.58151951 0.38077054 6090 1511409600 2017.11.23 04:00 111.20400000 111.27100000 111.18100000 111.30600000 111.55194622 0.37055988 5234 1511413200 2017.11.23 05:00 111.27100000 111.31200000 111.26800000 111.38000000 111.52909420 0.35919360 5106 1511416800 2017.11.23 06:00 111.31200000 111.29500000 111.28700000 111.35800000 111.50679951 0.34878281 2847 1511420400 2017.11.23 07:00 111.29400000 111.30600000 111.26600000 111.33700000 111.48767575 0.32760628 3324 1511424000 2017.11.23 08:00 111.30600000 111.23200000 111.20900000 111.31200000 111.46332568 0.30535041 3822 1511427600 2017.11.23 09:00 111.23200000 111.18100000 111.12900000 111.27800000 111.43643752 0.27549179 7199 1511431200 2017.11.23 10:00 111.18100000 111.20700000 111.10500000 111.26700000 111.41458633 0.23557630 8043 1511434800 2017.11.23 11:00 111.20700000 111.25800000 111.16500000 111.31600000 111.39967334 0.19559985 6381 1511438400 2017.11.23 12:00 111.25800000 111.25500000 111.21400000 111.31400000 111.38589493 0.16987396 5486 1511442000 2017.11.23 13:00 111.25600000 111.15800000 111.13900000 111.25600000 111.36419065 0.15682190 4814 1511445600 2017.11.23 14:00 111.15700000 111.22900000 111.15500000 111.25200000 111.35131535 0.13979326 3972 1511449200 2017.11.23 15:00 111.23000000 111.29300000 111.21500000 111.30100000 111.34576151 0.12636609 5113 1511452800 2017.11.23 16:00 111.29100000 111.25700000 111.25000000 111.31600000 111.33730803 0.11518690 3682 1511456400 2017.11.23 17:00 111.25700000 111.23500000 111.23000000 111.27900000 111.32756441 0.10139388 3789 1511460000 2017.11.23 18:00 111.23500000 111.21000000 111.17400000 111.24200000 111.31636780 0.09110585 3468 1511463600 2017.11.23 19:00 111.21100000 111.19700000 111.16100000 111.21300000 111.30499944 0.08296882 3359 1511467200 2017.11.23 20:00 111.19900000 111.19600000 111.17100000 111.23800000 111.29461854 0.07730523 5262 1511470800 2017.11.23 21:00 111.19600000 111.22400000 111.19000000 111.25800000 111.28789296 0.07366673 5678 1511474400 2017.11.23 22:00 111.23400000 111.13100000 111.12200000 111.25500000 111.27295078 0.06258171 6712 1511478000 2017.11.23 23:00 111.13100000 111.21700000 111.13100000 111.24400000 111.26762213 0.05865188 4083 1511481600 2017.11.24 00:00 111.19500000 111.22700000 111.19300000 111.25900000 111.26375336 0.05704018 2772 1511485200 2017.11.24 01:00 111.22600000 111.26000000 111.19800000 111.27300000 111.26339589 0.05579205 3050 1511488800 2017.11.24 02:00 111.26200000 111.38400000 111.25300000 111.43700000 111.27488200 0.06799792 7737 1511492400 2017.11.24 03:00 111.38400000 111.32300000 111.29000000 111.40700000 111.27946467 0.07134083 6434 1511496000 2017.11.24 04:00 111.32300000 111.32700000 111.27200000 111.35300000 111.28399184 0.07403855 4857 1511499600 2017.11.24 05:00 111.32700000 111.44900000 111.32700000 111.47700000 111.29970690 0.08700523 5715 1511503200 2017.11.24 06:00 111.45000000 111.45600000 111.43100000 111.49800000 111.31459196 0.09816920 4650 1511506800 2017.11.24 07:00 111.45600000 111.49500000 111.43600000 111.51300000 111.33177368 0.11278573 4187 1511510400 2017.11.24 08:00 111.49700000 111.51600000 111.44800000 111.55900000 111.34931904 0.12619294 4354 1511514000 2017.11.24 09:00 111.51600000 111.41900000 111.40700000 111.53800000 111.35595532 0.12249918 6648 1511517600 2017.11.24 10:00 111.42000000 111.40300000 111.33600000 111.45800000 111.36043577 0.12138447 9756 1511521200 2017.11.24 11:00 111.40300000 111.42900000 111.38500000 111.47300000 111.36696570 0.12386272 7804 1511524800 2017.11.24 12:00 111.43000000 111.42200000 111.39200000 111.46300000 111.37220706 0.12387773 5686 1511528400 2017.11.24 13:00 111.42100000 111.46600000 111.41900000 111.53500000 111.38113972 0.12467242 6460 1511532000 2017.11.24 14:00 111.46600000 111.36400000 111.35100000 111.50500000 111.37950737 0.11823263 5903 1511535600 2017.11.24 15:00 111.36600000 111.36700000 111.29600000 111.39700000 111.37831619 0.11073114 8283 1511539200 2017.11.24 16:00 111.36600000 111.36400000 111.34000000 111.43800000 111.37695274 0.10279810 9435 1511542800 2017.11.24 17:00 111.36300000 111.50200000 111.36200000 111.50400000 111.38886200 0.10170002 6647 1511546400 2017.11.24 18:00 111.50200000 111.54900000 111.48100000 111.58000000 111.40411324 0.09102944 6992 1511550000 2017.11.24 19:00 111.55000000 111.57200000 111.51100000 111.59500000 111.42010246 0.08866903 4929 1511553600 2017.11.24 20:00 111.57100000 111.54200000 111.52700000 111.59000000 111.43171175 0.08145698 2434 1511557200 2017.11.24 21:00 111.54100000 111.57400000 111.53800000 111.58200000 111.44526301 0.07723739 721 1511560800 2017.11.24 22:00 111.57300000 111.56300000 111.51200000 111.62300000 111.45647606 0.07985101 2825 1511564400 2017.11.24 23:00 111.56400000 111.50700000 111.47900000 111.62000000 111.46128786 0.07457133 11582 1511740800 2017.11.27 00:00 111.51200000 111.60100000 111.48900000 111.64500000 111.47459378 0.07326324 4437 1511744400 2017.11.27 01:00 111.60000000 111.66300000 111.59100000 111.69200000 111.49253723 0.08321859 4984 1511748000 2017.11.27 02:00 111.66200000 111.63300000 111.54500000 111.66200000 111.50591463 0.08882519 8994 1511751600 2017.11.27 03:00 111.63400000 111.42700000 111.40400000 111.65400000 111.49839896 0.08986090 12652 1511755200 2017.11.27 04:00 111.42700000 111.37400000 111.33900000 111.43500000 111.48655144 0.09329896 8000 1511758800 2017.11.27 05:00 111.37400000 111.38600000 111.35500000 111.46100000 111.47697511 0.09514052 5564 1511762400 2017.11.27 06:00 111.38600000 111.34600000 111.32000000 111.44500000 111.46450129 0.09965191 6659 1511766000 2017.11.27 07:00 111.34700000 111.38100000 111.34000000 111.41900000 111.45654878 0.10260724 5610 1511769600 2017.11.27 08:00 111.38200000 111.42900000 111.31300000 111.45300000 111.45392509 0.10314590 6694 1511773200 2017.11.27 09:00 111.42900000 111.36200000 111.33700000 111.45600000 111.44517032 0.10726233 6514 1511776800 2017.11.27 10:00 111.36100000 111.26000000 111.15400000 111.37000000 111.42753505 0.11866113 14586 1511780400 2017.11.27 11:00 111.26200000 111.26400000 111.25200000 111.33600000 111.41196028 0.12900565 6920 1511784000 2017.11.27 12:00 111.26400000 111.23200000 111.20700000 111.29300000 111.39482121 0.14152962 5567 1511787600 2017.11.27 13:00 111.23300000 111.22800000 111.19100000 111.28800000 111.37893348 0.15061039 4540 1511791200 2017.11.27 14:00 111.22900000 111.03800000 111.01500000 111.23700000 111.34646362 0.17524792 8419 1511794800 2017.11.27 15:00 111.03800000 110.90400000 110.88400000 111.10600000 111.30432423 0.20746018 10850 1511798400 2017.11.27 16:00 110.90400000 111.10600000 110.88000000 111.16700000 111.28543621 0.21163449 11370 1511802000 2017.11.27 17:00 111.10700000 111.04100000 111.01400000 111.25200000 111.26215657 0.21579507 12530 1511805600 2017.11.27 18:00 111.04100000 110.99700000 110.84200000 111.08800000 111.23690356 0.22036024 12661 1511809200 2017.11.27 19:00 110.99600000 111.05200000 110.90200000 111.05500000 111.21929370 0.22060556 8131 1511812800 2017.11.27 20:00 111.05200000 111.07500000 111.01200000 111.10700000 111.20555144 0.20911183 4801 1511816400 2017.11.27 21:00 111.07500000 111.01000000 111.00600000 111.08600000 111.18692749 0.19060927 4212 1511820000 2017.11.27 22:00 111.00800000 111.08800000 111.00500000 111.12600000 111.17750583 0.16494632 4108 1511823600 2017.11.27 23:00 111.08700000 111.09800000 111.07100000 111.11300000 111.16993384 0.15671582 2537 1511827200 2017.11.28 00:00 111.08800000 111.06400000 111.01300000 111.29800000 111.15984491 0.15199530 3628 1511830800 2017.11.28 01:00 111.06500000 111.13700000 111.03400000 111.19000000 111.15766920 0.14337929 3953 1511834400 2017.11.28 02:00 111.13600000 111.01300000 110.93000000 111.20800000 111.14389118 0.13965909 11257 1511838000 2017.11.28 03:00 111.01400000 111.30700000 111.01300000 111.32600000 111.15942536 0.13613829 12624 1511841600 2017.11.28 04:00 111.30800000 111.26400000 111.21700000 111.32700000 111.16938485 0.12724769 7505 1511845200 2017.11.28 05:00 111.26400000 111.17900000 111.16200000 111.26500000 111.17030057 0.12015320 4836 1511848800 2017.11.28 06:00 111.18000000 111.15700000 111.13300000 111.23500000 111.16903385 0.11789408 4539 1511852400 2017.11.28 07:00 111.15900000 111.18000000 111.13900000 111.19600000 111.17007825 0.11654025 5250 1511856000 2017.11.28 08:00 111.18000000 111.19800000 111.14400000 111.23200000 111.17273746 0.11735633 4792 1511859600 2017.11.28 09:00 111.19700000 111.30000000 111.19100000 111.32000000 111.18485770 0.12683686 8915 1511863200 2017.11.28 10:00 111.30000000 111.30300000 111.18700000 111.31700000 111.19610935 0.13119103 11894 1511866800 2017.11.28 11:00 111.30400000 111.23800000 111.22300000 111.31700000 111.20009894 0.11616051 8470 1511870400 2017.11.28 12:00 111.23800000 111.33000000 111.23800000 111.38600000 111.21247047 0.12348502 8661 1511874000 2017.11.28 13:00 111.32800000 111.35600000 111.28500000 111.35900000 111.22613995 0.12739800 5027 1511877600 2017.11.28 14:00 111.35600000 111.29700000 111.28300000 111.37500000 111.23288852 0.12038816 5594 1511881200 2017.11.28 15:00 111.29700000 111.25200000 111.15200000 111.29700000 111.23470866 0.11413415 7131 1511884800 2017.11.28 16:00 111.25300000 111.37400000 111.19800000 111.40600000 111.24797451 0.11672991 9583 1511888400 2017.11.28 17:00 111.37500000 111.30500000 111.18600000 111.47500000 111.25340550 0.10615322 13193 1511892000 2017.11.28 18:00 111.30500000 111.14200000 111.08800000 111.38400000 111.24279546 0.10012270 10071 1511895600 2017.11.28 19:00 111.14000000 111.25100000 111.09500000 111.32700000 111.24357684 0.09485025 8735 1511899200 2017.11.28 20:00 111.25000000 111.20800000 111.08300000 111.44500000 111.24018857 0.08620705 15234 1511902800 2017.11.28 21:00 111.20700000 111.58100000 111.17500000 111.63900000 111.27264680 0.11117881 13204 1511906400 2017.11.28 22:00 111.58000000 111.45200000 111.44100000 111.58900000 111.28972806 0.10253023 8974 1511910000 2017.11.28 23:00 111.45100000 111.47700000 111.34700000 111.47900000 111.30756348 0.11171838 4214 1511913600 2017.11.29 00:00 111.47200000 111.49500000 111.36600000 111.50900000 111.32541458 0.12082029 8797 1511917200 2017.11.29 01:00 111.49300000 111.63200000 111.48500000 111.65900000 111.35461319 0.13791455 5819 1511920800 2017.11.29 02:00 111.63000000 111.60500000 111.53500000 111.63900000 111.37845955 0.14508084 10307 1511924400 2017.11.29 03:00 111.60600000 111.62900000 111.59300000 111.66800000 111.40232055 0.15208901 7379 1511928000 2017.11.29 04:00 111.63000000 111.45600000 111.44400000 111.63000000 111.40743288 0.14628643 5640 1511931600 2017.11.29 05:00 111.45500000 111.46000000 111.38000000 111.56400000 111.41243927 0.14539217 8529 1511935200 2017.11.29 06:00 111.46000000 111.50800000 111.44600000 111.51900000 111.42154029 0.14581561 4365 1511938800 2017.11.29 07:00 111.51000000 111.56100000 111.49900000 111.57300000 111.43482217 0.14424330 4072 1511942400 2017.11.29 08:00 111.56100000 111.50600000 111.41800000 111.57100000 111.44160101 0.14372654 5660 1511946000 2017.11.29 09:00 111.50700000 111.44800000 111.40200000 111.53200000 111.44221044 0.14249605 7620 1511949600 2017.11.29 10:00 111.44700000 111.41100000 111.37500000 111.48000000 111.43923801 0.13885694 9353 1511953200 2017.11.29 11:00 111.41100000 111.47000000 111.39800000 111.51200000 111.44216773 0.13239970 7098 1511956800 2017.11.29 12:00 111.47000000 111.52800000 111.45700000 111.55700000 111.45034223 0.13229622 5433 1511960400 2017.11.29 13:00 111.52800000 111.60800000 111.51400000 111.63000000 111.46535726 0.13146085 5891 1511964000 2017.11.29 14:00 111.60700000 111.62700000 111.58500000 111.68200000 111.48075180 0.11253748 6264 1511967600 2017.11.29 15:00 111.62900000 111.99700000 111.61600000 112.06600000 111.52991830 0.14365075 17121 1511971200 2017.11.29 16:00 111.99600000 112.07400000 111.85700000 112.08800000 111.58173560 0.16774588 11632 1511974800 2017.11.29 17:00 112.07300000 111.91700000 111.81300000 112.15000000 111.61366555 0.18454200 21273 1511978400 2017.11.29 18:00 111.91700000 111.75200000 111.69000000 112.02100000 111.62684026 0.18446496 16753 1511982000 2017.11.29 19:00 111.75300000 111.92100000 111.74600000 111.93000000 111.65485547 0.19448655 12395 1511985600 2017.11.29 20:00 111.92000000 111.91700000 111.86600000 112.00600000 111.67982161 0.20194470 8514 1511989200 2017.11.29 21:00 111.91700000 111.81300000 111.80700000 111.91700000 111.69250527 0.20544510 9017 1511992800 2017.11.29 22:00 111.81500000 111.87100000 111.77200000 111.89000000 111.70950477 0.21058535 7839 1511996400 2017.11.29 23:00 111.87100000 111.93700000 111.85800000 111.98400000 111.73117098 0.21900561 5352 1512000000 2017.11.30 00:00 111.91200000 112.00200000 111.86400000 112.02100000 111.75696422 0.22197341 4320 1512003600 2017.11.30 01:00 112.00100000 112.00800000 111.97600000 112.07800000 111.78087239 0.22184414 3992 1512007200 2017.11.30 02:00 112.00700000 111.99100000 111.96100000 112.11400000 111.80088454 0.22049316 9722 1512010800 2017.11.30 03:00 111.99200000 112.04400000 111.95100000 112.09400000 111.82403840 0.22279621 10679 1512014400 2017.11.30 04:00 112.04500000 111.97200000 111.93500000 112.07700000 111.83812998 0.21474960 7169 1512018000 2017.11.30 05:00 111.97500000 111.98400000 111.95700000 112.00400000 111.85202236 0.19912594 4849 1512021600 2017.11.30 06:00 111.98300000 112.02600000 111.94900000 112.02600000 111.86859166 0.17612650 4804 1512025200 2017.11.30 07:00 112.02400000 112.12100000 112.00200000 112.13800000 111.89263055 0.15832142 6699 1512028800 2017.11.30 08:00 112.12000000 112.19600000 112.10300000 112.20900000 111.92152288 0.14553575 5482 1512032400 2017.11.30 09:00 112.19600000 112.28700000 112.18200000 112.29800000 111.95633022 0.14346752 7599 1512036000 2017.11.30 10:00 112.29000000 112.41200000 112.26300000 112.43100000 111.99972734 0.15028164 10328 1512039600 2017.11.30 11:00 112.41100000 112.34200000 112.33100000 112.48200000 112.03232474 0.16605143 7992 1512043200 2017.11.30 12:00 112.34300000 112.37800000 112.28300000 112.43300000 112.06524619 0.18368364 7290 1512046800 2017.11.30 13:00 112.37800000 112.33500000 112.30100000 112.40200000 112.09093703 0.19216851 6747 1512050400 2017.11.30 14:00 112.33500000 112.31500000 112.22500000 112.34700000 112.11227636 0.18449051 7613 1512054000 2017.11.30 15:00 112.31500000 112.27000000 112.25000000 112.45000000 112.12729766 0.18361300 9311 1512057600 2017.11.30 16:00 112.26900000 111.95300000 111.92000000 112.28100000 112.11069788 0.18115562 13153 1512061200 2017.11.30 17:00 111.95300000 111.93700000 111.73600000 111.95600000 112.09415523 0.17448409 16460 1512064800 2017.11.30 18:00 111.91400000 112.29500000 111.85200000 112.33200000 112.11328330 0.16903902 15197 1512068400 2017.11.30 19:00 112.29400000 112.51200000 112.28600000 112.52300000 112.15125632 0.17938684 12138 1512072000 2017.11.30 20:00 112.51100000 112.55400000 112.50300000 112.64000000 112.18961286 0.19279175 11423 1512075600 2017.11.30 21:00 112.55300000 112.52800000 112.52100000 112.60400000 112.22184021 0.20039266 8236 1512079200 2017.11.30 22:00 112.52800000 112.52300000 112.44200000 112.62400000 112.25052209 0.20317704 9728 1512082800 2017.11.30 23:00 112.52200000 112.53300000 112.49500000 112.59900000 112.27742475 0.20643976 5331 1512086400 2017.12.01 00:00 112.52800000 112.67000000 112.51200000 112.69400000 112.31481287 0.21149319 3195 1512090000 2017.12.01 01:00 112.66900000 112.58600000 112.55600000 112.67100000 112.34064022 0.20584069 5932 1512093600 2017.12.01 02:00 112.58600000 112.40400000 112.32100000 112.64100000 112.34667448 0.19352913 13450 1512097200 2017.12.01 03:00 112.40300000 112.39100000 112.36000000 112.55300000 112.35089596 0.18659403 11032 1512100800 2017.12.01 04:00 112.39200000 112.52600000 112.38000000 112.56200000 112.36757253 0.18494958 8770 1512104400 2017.12.01 05:00 112.52700000 112.51700000 112.50900000 112.59500000 112.38180372 0.18521550 6674 1512108000 2017.12.01 06:00 112.51800000 112.61400000 112.50500000 112.64200000 112.40391765 0.19035363 5729 1512111600 2017.12.01 07:00 112.61300000 112.54300000 112.53700000 112.63000000 112.41716359 0.19178271 6127 1512115200 2017.12.01 08:00 112.54600000 112.61600000 112.47500000 112.63200000 112.43610039 0.19624346 6306 1512118800 2017.12.01 09:00 112.61700000 112.61500000 112.54600000 112.65500000 112.45313845 0.19895805 7220 1512122400 2017.12.01 10:00 112.61500000 112.42900000 112.38100000 112.65300000 112.45083955 0.19660585 13223 1512126000 2017.12.01 11:00 112.42900000 112.44400000 112.31500000 112.46800000 112.45018816 0.19243898 10867 1512129600 2017.12.01 12:00 112.44500000 112.34200000 112.28100000 112.49400000 112.43988453 0.16111194 10041 1512133200 2017.12.01 13:00 112.34200000 112.35400000 112.29700000 112.40900000 112.43170505 0.12136013 7865 1512136800 2017.12.01 14:00 112.35300000 112.37000000 112.32800000 112.44300000 112.42582838 0.12191472 9621 1512140400 2017.12.01 15:00 112.36900000 112.74200000 112.36500000 112.75900000 112.45593996 0.12257098 14201 1512144000 2017.12.01 16:00 112.74200000 112.69200000 112.61100000 112.77000000 112.47842187 0.12192803 15205 1512147600 2017.12.01 17:00 112.69200000 112.79000000 112.58500000 112.87500000 112.50809598 0.13083336 22276 1512151200 2017.12.01 18:00 112.78900000 111.84600000 111.44400000 112.81600000 112.44503922 0.20525909 38681 1512154800 2017.12.01 19:00 111.84300000 112.00800000 111.80700000 112.12100000 112.40341644 0.23562045 29308 1512158400 2017.12.01 20:00 112.00500000 112.16300000 111.92000000 112.30400000 112.38051963 0.23977664 15373 1512162000 2017.12.01 21:00 112.16300000 112.04100000 112.01900000 112.20300000 112.34818443 0.25474725 11023 1512165600 2017.12.01 22:00 112.04000000 112.10700000 111.99900000 112.13100000 112.32521448 0.26627327 7674 1512169200 2017.12.01 23:00 112.10800000 112.17400000 112.09900000 112.20800000 112.31081310 0.27220085 3453 1512345600 2017.12.04 00:00 112.79500000 112.74200000 112.64900000 112.79500000 112.35187852 0.27353910 9742 1512349200 2017.12.04 01:00 112.74200000 112.89000000 112.70600000 112.89600000 112.40312819 0.28802429 11061 1512352800 2017.12.04 02:00 112.89000000 112.74600000 112.69800000 112.89000000 112.43578265 0.29282710 14318 1512356400 2017.12.04 03:00 112.74500000 112.68700000 112.65700000 112.80400000 112.45970811 0.29783192 10022 1512360000 2017.12.04 04:00 112.68800000 112.76100000 112.68000000 112.78300000 112.48840257 0.30588462 6102 1512363600 2017.12.04 05:00 112.76200000 112.74300000 112.73000000 112.76400000 112.51264995 0.31350144 4432 1512367200 2017.12.04 06:00 112.74200000 112.78700000 112.72400000 112.78800000 112.53877852 0.32331467 4630 1512370800 2017.12.04 07:00 112.78800000 112.81100000 112.77600000 112.83700000 112.56470438 0.33316696 7591 1512374400 2017.12.04 08:00 112.81200000 112.87400000 112.79800000 112.90700000 112.59416110 0.34207752 8131 1512378000 2017.12.04 09:00 112.87400000 112.99000000 112.86800000 113.07000000 112.63186005 0.35616592 13238 1512381600 2017.12.04 10:00 112.98900000 112.82900000 112.79300000 113.02400000 112.65063528 0.35777233 14093 1512385200 2017.12.04 11:00 112.83000000 112.90000000 112.81900000 112.96300000 112.67438430 0.36695637 8805 1512388800 2017.12.04 12:00 112.90000000 112.93700000 112.86600000 112.96300000 112.69939532 0.37798334 6758 1512392400 2017.12.04 13:00 112.93700000 112.90900000 112.89100000 112.97300000 112.71935767 0.38617907 7025 1512396000 2017.12.04 14:00 112.90800000 112.95100000 112.88500000 113.04800000 112.74141885 0.34222231 6743 1512399600 2017.12.04 15:00 112.95200000 112.96500000 112.83800000 113.01500000 112.76271229 0.30809541 9752 1512403200 2017.12.04 16:00 112.96600000 112.94600000 112.91100000 113.08900000 112.78016826 0.28237361 13353 1512406800 2017.12.04 17:00 112.94500000 112.71400000 112.69000000 113.00200000 112.77386652 0.22931755 19587 1512410400 2017.12.04 18:00 112.71400000 112.79900000 112.67800000 112.81800000 112.77626019 0.17385654 13722 1512414000 2017.12.04 19:00 112.79900000 112.84000000 112.73300000 112.84700000 112.78233064 0.10744119 6888 1512417600 2017.12.04 20:00 112.83900000 112.77800000 112.69400000 112.84900000 112.78191820 0.10730010 5090 1512421200 2017.12.04 21:00 112.77800000 112.62200000 112.59100000 112.79000000 112.76668790 0.11784621 8729 1512424800 2017.12.04 22:00 112.62200000 112.51300000 112.50600000 112.64500000 112.74252715 0.14190758 9317 1512428400 2017.12.04 23:00 112.51200000 112.40200000 112.36400000 112.52800000 112.71009599 0.17547478 7299 1512432000 2017.12.05 00:00 112.40500000 112.49300000 112.39400000 112.50200000 112.68942018 0.19171913 3505 1512435600 2017.12.05 01:00 112.49300000 112.49600000 112.44700000 112.52600000 112.67099921 0.20513086 3202 1512439200 2017.12.05 02:00 112.49500000 112.45200000 112.43100000 112.57600000 112.65014214 0.21907830 6805 1512442800 2017.12.05 03:00 112.45200000 112.46500000 112.37800000 112.50100000 112.63250956 0.22809521 6099 1512446400 2017.12.05 04:00 112.46400000 112.52500000 112.43900000 112.52900000 112.62227055 0.22740918 3748 1512450000 2017.12.05 05:00 112.52400000 112.52900000 112.48900000 112.56200000 112.61338764 0.21657846 4298 1512453600 2017.12.05 06:00 112.52900000 112.58700000 112.48600000 112.60600000 112.61087453 0.21216451 4059 1512457200 2017.12.05 07:00 112.58700000 112.58500000 112.55600000 112.63100000 112.60841029 0.20295729 3950 1512460800 2017.12.05 08:00 112.58500000 112.65100000 112.58100000 112.66700000 112.61246646 0.18834227 4648 1512464400 2017.12.05 09:00 112.64900000 112.62500000 112.57900000 112.69500000 112.61366013 0.17607748 5781 1512468000 2017.12.05 10:00 112.62600000 112.56400000 112.55800000 112.69400000 112.60893059 0.15997009 8313 1512471600 2017.12.05 11:00 112.56300000 112.51500000 112.48000000 112.59700000 112.59998482 0.14036703 6666 1512475200 2017.12.05 12:00 112.51600000 112.46300000 112.45100000 112.60900000 112.58693865 0.11969568 7205 1512478800 2017.12.05 13:00 112.46400000 112.49000000 112.41000000 112.53200000 112.57770639 0.11728859 6269 1512482400 2017.12.05 14:00 112.49100000 112.63600000 112.48100000 112.64200000 112.58325817 0.10811194 6429 1512486000 2017.12.05 15:00 112.63600000 112.59600000 112.57400000 112.69600000 112.58447167 0.09211004 8544 1512489600 2017.12.05 16:00 112.59500000 112.75400000 112.57400000 112.84400000 112.60061723 0.09737627 17395 1512493200 2017.12.05 17:00 112.74500000 112.77100000 112.59500000 112.85600000 112.61684416 0.11240590 21009 1512496800 2017.12.05 18:00 112.77200000 112.75900000 112.72500000 112.86500000 112.63038281 0.12089207 12914 1512500400 2017.12.05 19:00 112.75800000 112.71500000 112.63600000 112.77100000 112.63844159 0.11482480 10018 1512504000 2017.12.05 20:00 112.71600000 112.74000000 112.69800000 112.85800000 112.64811382 0.11644429 8937 1512507600 2017.12.05 21:00 112.74100000 112.61200000 112.57200000 112.75500000 112.64467441 0.11027289 8842 1512511200 2017.12.05 22:00 112.61300000 112.55200000 112.53300000 112.63600000 112.63584827 0.10070219 8309 1512514800 2017.12.05 23:00 112.55100000 112.58600000 112.52500000 112.65400000 112.63110082 0.09278437 5472 1512518400 2017.12.06 00:00 112.59000000 112.59200000 112.56100000 112.63200000 112.62737693 0.08958046 6549 1512522000 2017.12.06 01:00 112.59200000 112.46700000 112.46000000 112.62300000 112.61210294 0.09284883 5072 1512525600 2017.12.06 02:00 112.46700000 112.43700000 112.38900000 112.50200000 112.59542647 0.10089760 8377 1512529200 2017.12.06 03:00 112.43700000 112.45900000 112.37100000 112.53200000 112.58243347 0.10664135 7692 1512532800 2017.12.06 04:00 112.45900000 112.21700000 112.18600000 112.46200000 112.54763028 0.13668303 10510 1512536400 2017.12.06 05:00 112.21800000 112.22600000 112.20700000 112.30800000 112.51699883 0.15843372 7951 1512540000 2017.12.06 06:00 112.22600000 112.14300000 112.10800000 112.24800000 112.48137989 0.18612489 7797 1512543600 2017.12.06 07:00 112.14300000 112.07900000 112.07200000 112.16600000 112.44305800 0.21611059 6279 1512547200 2017.12.06 08:00 112.07800000 112.22700000 112.06400000 112.25600000 112.42248105 0.22782471 5596 1512550800 2017.12.06 09:00 112.22700000 112.09700000 111.99200000 112.25000000 112.39148285 0.24839766 12554 1512554400 2017.12.06 10:00 112.09700000 112.18500000 112.03400000 112.21700000 112.37181782 0.25288881 11284 1512558000 2017.12.06 11:00 112.18400000 112.15300000 112.11900000 112.20000000 112.35097803 0.25893937 7073 1512561600 2017.12.06 12:00 112.15300000 112.16100000 112.03400000 112.19900000 112.33288488 0.25130895 6760 1512565200 2017.12.06 13:00 112.16100000 112.17000000 112.13500000 112.24100000 112.31737203 0.23780721 6759 1512568800 2017.12.06 14:00 112.17200000 112.16700000 112.12900000 112.23700000 112.30305089 0.22147064 6991 1512572400 2017.12.06 15:00 112.16700000 112.19500000 112.03700000 112.21900000 112.29276033 0.20413110 11313 1512576000 2017.12.06 16:00 112.19500000 112.31700000 112.16800000 112.34100000 112.29506887 0.17793237 14762 1512579600 2017.12.06 17:00 112.31800000 112.25600000 112.15500000 112.35400000 112.29134802 0.16324119 15018 1512583200 2017.12.06 18:00 112.25700000 112.31200000 112.19200000 112.37600000 112.29331488 0.15280980 11944 1512586800 2017.12.06 19:00 112.31100000 112.24000000 112.23200000 112.36800000 112.28823727 0.13728225 7817 1512590400 2017.12.06 20:00 112.24000000 112.21500000 112.15300000 112.26000000 112.28126229 0.11757145 5824 1512594000 2017.12.06 21:00 112.21500000 112.29700000 112.20400000 112.31000000 112.28276112 0.11078566 6058 1512597600 2017.12.06 22:00 112.29500000 112.20600000 112.17000000 112.29600000 112.27545054 0.10226131 5177 1512601200 2017.12.06 23:00 112.20600000 112.29100000 112.20000000 112.30300000 112.27693144 0.09480402 4001 1512604800 2017.12.07 00:00 112.28300000 112.23800000 112.23400000 112.29300000 112.27322368 0.09160864 4036 1512608400 2017.12.07 01:00 112.24100000 112.30800000 112.21900000 112.32100000 112.27653571 0.09355211 5046 1512612000 2017.12.07 02:00 112.30800000 112.46000000 112.30700000 112.48700000 112.29400850 0.10733271 8184 1512615600 2017.12.07 03:00 112.46000000 112.45900000 112.39800000 112.48400000 112.30972198 0.11078012 6517 1512619200 2017.12.07 04:00 112.45900000 112.44700000 112.42100000 112.47800000 112.32279608 0.11990587 5391 1512622800 2017.12.07 05:00 112.44600000 112.38200000 112.35300000 112.46500000 112.32843455 0.11223806 4729 1512626400 2017.12.07 06:00 112.38300000 112.42700000 112.37400000 112.44100000 112.33782173 0.11382927 4291 1512630000 2017.12.07 07:00 112.42600000 112.51200000 112.39100000 112.53700000 112.35441014 0.11914908 6087 1512633600 2017.12.07 08:00 112.51100000 112.55700000 112.50700000 112.61100000 112.37370441 0.12637373 5466 1512637200 2017.12.07 09:00 112.55900000 112.54700000 112.51500000 112.61000000 112.39020875 0.12933515 6853 1512640800 2017.12.07 10:00 112.54600000 112.66900000 112.52700000 112.68000000 112.41676030 0.14168069 7803 1512644400 2017.12.07 11:00 112.66900000 112.65500000 112.63000000 112.68900000 112.43944979 0.14897301 5742 1512648000 2017.12.07 12:00 112.65600000 112.69100000 112.62600000 112.73700000 112.46340696 0.16329854 7512 1512651600 2017.12.07 13:00 112.69200000 112.74600000 112.68400000 112.77800000 112.49032058 0.17570495 6024 1512655200 2017.12.07 14:00 112.74800000 112.75000000 112.68200000 112.80000000 112.51505195 0.18713659 8045 1512658800 2017.12.07 15:00 112.75100000 112.58100000 112.57500000 112.76600000 112.52133272 0.17898711 9602 1512662400 2017.12.07 16:00 112.58200000 112.64700000 112.57000000 112.70300000 112.53330103 0.17012781 13953 1512666000 2017.12.07 17:00 112.64700000 112.74000000 112.59700000 112.74200000 112.55298665 0.17137752 12622 1512669600 2017.12.07 18:00 112.73800000 112.70400000 112.62200000 112.75200000 112.56736887 0.15828803 7972 1512673200 2017.12.07 19:00 112.70500000 112.77000000 112.65300000 112.79000000 112.58666707 0.15418245 6215 1512676800 2017.12.07 20:00 112.77100000 112.88000000 112.73300000 112.93800000 112.61460354 0.14906867 9702 1512680400 2017.12.07 21:00 112.88000000 113.13700000 112.86100000 113.14200000 112.66435559 0.17694160 10616 1512684000 2017.12.07 22:00 113.13800000 113.08300000 113.03800000 113.15800000 112.70422648 0.19795660 8018 1512687600 2017.12.07 23:00 113.08300000 113.08200000 113.05600000 113.11300000 112.74020491 0.21187034 6034 1512691200 2017.12.08 00:00 113.08000000 113.08300000 113.07600000 113.10800000 112.77285207 0.21922086 3196 1512694800 2017.12.08 01:00 113.08200000 113.20400000 113.08000000 113.21100000 112.81391377 0.22664362 5959 1512698400 2017.12.08 02:00 113.20400000 113.24400000 113.11100000 113.26000000 112.85487437 0.23407998 7965 1512702000 2017.12.08 03:00 113.24400000 113.36700000 113.22300000 113.38300000 112.90364824 0.25340699 6838 1512705600 2017.12.08 04:00 113.36800000 113.33100000 113.31100000 113.38900000 112.94434840 0.26392050 4970 1512709200 2017.12.08 05:00 113.33100000 113.29900000 113.29600000 113.35300000 112.97812475 0.26447298 3342 1512712800 2017.12.08 06:00 113.29800000 113.36300000 113.28000000 113.37600000 113.01477953 0.27326051 3424 1512716400 2017.12.08 07:00 113.36400000 113.38900000 113.32800000 113.39200000 113.05041958 0.27785008 3638 1512720000 2017.12.08 08:00 113.38900000 113.45000000 113.38100000 113.46600000 113.08847486 0.28421073 5291 1512723600 2017.12.08 09:00 113.44900000 113.47000000 113.39800000 113.48300000 113.12481058 0.29020682 6213 1512727200 2017.12.08 10:00 113.47100000 113.53600000 113.46500000 113.59100000 113.16397148 0.29617001 7843 1512730800 2017.12.08 11:00 113.53700000 113.56100000 113.46500000 113.57500000 113.20178372 0.28249992 6214 1512734400 2017.12.08 12:00 113.56200000 113.53600000 113.52700000 113.57000000 113.23361384 0.26532958 4983 1512738000 2017.12.08 13:00 113.53700000 113.49900000 113.47600000 113.55900000 113.25888871 0.24815192 3921 1512741600 2017.12.08 14:00 113.49800000 113.49400000 113.47000000 113.54400000 113.28128027 0.21932978 4861 1512745200 2017.12.08 15:00 113.49400000 113.33900000 113.23700000 113.57200000 113.28677738 0.18664247 17591 1512748800 2017.12.08 16:00 113.33800000 113.29800000 113.13000000 113.37600000 113.28784620 0.16266355 14505 1512752400 2017.12.08 17:00 113.30200000 113.52400000 113.26800000 113.54200000 113.31033704 0.15961932 13867 1512756000 2017.12.08 18:00 113.52500000 113.55600000 113.48500000 113.58800000 113.33373351 0.15212135 8017 1512759600 2017.12.08 19:00 113.55800000 113.51900000 113.47000000 113.58200000 113.35137794 0.13982869 4906 1512763200 2017.12.08 20:00 113.52000000 113.52900000 113.50400000 113.54700000 113.36829433 0.12373358 2786 1512766800 2017.12.08 21:00 113.53000000 113.51700000 113.50500000 113.54800000 113.38245677 0.11491655 3339 1512770400 2017.12.08 22:00 113.51700000 113.49000000 113.45100000 113.52500000 113.39269898 0.10713670 3880 1512774000 2017.12.08 23:00 113.48900000 113.47200000 113.46000000 113.52500000 113.40025146 0.10402544 4612 1512950400 2017.12.11 00:00 113.53000000 113.58100000 113.50800000 113.58700000 113.41746561 0.10036004 9417 1512954000 2017.12.11 01:00 113.58200000 113.56300000 113.53300000 113.62800000 113.43132603 0.09364215 7346 1512957600 2017.12.11 02:00 113.56100000 113.66900000 113.45500000 113.67100000 113.45396164 0.09370912 10914 1512961200 2017.12.11 03:00 113.66800000 113.61400000 113.59400000 113.69100000 113.46920339 0.09137378 7220 1512964800 2017.12.11 04:00 113.61500000 113.62100000 113.59100000 113.64400000 113.48366021 0.09077705 3249 1512968400 2017.12.11 05:00 113.62100000 113.57700000 113.53200000 113.63200000 113.49254972 0.08952791 5027 1512972000 2017.12.11 06:00 113.57700000 113.60200000 113.57100000 113.64200000 113.50297355 0.08881653 4777 1512975600 2017.12.11 07:00 113.60100000 113.55000000 113.49700000 113.60100000 113.50745226 0.08735538 5639 1512979200 2017.12.11 08:00 113.55300000 113.52200000 113.49500000 113.57300000 113.50883776 0.08688557 4785 1512982800 2017.12.11 09:00 113.52300000 113.44100000 113.38200000 113.54400000 113.50237702 0.08950267 6895 1512986400 2017.12.11 10:00 113.44100000 113.42100000 113.35600000 113.49600000 113.49462683 0.09314201 8544 1512990000 2017.12.11 11:00 113.42100000 113.36500000 113.32000000 113.43200000 113.48228142 0.09550795 5262 1512993600 2017.12.11 12:00 113.36500000 113.38900000 113.36300000 113.43700000 113.47339747 0.09336138 3458 1512997200 2017.12.11 13:00 113.38800000 113.34700000 113.33900000 113.43500000 113.46135962 0.10289714 4302 1513000800 2017.12.11 14:00 113.34800000 113.28600000 113.24200000 113.39200000 113.44465870 0.11563896 5990 1513004400 2017.12.11 15:00 113.28500000 113.40700000 113.27500000 113.41800000 113.44107216 0.11646247 6449 1513008000 2017.12.11 16:00 113.40700000 113.41000000 113.34300000 113.44500000 113.43811291 0.11634678 7580 1513011600 2017.12.11 17:00 113.41000000 113.35900000 113.27600000 113.44000000 113.43057834 0.11954550 10131 1513015200 2017.12.11 18:00 113.35900000 113.35000000 113.30800000 113.39700000 113.42290422 0.12334996 6675 1513018800 2017.12.11 19:00 113.35000000 113.43500000 113.34000000 113.44400000 113.42405619 0.12240209 4058 1513022400 2017.12.11 20:00 113.43500000 113.46300000 113.43000000 113.49500000 113.42776513 0.11620165 3860 1513026000 2017.12.11 21:00 113.46200000 113.51400000 113.44600000 113.53000000 113.43597797 0.11127251 3403 1513029600 2017.12.11 22:00 113.51200000 113.54000000 113.47300000 113.54600000 113.44588483 0.09908046 3542 1513033200 2017.12.11 23:00 113.54200000 113.55100000 113.51600000 113.57600000 113.45589580 0.09393574 2127 1513036800 2017.12.12 00:00 113.54600000 113.53700000 113.52400000 113.55500000 113.46362001 0.08882349 1264 1513040400 2017.12.12 01:00 113.53800000 113.54800000 113.52700000 113.55900000 113.47165620 0.08863754 3951 1513044000 2017.12.12 02:00 113.54600000 113.50200000 113.48700000 113.57800000 113.47454609 0.08488169 5612 1513047600 2017.12.12 03:00 113.50100000 113.45400000 113.44400000 113.55000000 113.47258932 0.08257117 4919 1513051200 2017.12.12 04:00 113.45400000 113.47700000 113.44200000 113.49000000 113.47300938 0.08200380 3499 1513054800 2017.12.12 05:00 113.47600000 113.50500000 113.46300000 113.51200000 113.47605611 0.08316674 2878 1513058400 2017.12.12 06:00 113.50600000 113.48700000 113.47200000 113.51500000 113.47709838 0.08266952 2219 1513062000 2017.12.12 07:00 113.48700000 113.45300000 113.43700000 113.48900000 113.47480330 0.07822454 2937 1513065600 2017.12.12 08:00 113.45400000 113.41000000 113.41000000 113.46500000 113.46863156 0.07559414 3931 1513069200 2017.12.12 09:00 113.41100000 113.46300000 113.37100000 113.46400000 113.46809522 0.07046098 4477 1513072800 2017.12.12 10:00 113.46200000 113.43200000 113.39900000 113.49600000 113.46465758 0.05797814 6668 1513076400 2017.12.12 11:00 113.43300000 113.45200000 113.39800000 113.46200000 113.46345209 0.05666213 5151 1513080000 2017.12.12 12:00 113.45100000 113.45400000 113.42400000 113.48800000 113.46255189 0.05552969 4028 1513083600 2017.12.12 13:00 113.45500000 113.44900000 113.42200000 113.46300000 113.46126124 0.05086532 3189 1513087200 2017.12.12 14:00 113.44800000 113.47000000 113.42500000 113.50200000 113.46209350 0.04406790 3810 1513090800 2017.12.12 15:00 113.47200000 113.49200000 113.45300000 113.54300000 113.46494174 0.04290699 7123 1513094400 2017.12.12 16:00 113.49300000 113.61900000 113.47400000 113.64000000 113.47961395 0.04994264 8958 1513098000 2017.12.12 17:00 113.61800000 113.67900000 113.59600000 113.75100000 113.49860310 0.06370729 8622 1513101600 2017.12.12 18:00 113.67900000 113.62500000 113.61500000 113.72600000 113.51064090 0.06936856 6936 1513105200 2017.12.12 19:00 113.62400000 113.62600000 113.37300000 113.66500000 113.52162748 0.07485479 7813 1513108800 2017.12.12 20:00 113.62700000 113.54000000 113.50500000 113.64400000 113.52337725 0.07525342 5467 1513112400 2017.12.12 21:00 113.53900000 113.58300000 113.51800000 113.60500000 113.52905560 0.07752788 4885 1513116000 2017.12.12 22:00 113.58200000 113.49300000 113.48800000 113.58300000 113.52562174 0.07685824 5186 1513119600 2017.12.12 23:00 113.49400000 113.54900000 113.48800000 113.56400000 113.52784824 0.07576041 4324 1513123200 2017.12.13 00:00 113.54100000 113.54100000 113.49800000 113.55800000 113.52910079 0.07516655 4353 1513126800 2017.12.13 01:00 113.54100000 113.53700000 113.53400000 113.57500000 113.52985309 0.07511197 2090 1513130400 2017.12.13 02:00 113.53600000 113.45300000 113.43500000 113.53800000 113.52253375 0.07547244 5259 1513134000 2017.12.13 03:00 113.45200000 113.48400000 113.41800000 113.48700000 113.51886387 0.07419888 4666 1513137600 2017.12.13 04:00 113.48500000 113.46500000 113.43000000 113.50700000 113.51373398 0.07140744 4019 1513141200 2017.12.13 05:00 113.46600000 113.29600000 113.12500000 113.46700000 113.49299741 0.08773111 9595 1513144800 2017.12.13 06:00 113.29700000 113.33400000 113.27100000 113.35000000 113.47785480 0.09710617 3738 1513148400 2017.12.13 07:00 113.33300000 113.32100000 113.26400000 113.34700000 113.46291625 0.10735962 3321 1513152000 2017.12.13 08:00 113.32000000 113.38300000 113.30600000 113.38800000 113.45530517 0.11143356 3091 1513155600 2017.12.13 09:00 113.38400000 113.43900000 113.38000000 113.45100000 113.45375230 0.11206668 3568 1513159200 2017.12.13 10:00 113.43900000 113.33100000 113.31800000 113.45400000 113.44206161 0.11946402 3492 1513162800 2017.12.13 11:00 113.33200000 113.39800000 113.30700000 113.42800000 113.43786526 0.12091456 3659 1513166400 2017.12.13 12:00 113.39900000 113.37100000 113.35800000 113.42400000 113.43149714 0.11697771 3504 1513170000 2017.12.13 13:00 113.36800000 113.33300000 113.31800000 113.38700000 113.42211646 0.10787402 3127 1513173600 2017.12.13 14:00 113.33300000 113.30500000 113.26800000 113.35800000 113.41096251 0.10376805 4520 1513177200 2017.12.13 15:00 113.30500000 113.06100000 112.95200000 113.37900000 113.37763275 0.12523104 14149 1513180800 2017.12.13 16:00 113.06200000 113.14000000 113.00500000 113.17400000 113.35500106 0.13527222 8752 1513184400 2017.12.13 17:00 113.13900000 113.04200000 113.04200000 113.23500000 113.32519143 0.14836132 9791 1513188000 2017.12.13 18:00 113.04200000 113.20300000 113.00200000 113.28200000 113.31355416 0.14847955 9226 1513191600 2017.12.13 19:00 113.20200000 113.12900000 113.06200000 113.20800000 113.29597757 0.14766431 7997 1513195200 2017.12.13 20:00 113.12900000 112.86000000 112.85300000 113.13300000 113.25445590 0.17287961 6981 1513198800 2017.12.13 21:00 112.86000000 112.50400000 112.49500000 113.14700000 113.18298391 0.23972592 26528 1513202400 2017.12.13 22:00 112.50500000 112.49200000 112.45600000 112.64300000 113.11717591 0.28904843 10761 1513206000 2017.12.13 23:00 112.49100000 112.53500000 112.48500000 112.56900000 113.06173059 0.31648053 5319 1513209600 2017.12.14 00:00 112.53400000 112.68400000 112.53300000 112.70300000 113.02575625 0.32216364 3793 1513213200 2017.12.14 01:00 112.68500000 112.76800000 112.63200000 112.79400000 113.00120803 0.32681269 5114 1513216800 2017.12.14 02:00 112.76800000 112.75900000 112.69400000 112.79400000 112.97814060 0.32729063 7576 1513220400 2017.12.14 03:00 112.76000000 112.60600000 112.58600000 112.76100000 112.94269864 0.33494363 6478 1513224000 2017.12.14 04:00 112.60600000 112.66700000 112.60600000 112.69300000 112.91644163 0.33017211 4228 1513227600 2017.12.14 05:00 112.66700000 112.60900000 112.59600000 112.67400000 112.88716147 0.31986624 4441 1513231200 2017.12.14 06:00 112.60800000 112.62900000 112.55500000 112.64400000 112.86257466 0.31187585 3674 1513234800 2017.12.14 07:00 112.62800000 112.57100000 112.57100000 112.64500000 112.83480565 0.29664841 3634 1513238400 2017.12.14 08:00 112.57100000 112.69000000 112.57100000 112.69800000 112.82101463 0.27333717 3626 1513242000 2017.12.14 09:00 112.69200000 112.76200000 112.68200000 112.80300000 112.81539419 0.24816376 6697 1513245600 2017.12.14 10:00 112.76200000 112.78300000 112.71300000 112.79300000 112.81230903 0.22228461 7787 1513249200 2017.12.14 11:00 112.78200000 112.77600000 112.72700000 112.88300000 112.80885103 0.21456306 6855 1513252800 2017.12.14 12:00 112.77700000 112.71300000 112.70700000 112.80200000 112.79972236 0.19955841 6126 1513256400 2017.12.14 13:00 112.71300000 112.65900000 112.65000000 112.74500000 112.78632023 0.18952613 4829 1513260000 2017.12.14 14:00 112.65800000 112.66800000 112.60000000 112.72500000 112.77505164 0.16114388 7518 1513263600 2017.12.14 15:00 112.66700000 112.76200000 112.58100000 112.83500000 112.77380862 0.13951465 15248 1513267200 2017.12.14 16:00 112.76200000 112.68500000 112.57100000 112.79900000 112.76535066 0.13317952 13835 1513270800 2017.12.14 17:00 112.68500000 112.61200000 112.59800000 112.79500000 112.75074583 0.11388306 8633 1513274400 2017.12.14 18:00 112.61000000 112.55900000 112.46700000 112.63800000 112.73248433 0.09498286 9549 1513278000 2017.12.14 19:00 112.56000000 112.36000000 112.33900000 112.58600000 112.69700963 0.10274967 5335 1513281600 2017.12.14 20:00 112.35900000 112.23000000 112.08900000 112.39400000 112.65253252 0.13661385 9861 1513285200 2017.12.14 21:00 112.23100000 112.19000000 112.06300000 112.24200000 112.60848181 0.16517648 7272 1513288800 2017.12.14 22:00 112.19000000 112.23900000 112.16000000 112.30100000 112.57329306 0.18113062 5060 1513292400 2017.12.14 23:00 112.24200000 112.40200000 112.23400000 112.42500000 112.55697944 0.18614880 5460 1513296000 2017.12.15 00:00 112.38200000 112.37900000 112.30300000 112.40300000 112.54002901 0.19013657 6247 1513299600 2017.12.15 01:00 112.38000000 112.39100000 112.31300000 112.40200000 112.52583577 0.19389223 3951 1513303200 2017.12.15 02:00 112.39000000 112.34000000 112.26700000 112.39800000 112.50813713 0.19887707 6803 1513306800 2017.12.15 03:00 112.33900000 112.24000000 112.23800000 112.34600000 112.48260026 0.21049831 5610 1513310400 2017.12.15 04:00 112.24000000 112.27300000 112.11200000 112.38300000 112.46263833 0.21329434 7885 1513314000 2017.12.15 05:00 112.27400000 112.29300000 112.22900000 112.30600000 112.44648230 0.20784647 4841 1513317600 2017.12.15 06:00 112.29300000 112.33800000 112.26600000 112.39000000 112.43615065 0.19600615 5532 1513321200 2017.12.15 07:00 112.34000000 112.25200000 112.24200000 112.37400000 112.41861249 0.18548489 5105 1513324800 2017.12.15 08:00 112.25200000 112.24400000 112.16000000 112.26500000 112.40198273 0.17733114 4888 1513328400 2017.12.15 09:00 112.24500000 112.15000000 112.14300000 112.27800000 112.37798438 0.17565826 5598 1513332000 2017.12.15 10:00 112.15100000 112.16000000 112.03100000 112.16700000 112.35722396 0.16882185 8664 1513335600 2017.12.15 11:00 112.15800000 112.15400000 112.10300000 112.23300000 112.33786930 0.14657234 6552 1513339200 2017.12.15 12:00 112.15300000 112.14600000 112.13400000 112.21400000 112.31959603 0.12712736 5324 1513342800 2017.12.15 13:00 112.14500000 112.19800000 112.11800000 112.22100000 112.30801546 0.10849360 4899 1513346400 2017.12.15 14:00 112.19800000 112.17600000 112.15200000 112.21300000 112.29544256 0.09157902 6164 1513350000 2017.12.15 15:00 112.17900000 112.22600000 112.15000000 112.26200000 112.28882898 0.08874682 8985 1513353600 2017.12.15 16:00 112.22500000 112.44400000 112.21600000 112.46300000 112.30360717 0.09962736 13069 1513357200 2017.12.15 17:00 112.44500000 112.64400000 112.44100000 112.74400000 112.33602554 0.13178271 15660 1513360800 2017.12.15 18:00 112.64100000 112.67600000 112.61000000 112.73600000 112.36840406 0.16015125 9426 1513364400 2017.12.15 19:00 112.67800000 112.68600000 112.62200000 112.69600000 112.39865129 0.18560219 5189 1513368000 2017.12.15 20:00 112.68800000 112.71800000 112.65500000 112.74000000 112.42906545 0.21018049 4651 1513371600 2017.12.15 21:00 112.71800000 112.63000000 112.60500000 112.72000000 112.44820208 0.22256997 4815 1513375200 2017.12.15 22:00 112.63000000 112.58000000 112.55300000 112.63500000 112.46075426 0.22837953 6608 1513378800 2017.12.15 23:00 112.58100000 112.61400000 112.56200000 112.63800000 112.47534909 0.23121868 4301 1513555200 2017.12.18 00:00 112.72500000 112.62200000 112.32200000 112.72500000 112.48931584 0.23421874 7258 1513558800 2017.12.18 01:00 112.62100000 112.72600000 112.61400000 112.74600000 112.51185719 0.24372426 6519 1513562400 2017.12.18 02:00 112.73200000 112.74400000 112.70300000 112.83200000 112.53396603 0.25352117 8816 1513566000 2017.12.18 03:00 112.74300000 112.64100000 112.62700000 112.74900000 112.54415974 0.25000770 5527 1513569600 2017.12.18 04:00 112.64200000 112.65200000 112.59300000 112.68000000 112.55443024 0.24498422 4688 1513573200 2017.12.18 05:00 112.65200000 112.67800000 112.62100000 112.69500000 112.56619879 0.23213540 3444 1513576800 2017.12.18 06:00 112.67800000 112.67600000 112.63500000 112.69100000 112.57665605 0.21696498 3515 1513580400 2017.12.18 07:00 112.67500000 112.66100000 112.63500000 112.68000000 112.58468881 0.19717887 3223 1513584000 2017.12.18 08:00 112.66100000 112.66700000 112.61400000 112.66700000 112.59252797 0.17229215 3862 1513587600 2017.12.18 09:00 112.66700000 112.67100000 112.65500000 112.72500000 112.60000150 0.14851054 6656 1513591200 2017.12.18 10:00 112.67000000 112.67500000 112.65700000 112.74400000 112.60714421 0.11378967 8992 1513594800 2017.12.18 11:00 112.67500000 112.63700000 112.61200000 112.68000000 112.60998762 0.07403744 5829 1513598400 2017.12.18 12:00 112.63600000 112.60300000 112.59700000 112.66900000 112.60932213 0.06460235 5041 1513602000 2017.12.18 13:00 112.60300000 112.53100000 112.51200000 112.63000000 112.60186288 0.07175088 5564 1513605600 2017.12.18 14:00 112.53100000 112.51400000 112.49400000 112.55200000 112.59349499 0.07792996 4611 1513609200 2017.12.18 15:00 112.51400000 112.51600000 112.45100000 112.53800000 112.58611451 0.08157175 5456 1513612800 2017.12.18 16:00 112.51500000 112.47700000 112.44600000 112.56000000 112.57572265 0.08550627 8952 1513616400 2017.12.18 17:00 112.47800000 112.36600000 112.34600000 112.48200000 112.55574907 0.10598723 9994 1513620000 2017.12.18 18:00 112.36700000 112.40200000 112.30900000 112.43500000 112.54110630 0.11833445 6676 1513623600 2017.12.18 19:00 112.40100000 112.47100000 112.40000000 112.47700000 112.53442951 0.12152117 4801 1513627200 2017.12.18 20:00 112.47100000 112.51800000 112.42800000 112.52100000 112.53286479 0.12073891 4434 1513630800 2017.12.18 21:00 112.51800000 112.55900000 112.49000000 112.59200000 112.53535386 0.11182057 4586 1513634400 2017.12.18 22:00 112.55800000 112.56600000 112.52700000 112.61000000 112.53827254 0.10078082 5014 1513638000 2017.12.18 23:00 112.56800000 112.54000000 112.52900000 112.59200000 112.53843706 0.09807749 3403 1513641600 2017.12.19 00:00 112.53500000 112.56200000 112.53500000 112.58000000 112.54068115 0.09428779 10337 1513645200 2017.12.19 01:00 112.56100000 112.57500000 112.54400000 112.58000000 112.54394961 0.08885325 2460 1513648800 2017.12.19 02:00 112.57500000 112.57200000 112.56700000 112.65100000 112.54662108 0.08375567 5105 1513652400 2017.12.19 03:00 112.57200000 112.61000000 112.55900000 112.66400000 112.55265717 0.08085826 3915 1513656000 2017.12.19 04:00 112.61100000 112.60400000 112.57100000 112.62600000 112.55754696 0.07798206 3673 1513659600 2017.12.19 05:00 112.60300000 112.62900000 112.59400000 112.64600000 112.56435201 0.07675676 2288 1513663200 2017.12.19 06:00 112.62900000 112.63100000 112.60600000 112.64100000 112.57069944 0.07614657 1946 1513666800 2017.12.19 07:00 112.63100000 112.59100000 112.57300000 112.63100000 112.57263283 0.07559372 2933 1513670400 2017.12.19 08:00 112.59100000 112.54200000 112.52200000 112.59200000 112.56971541 0.07433924 4039 1513674000 2017.12.19 09:00 112.54300000 112.51200000 112.51000000 112.56300000 112.56421871 0.07278624 4667 1513677600 2017.12.19 10:00 112.51300000 112.56200000 112.51100000 112.60200000 112.56400740 0.07184638 6139 1513681200 2017.12.19 11:00 112.56100000 112.61300000 112.54500000 112.63500000 112.56867336 0.07324543 6024 1513684800 2017.12.19 12:00 112.61400000 112.61200000 112.59600000 112.63800000 112.57279971 0.07207231 3876 1513688400 2017.12.19 13:00 112.61200000 112.58400000 112.57700000 112.63600000 112.57386640 0.05554243 2985 1513692000 2017.12.19 14:00 112.58400000 112.64400000 112.54900000 112.68200000 112.58054579 0.04342199 5252 1513695600 2017.12.19 15:00 112.64600000 112.79500000 112.64500000 112.80300000 112.60097000 0.05977503 9574 1513699200 2017.12.19 16:00 112.79400000 112.81200000 112.72200000 112.85500000 112.62106810 0.07528168 10527 1513702800 2017.12.19 17:00 112.81200000 112.99200000 112.77100000 112.99500000 112.65639495 0.11469458 11831 1513706400 2017.12.19 18:00 112.99300000 112.98700000 112.92900000 113.03800000 112.68788114 0.14036724 9854 1513710000 2017.12.19 19:00 112.98900000 113.04500000 112.95000000 113.06900000 112.72189246 0.16464393 6901 1513713600 2017.12.19 20:00 113.04600000 112.97200000 112.95500000 113.07900000 112.74571223 0.17562366 5691 1513717200 2017.12.19 21:00 112.97300000 112.94200000 112.91200000 113.02600000 112.76440630 0.18138998 5075 1513720800 2017.12.19 22:00 112.94300000 112.86100000 112.84600000 112.95000000 112.77360570 0.17969611 5203 1513724400 2017.12.19 23:00 112.86100000 112.88500000 112.84700000 112.90500000 112.78421468 0.17995129 3406 1513728000 2017.12.20 00:00 112.88200000 112.85500000 112.83900000 112.88400000 112.79095614 0.17740179 2170 1513731600 2017.12.20 01:00 112.85500000 113.00400000 112.84700000 113.00700000 112.81124603 0.18332533 4027 1513735200 2017.12.20 02:00 113.00200000 112.93100000 112.92700000 113.01400000 112.82265117 0.18270958 5392 1513738800 2017.12.20 03:00 112.93100000 112.90400000 112.87700000 112.95800000 112.83039868 0.17719968 4529 1513742400 2017.12.20 04:00 112.90400000 112.93400000 112.85700000 112.95300000 112.84026547 0.16743616 2635 1513746000 2017.12.20 05:00 112.93300000 112.94900000 112.92000000 112.96300000 112.85062114 0.15252837 2521 1513749600 2017.12.20 06:00 112.94800000 112.97900000 112.92700000 112.99500000 112.86284770 0.14043409 3217 1513753200 2017.12.20 07:00 112.97700000 112.95800000 112.95700000 113.07500000 112.87190982 0.12955195 4567 1513756800 2017.12.20 08:00 112.95800000 112.99700000 112.94800000 113.01900000 112.88382317 0.11672755 4595 1513760400 2017.12.20 09:00 112.99800000 113.13400000 112.99600000 113.16800000 112.90764954 0.10331961 6230 1513764000 2017.12.20 10:00 113.13400000 113.11300000 113.07100000 113.16700000 112.92720672 0.08909529 8052 1513767600 2017.12.20 11:00 113.11300000 113.15200000 113.08300000 113.16400000 112.94861561 0.09057496 6003 1513771200 2017.12.20 12:00 113.15100000 113.16100000 113.09900000 113.18100000 112.96884269 0.09138913 5403 1513774800 2017.12.20 13:00 113.16000000 113.15100000 113.09300000 113.17300000 112.98619101 0.09671262 5637 1513778400 2017.12.20 14:00 113.15100000 113.19200000 113.14200000 113.21700000 113.00579186 0.10526525 5904 1513782000 2017.12.20 15:00 113.19100000 113.28400000 113.18300000 113.29500000 113.03228788 0.12220598 7912 1513785600 2017.12.20 16:00 113.28400000 113.14800000 113.11300000 113.30200000 113.04330808 0.12516644 11912 1513789200 2017.12.20 17:00 113.14800000 113.29200000 113.11800000 113.30400000 113.06699302 0.13698387 14992 1513792800 2017.12.20 18:00 113.29200000 113.29600000 113.26700000 113.35800000 113.08880321 0.14066384 8165 1513796400 2017.12.20 19:00 113.29500000 113.32100000 113.20000000 113.32400000 113.11091719 0.14470973 4757 1513800000 2017.12.20 20:00 113.32100000 113.33600000 113.26800000 113.33700000 113.13235365 0.14360018 4266 1513803600 2017.12.20 21:00 113.33500000 113.41600000 113.32900000 113.42500000 113.15936759 0.15667575 4713 1513807200 2017.12.20 22:00 113.41500000 113.40500000 113.38500000 113.46600000 113.18276115 0.16017680 4958 1513810800 2017.12.20 23:00 113.40600000 113.38600000 113.37700000 113.43300000 113.20211723 0.15591769 3921 1513814400 2017.12.21 00:00 113.38800000 113.34600000 113.32600000 113.40300000 113.21582035 0.14823957 3989 1513818000 2017.12.21 01:00 113.34600000 113.25100000 113.22100000 113.35500000 113.21917080 0.13597017 4548 1513821600 2017.12.21 02:00 113.25200000 113.26400000 113.20000000 113.34100000 113.22344024 0.12501499 6082 1513825200 2017.12.21 03:00 113.26200000 113.32200000 113.25700000 113.35700000 113.23282689 0.11050789 4296 1513828800 2017.12.21 04:00 113.32100000 113.42700000 113.31900000 113.45100000 113.25131956 0.10143522 4661 1513832400 2017.12.21 05:00 113.42500000 113.40900000 113.38600000 113.44700000 113.26633675 0.10049905 4345 1513836000 2017.12.21 06:00 113.40900000 113.39000000 113.35800000 113.42400000 113.27811420 0.09536729 3156 1513839600 2017.12.21 07:00 113.39000000 113.39700000 113.36200000 113.41400000 113.28943666 0.09175681 2893 1513843200 2017.12.21 08:00 113.39900000 113.41600000 113.37300000 113.44300000 113.30149031 0.08800486 3390 1513846800 2017.12.21 09:00 113.41600000 113.57200000 113.41400000 113.60200000 113.32725314 0.09365047 7012 1513850400 2017.12.21 10:00 113.57200000 113.52100000 113.47100000 113.63700000 113.34570522 0.09416189 9319 1513854000 2017.12.21 11:00 113.52100000 113.48100000 113.46400000 113.54600000 113.35859044 0.09558459 8339 1513857600 2017.12.21 12:00 113.48000000 113.47800000 113.42800000 113.49700000 113.36996278 0.08444534 5445 1513861200 2017.12.21 13:00 113.47800000 113.54200000 113.47700000 113.54800000 113.38634727 0.08735233 4069 1513864800 2017.12.21 14:00 113.54200000 113.51700000 113.51100000 113.57400000 113.39879039 0.08743994 5115 1513868400 2017.12.21 15:00 113.51800000 113.39500000 113.37100000 113.55700000 113.39842940 0.08575943 7379 1513872000 2017.12.21 16:00 113.39600000 113.38400000 113.33900000 113.48900000 113.39705517 0.08497212 8938 1513875600 2017.12.21 17:00 113.38700000 113.47600000 113.36700000 113.52600000 113.40457373 0.08509539 8423 1513879200 2017.12.21 18:00 113.47700000 113.43000000 113.39100000 113.49600000 113.40699528 0.08487476 7160 1513882800 2017.12.21 19:00 113.42800000 113.46400000 113.39200000 113.47300000 113.41242430 0.08478155 3525 1513886400 2017.12.21 20:00 113.46300000 113.43300000 113.42200000 113.49400000 113.41438389 0.08324364 3139 1513890000 2017.12.21 21:00 113.43300000 113.34200000 113.32400000 113.44000000 113.40749019 0.07849172 4099 1513893600 2017.12.21 22:00 113.34200000 113.29400000 113.27900000 113.35400000 113.39668160 0.08047473 4384 1513897200 2017.12.21 23:00 113.29500000 113.32200000 113.27600000 113.32800000 113.38956906 0.08405200 4249 1513900800 2017.12.22 00:00 113.32600000 113.35200000 113.30900000 113.38300000 113.38599106 0.08586472 3781 1513904400 2017.12.22 01:00 113.35100000 113.31700000 113.30100000 113.37600000 113.37942048 0.09030601 4959 1513908000 2017.12.22 02:00 113.31700000 113.36600000 113.26800000 113.39100000 113.37814234 0.09097585 8771 1513911600 2017.12.22 03:00 113.36500000 113.30400000 113.29500000 113.37900000 113.37108116 0.09580660 5195 1513915200 2017.12.22 04:00 113.30300000 113.31000000 113.28100000 113.33900000 113.36526391 0.09904231 2884 1513918800 2017.12.22 05:00 113.31000000 113.34000000 113.29000000 113.35300000 113.36285782 0.08884598 2574 1513922400 2017.12.22 06:00 113.33900000 113.31000000 113.29400000 113.34200000 113.35782375 0.08432180 2338 1513926000 2017.12.22 07:00 113.31100000 113.31900000 113.30100000 113.34100000 113.35412625 0.08148437 2914 1513929600 2017.12.22 08:00 113.31800000 113.35600000 113.31300000 113.39000000 113.35430470 0.07657624 3294 1513933200 2017.12.22 09:00 113.35600000 113.40600000 113.35500000 113.43500000 113.35922806 0.06393388 3875 1513936800 2017.12.22 10:00 113.40700000 113.38000000 113.36300000 113.44800000 113.36120634 0.05334409 6349 1513940400 2017.12.22 11:00 113.37900000 113.34800000 113.33700000 113.39300000 113.35994859 0.05293794 6021 1513944000 2017.12.22 12:00 113.34700000 113.36500000 113.34000000 113.40000000 113.36042968 0.05266236 4350 1513947600 2017.12.22 13:00 113.36500000 113.36000000 113.32200000 113.39100000 113.36038876 0.04588179 6530 1513951200 2017.12.22 14:00 113.36100000 113.37600000 113.35200000 113.39300000 113.36187554 0.04357321 3744 1513954800 2017.12.22 15:00 113.37700000 113.38600000 113.35200000 113.41700000 113.36417311 0.03833170 5413 1513958400 2017.12.22 16:00 113.38500000 113.37900000 113.34200000 113.39300000 113.36558520 0.03598719 7760 1513962000 2017.12.22 17:00 113.38100000 113.37800000 113.34700000 113.43400000 113.36676756 0.03629059 7933 1513965600 2017.12.22 18:00 113.37900000 113.31100000 113.30600000 113.38800000 113.36145636 0.03240189 6462 1513969200 2017.12.22 19:00 113.31100000 113.26500000 113.25600000 113.31300000 113.35227004 0.03528452 4863 1513972800 2017.12.22 20:00 113.26700000 113.27700000 113.25300000 113.30300000 113.34510147 0.03797021 3504 1513976400 2017.12.22 21:00 113.27900000 113.31000000 113.26200000 113.32100000 113.34175847 0.03816154 3868 1513980000 2017.12.22 22:00 113.30900000 113.26700000 113.26500000 113.31800000 113.33463862 0.04116162 3961 1513983600 2017.12.22 23:00 113.27000000 113.28000000 113.26900000 113.33800000 113.32943494 0.04288845 4633 1514246400 2017.12.26 00:00 113.24800000 113.29400000 113.24000000 113.30800000 113.32606018 0.04398441 468 1514250000 2017.12.26 01:00 113.29400000 113.30900000 113.27500000 113.33100000 113.32443540 0.04435376 3296 1514253600 2017.12.26 02:00 113.31000000 113.34600000 113.26200000 113.35400000 113.32648917 0.04402780 8369 1514257200 2017.12.26 03:00 113.34600000 113.32700000 113.30600000 113.35200000 113.32653782 0.04398560 3842 1514260800 2017.12.26 04:00 113.32800000 113.31300000 113.27700000 113.33600000 113.32524851 0.04382936 6611 1514264400 2017.12.26 05:00 113.31300000 113.28600000 113.27600000 113.31800000 113.32151055 0.04129668 3266 1514268000 2017.12.26 06:00 113.28600000 113.29600000 113.27400000 113.30300000 113.31908098 0.03978949 3042 1514271600 2017.12.26 07:00 113.29900000 113.28900000 113.28300000 113.30600000 113.31621612 0.04005141 2172 1514275200 2017.12.26 08:00 113.29000000 113.32900000 113.28000000 113.33100000 113.31743363 0.03857772 3069 1514278800 2017.12.26 09:00 113.32900000 113.29500000 113.28500000 113.33100000 113.31529710 0.03767960 3537 1514282400 2017.12.26 10:00 113.29500000 113.28900000 113.28500000 113.30200000 113.31279261 0.03544486 2655 1514286000 2017.12.26 11:00 113.29000000 113.30200000 113.28300000 113.31300000 113.31176474 0.03136160 1799 1514289600 2017.12.26 12:00 113.30200000 113.30500000 113.30200000 113.32200000 113.31112048 0.02737601 3002 1514293200 2017.12.26 13:00 113.30600000 113.30800000 113.29200000 113.31200000 113.31082329 0.02279711 1780 1514296800 2017.12.26 14:00 113.30900000 113.30100000 113.29300000 113.31400000 113.30988774 0.02245067 2146 1514300400 2017.12.26 15:00 113.30100000 113.27000000 113.26400000 113.30200000 113.30608891 0.02048138 4490 1514304000 2017.12.26 16:00 113.26900000 113.23500000 113.23000000 113.28500000 113.29931854 0.02366591 6346 1514307600 2017.12.26 17:00 113.23600000 113.22300000 113.21600000 113.26600000 113.29205011 0.02845140 5016 1514311200 2017.12.26 18:00 113.22300000 113.19600000 113.19300000 113.23900000 113.28290248 0.03576530 6528 1514314800 2017.12.26 19:00 113.19700000 113.18500000 113.17000000 113.20700000 113.27357843 0.04338396 2765 1514318400 2017.12.26 20:00 113.18500000 113.13500000 113.12700000 113.20100000 113.26038049 0.05554004 3050 1514322000 2017.12.26 21:00 113.13400000 113.17500000 113.12000000 113.18700000 113.25224901 0.05964581 4610 1514325600 2017.12.26 22:00 113.17700000 113.17500000 113.14200000 113.18300000 113.24489196 0.06008095 8552 1514329200 2017.12.26 23:00 113.17500000 113.23200000 113.16500000 113.24200000 113.24366416 0.05755051 13574 1514332800 2017.12.27 00:00 113.23000000 113.19100000 113.16200000 113.23300000 113.23864852 0.05751177 1890 1514336400 2017.12.27 01:00 113.19000000 113.21000000 113.18300000 113.22600000 113.23592009 0.05735697 3778 1514340000 2017.12.27 02:00 113.21000000 113.30100000 113.19000000 113.36400000 113.24211818 0.05673148 7728 1514343600 2017.12.27 03:00 113.30100000 113.31000000 113.26600000 113.34300000 113.24858311 0.05744721 6546 1514347200 2017.12.27 04:00 113.31100000 113.25700000 113.25100000 113.33500000 113.24938472 0.05465499 6800 1514350800 2017.12.27 05:00 113.25700000 113.25600000 113.24600000 113.28200000 113.25001475 0.05379603 4288 1514354400 2017.12.27 06:00 113.25600000 113.21000000 113.18400000 113.27700000 113.24620382 0.05317430 4029 1514358000 2017.12.27 07:00 113.20900000 113.19700000 113.17400000 113.22300000 113.24151774 0.05193006 4628 1514361600 2017.12.27 08:00 113.19600000 113.19400000 113.17400000 113.21400000 113.23699224 0.05006707 2449 1514365200 2017.12.27 09:00 113.19400000 113.18200000 113.16100000 113.21200000 113.23175489 0.04768213 3541 1514368800 2017.12.27 10:00 113.18300000 113.18500000 113.15600000 113.22100000 113.22730204 0.04496906 6425 1514372400 2017.12.27 11:00 113.18600000 113.17400000 113.14800000 113.19800000 113.22222565 0.04398747 6995 1514376000 2017.12.27 12:00 113.17500000 113.26200000 113.16400000 113.38200000 113.22601369 0.04575882 8391 1514379600 2017.12.27 13:00 113.26000000 113.24400000 113.20000000 113.27800000 113.22772667 0.04642441 5105 1514383200 2017.12.27 14:00 113.24200000 113.22800000 113.18500000 113.25400000 113.22775270 0.04588633 5708 1514386800 2017.12.27 15:00 113.22900000 113.21900000 113.19900000 113.26300000 113.22691911 0.04472711 7698 1514390400 2017.12.27 16:00 113.21900000 113.32400000 113.20100000 113.33500000 113.23616491 0.04632738 5899 1514394000 2017.12.27 17:00 113.32400000 113.28900000 113.26200000 113.34000000 113.24119682 0.04654011 5880 1514397600 2017.12.27 18:00 113.28900000 113.29600000 113.27800000 113.34200000 113.24641617 0.04644503 7620 1514401200 2017.12.27 19:00 113.29600000 113.31900000 113.27600000 113.33100000 113.25332892 0.05013463 4391 1514404800 2017.12.27 20:00 113.31800000 113.27400000 113.22100000 113.34400000 113.25529759 0.04869464 7332 1514408400 2017.12.27 21:00 113.27400000 113.25700000 113.22500000 113.29700000 113.25545973 0.04765312 8001 1514412000 2017.12.27 22:00 113.25800000 113.28100000 113.24000000 113.29000000 113.25789213 0.04735433 7356 1514415600 2017.12.27 23:00 113.28200000 113.32900000 113.27800000 113.35200000 113.26466431 0.05027743 5116 1514419200 2017.12.28 00:00 113.34600000 113.23500000 113.11400000 113.34600000 113.26183914 0.04981256 7406 1514422800 2017.12.28 01:00 113.23400000 113.21900000 113.21500000 113.25200000 113.25775922 0.04957753 4645 1514426400 2017.12.28 02:00 113.22000000 113.23400000 113.20200000 113.26600000 113.25549644 0.04825961 6497 1514430000 2017.12.28 03:00 113.23400000 113.22300000 113.18100000 113.23800000 113.25240154 0.04665139 5560 1514433600 2017.12.28 04:00 113.22300000 113.15000000 113.14100000 113.22400000 113.24264901 0.05004268 5161 1514437200 2017.12.28 05:00 113.15000000 113.15500000 113.15000000 113.18800000 113.23430149 0.05301791 2795 1514440800 2017.12.28 06:00 113.15500000 112.99800000 112.96700000 113.16500000 113.21179658 0.07772839 6463 1514444400 2017.12.28 07:00 112.99900000 112.77700000 112.77400000 113.03200000 113.17038738 0.13212317 8325 1514448000 2017.12.28 08:00 112.77700000 112.79700000 112.77200000 112.82700000 113.13482668 0.16382285 3728 1514451600 2017.12.28 09:00 112.79700000 112.72100000 112.66300000 112.80700000 113.09541462 0.19706557 5655 1514455200 2017.12.28 10:00 112.72200000 112.77400000 112.70500000 112.79400000 113.06480370 0.21680689 5328 1514458800 2017.12.28 11:00 112.77400000 112.88600000 112.76700000 112.92300000 113.04777478 0.22320347 5633 1514462400 2017.12.28 12:00 112.88700000 112.86900000 112.83100000 112.89300000 113.03074861 0.22318690 4547 1514466000 2017.12.28 13:00 112.86900000 112.84100000 112.82100000 112.88000000 113.01267731 0.22460593 3484 1514469600 2017.12.28 14:00 112.84200000 112.84300000 112.80800000 112.88600000 112.99651757 0.22278970 4709 1514473200 2017.12.28 15:00 112.84300000 112.84300000 112.80900000 112.89900000 112.98189685 0.21670650 6606 1514476800 2017.12.28 16:00 112.84300000 112.84700000 112.79900000 112.86600000 112.96904953 0.21117291 6829 1514480400 2017.12.28 17:00 112.84600000 112.87800000 112.84600000 112.99200000 112.96037814 0.20344034 7532 1514484000 2017.12.28 18:00 112.87800000 112.84900000 112.81600000 112.89600000 112.94977070 0.19302094 5470 1514487600 2017.12.28 19:00 112.85000000 112.86000000 112.82400000 112.88500000 112.94122111 0.17477254 4217 1514491200 2017.12.28 20:00 112.86000000 112.85700000 112.82200000 112.89000000 112.93320005 0.16274511 3541 1514494800 2017.12.28 21:00 112.85600000 112.86400000 112.84200000 112.89000000 112.92660957 0.14974129 2982 1514498400 2017.12.28 22:00 112.86400000 112.89600000 112.85600000 112.90100000 112.92369437 0.13257912 3628 1514502000 2017.12.28 23:00 112.89600000 112.86500000 112.83700000 112.89600000 112.91810443 0.11312056 3552 1514505600 2017.12.29 00:00 112.86400000 112.88100000 112.84600000 112.92600000 112.91457068 0.09906485 9436 1514509200 2017.12.29 01:00 112.88100000 112.87800000 112.86400000 112.91100000 112.91108776 0.08100064 1844 1514512800 2017.12.29 02:00 112.87700000 112.89400000 112.87300000 112.97100000 112.90946035 0.07738744 6610 1514516400 2017.12.29 03:00 112.89400000 112.75100000 112.70500000 112.90800000 112.89436889 0.06811834 6502 1514520000 2017.12.29 04:00 112.75200000 112.74100000 112.68600000 112.78100000 112.87976233 0.06342512 4934 1514523600 2017.12.29 05:00 112.74200000 112.77000000 112.72800000 112.79100000 112.86930877 0.05228545 2769 1514527200 2017.12.29 06:00 112.77000000 112.74200000 112.73600000 112.77700000 112.85718413 0.05092084 2938 1514530800 2017.12.29 07:00 112.74200000 112.69800000 112.68800000 112.76500000 112.84202374 0.05766768 3748 1514534400 2017.12.29 08:00 112.69600000 112.65600000 112.63600000 112.73400000 112.82430719 0.06818059 4196 1514538000 2017.12.29 09:00 112.65700000 112.65700000 112.65600000 112.74800000 112.80837317 0.07709562 4556 1514541600 2017.12.29 10:00 112.65700000 112.57900000 112.56500000 112.67800000 112.78652811 0.09294555 7522 1514545200 2017.12.29 11:00 112.57800000 112.60500000 112.54600000 112.60500000 112.76923972 0.10242391 5969 1514548800 2017.12.29 12:00 112.60600000 112.53200000 112.51800000 112.60900000 112.74664546 0.11690622 5399 1514552400 2017.12.29 13:00 112.53200000 112.51300000 112.50100000 112.54600000 112.72439351 0.12796144 4352 1514556000 2017.12.29 14:00 112.51300000 112.55400000 112.47300000 112.57600000 112.70816556 0.13344661 5374 1514559600 2017.12.29 15:00 112.55200000 112.55900000 112.53200000 112.58700000 112.69395931 0.13578141 4718 1514563200 2017.12.29 16:00 112.55900000 112.50400000 112.50400000 112.57600000 112.67586795 0.14038889 5148 1514566800 2017.12.29 17:00 112.50300000 112.62800000 112.48100000 112.67100000 112.67130910 0.13509447 7085 1514570400 2017.12.29 18:00 112.62900000 112.68600000 112.56600000 112.72200000 112.67270823 0.12530616 7459 1514574000 2017.12.29 19:00 112.68700000 112.57800000 112.57700000 112.69600000 112.66368840 0.11974650 5120 1514577600 2017.12.29 20:00 112.58000000 112.63300000 112.55200000 112.65900000 112.66076569 0.10954361 4115 1514581200 2017.12.29 21:00 112.63300000 112.64900000 112.60800000 112.66100000 112.65964515 0.09806304 2779 1514584800 2017.12.29 22:00 112.65000000 112.68200000 112.62300000 112.68300000 112.66177419 0.08367252 5791 1514588400 2017.12.29 23:00 112.68300000 112.67800000 112.64900000 112.71100000 112.66331950 0.08191449 8347 1514851200 2018.01.02 00:00 112.57800000 112.58900000 112.57100000 112.67500000 112.65624145 0.07865381 1227 1514854800 2018.01.02 01:00 112.59100000 112.77500000 112.59100000 112.78900000 112.66755179 0.08415801 8174 1514858400 2018.01.02 02:00 112.76200000 112.73600000 112.72100000 112.79200000 112.67407067 0.08742336 3440 1514862000 2018.01.02 03:00 112.73600000 112.72300000 112.65800000 112.75300000 112.67873060 0.09058426 5373 1514865600 2018.01.02 04:00 112.72200000 112.71500000 112.70100000 112.75200000 112.68218483 0.09275057 5169 1514869200 2018.01.02 05:00 112.71500000 112.70100000 112.66400000 112.72000000 112.68397675 0.09367755 3990 1514872800 2018.01.02 06:00 112.70200000 112.70900000 112.69200000 112.73100000 112.68635992 0.09210444 4222 1514876400 2018.01.02 07:00 112.70800000 112.68600000 112.66600000 112.73800000 112.68632564 0.09027285 3641 1514880000 2018.01.02 08:00 112.68600000 112.66800000 112.64600000 112.70000000 112.68458034 0.08273738 4865 1514883600 2018.01.02 09:00 112.66700000 112.63100000 112.61000000 112.68700000 112.67947745 0.07233954 6092 1514887200 2018.01.02 10:00 112.63100000 112.38600000 112.37500000 112.63800000 112.65152722 0.08746920 9440 1514890800 2018.01.02 11:00 112.38600000 112.25300000 112.24600000 112.40200000 112.61357225 0.12250877 7141 1514894400 2018.01.02 12:00 112.25400000 112.13900000 112.11600000 112.28200000 112.56837489 0.16610934 6985 1514898000 2018.01.02 13:00 112.13900000 112.23200000 112.13300000 112.23500000 112.53633919 0.18878763 3333 1514901600 2018.01.02 14:00 112.23100000 112.16200000 112.14300000 112.23800000 112.50068783 0.21196954 4783 1514905200 2018.01.02 15:00 112.16300000 112.12500000 112.08400000 112.18600000 112.46490804 0.23672825 6351 1514908800 2018.01.02 16:00 112.12500000 112.23000000 112.05500000 112.24700000 112.44253585 0.24598079 7157 1514912400 2018.01.02 17:00 112.23100000 112.15000000 112.13200000 112.26900000 112.41467529 0.25797022 8347 1514916000 2018.01.02 18:00 112.14900000 112.17200000 112.09900000 112.26000000 112.39156336 0.26296431 7481 1514919600 2018.01.02 19:00 112.17300000 112.28400000 112.16500000 112.30400000 112.38131923 0.25883632 4195 1514923200 2018.01.02 20:00 112.28400000 112.33800000 112.26700000 112.35300000 112.37719359 0.25581420 3359 1514926800 2018.01.02 21:00 112.33700000 112.25800000 112.25300000 112.34400000 112.36584182 0.24335919 2653 1514930400 2018.01.02 22:00 112.25900000 112.27300000 112.24100000 112.28400000 112.35699974 0.23095490 2881 1514934000 2018.01.02 23:00 112.27300000 112.28700000 112.25200000 112.32300000 112.35033310 0.21703564 1840 1514937600 2018.01.03 00:00 112.27500000 112.22700000 112.21500000 112.36400000 112.33858709 0.20308011 5597 1514941200 2018.01.03 01:00 112.22500000 112.25600000 112.17100000 112.28300000 112.33072165 0.18664616 4089 1514944800 2018.01.03 02:00 112.25400000 112.33800000 112.22200000 112.36200000 112.33141483 0.16649685 5801 1514948400 2018.01.03 03:00 112.33800000 112.31800000 112.26600000 112.35800000 112.33013722 0.14604845 4114 1514952000 2018.01.03 04:00 112.31800000 112.38100000 112.30400000 112.39700000 112.33498130 0.12782271 3588 1514955600 2018.01.03 05:00 112.38100000 112.34100000 112.32500000 112.38600000 112.33555451 0.10976455 2628 1514959200 2018.01.03 06:00 112.34200000 112.32500000 112.26400000 112.34900000 112.33454932 0.10846450 1936 1514962800 2018.01.03 07:00 112.32400000 112.27800000 112.26800000 112.33000000 112.32916367 0.10378642 2687 1514966400 2018.01.03 08:00 112.27900000 112.30300000 112.23700000 112.31200000 112.32667189 0.09315954 3718 1514970000 2018.01.03 09:00 112.30200000 112.35300000 112.29500000 112.39100000 112.32917933 0.09249844 6045 1514973600 2018.01.03 10:00 112.35400000 112.34500000 112.29600000 112.38000000 112.33068606 0.08558161 4800 1514977200 2018.01.03 11:00 112.34500000 112.29900000 112.29300000 112.36200000 112.32766834 0.07077672 3516 1514980800 2018.01.03 12:00 112.29800000 112.24900000 112.21200000 112.32700000 112.32017612 0.06568705 4992 1514984400 2018.01.03 13:00 112.24900000 112.23500000 112.22400000 112.28100000 112.31206411 0.05342696 4115 1514988000 2018.01.03 14:00 112.23200000 112.25900000 112.19500000 112.28100000 112.30701038 0.04348736 4375 1514991600 2018.01.03 15:00 112.25800000 112.22800000 112.22000000 112.27500000 112.29948558 0.04523171 4366 1514995200 2018.01.03 16:00 112.23100000 112.22500000 112.19000000 112.28100000 112.29239172 0.04636035 5557 1514998800 2018.01.03 17:00 112.23300000 112.39600000 112.22600000 112.50200000 112.30225917 0.05154591 9737 1515002400 2018.01.03 18:00 112.40000000 112.28900000 112.27900000 112.40000000 112.30099639 0.05109078 4849 1515006000 2018.01.03 19:00 112.28800000 112.33100000 112.27500000 112.36400000 112.30385388 0.05163528 2476 1515009600 2018.01.03 20:00 112.33200000 112.31600000 112.30100000 112.36000000 112.30501065 0.04879536 2266 1515013200 2018.01.03 21:00 112.31300000 112.52700000 112.29800000 112.60900000 112.32615250 0.06836175 8475 1515016800 2018.01.03 22:00 112.52600000 112.46200000 112.40900000 112.52600000 112.33909035 0.07640680 3914 1515020400 2018.01.03 23:00 112.46200000 112.50900000 112.44400000 112.52400000 112.35527223 0.08793604 3309 1515024000 2018.01.04 00:00 112.50300000 112.54400000 112.46000000 112.56200000 112.37324630 0.10162417 6699 1515027600 2018.01.04 01:00 112.54500000 112.60800000 112.53500000 112.62400000 112.39560379 0.11995485 3557 1515031200 2018.01.04 02:00 112.61100000 112.68400000 112.60700000 112.72800000 112.42307010 0.14265187 7987 1515034800 2018.01.04 03:00 112.68400000 112.72800000 112.68100000 112.77800000 112.45211104 0.16263205 6305 1515038400 2018.01.04 04:00 112.72900000 112.64600000 112.63900000 112.73100000 112.47057666 0.17044758 5366 1515042000 2018.01.04 05:00 112.64600000 112.66300000 112.63800000 112.69300000 112.48890269 0.17927639 3293 1515045600 2018.01.04 06:00 112.66200000 112.65300000 112.61600000 112.67000000 112.50453101 0.18478120 3100 1515049200 2018.01.04 07:00 112.65300000 112.66200000 112.62000000 112.66800000 112.51952805 0.18657800 3996 1515052800 2018.01.04 08:00 112.66000000 112.53900000 112.48900000 112.66000000 112.52138252 0.17702792 5136 1515056400 2018.01.04 09:00 112.53800000 112.58100000 112.51700000 112.59200000 112.52706038 0.16666154 4981 1515060000 2018.01.04 10:00 112.58200000 112.62100000 112.57900000 112.67300000 112.53600701 0.15811090 5235 1515063600 2018.01.04 11:00 112.62100000 112.54600000 112.53900000 112.64100000 112.53695872 0.14240658 4562 1515067200 2018.01.04 12:00 112.54500000 112.56100000 112.52800000 112.60300000 112.53924837 0.12417256 5375 1515070800 2018.01.04 13:00 112.56300000 112.60200000 112.54000000 112.61600000 112.54522471 0.12022431 4504 1515074400 2018.01.04 14:00 112.60300000 112.62200000 112.59900000 112.65300000 112.55253665 0.10561037 4478 1515078000 2018.01.04 15:00 112.62200000 112.82800000 112.61700000 112.84500000 112.57877125 0.10463564 10391 1515081600 2018.01.04 16:00 112.82800000 112.82200000 112.75200000 112.83700000 112.60193589 0.09519539 6836 1515085200 2018.01.04 17:00 112.82300000 112.77300000 112.75900000 112.85700000 112.61822771 0.09750670 7493 1515088800 2018.01.04 18:00 112.77600000 112.79000000 112.74800000 112.86400000 112.63458698 0.09497377 5730 1515092400 2018.01.04 19:00 112.79000000 112.76600000 112.75900000 112.85200000 112.64710250 0.09255591 4380 1515096000 2018.01.04 20:00 112.76600000 112.82300000 112.75600000 112.83900000 112.66385465 0.09432858 4721 1515099600 2018.01.04 21:00 112.82400000 112.75000000 112.72500000 112.83100000 112.67205897 0.09416000 4215 1515103200 2018.01.04 22:00 112.75000000 112.73100000 112.71200000 112.78000000 112.67767240 0.09441914 4621 1515106800 2018.01.04 23:00 112.73000000 112.74900000 112.71000000 112.75300000 112.68446550 0.09471157 3002 1515110400 2018.01.05 00:00 112.74300000 112.77600000 112.71700000 112.78500000 112.69318307 0.09614661 6698 1515114000 2018.01.05 01:00 112.77600000 112.80100000 112.76800000 112.80400000 112.70345135 0.09873901 2263 1515117600 2018.01.05 02:00 112.80200000 112.77000000 112.72700000 112.80600000 112.70978932 0.09927669 6553 1515121200 2018.01.05 03:00 112.77100000 112.77400000 112.74300000 112.79100000 112.71590462 0.09983663 3743 1515124800 2018.01.05 04:00 112.77300000 112.84600000 112.72300000 112.84800000 112.72829466 0.09558929 5588 1515128400 2018.01.05 05:00 112.84500000 112.83200000 112.80600000 112.85300000 112.73817136 0.09205099 2398 1515132000 2018.01.05 06:00 112.83200000 112.87800000 112.82600000 112.88400000 112.75148837 0.09259353 3531 1515135600 2018.01.05 07:00 112.87900000 112.99900000 112.87800000 113.00300000 112.77506091 0.09481085 4771 1515139200 2018.01.05 08:00 113.00000000 113.08100000 112.98100000 113.11300000 112.80419796 0.10361330 5777 1515142800 2018.01.05 09:00 113.08000000 113.14600000 113.03700000 113.15400000 112.83675054 0.11854428 4199 1515146400 2018.01.05 10:00 113.14900000 113.21200000 113.13800000 113.23800000 112.87248858 0.13635360 6471 1515150000 2018.01.05 11:00 113.21200000 113.22400000 113.16100000 113.24100000 112.90596586 0.15962450 4989 1515153600 2018.01.05 12:00 113.22400000 113.23400000 113.16800000 113.24100000 112.93720721 0.17887750 4817 1515157200 2018.01.05 13:00 113.24000000 113.23200000 113.22100000 113.28800000 112.96528271 0.19159652 3783 1515160800 2018.01.05 14:00 113.23100000 113.23900000 113.20800000 113.25200000 112.99135102 0.20187265 3712 1515164400 2018.01.05 15:00 113.23900000 113.21500000 113.01500000 113.30900000 113.01265093 0.20558460 13938 1515168000 2018.01.05 16:00 113.21300000 113.25700000 113.14700000 113.27400000 113.03592227 0.21254043 12187 1515171600 2018.01.05 17:00 113.25000000 113.23000000 113.08100000 113.27000000 113.05440586 0.21028796 10256 1515175200 2018.01.05 18:00 113.22900000 113.18400000 113.13500000 113.24100000 113.06674816 0.20121746 5737 1515178800 2018.01.05 19:00 113.18300000 113.16000000 113.14600000 113.22100000 113.07562929 0.19018806 4027 1515182400 2018.01.05 20:00 113.15800000 113.16600000 113.14200000 113.19100000 113.08423602 0.17942429 2228 1515186000 2018.01.05 21:00 113.16700000 113.14100000 113.12200000 113.17100000 113.08964211 0.16822349 2830 1515189600 2018.01.05 22:00 113.14000000 113.10800000 113.10700000 113.14700000 113.09139048 0.15214024 2293 1515193200 2018.01.05 23:00 113.10700000 113.05500000 113.03700000 113.13000000 113.08792472 0.13564611 3855 1515369600 2018.01.08 00:00 113.12600000 113.11700000 113.01400000 113.14700000 113.09069380 0.12353115 6704 1515373200 2018.01.08 01:00 113.11800000 113.16000000 113.09100000 113.18100000 113.09729439 0.10672189 2941 1515376800 2018.01.08 02:00 113.15900000 113.09600000 113.09600000 113.15900000 113.09717111 0.09487524 4724 1515380400 2018.01.08 03:00 113.09600000 113.13000000 113.07900000 113.15700000 113.10029767 0.09017622 4371 1515384000 2018.01.08 04:00 113.13000000 113.17900000 113.11200000 113.20100000 113.10779313 0.08585105 2714 1515387600 2018.01.08 05:00 113.17900000 113.17900000 113.16700000 113.20100000 113.11457474 0.08168952 1643 1515391200 2018.01.08 06:00 113.17900000 113.19800000 113.17300000 113.20000000 113.12252000 0.07514215 1489 1515394800 2018.01.08 07:00 113.19600000 113.23100000 113.19600000 113.27400000 113.13285143 0.06878092 2760 1515398400 2018.01.08 08:00 113.23200000 113.21100000 113.20100000 113.24000000 113.14029415 0.06294084 2266 1515402000 2018.01.08 09:00 113.21200000 113.37200000 113.21200000 113.38700000 113.16236138 0.06998721 4988 1515405600 2018.01.08 10:00 113.37200000 113.23600000 113.22700000 113.37600000 113.16937458 0.06826356 5604 1515409200 2018.01.08 11:00 113.23600000 113.16000000 113.11700000 113.24700000 113.16848176 0.06765586 4694 1515412800 2018.01.08 12:00 113.15900000 113.12400000 113.08000000 113.16700000 113.16424540 0.06581001 5031 1515416400 2018.01.08 13:00 113.12400000 113.10500000 113.09700000 113.15400000 113.15860298 0.06585893 3201 1515420000 2018.01.08 14:00 113.10500000 113.06000000 112.99900000 113.10500000 113.14921222 0.06996021 6156 1515423600 2018.01.08 15:00 113.06100000 112.92800000 112.88100000 113.07800000 113.12814439 0.08786184 6584 1515427200 2018.01.08 16:00 112.92800000 112.97800000 112.90200000 113.00800000 113.11384493 0.09629637 5755 1515430800 2018.01.08 17:00 112.97900000 112.97800000 112.94800000 113.05000000 113.10090731 0.10368549 5713 1515434400 2018.01.08 18:00 112.97700000 113.07900000 112.95500000 113.12500000 113.09882090 0.10436909 5329 1515438000 2018.01.08 19:00 113.08000000 113.08300000 113.06200000 113.12500000 113.09731415 0.10443294 3182 1515441600 2018.01.08 20:00 113.08400000 113.06000000 113.05100000 113.11100000 113.09376042 0.10574775 2266 1515445200 2018.01.08 21:00 113.05900000 113.07000000 113.02300000 113.07600000 113.09149752 0.10549031 2145 1515448800 2018.01.08 22:00 113.06900000 113.06300000 113.05900000 113.12500000 113.08878347 0.10647249 2457 1515452400 2018.01.08 23:00 113.06200000 113.09000000 113.05400000 113.10700000 113.08889933 0.10604004 1792 1515456000 2018.01.09 00:00 113.08800000 113.15300000 113.08400000 113.16100000 113.09500416 0.10357224 16319 1515459600 2018.01.09 01:00 113.15200000 113.14900000 113.09400000 113.17400000 113.10014662 0.10161994 5414 1515463200 2018.01.09 02:00 113.14900000 113.12600000 113.11100000 113.17900000 113.10260885 0.09912124 5435 1515466800 2018.01.09 03:00 113.12600000 112.66000000 112.59100000 113.17300000 113.06045562 0.13793136 11401 1515470400 2018.01.09 04:00 112.66100000 112.56000000 112.49600000 112.66300000 113.01279318 0.17847059 8236 1515474000 2018.01.09 05:00 112.55900000 112.62700000 112.54600000 112.68200000 112.97605098 0.18523993 4735 1515477600 2018.01.09 06:00 112.62600000 112.61700000 112.57000000 112.65700000 112.94185564 0.19763553 4362 1515481200 2018.01.09 07:00 112.61700000 112.69700000 112.58100000 112.70200000 112.91853606 0.20269320 3538 1515484800 2018.01.09 08:00 112.69700000 112.74800000 112.63800000 112.75100000 112.90229453 0.20356630 4696 1515488400 2018.01.09 09:00 112.74700000 112.73900000 112.70000000 112.80300000 112.88674267 0.20398939 7180 1515492000 2018.01.09 10:00 112.73900000 112.92600000 112.73400000 112.95900000 112.89048146 0.19994728 7556 1515495600 2018.01.09 11:00 112.92500000 112.87500000 112.86500000 112.96800000 112.88900704 0.19997937 5321 1515499200 2018.01.09 12:00 112.87500000 112.81700000 112.79700000 112.89500000 112.88214922 0.20033236 5080 1515502800 2018.01.09 13:00 112.81800000 112.66800000 112.64100000 112.82300000 112.86175406 0.20668129 5094 1515506400 2018.01.09 14:00 112.66800000 112.60800000 112.58800000 112.68100000 112.83758701 0.21072460 5611 1515510000 2018.01.09 15:00 112.61000000 112.63200000 112.49100000 112.67500000 112.81800729 0.21012155 7495 1515513600 2018.01.09 16:00 112.63200000 112.75500000 112.59500000 112.77800000 112.81200660 0.20393498 8534 1515517200 2018.01.09 17:00 112.75600000 112.43100000 112.36600000 112.75600000 112.77572026 0.21389485 10777 1515520800 2018.01.09 18:00 112.43200000 112.57300000 112.43100000 112.59200000 112.75641356 0.20959397 8272 1515524400 2018.01.09 19:00 112.57300000 112.58200000 112.56100000 112.66700000 112.73980275 0.19963669 5293 1515528000 2018.01.09 20:00 112.58200000 112.55200000 112.54500000 112.63000000 112.72191677 0.18052560 3435 1515531600 2018.01.09 21:00 112.55200000 112.62900000 112.52100000 112.65200000 112.71306756 0.15308189 4194 1515535200 2018.01.09 22:00 112.63100000 112.60100000 112.58400000 112.68900000 112.70239446 0.12091738 4495 1515538800 2018.01.09 23:00 112.60000000 112.64800000 112.57400000 112.65600000 112.69721403 0.11962740 3410 1515542400 2018.01.10 00:00 112.64400000 112.62400000 112.61200000 112.66600000 112.69024127 0.11519935 3058 1515546000 2018.01.10 01:00 112.62400000 112.77700000 112.61800000 112.77700000 112.69850400 0.11733814 4467 1515549600 2018.01.10 02:00 112.77600000 112.37700000 112.33100000 112.78500000 112.66788457 0.13177480 7509 1515553200 2018.01.10 03:00 112.37600000 112.17200000 112.16700000 112.42300000 112.62065747 0.17000639 10887 1515556800 2018.01.10 04:00 112.17500000 112.25000000 112.17500000 112.31300000 112.58535676 0.18863060 5350 1515560400 2018.01.10 05:00 112.25100000 112.28600000 112.23100000 112.32600000 112.55684659 0.19977747 3826 1515564000 2018.01.10 06:00 112.28900000 112.28800000 112.23600000 112.36100000 112.53124216 0.19335846 3812 1515567600 2018.01.10 07:00 112.28800000 112.35800000 112.24200000 112.36100000 112.51474290 0.18236529 4471 1515571200 2018.01.10 08:00 112.35900000 112.12800000 112.07800000 112.38000000 112.47791024 0.19029861 8614 1515574800 2018.01.10 09:00 112.12700000 111.94600000 111.76200000 112.13600000 112.42725213 0.22224096 12704 1515578400 2018.01.10 10:00 111.94600000 111.81000000 111.79000000 111.95700000 112.36846621 0.26367100 7872 1515582000 2018.01.10 11:00 111.81000000 111.76000000 111.71700000 111.81400000 112.31051705 0.29824348 6944 1515585600 2018.01.10 12:00 111.76000000 111.38400000 111.29900000 111.88400000 112.22227733 0.35982750 18330 1515589200 2018.01.10 13:00 111.38300000 111.40100000 111.29700000 111.52900000 112.14406044 0.41547444 14164 1515592800 2018.01.10 14:00 111.40100000 111.39300000 111.26900000 111.41800000 112.07253087 0.45221685 10149 1515596400 2018.01.10 15:00 111.39300000 111.57900000 111.36500000 111.60600000 112.02552793 0.46153949 10292 1515600000 2018.01.10 16:00 111.57900000 111.42900000 111.41700000 111.64700000 111.96871575 0.47721359 12818 1515603600 2018.01.10 17:00 111.42800000 111.34700000 111.29300000 111.49900000 111.90950473 0.48556692 12296 1515607200 2018.01.10 18:00 111.34700000 111.46900000 111.34700000 111.54500000 111.86755189 0.47803157 8808 1515610800 2018.01.10 19:00 111.46900000 111.48800000 111.45900000 111.53100000 111.83140410 0.45812253 4198 1515614400 2018.01.10 20:00 111.48700000 111.44700000 111.38300000 111.50300000 111.79479418 0.43460541 4639 1515618000 2018.01.10 21:00 111.44600000 111.34800000 111.33900000 111.50200000 111.75224235 0.38914475 7033 1515621600 2018.01.10 22:00 111.35000000 111.36700000 111.28800000 111.43500000 111.71555261 0.37314282 6629 1515625200 2018.01.10 23:00 111.36600000 111.43000000 111.36500000 111.44700000 111.68835712 0.36405884 2686 1515628800 2018.01.11 00:00 111.42900000 111.39800000 111.32800000 111.43700000 111.66070406 0.34609281 6509 1515632400 2018.01.11 01:00 111.39800000 111.46000000 111.31700000 111.46200000 111.64158939 0.31737820 3343 1515636000 2018.01.11 02:00 111.46000000 111.42500000 111.33200000 111.56300000 111.62096183 0.28211014 8612 1515639600 2018.01.11 03:00 111.42500000 111.60200000 111.42100000 111.63100000 111.61915594 0.22829709 10001 1515643200 2018.01.11 04:00 111.60200000 111.52000000 111.50500000 111.63400000 111.60971252 0.19366614 5458 1515646800 2018.01.11 05:00 111.52000000 111.69200000 111.50100000 111.75500000 111.61754942 0.18484698 8562 1515650400 2018.01.11 06:00 111.69100000 111.75100000 111.68700000 111.82200000 111.63025900 0.19170429 5789 1515654000 2018.01.11 07:00 111.75000000 111.81000000 111.66500000 111.82400000 111.64737719 0.20669287 6185 1515657600 2018.01.11 08:00 111.81400000 111.81200000 111.72200000 111.85900000 111.66305555 0.21263179 6389 1515661200 2018.01.11 09:00 111.81400000 111.78100000 111.75800000 111.87500000 111.67428836 0.21365376 6884 1515664800 2018.01.11 10:00 111.78000000 111.72200000 111.67200000 111.79600000 111.67883232 0.20739251 7370 1515668400 2018.01.11 11:00 111.72200000 111.62300000 111.57500000 111.75200000 111.67351496 0.20318800 6711 1515672000 2018.01.11 12:00 111.62300000 111.63500000 111.57300000 111.66800000 111.66984687 0.19371130 5751 1515675600 2018.01.11 13:00 111.63500000 111.61800000 111.60400000 111.70000000 111.66490907 0.17743820 4706 1515679200 2018.01.11 14:00 111.61700000 111.67500000 111.59300000 111.72000000 111.66587011 0.17243587 11435 1515682800 2018.01.11 15:00 111.67500000 111.53600000 111.39200000 111.77000000 111.65350153 0.16458635 17148 1515686400 2018.01.11 16:00 111.53900000 111.46900000 111.41400000 111.56200000 111.63592996 0.15657036 12814 1515690000 2018.01.11 17:00 111.46900000 111.40000000 111.32900000 111.53300000 111.61346044 0.14637896 12722 1515693600 2018.01.11 18:00 111.40200000 111.35900000 111.33600000 111.45700000 111.58922611 0.14449447 7906 1515697200 2018.01.11 19:00 111.35900000 111.34500000 111.32000000 111.37800000 111.56596648 0.15093674 4526 1515700800 2018.01.11 20:00 111.34400000 111.08400000 111.07100000 111.35000000 111.52006491 0.18732669 7390 1515704400 2018.01.11 21:00 111.08300000 111.08600000 111.04400000 111.12800000 111.47872539 0.21974556 4064 1515708000 2018.01.11 22:00 111.08500000 111.21500000 111.08000000 111.24400000 111.45360869 0.23487649 3938 1515711600 2018.01.11 23:00 111.21500000 111.26700000 111.18600000 111.28800000 111.43583643 0.24183219 3965 1515715200 2018.01.12 00:00 111.25700000 111.23000000 111.20800000 111.27600000 111.41623296 0.25171939 2243 1515718800 2018.01.12 01:00 111.23100000 111.28600000 111.22900000 111.33600000 111.40382982 0.24954552 4660 1515722400 2018.01.12 02:00 111.28600000 111.21100000 111.06100000 111.29900000 111.38546508 0.24584554 11609 1515726000 2018.01.12 03:00 111.21100000 111.33000000 111.17500000 111.34800000 111.38018269 0.22830929 6504 1515729600 2018.01.12 04:00 111.33000000 111.23200000 111.21800000 111.34300000 111.36607005 0.21167195 5038 1515733200 2018.01.12 05:00 111.23200000 111.26200000 111.21200000 111.30600000 111.35615862 0.19260763 3463 1515736800 2018.01.12 06:00 111.26200000 111.23500000 111.21100000 111.31900000 111.34461970 0.17675909 3742 1515740400 2018.01.12 07:00 111.23600000 111.24300000 111.18000000 111.27500000 111.33494164 0.16676393 4881 1515744000 2018.01.12 08:00 111.24300000 111.32900000 111.21600000 111.36600000 111.33437577 0.15262474 4450 1515747600 2018.01.12 09:00 111.32800000 111.36800000 111.26100000 111.40500000 111.33757807 0.13966835 8227 1515751200 2018.01.12 10:00 111.37000000 111.22400000 111.21400000 111.43800000 111.32676112 0.11597846 11665 1515754800 2018.01.12 11:00 111.22500000 111.10800000 110.99700000 111.23400000 111.30592672 0.10714440 11262 1515758400 2018.01.12 12:00 111.10900000 111.07900000 111.01400000 111.14000000 111.28431465 0.10268161 5601 1515762000 2018.01.12 13:00 111.08100000 111.13000000 110.97000000 111.15200000 111.26961802 0.09858152 6782 1515765600 2018.01.12 14:00 111.13000000 111.16500000 111.11600000 111.18200000 111.25965440 0.09489744 5576 1515769200 2018.01.12 15:00 111.16400000 111.63400000 111.11800000 111.67700000 111.29530636 0.13642912 18707 1515772800 2018.01.12 16:00 111.63400000 111.48000000 111.37500000 111.69600000 111.31289623 0.14067238 16249 1515776400 2018.01.12 17:00 111.48000000 111.30000000 111.27500000 111.48000000 111.31166802 0.13080609 15373 1515780000 2018.01.12 18:00 111.29800000 111.23300000 111.15400000 111.40400000 111.30417583 0.12784262 11262 1515783600 2018.01.12 19:00 111.23200000 111.23400000 111.19500000 111.26800000 111.29749241 0.12669083 4406 1515787200 2018.01.12 20:00 111.23400000 111.05100000 110.99400000 111.23800000 111.27401695 0.13227466 7531 1515790800 2018.01.12 21:00 111.05100000 111.05700000 110.91300000 111.05900000 111.25334867 0.13813861 7531 1515794400 2018.01.12 22:00 111.05600000 111.03800000 110.94200000 111.06900000 111.23283927 0.14506889 5481 1515798000 2018.01.12 23:00 111.03900000 111.04100000 110.92600000 111.06300000 111.21456886 0.14952024 5917 1515974400 2018.01.15 00:00 111.07500000 111.09700000 111.00200000 111.16700000 111.20337183 0.15223737 4191 1515978000 2018.01.15 01:00 111.09700000 111.14400000 110.97600000 111.16600000 111.19771737 0.15258401 5543 1515981600 2018.01.15 02:00 111.14200000 110.83000000 110.79800000 111.18400000 111.16269667 0.17494733 13972 1515985200 2018.01.15 03:00 110.82900000 110.73800000 110.64900000 110.85600000 111.12224937 0.20259298 11778 1515988800 2018.01.15 04:00 110.73700000 110.73600000 110.62400000 110.78600000 111.08546371 0.22047561 6441 1515992400 2018.01.15 05:00 110.73600000 110.74700000 110.71600000 110.80800000 111.05322907 0.22920517 4445 1515996000 2018.01.15 06:00 110.74700000 110.68000000 110.67400000 110.77000000 111.01768345 0.24684263 5612 1515999600 2018.01.15 07:00 110.68000000 110.70300000 110.57700000 110.73100000 110.98771359 0.26203167 9211 1516003200 2018.01.15 08:00 110.70200000 110.86200000 110.63400000 110.86400000 110.97574087 0.26561104 7968 1516006800 2018.01.15 09:00 110.86200000 110.80800000 110.77300000 110.90100000 110.95976555 0.26966639 6500 1516010400 2018.01.15 10:00 110.80900000 110.63700000 110.60700000 110.82100000 110.92902597 0.28177115 10647 1516014000 2018.01.15 11:00 110.63700000 110.55900000 110.52200000 110.65200000 110.89378540 0.25302884 8901 1516017600 2018.01.15 12:00 110.55800000 110.63700000 110.53800000 110.64400000 110.86932965 0.22663411 8053 1516021200 2018.01.15 13:00 110.63700000 110.68000000 110.55700000 110.71200000 110.85129826 0.21079069 5896 1516024800 2018.01.15 14:00 110.68100000 110.64800000 110.63600000 110.72300000 110.83193652 0.19848848 4820 1516028400 2018.01.15 15:00 110.64700000 110.54900000 110.53800000 110.68300000 110.80499018 0.18701508 6344 1516032000 2018.01.15 16:00 110.54800000 110.66400000 110.54000000 110.66800000 110.79156255 0.18109141 5427 1516035600 2018.01.15 17:00 110.66400000 110.50700000 110.49900000 110.70600000 110.76446135 0.18063308 5012 1516039200 2018.01.15 18:00 110.51100000 110.53500000 110.47600000 110.58200000 110.74260789 0.17587660 4947 1516042800 2018.01.15 19:00 110.53600000 110.42800000 110.34000000 110.55400000 110.71264523 0.17418484 3887 1516046400 2018.01.15 20:00 110.42800000 110.35600000 110.32900000 110.46600000 110.67867902 0.16653368 4298 1516050000 2018.01.15 21:00 110.35700000 110.46000000 110.35300000 110.49700000 110.65785245 0.13433532 2590 1516053600 2018.01.15 22:00 110.45600000 110.48500000 110.42600000 110.49700000 110.64139031 0.13082108 8109 1516057200 2018.01.15 23:00 110.48500000 110.52700000 110.47900000 110.56700000 110.63049599 0.12940320 5428 1516060800 2018.01.16 00:00 110.52900000 110.54500000 110.49000000 110.55700000 110.62235352 0.12703397 4691 1516064400 2018.01.16 01:00 110.54500000 110.61900000 110.47300000 110.63800000 110.62203414 0.12386942 4737 1516068000 2018.01.16 02:00 110.61700000 110.84300000 110.60500000 110.84300000 110.64307850 0.13739632 8257 1516071600 2018.01.16 03:00 110.84300000 110.79700000 110.79600000 110.94000000 110.65773769 0.14541895 7666 1516075200 2018.01.16 04:00 110.79700000 110.90500000 110.79700000 110.95300000 110.68128648 0.15794375 7033 1516078800 2018.01.16 05:00 110.90500000 110.95000000 110.87600000 110.98300000 110.70687825 0.17810710 5419 1516082400 2018.01.16 06:00 110.94900000 110.85300000 110.82500000 110.95100000 110.72079461 0.18695647 4351 1516086000 2018.01.16 07:00 110.85300000 110.85300000 110.83300000 110.94200000 110.73338560 0.19146602 4640 1516089600 2018.01.16 08:00 110.85400000 110.83300000 110.73700000 110.92400000 110.74287268 0.19577527 7050 1516093200 2018.01.16 09:00 110.83200000 110.71700000 110.70100000 110.89400000 110.74040862 0.19424313 12525 1516096800 2018.01.16 10:00 110.71600000 110.65200000 110.60500000 110.76200000 110.73198875 0.19054748 11203 1516100400 2018.01.16 11:00 110.65100000 110.66700000 110.60600000 110.74000000 110.72579934 0.18436370 8676 1516104000 2018.01.16 12:00 110.66600000 110.70700000 110.66000000 110.76000000 110.72400893 0.18327918 8935 1516107600 2018.01.16 13:00 110.70700000 110.64700000 110.62800000 110.73500000 110.71667475 0.17544030 5121 1516111200 2018.01.16 14:00 110.64900000 110.71600000 110.60000000 110.73400000 110.71661048 0.17065776 6495 1516114800 2018.01.16 15:00 110.71600000 110.68800000 110.68200000 110.79000000 110.71388568 0.15769608 7263 1516118400 2018.01.16 16:00 110.68900000 110.81900000 110.64300000 110.88200000 110.72389656 0.13824371 10110 1516122000 2018.01.16 17:00 110.82000000 110.67800000 110.63900000 110.84200000 110.71952546 0.12555385 10514 1516125600 2018.01.16 18:00 110.67600000 110.74000000 110.67100000 110.81200000 110.72147542 0.11387340 9712 1516129200 2018.01.16 19:00 110.74200000 110.73400000 110.72600000 110.84700000 110.72266824 0.10498451 6790 1516132800 2018.01.16 20:00 110.73300000 110.54000000 110.53700000 110.73600000 110.70527126 0.11087109 6783 1516136400 2018.01.16 21:00 110.54200000 110.29800000 110.24900000 110.54800000 110.66648352 0.15420799 11292 1516140000 2018.01.16 22:00 110.29800000 110.37900000 110.24600000 110.40300000 110.63910414 0.17150264 9166 1516143600 2018.01.16 23:00 110.38000000 110.47200000 110.38000000 110.54300000 110.62318946 0.17751743 6400 1516147200 2018.01.17 00:00 110.45100000 110.43600000 110.38500000 110.50100000 110.60536189 0.17675688 3633 1516150800 2018.01.17 01:00 110.43500000 110.39300000 110.26100000 110.43500000 110.58513695 0.17150438 4943 1516154400 2018.01.17 02:00 110.39300000 110.30700000 110.19400000 110.43200000 110.55864772 0.17864611 12845 1516158000 2018.01.17 03:00 110.30600000 110.41900000 110.30600000 110.51400000 110.54534793 0.17211637 11832 1516161600 2018.01.17 04:00 110.41900000 110.65600000 110.37900000 110.68300000 110.55588623 0.15940911 9371 1516165200 2018.01.17 05:00 110.65500000 110.63900000 110.61100000 110.73200000 110.56380182 0.15540262 6647 1516168800 2018.01.17 06:00 110.63700000 110.85500000 110.56000000 110.89300000 110.59153498 0.16536200 9847 1516172400 2018.01.17 07:00 110.85500000 110.85000000 110.81200000 110.93100000 110.61615070 0.17508770 8516 1516176000 2018.01.17 08:00 110.85100000 110.81800000 110.77500000 110.87700000 110.63537444 0.18195935 7814 1516179600 2018.01.17 09:00 110.81700000 110.76300000 110.72000000 110.84800000 110.64752926 0.18622955 9363 1516183200 2018.01.17 10:00 110.76400000 110.83000000 110.73300000 110.84700000 110.66490742 0.19370101 9436 1516186800 2018.01.17 11:00 110.83100000 110.73600000 110.72000000 110.86000000 110.67167814 0.19602502 6583 1516190400 2018.01.17 12:00 110.73500000 110.65600000 110.65400000 110.78500000 110.67018499 0.19279731 6708 1516194000 2018.01.17 13:00 110.65700000 110.74900000 110.64700000 110.76100000 110.67769118 0.19592258 5684 1516197600 2018.01.17 14:00 110.74700000 110.74900000 110.74300000 110.84100000 110.68448250 0.19838770 6304 1516201200 2018.01.17 15:00 110.74700000 110.77800000 110.66000000 110.82300000 110.69338892 0.20240770 9434 1516204800 2018.01.17 16:00 110.77800000 110.64500000 110.63200000 110.82900000 110.68878046 0.19815970 15116 1516208400 2018.01.17 17:00 110.64500000 110.71400000 110.61500000 110.77700000 110.69118232 0.17858647 13095 1516212000 2018.01.17 18:00 110.71500000 110.81500000 110.69500000 110.87600000 110.70297448 0.16901748 10270 1516215600 2018.01.17 19:00 110.81600000 110.76900000 110.74800000 110.82100000 110.70926262 0.16266639 5861 1516219200 2018.01.17 20:00 110.77000000 110.63800000 110.60100000 110.79900000 110.70247571 0.15083432 8970 1516222800 2018.01.17 21:00 110.63600000 111.11100000 110.62500000 111.11700000 110.74138278 0.16149167 10310 1516226400 2018.01.17 22:00 111.11100000 111.13600000 111.09400000 111.24700000 110.77896537 0.15482513 11350 1516230000 2018.01.17 23:00 111.13700000 111.30300000 111.09200000 111.34700000 110.82887343 0.17483087 6189 1516233600 2018.01.18 00:00 111.27900000 111.35000000 111.25900000 111.36300000 110.87850454 0.20854940 4340 1516237200 2018.01.18 01:00 111.35000000 111.35600000 111.27100000 111.39200000 110.92398029 0.23208050 5262 1516240800 2018.01.18 02:00 111.35300000 111.25900000 111.19400000 111.36900000 110.95588693 0.24840266 11740 1516244400 2018.01.18 03:00 111.26000000 111.28100000 111.21500000 111.40100000 110.98685008 0.26350687 9996 1516248000 2018.01.18 04:00 111.28000000 111.29800000 111.23500000 111.37200000 111.01648341 0.27586743 7098 1516251600 2018.01.18 05:00 111.29700000 111.44600000 111.26100000 111.48200000 111.05738975 0.29443978 7347 1516255200 2018.01.18 06:00 111.44700000 111.35500000 111.33600000 111.46800000 111.08573358 0.30362244 5788 1516258800 2018.01.18 07:00 111.35600000 111.12800000 111.11200000 111.37700000 111.08975896 0.29436523 9852 1516262400 2018.01.18 08:00 111.12800000 111.20300000 111.09800000 111.23100000 111.10054382 0.28065836 7582 1516266000 2018.01.18 09:00 111.20700000 111.23900000 111.16900000 111.32100000 111.11373012 0.27257979 8336 1516269600 2018.01.18 10:00 111.24000000 111.23900000 111.15000000 111.26000000 111.12566059 0.26235044 8522 1516273200 2018.01.18 11:00 111.24000000 111.30800000 111.18100000 111.31700000 111.14302624 0.25418448 6574 1516276800 2018.01.18 12:00 111.30700000 111.26000000 111.25200000 111.35600000 111.15416660 0.22941097 6844 1516280400 2018.01.18 13:00 111.26000000 111.29700000 111.22900000 111.31400000 111.16776978 0.20780887 5439 1516284000 2018.01.18 14:00 111.29600000 111.21500000 111.16600000 111.30400000 111.17226790 0.19161968 6319 1516287600 2018.01.18 15:00 111.21500000 111.13800000 111.12600000 111.25500000 111.16900429 0.17035256 10379 1516291200 2018.01.18 16:00 111.13700000 110.93000000 110.88000000 111.17200000 111.14624198 0.14712719 13573 1516294800 2018.01.18 17:00 110.93000000 110.93700000 110.82200000 111.05700000 111.12631417 0.16632559 15064 1516298400 2018.01.18 18:00 110.93900000 110.88700000 110.69200000 111.04000000 111.10352234 0.18809354 14820 1516302000 2018.01.18 19:00 110.88900000 110.95900000 110.76500000 110.96900000 111.08975831 0.19338106 7582 1516305600 2018.01.18 20:00 110.95900000 111.10500000 110.88600000 111.11800000 111.09120990 0.18364870 6806 1516309200 2018.01.18 21:00 111.10500000 110.98400000 110.96600000 111.14500000 111.08099943 0.18049517 6548 1516312800 2018.01.18 22:00 110.98400000 111.06200000 110.95300000 111.20400000 111.07918996 0.17695865 8755 1516316400 2018.01.18 23:00 111.06200000 111.10300000 111.01100000 111.12500000 111.08145759 0.17020358 5226 1516320000 2018.01.19 00:00 111.09400000 111.04800000 111.01200000 111.12400000 111.07827115 0.16455283 2582 1516323600 2018.01.19 01:00 111.04800000 111.03900000 110.96800000 111.06600000 111.07453104 0.14398998 4176 1516327200 2018.01.19 02:00 111.03900000 111.04200000 110.84900000 111.09600000 111.07143285 0.13060784 11327 1516330800 2018.01.19 03:00 111.04200000 111.05000000 110.96300000 111.13000000 111.06939162 0.13058086 9759 1516334400 2018.01.19 04:00 111.04900000 110.99600000 110.92900000 111.06600000 111.06240194 0.12958250 8574 1516338000 2018.01.19 05:00 110.99500000 110.83400000 110.78500000 111.03300000 111.04064938 0.13680704 8624 1516341600 2018.01.19 06:00 110.83400000 110.85900000 110.82900000 110.90100000 111.02334944 0.13825104 5227 1516345200 2018.01.19 07:00 110.85600000 110.87600000 110.83200000 110.92300000 111.00931616 0.12868841 4637 1516348800 2018.01.19 08:00 110.87700000 110.78500000 110.76700000 110.91100000 110.98795271 0.12768997 6494 1516352400 2018.01.19 09:00 110.78600000 110.68900000 110.66300000 110.86600000 110.95948103 0.12719713 10166 1516356000 2018.01.19 10:00 110.68900000 110.53200000 110.49000000 110.75700000 110.91876855 0.14948845 12414 1516359600 2018.01.19 11:00 110.53200000 110.63700000 110.50600000 110.65000000 110.89193345 0.15676774 9318 1516363200 2018.01.19 12:00 110.63600000 110.66300000 110.56500000 110.70100000 110.87013026 0.16775285 6646 1516366800 2018.01.19 13:00 110.66300000 110.70900000 110.64900000 110.77200000 110.85478452 0.17364173 5698 1516370400 2018.01.19 14:00 110.70600000 110.67400000 110.63400000 110.78100000 110.83756695 0.18159751 6198 1516374000 2018.01.19 15:00 110.67300000 110.56700000 110.51900000 110.73100000 110.81179867 0.19457635 12526 1516377600 2018.01.19 16:00 110.56600000 110.60200000 110.55800000 110.75000000 110.79181784 0.19284885 14131 1516381200 2018.01.19 17:00 110.60100000 110.64000000 110.50900000 110.67200000 110.77735900 0.19372804 14594 1516384800 2018.01.19 18:00 110.63700000 110.56400000 110.54600000 110.68300000 110.75703910 0.19210347 10132 1516388400 2018.01.19 19:00 110.56500000 110.61000000 110.53800000 110.63200000 110.74303537 0.18050439 5328 1516392000 2018.01.19 20:00 110.61000000 110.57200000 110.57100000 110.67000000 110.72674629 0.17259436 4453 1516395600 2018.01.19 21:00 110.57100000 110.59200000 110.57000000 110.67400000 110.71391331 0.16103541 3794 1516399200 2018.01.19 22:00 110.59300000 110.77000000 110.58300000 110.77800000 110.71925490 0.14410679 4688 1516402800 2018.01.19 23:00 110.76900000 110.81900000 110.71800000 110.84200000 110.72875443 0.12751538 10210 1516579200 2018.01.22 00:00 110.56700000 110.61500000 110.50100000 110.67400000 110.71792068 0.11138626 9576 1516582800 2018.01.22 01:00 110.61700000 110.68800000 110.55600000 110.80700000 110.71507109 0.10738205 5559 1516586400 2018.01.22 02:00 110.69000000 110.71100000 110.59400000 110.74600000 110.71468337 0.10226369 8693 1516590000 2018.01.22 03:00 110.71000000 110.81000000 110.68500000 110.82900000 110.72376114 0.10315863 9980 1516593600 2018.01.22 04:00 110.81100000 110.76100000 110.75100000 110.87300000 110.72730770 0.10478314 7293 1516597200 2018.01.22 05:00 110.76200000 110.78800000 110.75100000 110.83200000 110.73308792 0.10876651 4236 1516600800 2018.01.22 06:00 110.78800000 110.79500000 110.76500000 110.83400000 110.73898431 0.10328832 4369 1516604400 2018.01.22 07:00 110.79500000 110.79200000 110.77700000 110.89800000 110.74403342 0.10410766 5820 1516608000 2018.01.22 08:00 110.79200000 110.88000000 110.78400000 110.91600000 110.75698262 0.11311763 5612 1516611600 2018.01.22 09:00 110.87700000 110.78000000 110.76100000 110.89300000 110.75917475 0.11382015 5821 1516615200 2018.01.22 10:00 110.77900000 110.78800000 110.72600000 110.88400000 110.76192001 0.11369582 7468 1516618800 2018.01.22 11:00 110.78900000 110.70800000 110.68000000 110.81500000 110.75678477 0.10348524 7066 1516622400 2018.01.22 12:00 110.70800000 110.69100000 110.66000000 110.72800000 110.75051956 0.09638306 5691 1516626000 2018.01.22 13:00 110.69000000 110.72700000 110.66100000 110.73500000 110.74827960 0.09267459 3938 1516629600 2018.01.22 14:00 110.72600000 110.83800000 110.70700000 110.84200000 110.75682440 0.08696648 5272 1516633200 2018.01.22 15:00 110.83800000 110.74200000 110.71400000 110.84900000 110.75541255 0.08037557 6101 1516636800 2018.01.22 16:00 110.74200000 110.86700000 110.68900000 110.87600000 110.76603993 0.07386902 7274 1516640400 2018.01.22 17:00 110.86500000 110.78400000 110.73500000 110.89000000 110.76775041 0.06289287 7370 1516644000 2018.01.22 18:00 110.78400000 111.15600000 110.77100000 111.16700000 110.80472656 0.10693844 8418 1516647600 2018.01.22 19:00 111.15600000 111.12400000 111.10600000 111.22400000 110.83513356 0.13265601 7119 1516651200 2018.01.22 20:00 111.12300000 111.08100000 111.03000000 111.13600000 110.85854941 0.13854353 3657 1516654800 2018.01.22 21:00 111.08100000 110.98200000 110.97300000 111.11600000 110.87030661 0.13809593 3869 1516658400 2018.01.22 22:00 110.98200000 110.96200000 110.93900000 111.00200000 110.87903931 0.13639634 4863 1516662000 2018.01.22 23:00 110.96300000 110.93400000 110.92300000 110.97300000 110.88427366 0.13694473 5863 1516665600 2018.01.23 00:00 110.91200000 110.94000000 110.85300000 110.97900000 110.88958093 0.13546492 4708 1516669200 2018.01.23 01:00 110.94000000 110.98400000 110.91700000 110.99900000 110.89857322 0.13628718 4036 1516672800 2018.01.23 02:00 110.98300000 110.94100000 110.85300000 110.98700000 110.90261387 0.13510528 6252 1516676400 2018.01.23 03:00 110.94000000 110.98600000 110.89900000 111.02900000 110.91055541 0.13482321 5816 1516680000 2018.01.23 04:00 110.98600000 110.87400000 110.85300000 110.99400000 110.90707394 0.13452662 5559 1516683600 2018.01.23 05:00 110.87400000 110.75300000 110.54700000 110.98400000 110.89240023 0.13521161 14418 1516687200 2018.01.23 06:00 110.75300000 110.78400000 110.73000000 110.84400000 110.88207640 0.13580000 5898 1516690800 2018.01.23 07:00 110.78300000 110.84200000 110.77000000 110.85300000 110.87825960 0.13097768 4697 1516694400 2018.01.23 08:00 110.84100000 111.09100000 110.74400000 111.16400000 110.89852059 0.12806280 11169 1516698000 2018.01.23 09:00 111.09200000 110.99100000 110.94000000 111.17900000 110.90732815 0.12178044 10271 1516701600 2018.01.23 10:00 110.99000000 110.71000000 110.63800000 111.03700000 110.88853500 0.13269174 12697 1516705200 2018.01.23 11:00 110.71100000 110.66000000 110.64000000 110.74800000 110.86676976 0.14521852 7296 1516708800 2018.01.23 12:00 110.66000000 110.64200000 110.58500000 110.69900000 110.84536311 0.16114749 7548 1516712400 2018.01.23 13:00 110.64100000 110.49500000 110.38000000 110.64400000 110.81199520 0.19092070 10464 1516716000 2018.01.23 14:00 110.49500000 110.52100000 110.43900000 110.55800000 110.78428137 0.19612581 6961 1516719600 2018.01.23 15:00 110.52100000 110.37200000 110.33800000 110.54700000 110.74501648 0.21473179 8414 1516723200 2018.01.23 16:00 110.37300000 110.36100000 110.33400000 110.55000000 110.70844348 0.22925599 11888 1516726800 2018.01.23 17:00 110.36100000 110.33600000 110.25200000 110.43400000 110.67297267 0.24615757 12942 1516730400 2018.01.23 18:00 110.33700000 110.45800000 110.31800000 110.46600000 110.65249908 0.24826437 7961 1516734000 2018.01.23 19:00 110.45700000 110.41700000 110.33000000 110.46700000 110.63007060 0.25186148 5167 1516737600 2018.01.23 20:00 110.41700000 110.39700000 110.34800000 110.47800000 110.60787340 0.25316020 5332 1516741200 2018.01.23 21:00 110.39600000 110.30600000 110.28500000 110.40300000 110.57912355 0.25424516 6089 1516744800 2018.01.23 22:00 110.30700000 110.31000000 110.28100000 110.35900000 110.55349274 0.25342780 4647 1516748400 2018.01.23 23:00 110.31100000 110.29000000 110.26800000 110.33800000 110.52839819 0.24561993 4001 1516752000 2018.01.24 00:00 110.30500000 110.28400000 110.23800000 110.32900000 110.50512217 0.24277062 3446 1516755600 2018.01.24 01:00 110.28400000 110.12300000 110.06400000 110.33600000 110.46872959 0.25600231 5161 1516759200 2018.01.24 02:00 110.12400000 110.23800000 110.09800000 110.28700000 110.44675534 0.25444759 7856 1516762800 2018.01.24 03:00 110.23700000 110.07000000 110.04400000 110.30000000 110.41087388 0.25653179 7462 1516766400 2018.01.24 04:00 110.06900000 109.96500000 109.87800000 110.12100000 110.36840970 0.23080416 13536 1516770000 2018.01.24 05:00 109.96600000 109.95700000 109.89100000 110.09500000 110.32922782 0.20518355 6748 1516773600 2018.01.24 06:00 109.95800000 109.88900000 109.80500000 109.96100000 110.28730136 0.21030802 7377 1516777200 2018.01.24 07:00 109.89000000 109.94500000 109.89000000 109.98400000 110.25470123 0.20736257 4887 1516780800 2018.01.24 08:00 109.94600000 110.00700000 109.85700000 110.04400000 110.23111064 0.19568016 7322 1516784400 2018.01.24 09:00 110.00700000 109.95400000 109.91200000 110.08700000 110.20471915 0.19552644 8495 1516788000 2018.01.24 10:00 109.95400000 109.69300000 109.64400000 109.97500000 110.15598399 0.21254718 13165 1516791600 2018.01.24 11:00 109.69300000 109.66600000 109.54300000 109.74600000 110.10931885 0.23432436 10745 1516795200 2018.01.24 12:00 109.66600000 109.51500000 109.49800000 109.67700000 110.05271706 0.26557764 7844 1516798800 2018.01.24 13:00 109.51600000 109.54000000 109.38700000 109.56600000 110.00388686 0.28618035 9225 1516802400 2018.01.24 14:00 109.53900000 109.52400000 109.45700000 109.60500000 109.95818335 0.29197206 8295 1516806000 2018.01.24 15:00 109.52400000 109.51500000 109.36500000 109.58000000 109.91597541 0.29398441 12782 1516809600 2018.01.24 16:00 109.51400000 109.20800000 109.17900000 109.51900000 109.84854918 0.31985042 12042 1516813200 2018.01.24 17:00 109.20700000 109.20500000 109.15000000 109.29700000 109.78725878 0.34037949 13059 1516816800 2018.01.24 18:00 109.20400000 109.15300000 108.99500000 109.26800000 109.72685319 0.35487055 13212 1516820400 2018.01.24 19:00 109.15300000 109.21300000 109.08200000 109.27700000 109.67791479 0.35537982 8672 1516824000 2018.01.24 20:00 109.21100000 109.02500000 108.96800000 109.24000000 109.61573243 0.36353288 11922 1516827600 2018.01.24 21:00 109.02600000 109.05000000 108.97300000 109.10900000 109.56185315 0.37187264 7061 1516831200 2018.01.24 22:00 109.04900000 109.13800000 109.03200000 109.18200000 109.52148618 0.35499600 6934 1516834800 2018.01.24 23:00 109.13700000 109.22100000 109.13500000 109.25200000 109.49286845 0.34084989 4556 1516838400 2018.01.25 00:00 109.21400000 109.18600000 109.11000000 109.22600000 109.46364288 0.33144426 2638 1516842000 2018.01.25 01:00 109.18500000 109.32000000 109.16700000 109.33800000 109.44996261 0.31382420 4984 1516845600 2018.01.25 02:00 109.32000000 109.39700000 109.21900000 109.47300000 109.44491855 0.29790803 11030 1516849200 2018.01.25 03:00 109.39800000 109.21700000 109.21000000 109.44500000 109.42321202 0.27715413 8024 1516852800 2018.01.25 04:00 109.21600000 109.06600000 109.04000000 109.23900000 109.38919183 0.24833449 10841 1516856400 2018.01.25 05:00 109.06500000 109.02300000 108.92200000 109.16400000 109.35431642 0.21675696 10937 1516860000 2018.01.25 06:00 109.02200000 109.00800000 108.95200000 109.07100000 109.32133390 0.20512991 7867 1516863600 2018.01.25 07:00 109.00800000 108.92700000 108.90500000 109.08600000 109.28377829 0.19468988 7810 1516867200 2018.01.25 08:00 108.92600000 108.95400000 108.73500000 109.09600000 109.25237084 0.18986070 13379 1516870800 2018.01.25 09:00 108.95600000 109.02200000 108.85500000 109.18400000 109.23043076 0.17711460 20132 1516874400 2018.01.25 10:00 109.02300000 109.19700000 109.01100000 109.27000000 109.22724687 0.16318278 13430 1516878000 2018.01.25 11:00 109.19600000 109.00600000 108.99800000 109.19600000 109.20617574 0.14541997 8130 1516881600 2018.01.25 12:00 109.00600000 109.05800000 108.99700000 109.09500000 109.19206377 0.14139228 6456 1516885200 2018.01.25 13:00 109.05900000 109.01800000 108.93900000 109.06000000 109.17548627 0.13802409 5790 1516888800 2018.01.25 14:00 109.02200000 109.00400000 108.97400000 109.04200000 109.15915424 0.13556715 6128 1516892400 2018.01.25 15:00 109.00600000 108.75300000 108.75200000 109.00700000 109.12047288 0.14770080 20486 1516896000 2018.01.25 16:00 108.75100000 108.84900000 108.63300000 109.14700000 109.09461832 0.15211639 24621 1516899600 2018.01.25 17:00 108.84900000 108.69500000 108.59000000 108.90600000 109.05655944 0.17117645 18994 1516903200 2018.01.25 18:00 108.69600000 108.69600000 108.60500000 108.75400000 109.02222044 0.18677097 11169 1516906800 2018.01.25 19:00 108.69800000 108.66400000 108.66400000 108.76900000 108.98810421 0.19793000 6428 1516910400 2018.01.25 20:00 108.66500000 108.55100000 108.50000000 108.67100000 108.94647524 0.21702736 9508 1516914000 2018.01.25 21:00 108.55000000 109.41400000 108.53300000 109.70400000 108.99100141 0.22452526 31284 1516917600 2018.01.25 22:00 109.41600000 109.26400000 109.19400000 109.43500000 109.01700127 0.21840495 15767 1516921200 2018.01.25 23:00 109.26300000 109.41000000 109.19300000 109.46400000 109.05442972 0.24015086 8398 1516924800 2018.01.26 00:00 109.40700000 109.65400000 109.40000000 109.66300000 109.11153165 0.29010874 5922 1516928400 2018.01.26 01:00 109.65000000 109.67100000 109.52000000 109.72000000 109.16481435 0.33136589 9410 1516932000 2018.01.26 02:00 109.67400000 109.67400000 109.58600000 109.77100000 109.21330822 0.36426913 11887 1516935600 2018.01.26 03:00 109.67500000 109.40600000 109.34400000 109.74400000 109.23165982 0.36744911 14963 1516939200 2018.01.26 04:00 109.40600000 109.33500000 109.33300000 109.50800000 109.24150174 0.36612960 12571 1516942800 2018.01.26 05:00 109.33500000 109.37700000 109.33300000 109.41300000 109.25440634 0.36807640 6594 1516946400 2018.01.26 06:00 109.37700000 109.40900000 109.34800000 109.42200000 109.26912954 0.37408160 4437 1516950000 2018.01.26 07:00 109.40900000 109.36700000 109.35700000 109.50700000 109.27845054 0.37284189 5426 1516953600 2018.01.26 08:00 109.36900000 109.17300000 109.15900000 109.40100000 109.26840763 0.36748281 9166 1516957200 2018.01.26 09:00 109.17300000 109.03400000 108.91800000 109.18400000 109.24608310 0.36160799 11578 1516960800 2018.01.26 10:00 109.03500000 108.93700000 108.90900000 109.04800000 109.21664661 0.35888269 13952 1516964400 2018.01.26 11:00 108.93600000 109.11100000 108.92600000 109.13100000 109.20658503 0.34360121 11119 1516968000 2018.01.26 12:00 109.11100000 109.10900000 109.06000000 109.19800000 109.19729122 0.33475814 7763 1516971600 2018.01.26 13:00 109.10800000 109.38300000 109.02500000 109.41400000 109.21497777 0.31663765 9419 1516975200 2018.01.26 14:00 109.38300000 109.27600000 109.19000000 109.38600000 109.22078941 0.29407162 9708 1516978800 2018.01.26 15:00 109.27700000 109.36000000 109.11900000 109.43400000 109.23404756 0.26482915 15971 1516982400 2018.01.26 16:00 109.36100000 108.70400000 108.67900000 109.59100000 109.18356684 0.26533851 27232 1516986000 2018.01.26 17:00 108.70400000 108.59600000 108.49700000 108.80600000 109.12760809 0.31141078 19352 1516989600 2018.01.26 18:00 108.59600000 108.38300000 108.32400000 108.66000000 109.05669304 0.37640625 15865 1516993200 2018.01.26 19:00 108.38700000 108.46100000 108.28300000 108.54200000 108.99996037 0.41154751 9807 1516996800 2018.01.26 20:00 108.46100000 108.33200000 108.33200000 108.47500000 108.93634509 0.43323198 6936 1517000400 2018.01.26 21:00 108.33400000 108.67900000 108.28200000 109.06100000 108.91183604 0.41285230 13982 1517004000 2018.01.26 22:00 108.67800000 108.72000000 108.65100000 108.78000000 108.89356594 0.38350412 6668 1517007600 2018.01.26 23:00 108.71900000 108.64400000 108.61400000 108.73000000 108.86979775 0.37581204 5811 1517184000 2018.01.29 00:00 108.70000000 108.65500000 108.63000000 108.78500000 108.84934082 0.36854790 12561 1517187600 2018.01.29 01:00 108.65400000 108.60700000 108.59100000 108.76100000 108.82626075 0.35717705 5727 1517191200 2018.01.29 02:00 108.60700000 108.65600000 108.50800000 108.73300000 108.81004544 0.33672194 11417 1517194800 2018.01.29 03:00 108.65700000 108.83600000 108.64000000 108.89100000 108.81251730 0.31272839 12628 1517198400 2018.01.29 04:00 108.83400000 108.84500000 108.81500000 108.99100000 108.81561089 0.30222502 10011 1517202000 2018.01.29 05:00 108.84400000 108.71000000 108.66600000 108.86000000 108.80555271 0.29883794 11030 1517205600 2018.01.29 06:00 108.70800000 108.74000000 108.66400000 108.75100000 108.79930960 0.29749656 4093 1517209200 2018.01.29 07:00 108.74000000 108.79600000 108.71300000 108.80100000 108.79899440 0.28919150 7544 1517212800 2018.01.29 08:00 108.79600000 108.76800000 108.75600000 108.88000000 108.79604255 0.28042579 8400 1517216400 2018.01.29 09:00 108.77000000 108.93900000 108.75900000 109.05800000 108.80965754 0.25352029 13538 1517220000 2018.01.29 10:00 108.93800000 108.87000000 108.86900000 108.97200000 108.81540444 0.23388301 11693 1517223600 2018.01.29 11:00 108.87100000 108.78300000 108.76600000 108.99700000 108.81231831 0.19782969 10342 1517227200 2018.01.29 12:00 108.78300000 108.72700000 108.63300000 108.81000000 108.80419275 0.19222137 11628 1517230800 2018.01.29 13:00 108.72800000 108.70200000 108.68900000 108.80200000 108.79446011 0.18228419 6874 1517234400 2018.01.29 14:00 108.70300000 108.86100000 108.62500000 108.87100000 108.80079724 0.16128095 9267 1517238000 2018.01.29 15:00 108.86100000 108.77100000 108.73600000 108.88000000 108.79795941 0.14106983 9754 1517241600 2018.01.29 16:00 108.77000000 108.83900000 108.69500000 108.89300000 108.80186804 0.09726945 10346 1517245200 2018.01.29 17:00 108.83800000 109.02000000 108.78300000 109.07800000 108.82264251 0.11250051 10996 1517248800 2018.01.29 18:00 109.02100000 109.12800000 108.98200000 109.20300000 108.85172418 0.13875878 13803 1517252400 2018.01.29 19:00 109.12900000 109.09100000 109.08300000 109.19000000 108.87451235 0.14849904 6796 1517256000 2018.01.29 20:00 109.09200000 109.05100000 109.01000000 109.11200000 108.89132070 0.15080994 5100 1517259600 2018.01.29 21:00 109.05100000 108.94800000 108.90100000 109.05800000 108.89671873 0.13890237 5209 1517263200 2018.01.29 22:00 108.94700000 108.94300000 108.89300000 109.01400000 108.90112647 0.12950970 6416 1517266800 2018.01.29 23:00 108.94300000 108.95800000 108.93100000 109.00300000 108.90654299 0.13053813 3506 1517270400 2018.01.30 00:00 108.94700000 108.99400000 108.92700000 109.00200000 108.91487223 0.13308764 3325 1517274000 2018.01.30 01:00 108.99400000 108.94400000 108.91200000 108.99400000 108.91764631 0.12562464 3532 1517277600 2018.01.30 02:00 108.94400000 108.95100000 108.88400000 109.07200000 108.92082285 0.11981143 9986 1517281200 2018.01.30 03:00 108.95100000 108.85100000 108.77900000 108.97200000 108.91417305 0.11695820 8866 1517284800 2018.01.30 04:00 108.85100000 109.09400000 108.83200000 109.20500000 108.93129943 0.11920646 11334 1517288400 2018.01.30 05:00 109.09500000 108.79900000 108.76600000 109.10700000 108.91869948 0.12190934 10002 1517292000 2018.01.30 06:00 108.79900000 108.75900000 108.65900000 108.83500000 108.90349001 0.12651677 12943 1517295600 2018.01.30 07:00 108.76200000 108.68500000 108.68500000 108.84500000 108.88268144 0.13489488 8024 1517299200 2018.01.30 08:00 108.68400000 108.81400000 108.60900000 108.82100000 108.87614035 0.13275083 8160 1517302800 2018.01.30 09:00 108.81400000 108.75200000 108.66000000 108.81400000 108.86431746 0.13371672 9739 1517306400 2018.01.30 10:00 108.75400000 108.67600000 108.66600000 108.80500000 108.84638246 0.14620650 12225 1517310000 2018.01.30 11:00 108.67700000 108.64900000 108.58800000 108.72000000 108.82758413 0.15908461 12070 1517313600 2018.01.30 12:00 108.64800000 108.58900000 108.56100000 108.71200000 108.80486183 0.17681621 10964 1517317200 2018.01.30 13:00 108.58900000 108.60800000 108.52500000 108.66900000 108.78611309 0.18293175 8669 1517320800 2018.01.30 14:00 108.60800000 108.66300000 108.59600000 108.69200000 108.77438803 0.17262950 8552 1517324400 2018.01.30 15:00 108.66300000 108.57100000 108.54700000 108.75700000 108.75501774 0.16971660 10658 1517328000 2018.01.30 16:00 108.57000000 108.54300000 108.41300000 108.60800000 108.73482558 0.16874036 18117 1517331600 2018.01.30 17:00 108.54200000 108.82200000 108.49500000 108.87100000 108.74312790 0.16076682 17156 1517335200 2018.01.30 18:00 108.82100000 108.87300000 108.71500000 108.93700000 108.75549667 0.15472205 14174 1517338800 2018.01.30 19:00 108.87400000 108.83100000 108.76200000 108.90800000 108.76268747 0.14821538 8553 1517342400 2018.01.30 20:00 108.83000000 108.80900000 108.76000000 108.88300000 108.76709818 0.13930657 9876 1517346000 2018.01.30 21:00 108.80900000 108.77000000 108.71600000 108.85300000 108.76737455 0.13359844 8242 1517349600 2018.01.30 22:00 108.76900000 108.84000000 108.76600000 108.87300000 108.77429126 0.12929007 5912 1517353200 2018.01.30 23:00 108.84100000 108.78000000 108.76800000 108.86000000 108.77483495 0.12827322 3742 1517356800 2018.01.31 00:00 108.77300000 108.76100000 108.69400000 108.81100000 108.77351733 0.10608048 4190 1517360400 2018.01.31 01:00 108.76100000 108.75000000 108.69100000 108.81300000 108.77127759 0.10510003 3752 1517364000 2018.01.31 02:00 108.75000000 108.79100000 108.74000000 108.95400000 108.77315591 0.10592847 11735 1517367600 2018.01.31 03:00 108.79200000 108.79600000 108.74700000 109.09100000 108.77533154 0.10503205 14825 1517371200 2018.01.31 04:00 108.79600000 108.92200000 108.77600000 109.08900000 108.78929996 0.11497959 12547 1517374800 2018.01.31 05:00 108.92300000 108.88000000 108.79600000 108.93900000 108.79793806 0.11992200 10553 1517378400 2018.01.31 06:00 108.87900000 108.85000000 108.79900000 108.89700000 108.80289634 0.11926751 5473 1517382000 2018.01.31 07:00 108.85000000 108.69700000 108.67600000 108.89500000 108.79281098 0.11306299 8114 1517385600 2018.01.31 08:00 108.69700000 108.62800000 108.62000000 108.73300000 108.77711469 0.10610012 8815 1517389200 2018.01.31 09:00 108.62800000 108.69400000 108.59500000 108.74700000 108.76919901 0.10010274 11009 1517392800 2018.01.31 10:00 108.69300000 108.76300000 108.62900000 108.79600000 108.76860863 0.09725303 10622 1517396400 2018.01.31 11:00 108.76400000 108.70200000 108.66700000 108.78200000 108.76226495 0.08860095 8195 1517400000 2018.01.31 12:00 108.70500000 108.82600000 108.68900000 108.84000000 108.76833495 0.07320264 7695 1517403600 2018.01.31 13:00 108.82300000 108.77200000 108.74000000 108.84400000 108.76868400 0.07212883 5397 1517407200 2018.01.31 14:00 108.77200000 108.85700000 108.71200000 108.88200000 108.77709505 0.06948926 6877 1517410800 2018.01.31 15:00 108.85600000 108.93700000 108.78800000 108.98700000 108.79232409 0.07591272 12466 1517414400 2018.01.31 16:00 108.93700000 108.92000000 108.87200000 109.02300000 108.80448370 0.08125823 11346 1517418000 2018.01.31 17:00 108.92100000 109.17500000 108.86400000 109.18600000 108.83977097 0.11732813 13828 1517421600 2018.01.31 18:00 109.17400000 109.31400000 109.09700000 109.42500000 108.88493564 0.16420097 14597 1517425200 2018.01.31 19:00 109.31400000 109.36200000 109.22700000 109.37600000 108.93037034 0.20304196 9017 1517428800 2018.01.31 20:00 109.36300000 109.21800000 109.18400000 109.38800000 108.95776364 0.21620011 8105 1517432400 2018.01.31 21:00 109.22000000 109.09600000 108.99300000 109.44600000 108.97092901 0.21672712 27610 1517436000 2018.01.31 22:00 109.09500000 109.16300000 109.00000000 109.20500000 108.98922148 0.22153940 16122 1517439600 2018.01.31 23:00 109.16300000 109.18200000 109.12500000 109.23400000 109.00758134 0.22566691 5463 1517443200 2018.02.01 00:00 109.18000000 109.19600000 109.17800000 109.25900000 109.02552598 0.23303792 6114 1517446800 2018.02.01 01:00 109.19600000 109.19500000 109.14600000 109.26100000 109.04166636 0.23769628 4640 1517450400 2018.02.01 02:00 109.19500000 109.18700000 109.09500000 109.24500000 109.05550766 0.23921620 8471 1517454000 2018.02.01 03:00 109.18800000 109.37100000 109.18600000 109.41400000 109.08555455 0.24152978 10532 1517457600 2018.02.01 04:00 109.37200000 109.33800000 109.28000000 109.39700000 109.10959697 0.22956176 6079 1517461200 2018.02.01 05:00 109.33800000 109.34000000 109.31500000 109.39900000 109.13154012 0.21865092 4367 1517464800 2018.02.01 06:00 109.34000000 109.29100000 109.22500000 109.35000000 109.14672677 0.20689579 3890 1517468400 2018.02.01 07:00 109.29100000 109.34700000 109.24800000 109.36400000 109.16580041 0.18707015 4156 1517472000 2018.02.01 08:00 109.35000000 109.53300000 109.31700000 109.54400000 109.20077180 0.18845476 8503 1517475600 2018.02.01 09:00 109.53300000 109.59300000 109.51800000 109.64300000 109.23812687 0.18212854 12020 1517479200 2018.02.01 10:00 109.59400000 109.53700000 109.44500000 109.59600000 109.26659098 0.17224627 11109 1517482800 2018.02.01 11:00 109.53800000 109.63100000 109.49300000 109.68200000 109.30129660 0.17262867 10155 1517486400 2018.02.01 12:00 109.63100000 109.66900000 109.60900000 109.68400000 109.33631597 0.16740469 7262 1517490000 2018.02.01 13:00 109.66700000 109.68200000 109.65700000 109.75100000 109.36923826 0.17909306 7762 1517493600 2018.02.01 14:00 109.68200000 109.59200000 109.57500000 109.70000000 109.39045366 0.18590245 8304 1517497200 2018.02.01 15:00 109.59200000 109.43100000 109.36100000 109.68500000 109.39431522 0.18627984 14266 1517500800 2018.02.01 16:00 109.43100000 109.47500000 109.27600000 109.49600000 109.40199948 0.18319127 14889 1517504400 2018.02.01 17:00 109.47600000 109.37600000 109.23700000 109.55200000 109.39952334 0.17011533 16788 1517508000 2018.02.01 18:00 109.37700000 109.51800000 109.34200000 109.53500000 109.41080683 0.16252488 13393 1517511600 2018.02.01 19:00 109.52100000 109.56500000 109.42800000 109.58200000 109.42549190 0.15570915 8228 1517515200 2018.02.01 20:00 109.57000000 109.46800000 109.45000000 109.60200000 109.42954029 0.14650611 5824 1517518800 2018.02.01 21:00 109.46700000 109.41000000 109.31900000 109.52100000 109.42767931 0.13739784 10486 1517522400 2018.02.01 22:00 109.41300000 109.29800000 109.22600000 109.42900000 109.41532890 0.13453937 13399 1517526000 2018.02.01 23:00 109.29800000 109.40200000 109.24400000 109.41300000 109.41405948 0.13477415 6393 1517529600 2018.02.02 00:00 109.40700000 109.45400000 109.38000000 109.47700000 109.41786334 0.13214700 3607 1517533200 2018.02.02 01:00 109.45400000 109.39700000 109.35500000 109.47000000 109.41587635 0.13208348 5417 1517536800 2018.02.02 02:00 109.40000000 109.44100000 109.33400000 109.46200000 109.41826908 0.12784508 8800 1517540400 2018.02.02 03:00 109.44100000 109.44000000 109.27900000 109.66400000 109.42033869 0.12569091 17000 1517544000 2018.02.02 04:00 109.44100000 109.65300000 109.43400000 109.69400000 109.44249691 0.12149039 10113 1517547600 2018.02.02 05:00 109.65400000 109.52600000 109.52200000 109.69800000 109.45044959 0.11468421 6656 1517551200 2018.02.02 06:00 109.52900000 109.67200000 109.52600000 109.67800000 109.47154963 0.11565175 5406 1517554800 2018.02.02 07:00 109.67300000 109.65400000 109.62300000 109.70100000 109.48892585 0.11343720 5475 1517558400 2018.02.02 08:00 109.65300000 109.80200000 109.64100000 109.82900000 109.51874244 0.12495108 7493 1517562000 2018.02.02 09:00 109.80600000 109.77500000 109.62500000 109.82200000 109.54314792 0.13498974 10910 1517565600 2018.02.02 10:00 109.77600000 109.72800000 109.70100000 109.83200000 109.56075288 0.14417610 12524 1517569200 2018.02.02 11:00 109.72900000 109.87600000 109.71900000 109.89400000 109.59077642 0.16331335 11560 1517572800 2018.02.02 12:00 109.87600000 109.87900000 109.83900000 109.92200000 109.61822628 0.17952707 7859 1517576400 2018.02.02 13:00 109.87900000 109.87000000 109.83700000 109.91800000 109.64220473 0.18527617 6851 1517580000 2018.02.02 14:00 109.86900000 109.87500000 109.82700000 109.90200000 109.66437571 0.19549535 6128 1517583600 2018.02.02 15:00 109.87500000 110.30000000 109.83300000 110.38000000 109.72491136 0.25261612 22970 1517587200 2018.02.02 16:00 110.29900000 110.42200000 110.25900000 110.43500000 109.79130075 0.30555379 20193 1517590800 2018.02.02 17:00 110.41800000 110.38600000 110.31700000 110.48400000 109.84793877 0.33542925 18634 1517594400 2018.02.02 18:00 110.38600000 110.40500000 110.35200000 110.42800000 109.90099222 0.34790293 13601 1517598000 2018.02.02 19:00 110.40600000 110.14700000 110.08900000 110.42400000 109.92442154 0.33948391 11428 1517601600 2018.02.02 20:00 110.14800000 110.19600000 110.01300000 110.21500000 109.95028615 0.33353052 11365 1517605200 2018.02.02 21:00 110.19200000 110.26100000 110.16900000 110.33200000 109.97987795 0.32203081 13492 1517608800 2018.02.02 22:00 110.26200000 110.10600000 110.08300000 110.28700000 109.99188957 0.30145346 14379 1517612400 2018.02.02 23:00 110.10700000 110.17300000 110.08100000 110.22100000 110.00913818 0.27894438 6003 1517788800 2018.02.05 00:00 110.17900000 110.26700000 110.12900000 110.29000000 110.03369645 0.27396891 9657 1517792400 2018.02.05 01:00 110.26700000 110.03600000 110.02100000 110.27700000 110.03391584 0.24933526 11398 1517796000 2018.02.05 02:00 110.03400000 109.83300000 109.82000000 110.17100000 110.01478100 0.24207794 17257 1517799600 2018.02.05 03:00 109.83600000 109.90700000 109.79300000 109.97200000 110.00451614 0.23184755 11958 1517803200 2018.02.05 04:00 109.90600000 109.87000000 109.83400000 110.01600000 109.99170508 0.23310212 9820 1517806800 2018.02.05 05:00 109.86900000 109.95900000 109.86100000 109.96200000 109.98859031 0.22928011 8072 1517810400 2018.02.05 06:00 109.95800000 110.00000000 109.93100000 110.03900000 109.98967695 0.22127987 6924 1517814000 2018.02.05 07:00 110.00000000 109.96100000 109.94600000 110.08200000 109.98694581 0.22120060 6821 1517817600 2018.02.05 08:00 109.96000000 110.01900000 109.89900000 110.05600000 109.98999859 0.21844830 7482 1517821200 2018.02.05 09:00 110.01900000 109.91300000 109.89700000 110.05900000 109.98266539 0.22133598 12651 1517824800 2018.02.05 10:00 109.91300000 109.77200000 109.75800000 109.91300000 109.96260202 0.23580795 13188 1517828400 2018.02.05 11:00 109.77200000 109.89000000 109.76200000 109.89200000 109.95568754 0.22758544 9160 1517832000 2018.02.05 12:00 109.88900000 109.84900000 109.79600000 109.89800000 109.94552682 0.20847273 6668 1517835600 2018.02.05 13:00 109.85000000 109.75600000 109.64500000 109.88900000 109.92747665 0.19602547 8932 1517839200 2018.02.05 14:00 109.75700000 109.81700000 109.68200000 109.83700000 109.91695506 0.17026349 10923 1517842800 2018.02.05 15:00 109.81700000 109.84300000 109.79400000 109.90200000 109.90991172 0.16563106 11679 1517846400 2018.02.05 16:00 109.84200000 110.15000000 109.77300000 110.16300000 109.93277727 0.15504687 16275 1517850000 2018.02.05 17:00 110.15000000 110.09500000 110.08100000 110.26400000 109.94822706 0.13907422 18211 1517853600 2018.02.05 18:00 110.09400000 110.11100000 110.01200000 110.14000000 109.96372924 0.13879671 11203 1517857200 2018.02.05 19:00 110.11000000 109.96300000 109.96100000 110.11000000 109.96365979 0.13066374 10530 1517860800 2018.02.05 20:00 109.96200000 109.90300000 109.76600000 109.96700000 109.95788267 0.11103083 15522 1517864400 2018.02.05 21:00 109.90300000 109.69700000 109.67400000 109.90600000 109.93303670 0.11803386 16523 1517868000 2018.02.05 22:00 109.69700000 109.23300000 109.12400000 109.73300000 109.86636654 0.18980836 47334 1517871600 2018.02.05 23:00 109.23200000 109.14600000 108.99000000 109.31700000 109.79776020 0.25295963 18340 1517875200 2018.02.06 00:00 109.08200000 109.13100000 109.04700000 109.22300000 109.73425923 0.30264461 5903 1517878800 2018.02.06 01:00 109.12900000 109.05400000 109.01200000 109.25200000 109.66947264 0.34699551 13242 1517882400 2018.02.06 02:00 109.05400000 109.11800000 109.00300000 109.30100000 109.61695143 0.37192185 26317 1517886000 2018.02.06 03:00 109.11900000 108.64500000 108.54300000 109.17500000 109.52438463 0.44192854 30435 1517889600 2018.02.06 04:00 108.64300000 108.66400000 108.56100000 108.76100000 109.44244324 0.48696983 31940 1517893200 2018.02.06 05:00 108.66300000 108.61300000 108.58700000 108.78200000 109.36344864 0.52854090 15332 1517896800 2018.02.06 06:00 108.61300000 108.65100000 108.45600000 108.72800000 109.29559639 0.56122242 20201 1517900400 2018.02.06 07:00 108.65000000 108.87500000 108.61200000 108.97300000 109.25553959 0.56336167 22784 1517904000 2018.02.06 08:00 108.87800000 108.88900000 108.74300000 109.00000000 109.22063106 0.56172367 15641 1517907600 2018.02.06 09:00 108.88800000 109.02300000 108.87100000 109.18300000 109.20180905 0.55467673 30844 1517911200 2018.02.06 10:00 109.02100000 109.27700000 108.95000000 109.32000000 109.20897010 0.53629557 26968 1517914800 2018.02.06 11:00 109.27700000 109.00900000 108.99700000 109.27900000 109.18992532 0.52144852 16039 1517918400 2018.02.06 12:00 109.01000000 109.16700000 108.88200000 109.17700000 109.18774196 0.47534627 18228 1517922000 2018.02.06 13:00 109.16600000 108.99100000 108.94900000 109.19200000 109.16900463 0.43124251 15917 1517925600 2018.02.06 14:00 108.99100000 109.28200000 108.94200000 109.31800000 109.17976609 0.37879483 23188 1517929200 2018.02.06 15:00 109.28200000 109.47100000 109.24500000 109.51000000 109.20750266 0.35027755 28845 1517932800 2018.02.06 16:00 109.47000000 109.44000000 109.32900000 109.65300000 109.22964526 0.32839619 32036 1517936400 2018.02.06 17:00 109.43800000 109.29800000 109.16600000 109.53100000 109.23615524 0.31552017 40419 1517940000 2018.02.06 18:00 109.29700000 109.18500000 109.09200000 109.32200000 109.23128331 0.31282359 22509 1517943600 2018.02.06 19:00 109.18400000 109.35700000 109.11200000 109.45400000 109.24325633 0.32031534 18086 1517947200 2018.02.06 20:00 109.35600000 109.12800000 109.12700000 109.35600000 109.23227953 0.31410866 16439 1517950800 2018.02.06 21:00 109.12700000 109.32700000 109.08300000 109.37600000 109.24130053 0.31705500 16002 1517954400 2018.02.06 22:00 109.32700000 109.55500000 109.32500000 109.60900000 109.27117667 0.33834421 19774 1517958000 2018.02.06 23:00 109.55500000 109.55900000 109.51300000 109.63200000 109.29858842 0.32720625 6229 1517961600 2018.02.07 00:00 109.55200000 109.69800000 109.45000000 109.71000000 109.33662761 0.32346951 4844 1517965200 2018.02.07 01:00 109.70100000 109.62900000 109.56300000 109.70400000 109.36447260 0.29807828 8032 1517968800 2018.02.07 02:00 109.62900000 109.44400000 109.35400000 109.66400000 109.37204664 0.25504640 15881 1517972400 2018.02.07 03:00 109.44500000 109.43800000 109.38700000 109.50400000 109.37832791 0.23184701 10499 1517976000 2018.02.07 04:00 109.44100000 109.28700000 109.28100000 109.53300000 109.36963002 0.20347603 11150 1517979600 2018.02.07 05:00 109.28600000 109.34600000 109.25600000 109.39200000 109.36737954 0.18792099 14371 1517983200 2018.02.07 06:00 109.34600000 109.27300000 109.24100000 109.35400000 109.35839101 0.18712388 8667 1517986800 2018.02.07 07:00 109.27200000 109.16500000 109.14500000 109.27800000 109.33997282 0.17574258 8830 1517990400 2018.02.07 08:00 109.16500000 109.19900000 109.13400000 109.25500000 109.32654684 0.17586732 8872 1517994000 2018.02.07 09:00 109.19800000 109.04000000 109.00400000 109.26100000 109.29925666 0.17821400 15562 1517997600 2018.02.07 10:00 109.04000000 109.01700000 108.91900000 109.06400000 109.27237508 0.19695794 16029 1518001200 2018.02.07 11:00 109.01600000 109.08600000 108.92300000 109.08700000 109.25462507 0.20171364 11678 1518004800 2018.02.07 12:00 109.08600000 109.11000000 109.02100000 109.14500000 109.24085125 0.20408312 8964 1518008400 2018.02.07 13:00 109.10900000 109.18600000 109.02500000 109.24800000 109.23562732 0.20566349 8788 1518012000 2018.02.07 14:00 109.18600000 109.27600000 109.17200000 109.37100000 109.23947234 0.20426559 10720 1518015600 2018.02.07 15:00 109.27600000 109.22700000 109.13300000 109.30600000 109.23828450 0.20294233 13063 1518019200 2018.02.07 16:00 109.22700000 109.21900000 109.12300000 109.33000000 109.23644788 0.20209155 19604 1518022800 2018.02.07 17:00 109.21800000 109.25800000 109.15000000 109.35700000 109.23850046 0.20048714 21052 1518026400 2018.02.07 18:00 109.25800000 109.52600000 109.24400000 109.53600000 109.26588137 0.19169697 15425 1518030000 2018.02.07 19:00 109.52500000 109.57700000 109.39400000 109.67600000 109.29551172 0.19011745 13116 1518033600 2018.02.07 20:00 109.57800000 109.35200000 109.25800000 109.63000000 109.30089155 0.16843575 19898 1518037200 2018.02.07 21:00 109.35200000 109.39900000 109.27100000 109.53400000 109.31023521 0.15527503 15281 1518040800 2018.02.07 22:00 109.40000000 109.59300000 109.40000000 109.70200000 109.33716519 0.17215455 16602 1518044400 2018.02.07 23:00 109.59200000 109.33400000 109.26600000 109.63400000 109.33686375 0.17056088 8442 1518048000 2018.02.08 00:00 109.32000000 109.37300000 109.26600000 109.42800000 109.34030529 0.17161111 6922 1518051600 2018.02.08 01:00 109.37000000 109.15400000 109.13300000 109.38200000 109.32256193 0.17011843 7796 1518055200 2018.02.08 02:00 109.15300000 109.32000000 109.11800000 109.39400000 109.32231794 0.16968343 16357 1518058800 2018.02.08 03:00 109.31900000 109.29600000 109.22900000 109.39500000 109.31981147 0.16543657 14050 1518062400 2018.02.08 04:00 109.29500000 109.37200000 109.26000000 109.40000000 109.32478181 0.16473909 10247 1518066000 2018.02.08 05:00 109.37200000 109.34800000 109.28000000 109.39100000 109.32699306 0.15238206 9198 1518069600 2018.02.08 06:00 109.34800000 109.56200000 109.34100000 109.58600000 109.34937468 0.14701999 11825 1518073200 2018.02.08 07:00 109.56300000 109.65100000 109.53700000 109.69000000 109.37810090 0.15199562 14899 1518076800 2018.02.08 08:00 109.65300000 109.77400000 109.57900000 109.78400000 109.41580557 0.16697670 9032 1518080400 2018.02.08 09:00 109.77200000 109.53700000 109.51100000 109.77500000 109.42734790 0.16218002 14806 1518084000 2018.02.08 10:00 109.53800000 109.64200000 109.47700000 109.72800000 109.44779096 0.16717093 14989 1518087600 2018.02.08 11:00 109.64200000 109.74400000 109.60600000 109.75800000 109.47600134 0.17458355 11730 1518091200 2018.02.08 12:00 109.74500000 109.59500000 109.58900000 109.75000000 109.48733455 0.16775429 10520 1518094800 2018.02.08 13:00 109.59400000 109.67500000 109.56700000 109.69800000 109.50520745 0.16569239 9716 1518098400 2018.02.08 14:00 109.67500000 109.63100000 109.60300000 109.76600000 109.51718769 0.16904703 16728 1518102000 2018.02.08 15:00 109.63100000 109.56800000 109.53200000 109.72600000 109.52202696 0.16957477 16803 1518105600 2018.02.08 16:00 109.56800000 109.43200000 109.32900000 109.61400000 109.51345296 0.16556323 19805 1518109200 2018.02.08 17:00 109.43300000 109.24500000 109.22100000 109.55600000 109.48788601 0.17300749 24707 1518112800 2018.02.08 18:00 109.24500000 109.01200000 108.88700000 109.29600000 109.44256354 0.20130454 26237 1518116400 2018.02.08 19:00 109.01200000 108.67600000 108.58100000 109.04800000 109.36955748 0.26992917 26344 1518120000 2018.02.08 20:00 108.67500000 108.92800000 108.59800000 108.98600000 109.32750439 0.29600666 31674 1518123600 2018.02.08 21:00 108.92700000 108.85500000 108.81100000 108.99800000 109.28250397 0.32436241 21010 1518127200 2018.02.08 22:00 108.85400000 108.72000000 108.65800000 108.96900000 109.22893217 0.36396683 24042 1518130800 2018.02.08 23:00 108.71900000 108.75500000 108.67000000 108.86300000 109.18379577 0.39394056 6537 1518134400 2018.02.09 00:00 108.73400000 108.76200000 108.71100000 108.88200000 109.14362474 0.41678942 3472 1518138000 2018.02.09 01:00 108.76200000 108.55800000 108.49600000 108.76200000 109.08785096 0.45337105 9597 1518141600 2018.02.09 02:00 108.56000000 108.81500000 108.53400000 108.87500000 109.06186515 0.45389959 16097 1518145200 2018.02.09 03:00 108.81400000 108.81100000 108.76100000 109.06200000 109.03797323 0.44537155 21167 1518148800 2018.02.09 04:00 108.81100000 108.82900000 108.72000000 108.96700000 109.01807102 0.42176990 20473 1518152400 2018.02.09 05:00 108.83000000 109.00000000 108.82200000 109.09600000 109.01634997 0.40591911 16980 1518156000 2018.02.09 06:00 109.00300000 108.92200000 108.89500000 109.05800000 109.00736426 0.38315524 10427 1518159600 2018.02.09 07:00 108.92200000 108.98600000 108.85100000 109.00200000 109.00532957 0.34616616 13009 1518163200 2018.02.09 08:00 108.98500000 108.98400000 108.91200000 109.04300000 109.00329818 0.32013120 8103 1518166800 2018.02.09 09:00 108.98300000 109.15100000 108.95000000 109.18800000 109.01736502 0.28602917 17119 1518170400 2018.02.09 10:00 109.15100000 109.23600000 109.12600000 109.31000000 109.03818740 0.26096777 15398 1518174000 2018.02.09 11:00 109.23400000 109.05000000 109.03700000 109.25200000 109.03931241 0.23303752 11394 1518177600 2018.02.09 12:00 109.05000000 109.13500000 108.99800000 109.15500000 109.04842551 0.22200098 11316 1518181200 2018.02.09 13:00 109.13500000 109.04900000 108.92400000 109.15800000 109.04848023 0.21764039 13273 1518184800 2018.02.09 14:00 109.05000000 108.80100000 108.74300000 109.08900000 109.02491068 0.20969891 17737 1518188400 2018.02.09 15:00 108.80100000 108.99800000 108.76300000 109.25000000 109.02234776 0.19333294 21190 1518192000 2018.02.09 16:00 108.99700000 108.90300000 108.83900000 109.04300000 109.01098131 0.18803284 27474 1518195600 2018.02.09 17:00 108.90300000 108.67500000 108.56100000 108.92600000 108.97898309 0.18480656 32639 1518199200 2018.02.09 18:00 108.67700000 108.45700000 108.41900000 108.76500000 108.92927041 0.19603605 25837 1518202800 2018.02.09 19:00 108.45600000 108.41500000 108.16000000 108.48600000 108.88029228 0.21771375 28517 1518206400 2018.02.09 20:00 108.41600000 108.30200000 108.04600000 108.41600000 108.82521682 0.25207417 27142 1518210000 2018.02.09 21:00 108.30100000 108.57800000 108.29300000 108.79300000 108.80167236 0.25490525 34135 1518213600 2018.02.09 22:00 108.57700000 108.79700000 108.42600000 108.86600000 108.80122738 0.25498161 28020 1518217200 2018.02.09 23:00 108.79600000 108.80400000 108.74400000 108.85300000 108.80149144 0.25491889 7363 1518393600 2018.02.12 00:00 108.84200000 108.85100000 108.82100000 108.87100000 108.80620654 0.25414332 3785 1518397200 2018.02.12 01:00 108.85200000 108.80500000 108.70500000 108.88600000 108.80609163 0.25043965 9033 1518400800 2018.02.12 02:00 108.80200000 108.64200000 108.56100000 108.80400000 108.79046385 0.25380263 13491 1518404400 2018.02.12 03:00 108.64300000 108.65000000 108.60700000 108.72000000 108.77708634 0.25358084 12759 1518408000 2018.02.12 04:00 108.65000000 108.70200000 108.63300000 108.74500000 108.76993526 0.25064725 7512 1518411600 2018.02.12 05:00 108.70200000 108.72300000 108.67000000 108.76700000 108.76546524 0.23616004 7863 1518415200 2018.02.12 06:00 108.72700000 108.66400000 108.63100000 108.72800000 108.75580188 0.21215945 6478 1518418800 2018.02.12 07:00 108.66400000 108.69100000 108.64600000 108.72100000 108.74963027 0.20159241 6020 1518422400 2018.02.12 08:00 108.69000000 108.66400000 108.65400000 108.72200000 108.74147501 0.18159599 6429 1518426000 2018.02.12 09:00 108.66400000 108.60000000 108.57700000 108.69100000 108.72800120 0.16714844 10519 1518429600 2018.02.12 10:00 108.60000000 108.62800000 108.51100000 108.72300000 108.71847728 0.16522707 14807 1518433200 2018.02.12 11:00 108.62900000 108.73200000 108.62700000 108.75900000 108.71976515 0.15344078 11948 1518436800 2018.02.12 12:00 108.73200000 108.70100000 108.65100000 108.74200000 108.71797800 0.14714359 7710 1518440400 2018.02.12 13:00 108.70200000 108.65100000 108.60300000 108.72600000 108.71159914 0.14488958 7023 1518444000 2018.02.12 14:00 108.65000000 108.63500000 108.62900000 108.69400000 108.70430398 0.13179996 7772 1518447600 2018.02.12 15:00 108.63600000 108.61100000 108.59600000 108.72600000 108.69541789 0.11453612 10177 1518451200 2018.02.12 16:00 108.61000000 108.53900000 108.53600000 108.70000000 108.68052095 0.08041660 19283 1518454800 2018.02.12 17:00 108.54100000 108.54300000 108.43600000 108.58400000 108.66742372 0.08419035 22175 1518458400 2018.02.12 18:00 108.54400000 108.72400000 108.51200000 108.73300000 108.67281193 0.07952117 14537 1518462000 2018.02.12 19:00 108.72600000 108.69000000 108.68400000 108.81000000 108.67444889 0.07404207 9956 1518465600 2018.02.12 20:00 108.69200000 108.73100000 108.59500000 108.76800000 108.67983471 0.06481048 7550 1518469200 2018.02.12 21:00 108.73100000 108.67500000 108.66600000 108.78900000 108.67937426 0.05830962 8124 1518472800 2018.02.12 22:00 108.67400000 108.61500000 108.54800000 108.70600000 108.67324338 0.05760548 10301 1518476400 2018.02.12 23:00 108.61500000 108.65900000 108.59700000 108.65900000 108.67188687 0.05713535 4193 1518480000 2018.02.13 00:00 108.65300000 108.71400000 108.60900000 108.74200000 108.67589764 0.05850840 3247 1518483600 2018.02.13 01:00 108.71700000 108.72000000 108.67000000 108.78000000 108.68009787 0.05971768 7414 1518487200 2018.02.13 02:00 108.71900000 108.68100000 108.60600000 108.73000000 108.68018378 0.05963817 14504 1518490800 2018.02.13 03:00 108.68100000 108.68700000 108.62300000 108.76800000 108.68083295 0.05983153 10687 1518494400 2018.02.13 04:00 108.68800000 108.68600000 108.66900000 108.74000000 108.68132505 0.05988858 7632 1518498000 2018.02.13 05:00 108.68500000 108.57900000 108.57300000 108.72700000 108.67157981 0.05881993 7756 1518501600 2018.02.13 06:00 108.57900000 108.36700000 108.33400000 108.60300000 108.64257220 0.08613191 12724 1518505200 2018.02.13 07:00 108.36800000 108.29400000 108.24000000 108.37900000 108.60937485 0.11417517 13754 1518508800 2018.02.13 08:00 108.29500000 108.14700000 108.06100000 108.30400000 108.56533915 0.15553211 9724 1518512400 2018.02.13 09:00 108.15100000 107.75500000 107.67700000 108.15200000 108.48816399 0.24626315 20010 1518516000 2018.02.13 10:00 107.75500000 107.66400000 107.53200000 107.80700000 108.40967219 0.31966329 17914 1518519600 2018.02.13 11:00 107.66500000 107.65400000 107.59600000 107.71600000 108.33770341 0.37494880 10685 1518523200 2018.02.13 12:00 107.65500000 107.61400000 107.42400000 107.70000000 108.26877927 0.42362427 10392 1518526800 2018.02.13 13:00 107.61300000 107.64500000 107.53800000 107.66300000 108.20937172 0.45838889 7600 1518530400 2018.02.13 14:00 107.64700000 107.64100000 107.43300000 107.64800000 108.15524108 0.47639510 9162 1518534000 2018.02.13 15:00 107.64000000 107.60000000 107.56800000 107.73600000 108.10236098 0.49149106 11430 1518537600 2018.02.13 16:00 107.60100000 107.62900000 107.55800000 107.74900000 108.05727898 0.49392384 18853 1518541200 2018.02.13 17:00 107.62700000 107.46200000 107.46000000 107.71200000 108.00058574 0.50523947 19240 1518544800 2018.02.13 18:00 107.46400000 107.60300000 107.40800000 107.63700000 107.96272044 0.50249812 13626 1518548400 2018.02.13 19:00 107.60200000 107.69400000 107.52100000 107.70300000 107.93712801 0.48639211 7750 1518552000 2018.02.13 20:00 107.69200000 107.68700000 107.60600000 107.78200000 107.91330630 0.46112569 7510 1518555600 2018.02.13 21:00 107.68500000 107.70000000 107.66200000 107.74600000 107.89299141 0.42877622 5908 1518559200 2018.02.13 22:00 107.69900000 107.80900000 107.65000000 107.81700000 107.88499223 0.39148898 7613 1518562800 2018.02.13 23:00 107.80700000 107.81500000 107.77100000 107.83900000 107.87832630 0.34778680 3260 1518566400 2018.02.14 00:00 107.81800000 107.82800000 107.75500000 107.84400000 107.87353332 0.29635659 6360 1518570000 2018.02.14 01:00 107.82900000 107.76500000 107.74200000 107.85200000 107.86319682 0.24793271 3410 1518573600 2018.02.14 02:00 107.76600000 107.78600000 107.75900000 107.90300000 107.85584474 0.21751869 10313 1518577200 2018.02.14 03:00 107.78700000 107.67500000 107.63700000 107.79200000 107.83862143 0.18594865 11343 1518580800 2018.02.14 04:00 107.67400000 107.21600000 107.17100000 107.69600000 107.77932415 0.17828795 14665 1518584400 2018.02.14 05:00 107.21500000 106.86800000 106.85100000 107.21500000 107.69253137 0.22971426 20529 1518588000 2018.02.14 06:00 106.87000000 107.10300000 106.83900000 107.14800000 107.63638553 0.24841608 15585 1518591600 2018.02.14 07:00 107.10300000 107.15800000 107.09900000 107.26600000 107.59082500 0.26210608 12052 1518595200 2018.02.14 08:00 107.15900000 107.19600000 107.14500000 107.25000000 107.55322262 0.27268949 7238 1518598800 2018.02.14 09:00 107.19700000 107.40000000 107.19400000 107.50300000 107.53862999 0.27331030 12811 1518602400 2018.02.14 10:00 107.40100000 107.42100000 107.27700000 107.43400000 107.52742713 0.27311403 10502 1518606000 2018.02.14 11:00 107.42600000 107.47600000 107.41200000 107.52100000 107.52252931 0.27268666 8858 1518609600 2018.02.14 12:00 107.47500000 107.40700000 107.37900000 107.49100000 107.51152652 0.27232293 7864 1518613200 2018.02.14 13:00 107.40900000 107.38600000 107.34900000 107.48500000 107.49957161 0.27328361 6365 1518616800 2018.02.14 14:00 107.38500000 107.24100000 107.22500000 107.38800000 107.47494575 0.27786843 6623 1518620400 2018.02.14 15:00 107.24000000 107.24000000 107.04900000 107.53900000 107.45256996 0.27812221 28635 1518624000 2018.02.14 16:00 107.24000000 107.37100000 106.99600000 107.44200000 107.44480139 0.27358585 28915 1518627600 2018.02.14 17:00 107.37000000 106.83400000 106.72100000 107.39000000 107.38662983 0.29730342 30480 1518631200 2018.02.14 18:00 106.83300000 107.01500000 106.76800000 107.04500000 107.35123651 0.29282439 18623 1518634800 2018.02.14 19:00 107.01600000 107.05200000 106.99200000 107.15400000 107.32273780 0.28037384 10648 1518638400 2018.02.14 20:00 107.05300000 106.99100000 106.79500000 107.09600000 107.29114372 0.26390968 13065 1518642000 2018.02.14 21:00 106.99100000 107.08100000 106.90400000 107.12900000 107.27113003 0.24334524 11380 1518645600 2018.02.14 22:00 107.08200000 106.94000000 106.93900000 107.17200000 107.23959384 0.21949215 10630 1518649200 2018.02.14 23:00 106.93900000 107.01600000 106.92800000 107.04000000 107.21829919 0.19675531 5427 1518652800 2018.02.15 00:00 106.99500000 106.97100000 106.91900000 107.00700000 107.19474689 0.19874874 3819 1518656400 2018.02.15 01:00 106.97200000 106.55000000 106.42000000 106.98300000 107.13334242 0.22868274 12400 1518660000 2018.02.15 02:00 106.54800000 106.75900000 106.54400000 106.82100000 107.09769076 0.24484771 19603 1518663600 2018.02.15 03:00 106.75800000 106.66700000 106.49700000 106.89100000 107.05667259 0.26640687 19797 1518667200 2018.02.15 04:00 106.66700000 106.47600000 106.30600000 106.73000000 107.00137044 0.30134240 13326 1518670800 2018.02.15 05:00 106.47500000 106.57500000 106.44800000 106.64700000 106.96076373 0.30885857 11912 1518674400 2018.02.15 06:00 106.57400000 106.60200000 106.35500000 106.60600000 106.92659576 0.30641660 13043 1518678000 2018.02.15 07:00 106.60100000 106.55600000 106.51100000 106.62400000 106.89130092 0.29599123 8508 1518681600 2018.02.15 08:00 106.55600000 106.46000000 106.33200000 106.55800000 106.85022465 0.29176208 9622 1518685200 2018.02.15 09:00 106.45900000 106.36100000 106.17400000 106.45900000 106.80363182 0.28941631 19600 1518688800 2018.02.15 10:00 106.36000000 106.37700000 106.32700000 106.49900000 106.76300022 0.29021214 15411 1518692400 2018.02.15 11:00 106.37500000 106.41500000 106.26900000 106.43600000 106.72985734 0.28172196 9365 1518696000 2018.02.15 12:00 106.41500000 106.57200000 106.38500000 106.58900000 106.71482331 0.24452853 9344 1518699600 2018.02.15 13:00 106.57100000 106.69700000 106.55000000 106.74600000 106.71312585 0.24305362 8645 1518703200 2018.02.15 14:00 106.69700000 106.62100000 106.56300000 106.80200000 106.70435196 0.23358227 9903 1518706800 2018.02.15 15:00 106.62100000 106.52000000 106.43400000 106.67900000 106.68679463 0.22131459 13393 1518710400 2018.02.15 16:00 106.51900000 106.35800000 106.32800000 106.60100000 106.65548086 0.21702678 15949 1518714000 2018.02.15 17:00 106.35600000 106.26400000 106.19400000 106.44000000 106.61819697 0.20507844 19928 1518717600 2018.02.15 18:00 106.26400000 106.35600000 106.20800000 106.41500000 106.59322583 0.19484947 13241 1518721200 2018.02.15 19:00 106.35400000 106.68100000 106.34800000 106.85900000 106.60158527 0.17419134 13479 1518724800 2018.02.15 20:00 106.68000000 106.40300000 106.36700000 106.71300000 106.58267239 0.15005622 10634 1518728400 2018.02.15 21:00 106.40300000 106.26200000 106.23600000 106.41400000 106.55213216 0.15307874 9311 1518732000 2018.02.15 22:00 106.26400000 106.09500000 106.03500000 106.29000000 106.50859576 0.16164411 8559 1518735600 2018.02.15 23:00 106.09700000 106.14700000 106.04400000 106.18900000 106.47415807 0.16693204 4807 1518739200 2018.02.16 00:00 106.11600000 106.15500000 106.09000000 106.18600000 106.44376207 0.17556998 4300 1518742800 2018.02.16 01:00 106.15900000 106.10400000 106.02200000 106.25100000 106.41140377 0.18430926 8412 1518746400 2018.02.16 02:00 106.10400000 106.24000000 106.04800000 106.29200000 106.39507960 0.18148153 13992 1518750000 2018.02.16 03:00 106.23800000 106.12500000 106.09600000 106.35300000 106.36935774 0.18487388 10567 1518753600 2018.02.16 04:00 106.12500000 106.06300000 106.01200000 106.21100000 106.34018081 0.19402356 12952 1518757200 2018.02.16 05:00 106.06200000 106.08700000 106.06200000 106.21000000 106.31606835 0.20193833 8745 1518760800 2018.02.16 06:00 106.08400000 105.70900000 105.54600000 106.10900000 106.25825232 0.24449182 20998 1518764400 2018.02.16 07:00 105.70600000 105.79400000 105.66500000 105.82300000 106.21403781 0.26770893 10616 1518768000 2018.02.16 08:00 105.79500000 105.79000000 105.67100000 105.84600000 106.17365326 0.27685887 7427 1518771600 2018.02.16 09:00 105.79100000 106.02000000 105.76100000 106.03600000 106.15901961 0.25459870 9900 1518775200 2018.02.16 10:00 106.01900000 105.84800000 105.75500000 106.01900000 106.12939870 0.24370295 12246 1518778800 2018.02.16 11:00 105.84800000 106.02700000 105.82000000 106.02700000 106.11964644 0.22874342 8294 1518782400 2018.02.16 12:00 106.02700000 106.04300000 105.95000000 106.09800000 106.11234678 0.22293184 8573 1518786000 2018.02.16 13:00 106.04300000 106.17300000 106.03300000 106.18700000 106.11812328 0.22099355 8030 1518789600 2018.02.16 14:00 106.17400000 106.26600000 106.16300000 106.34700000 106.13220678 0.21855437 8929 1518793200 2018.02.16 15:00 106.26600000 106.15300000 106.12700000 106.29500000 106.13418708 0.18154513 11596 1518796800 2018.02.16 16:00 106.15300000 106.28000000 106.14800000 106.37900000 106.14807403 0.18002957 15885 1518800400 2018.02.16 17:00 106.27900000 106.02600000 105.91800000 106.33500000 106.13644793 0.17472865 16169 1518804000 2018.02.16 18:00 106.02800000 106.10900000 105.97600000 106.11500000 106.13383384 0.17343098 9443 1518807600 2018.02.16 19:00 106.10800000 106.05800000 106.02000000 106.24400000 106.12661157 0.17102325 9296 1518811200 2018.02.16 20:00 106.06100000 106.24100000 106.05200000 106.28100000 106.13750571 0.17742846 12345 1518814800 2018.02.16 21:00 106.24100000 106.31500000 106.23100000 106.39900000 106.15440992 0.18874252 13103 1518818400 2018.02.16 22:00 106.31500000 106.31800000 106.28000000 106.39100000 106.16998993 0.19849026 5988 1518822000 2018.02.16 23:00 106.30600000 106.28900000 106.20600000 106.31400000 106.18132422 0.20533766 3851 1518998400 2018.02.19 00:00 106.32800000 106.30800000 106.27500000 106.36900000 106.19338858 0.21106824 5102 1519002000 2018.02.19 01:00 106.30900000 106.26700000 106.13800000 106.30900000 106.20039919 0.21351707 8798 1519005600 2018.02.19 02:00 106.26800000 106.29300000 106.19100000 106.35200000 106.20921832 0.18774517 15358 1519009200 2018.02.19 03:00 106.29300000 106.11000000 106.09400000 106.32200000 106.19976896 0.16133172 9770 1519012800 2018.02.19 04:00 106.11100000 106.18200000 106.11000000 106.21100000 106.19807667 0.13243023 6385 1519016400 2018.02.19 05:00 106.18200000 106.32000000 106.18100000 106.36500000 106.20968842 0.13122466 7967 1519020000 2018.02.19 06:00 106.31900000 106.39200000 106.28400000 106.44900000 106.22705143 0.11262151 9855 1519023600 2018.02.19 07:00 106.39200000 106.49700000 106.35500000 106.51300000 106.25276081 0.12137838 8796 1519027200 2018.02.19 08:00 106.50000000 106.52600000 106.45600000 106.61000000 106.27878359 0.12948555 8187 1519030800 2018.02.19 09:00 106.52500000 106.56500000 106.44100000 106.64600000 106.30604230 0.14564138 8612 1519034400 2018.02.19 10:00 106.56500000 106.61300000 106.51500000 106.63400000 106.33527637 0.16569169 7470 1519038000 2018.02.19 11:00 106.61200000 106.61500000 106.55500000 106.65600000 106.36191671 0.17728756 6080 1519041600 2018.02.19 12:00 106.61300000 106.50800000 106.48800000 106.62400000 106.37582941 0.18251251 3540 1519045200 2018.02.19 13:00 106.50900000 106.49100000 106.47100000 106.55400000 106.38679803 0.16888839 3706 1519048800 2018.02.19 14:00 106.49100000 106.52000000 106.45400000 106.56100000 106.39948394 0.16156561 3963 1519052400 2018.02.19 15:00 106.51900000 106.71600000 106.51800000 106.72800000 106.42962832 0.16093581 6599 1519056000 2018.02.19 16:00 106.71500000 106.66700000 106.62100000 106.72000000 106.45223515 0.16622807 4879 1519059600 2018.02.19 17:00 106.66800000 106.51300000 106.49400000 106.68300000 106.45802228 0.16462656 7323 1519063200 2018.02.19 18:00 106.51200000 106.54600000 106.49600000 106.60500000 106.46640111 0.16360068 4607 1519066800 2018.02.19 19:00 106.54700000 106.56300000 106.54300000 106.59500000 106.47560100 0.16077801 2823 1519070400 2018.02.19 20:00 106.56400000 106.56100000 106.53600000 106.58600000 106.48373424 0.15784203 5860 1519074000 2018.02.19 21:00 106.56100000 106.55300000 106.51800000 106.57300000 106.49033098 0.15099166 6026 1519077600 2018.02.19 22:00 106.55200000 106.58900000 106.53300000 106.59200000 106.49972803 0.14560461 1561 1519081200 2018.02.19 23:00 106.58500000 106.58600000 106.57900000 106.60500000 106.50794441 0.11666950 1082 1519084800 2018.02.20 00:00 106.58700000 106.61000000 106.56000000 106.62100000 106.51766399 0.09025033 1578 1519088400 2018.02.20 01:00 106.60900000 106.71600000 106.59000000 106.73900000 106.53655313 0.08147499 3152 1519092000 2018.02.20 02:00 106.71900000 106.77800000 106.64300000 106.78900000 106.55954807 0.08205512 11108 1519095600 2018.02.20 03:00 106.77800000 106.70500000 106.66300000 106.79100000 106.57340064 0.08214706 12000 1519099200 2018.02.20 04:00 106.70500000 106.77100000 106.66600000 106.77600000 106.59221962 0.08712663 6953 1519102800 2018.02.20 05:00 106.77100000 106.79100000 106.71500000 106.86400000 106.61115109 0.09388036 6752 1519106400 2018.02.20 06:00 106.79000000 106.78700000 106.76200000 106.83200000 106.62789860 0.10016024 5231 1519110000 2018.02.20 07:00 106.78600000 106.83800000 106.73800000 106.86600000 106.64790826 0.11013162 5379 1519113600 2018.02.20 08:00 106.83900000 106.90900000 106.83600000 106.94900000 106.67277414 0.12062672 5677 1519117200 2018.02.20 09:00 106.90900000 106.97000000 106.83300000 107.01800000 106.70108136 0.13212172 11123 1519120800 2018.02.20 10:00 106.97000000 107.11200000 106.97000000 107.15400000 106.74021647 0.15740340 11670 1519124400 2018.02.20 11:00 107.11100000 107.18200000 107.09200000 107.20500000 106.78229109 0.19109325 9489 1519128000 2018.02.20 12:00 107.18100000 107.15800000 107.05500000 107.20200000 106.81807290 0.21365740 8288 1519131600 2018.02.20 13:00 107.15600000 107.05600000 107.04400000 107.16900000 106.84073262 0.21367087 7223 1519135200 2018.02.20 14:00 107.05600000 107.13900000 107.03100000 107.18000000 106.86913904 0.21867489 6606 1519138800 2018.02.20 15:00 107.14000000 107.32200000 107.09200000 107.37800000 106.91226865 0.23732733 9215 1519142400 2018.02.20 16:00 107.32200000 107.18100000 107.07000000 107.33400000 106.93786211 0.23596776 14208 1519146000 2018.02.20 17:00 107.18200000 107.11300000 107.08000000 107.19800000 106.95454191 0.22545001 13565 1519149600 2018.02.20 18:00 107.11000000 107.23100000 107.08600000 107.31800000 106.98087125 0.22140236 10977 1519153200 2018.02.20 19:00 107.23400000 107.26600000 107.18300000 107.28000000 107.00802637 0.21442350 6853 1519156800 2018.02.20 20:00 107.26500000 107.28700000 107.22100000 107.35300000 107.03459529 0.20555039 6064 1519160400 2018.02.20 21:00 107.28600000 107.28000000 107.19600000 107.30000000 107.05796717 0.20075599 7202 1519164000 2018.02.20 22:00 107.28100000 107.25500000 107.20800000 107.30000000 107.07673220 0.19573889 6336 1519167600 2018.02.20 23:00 107.25500000 107.32300000 107.24600000 107.34300000 107.10018627 0.18429196 1787 1519171200 2018.02.21 00:00 107.32300000 107.31500000 107.27800000 107.32800000 107.12064472 0.17385382 1077 1519174800 2018.02.21 01:00 107.31300000 107.39300000 107.29800000 107.39600000 107.14658332 0.16536988 3675 1519178400 2018.02.21 02:00 107.39300000 107.54400000 107.29300000 107.57500000 107.18443253 0.16323326 10692 1519182000 2018.02.21 03:00 107.54300000 107.62200000 107.52300000 107.66700000 107.22610562 0.16707679 10224 1519185600 2018.02.21 04:00 107.62200000 107.83400000 107.56100000 107.85200000 107.28400032 0.19640126 9653 1519189200 2018.02.21 05:00 107.83400000 107.78700000 107.77700000 107.90300000 107.33190506 0.21246136 8145 1519192800 2018.02.21 06:00 107.78800000 107.78600000 107.64300000 107.82000000 107.37515219 0.23025466 11728 1519196400 2018.02.21 07:00 107.78700000 107.81000000 107.70600000 107.85500000 107.41656627 0.24798713 7976 1519200000 2018.02.21 08:00 107.80900000 107.67900000 107.66900000 107.82900000 107.44155996 0.24998759 6013 1519203600 2018.02.21 09:00 107.67900000 107.77200000 107.65900000 107.87200000 107.47303044 0.24732901 8786 1519207200 2018.02.21 10:00 107.77300000 107.55900000 107.48900000 107.79700000 107.48121802 0.23688096 12262 1519210800 2018.02.21 11:00 107.55900000 107.49000000 107.47000000 107.57400000 107.48205440 0.23421735 8633 1519214400 2018.02.21 12:00 107.49100000 107.39100000 107.36500000 107.56800000 107.47338255 0.22560807 6060 1519218000 2018.02.21 13:00 107.39000000 107.50500000 107.33600000 107.51700000 107.47639373 0.21039279 6353 1519221600 2018.02.21 14:00 107.50700000 107.54100000 107.42500000 107.59000000 107.48254671 0.20233677 7920 1519225200 2018.02.21 15:00 107.54100000 107.48100000 107.47600000 107.62000000 107.48239941 0.19649544 8415 1519228800 2018.02.21 16:00 107.48200000 107.52600000 107.33600000 107.55100000 107.48655184 0.19051699 15147 1519232400 2018.02.21 17:00 107.52800000 107.61500000 107.45500000 107.70100000 107.49878500 0.18250172 13700 1519236000 2018.02.21 18:00 107.61400000 107.64200000 107.56300000 107.72400000 107.51242452 0.17120443 9656 1519239600 2018.02.21 19:00 107.64400000 107.64900000 107.62600000 107.70500000 107.52543171 0.16253377 5413 1519243200 2018.02.21 20:00 107.65100000 107.71200000 107.62100000 107.74100000 107.54320012 0.15168639 4524 1519246800 2018.02.21 21:00 107.70700000 107.76200000 107.28800000 107.79200000 107.56403821 0.14445830 30135 1519250400 2018.02.21 22:00 107.76300000 107.66800000 107.65200000 107.90500000 107.57393933 0.14125031 18018 1519254000 2018.02.21 23:00 107.66700000 107.77700000 107.58200000 107.77700000 107.59327844 0.13912953 5419 1519257600 2018.02.22 00:00 107.77200000 107.74900000 107.70900000 107.77300000 107.60810906 0.12789246 2980 1519261200 2018.02.22 01:00 107.75000000 107.57900000 107.52600000 107.75400000 107.60533677 0.12228488 4279 1519264800 2018.02.22 02:00 107.58000000 107.44600000 107.44200000 107.76300000 107.59016184 0.12326811 12000 1519268400 2018.02.22 03:00 107.44700000 107.25900000 107.15200000 107.52600000 107.55862262 0.13875452 18977 1519272000 2018.02.22 04:00 107.26000000 107.37800000 107.23500000 107.40900000 107.54142046 0.14498480 11186 1519275600 2018.02.22 05:00 107.37800000 107.32000000 107.28900000 107.38800000 107.52033280 0.14738881 6499 1519279200 2018.02.22 06:00 107.31900000 107.42700000 107.28100000 107.46000000 107.51144396 0.15038917 6453 1519282800 2018.02.22 07:00 107.42800000 107.47000000 107.37600000 107.47200000 107.50749692 0.15152254 5971 1519286400 2018.02.22 08:00 107.47000000 107.56700000 107.33500000 107.58700000 107.51316388 0.14821118 7076 1519290000 2018.02.22 09:00 107.56700000 107.47200000 107.44300000 107.60900000 107.50924351 0.14955874 8928 1519293600 2018.02.22 10:00 107.47200000 107.28200000 107.24000000 107.48300000 107.48760127 0.16327253 11627 1519297200 2018.02.22 11:00 107.28200000 107.32000000 107.21800000 107.32900000 107.47163924 0.17233833 9932 1519300800 2018.02.22 12:00 107.32000000 107.34200000 107.29600000 107.38200000 107.45929265 0.17828104 6756 1519304400 2018.02.22 13:00 107.34200000 107.27000000 107.25300000 107.38400000 107.44126478 0.18525730 5229 1519308000 2018.02.22 14:00 107.27000000 107.04800000 107.03000000 107.36400000 107.40381099 0.20965917 12287 1519311600 2018.02.22 15:00 107.04700000 106.87900000 106.86300000 107.12000000 107.35382899 0.24591329 14238 1519315200 2018.02.22 16:00 106.87800000 106.85900000 106.80200000 106.96400000 107.30670242 0.26885068 13561 1519318800 2018.02.22 17:00 106.85800000 106.89200000 106.65000000 106.91400000 107.26720695 0.27479193 15915 1519322400 2018.02.22 18:00 106.89100000 106.96500000 106.86800000 107.07400000 107.23842534 0.27500488 12190 1519326000 2018.02.22 19:00 106.96500000 106.80500000 106.79900000 106.99700000 107.19714673 0.27301097 8180 1519329600 2018.02.22 20:00 106.80300000 106.82800000 106.72500000 106.85600000 107.16198990 0.26266401 8445 1519333200 2018.02.22 21:00 106.82700000 106.62800000 106.61600000 106.84300000 107.11113372 0.27972438 8217 1519336800 2018.02.22 22:00 106.63000000 106.68600000 106.59500000 106.73100000 107.07064480 0.29195160 8926 1519340400 2018.02.22 23:00 106.68700000 106.75200000 106.66600000 106.77800000 107.04029767 0.30301454 3005 1519344000 2018.02.23 00:00 106.74600000 106.72200000 106.71400000 106.77000000 107.00998361 0.30709492 1391 1519347600 2018.02.23 01:00 106.72200000 106.83900000 106.65300000 106.84500000 106.99369945 0.30433254 4593 1519351200 2018.02.23 02:00 106.83800000 106.88700000 106.78000000 106.99600000 106.98353760 0.29077944 9367 1519354800 2018.02.23 03:00 106.88800000 106.80000000 106.73600000 106.95600000 106.96605783 0.27388196 9849 1519358400 2018.02.23 04:00 106.79900000 106.87500000 106.78100000 106.93500000 106.95738566 0.23936786 6491 1519362000 2018.02.23 05:00 106.87800000 106.89300000 106.82000000 106.91400000 106.95125369 0.20963642 6922 1519365600 2018.02.23 06:00 106.89400000 106.97400000 106.88200000 106.99100000 106.95342000 0.19665505 5608 1519369200 2018.02.23 07:00 106.97400000 106.96200000 106.93200000 107.03200000 106.95423715 0.17903491 6289 1519372800 2018.02.23 08:00 106.96300000 107.08300000 106.88000000 107.13200000 106.96650028 0.16516052 6556 1519376400 2018.02.23 09:00 107.08300000 107.01800000 107.01800000 107.13400000 106.97140501 0.15420158 8059 1519380000 2018.02.23 10:00 107.01800000 106.82800000 106.80000000 107.02500000 106.95774739 0.14704547 12811 1519383600 2018.02.23 11:00 106.82700000 106.90300000 106.79000000 106.91800000 106.95253335 0.14307175 7078 1519387200 2018.02.23 12:00 106.90200000 106.89200000 106.80500000 106.93200000 106.94676827 0.13856433 6379 1519390800 2018.02.23 13:00 106.89200000 106.80600000 106.80300000 106.91700000 106.93336177 0.13349795 6877 1519394400 2018.02.23 14:00 106.80500000 106.73100000 106.67600000 106.81900000 106.91408922 0.12964495 6454 1519398000 2018.02.23 15:00 106.73100000 106.78300000 106.70900000 106.83300000 106.90160453 0.12445994 7317 1519401600 2018.02.23 16:00 106.78200000 106.77300000 106.73400000 106.90200000 106.88935648 0.12136789 10632 1519405200 2018.02.23 17:00 106.77400000 106.60200000 106.51200000 106.79200000 106.86198920 0.11625655 14173 1519408800 2018.02.23 18:00 106.60200000 106.65500000 106.60200000 106.73200000 106.84227594 0.11656538 8098 1519412400 2018.02.23 19:00 106.65500000 106.56400000 106.55100000 106.65600000 106.81577347 0.13067925 4387 1519416000 2018.02.23 20:00 106.56300000 106.63000000 106.56300000 106.63600000 106.79808076 0.13783672 3941 1519419600 2018.02.23 21:00 106.63000000 106.74000000 106.60900000 106.74600000 106.79254926 0.13912745 4420 1519423200 2018.02.23 22:00 106.74000000 106.88200000 106.68200000 106.88800000 106.80106838 0.13755162 6133 1519426800 2018.02.23 23:00 106.88300000 106.85400000 106.76700000 106.93900000 106.80610948 0.13737111 5290 1519603200 2018.02.26 00:00 107.17800000 107.05200000 106.98900000 107.17800000 106.82952763 0.14500881 8351 1519606800 2018.02.26 01:00 107.05600000 107.07800000 106.90900000 107.11600000 106.85319166 0.15476992 9367 1519610400 2018.02.26 02:00 107.07700000 106.87800000 106.84900000 107.07700000 106.85555436 0.15278418 12931 1519614000 2018.02.26 03:00 106.87800000 106.66900000 106.57100000 106.88300000 106.83778728 0.15364304 16378 1519617600 2018.02.26 04:00 106.66700000 106.49800000 106.43800000 106.66700000 106.80542659 0.15634367 12084 1519621200 2018.02.26 05:00 106.49800000 106.57700000 106.49100000 106.63300000 106.78367167 0.15399318 6483 1519624800 2018.02.26 06:00 106.57800000 106.62400000 106.53700000 106.63600000 106.76846485 0.15616665 5505 1519628400 2018.02.26 07:00 106.62300000 106.51900000 106.51900000 106.69700000 106.74470629 0.16069600 6776 1519632000 2018.02.26 08:00 106.51900000 106.49700000 106.43800000 106.56500000 106.72111522 0.16500153 8428 1519635600 2018.02.26 09:00 106.49800000 106.54600000 106.37500000 106.55800000 106.70443758 0.16800548 9999 1519639200 2018.02.26 10:00 106.54500000 106.66300000 106.54500000 106.66900000 106.70049114 0.16819666 10135 1519642800 2018.02.26 11:00 106.66000000 106.59900000 106.55300000 106.68000000 106.69082532 0.16867729 7301 1519646400 2018.02.26 12:00 106.59700000 106.59200000 106.55500000 106.63900000 106.68141338 0.16911395 5167 1519650000 2018.02.26 13:00 106.59200000 106.76300000 106.56800000 106.77300000 106.68918354 0.16876551 4530 1519653600 2018.02.26 14:00 106.76500000 106.76300000 106.71700000 106.81400000 106.69621368 0.16912005 6261 1519657200 2018.02.26 15:00 106.76300000 106.85600000 106.73300000 106.86600000 106.71143142 0.16939421 8388 1519660800 2018.02.26 16:00 106.85500000 106.93500000 106.84300000 107.04000000 106.73272367 0.17480433 9027 1519664400 2018.02.26 17:00 106.93500000 106.93200000 106.80900000 107.00100000 106.75170236 0.18074045 12528 1519668000 2018.02.26 18:00 106.93300000 106.95700000 106.82000000 106.97200000 106.77125452 0.18618223 7498 1519671600 2018.02.26 19:00 106.95800000 107.00300000 106.95800000 107.06500000 106.79332552 0.19603550 5188 1519675200 2018.02.26 20:00 107.00400000 106.96600000 106.95100000 107.04200000 106.80977071 0.19598556 3724 1519678800 2018.02.26 21:00 106.96600000 106.91200000 106.90400000 107.01200000 106.81950683 0.19193377 3993 1519682400 2018.02.26 22:00 106.91200000 106.92700000 106.90400000 107.00300000 106.82974428 0.19743349 4839 1519686000 2018.02.26 23:00 106.92600000 106.94900000 106.90500000 106.96300000 106.84110196 0.20062645 2389 1519689600 2018.02.27 00:00 106.90600000 107.00400000 106.90300000 107.01000000 106.85661606 0.19455901 6672 1519693200 2018.02.27 01:00 107.00400000 107.07100000 106.99800000 107.09000000 106.87703358 0.19700637 3574 1519696800 2018.02.27 02:00 107.07000000 106.84100000 106.78400000 107.10000000 106.87360181 0.18777493 9116 1519700400 2018.02.27 03:00 106.84100000 107.02300000 106.78700000 107.06100000 106.88783021 0.17677206 9117 1519704000 2018.02.27 04:00 107.02300000 106.95600000 106.92000000 107.06000000 106.89432257 0.15559296 5848 1519707600 2018.02.27 05:00 106.95600000 106.96900000 106.81600000 107.00700000 106.90143471 0.13644880 6823 1519711200 2018.02.27 06:00 106.97000000 106.93800000 106.91400000 106.98700000 106.90491712 0.12601592 4447 1519714800 2018.02.27 07:00 106.93900000 106.87300000 106.85600000 106.95000000 106.90187739 0.10630590 5708 1519718400 2018.02.27 08:00 106.87200000 106.85600000 106.80300000 106.93300000 106.89750811 0.08260453 5938 1519722000 2018.02.27 09:00 106.85600000 107.01900000 106.83400000 107.03200000 106.90907877 0.07658535 8157 1519725600 2018.02.27 10:00 107.02200000 107.06400000 106.97000000 107.10700000 106.92383317 0.07023748 9453 1519729200 2018.02.27 11:00 107.06400000 107.03700000 106.98900000 107.09400000 106.93461097 0.06815899 5770 1519732800 2018.02.27 12:00 107.03800000 107.01500000 106.99200000 107.05400000 106.94226706 0.06747493 5395 1519736400 2018.02.27 13:00 107.01500000 106.96000000 106.93500000 107.04100000 106.94395592 0.06695244 6716 1519740000 2018.02.27 14:00 106.95900000 107.04400000 106.94300000 107.04800000 106.95348392 0.06740419 5335 1519743600 2018.02.27 15:00 107.04500000 107.09900000 106.95300000 107.23100000 106.96734260 0.07101618 17181 1519747200 2018.02.27 16:00 107.09800000 107.19600000 106.99500000 107.21800000 106.98911949 0.08513041 15752 1519750800 2018.02.27 17:00 107.19900000 107.56400000 107.17000000 107.67600000 107.04387002 0.15186505 20784 1519754400 2018.02.27 18:00 107.56300000 107.47400000 107.42500000 107.56800000 107.08483478 0.18166774 14713 1519758000 2018.02.27 19:00 107.47400000 107.38200000 107.31100000 107.58400000 107.11313623 0.19539470 10505 1519761600 2018.02.27 20:00 107.38200000 107.30300000 107.27500000 107.44300000 107.13121849 0.20188957 7000 1519765200 2018.02.27 21:00 107.30300000 107.42200000 107.30000000 107.43200000 107.15891197 0.21726684 6967 1519768800 2018.02.27 22:00 107.42200000 107.36600000 107.31500000 107.42300000 107.17863464 0.21425234 7130 1519772400 2018.02.27 23:00 107.36600000 107.32600000 107.32500000 107.40400000 107.19266943 0.21672979 3472 1519776000 2018.02.28 00:00 107.32300000 107.34900000 107.31200000 107.37700000 107.20755806 0.21564843 7168 1519779600 2018.02.28 01:00 107.34700000 107.42700000 107.34600000 107.44100000 107.22845729 0.21775421 4618 1519783200 2018.02.28 02:00 107.43000000 107.34400000 107.28700000 107.52700000 107.23946136 0.21090629 8921 1519786800 2018.02.28 03:00 107.34300000 107.13800000 107.07300000 107.40900000 107.22979837 0.19489550 13229 1519790400 2018.02.28 04:00 107.13800000 107.32200000 107.11900000 107.32200000 107.23857948 0.17685082 7470 1519794000 2018.02.28 05:00 107.31800000 107.21600000 107.15900000 107.36400000 107.23642905 0.17016172 8503 1519797600 2018.02.28 06:00 107.21600000 107.18600000 107.16100000 107.27000000 107.23162629 0.16682520 4600 1519801200 2018.02.28 07:00 107.18600000 107.06500000 107.06000000 107.20500000 107.21575712 0.16874266 6593 1519804800 2018.02.28 08:00 107.06800000 107.04100000 107.01200000 107.14400000 107.19911358 0.17255603 7197 1519808400 2018.02.28 09:00 107.04100000 107.07100000 107.00100000 107.12400000 107.18691229 0.17186287 9084 1519812000 2018.02.28 10:00 107.07000000 107.18400000 107.06200000 107.22300000 107.18663493 0.16900983 10882 1519815600 2018.02.28 11:00 107.18300000 107.08000000 107.05600000 107.24200000 107.17647922 0.17493471 8390 1519819200 2018.02.28 12:00 107.07900000 107.10400000 107.03600000 107.11600000 107.16957644 0.17933117 5794 1519822800 2018.02.28 13:00 107.10300000 107.10900000 107.08500000 107.16700000 107.16380725 0.15960384 6015 1519826400 2018.02.28 14:00 107.10800000 106.94800000 106.93000000 107.12400000 107.14325418 0.16027602 7476 1519830000 2018.02.28 15:00 106.94800000 107.05500000 106.94500000 107.16100000 107.13484902 0.15588295 9151 1519833600 2018.02.28 16:00 107.05400000 107.10600000 106.95200000 107.12600000 107.13210150 0.15249324 11772 1519837200 2018.02.28 17:00 107.10700000 106.71600000 106.67000000 107.10700000 107.09247278 0.17693077 15874 1519840800 2018.02.28 18:00 106.71800000 106.62000000 106.56500000 106.74000000 107.04747537 0.20798735 13930 1519844400 2018.02.28 19:00 106.62100000 106.73200000 106.59400000 106.76000000 107.01743010 0.21875393 7834 1519848000 2018.02.28 20:00 106.73100000 106.73900000 106.69400000 106.78800000 106.99091295 0.22181365 6012 1519851600 2018.02.28 21:00 106.73700000 106.65300000 106.64400000 106.78800000 106.95873076 0.22000716 6849 1519855200 2018.02.28 22:00 106.65100000 106.70000000 106.61100000 106.72500000 106.93408974 0.21549905 10377 1519858800 2018.02.28 23:00 106.69800000 106.68300000 106.65900000 106.75200000 106.91017643 0.22278935 4407 1519862400 2018.03.01 00:00 106.67000000 106.65500000 106.61600000 106.71200000 106.88587391 0.21475138 4622 1519866000 2018.03.01 01:00 106.65500000 106.63700000 106.59000000 106.69800000 106.86217163 0.21259455 4904 1519869600 2018.03.01 02:00 106.63700000 106.68700000 106.54400000 106.75600000 106.84548862 0.20575621 13472 1519873200 2018.03.01 03:00 106.68700000 106.64700000 106.56400000 106.76600000 106.82658494 0.20673618 14193 1519876800 2018.03.01 04:00 106.64600000 106.73800000 106.59700000 106.77700000 106.81814828 0.20294100 8000 1519880400 2018.03.01 05:00 106.73700000 106.73000000 106.68600000 106.77400000 106.80975321 0.19642220 4534 1519884000 2018.03.01 06:00 106.73000000 106.82000000 106.69300000 106.86800000 106.81072909 0.17773118 5923 1519887600 2018.03.01 07:00 106.82200000 106.82900000 106.75200000 106.86000000 106.81246918 0.16743983 6902 1519891200 2018.03.01 08:00 106.83000000 106.75800000 106.72900000 106.86400000 106.80728164 0.15364003 7135 1519894800 2018.03.01 09:00 106.75800000 106.80100000 106.75400000 106.86200000 106.80668339 0.13784973 9330 1519898400 2018.03.01 10:00 106.80000000 106.77200000 106.77000000 106.89600000 106.80338021 0.13314046 8669 1519902000 2018.03.01 11:00 106.77100000 106.76200000 106.69300000 106.81200000 106.79943924 0.11898080 9634 1519905600 2018.03.01 12:00 106.76100000 106.76700000 106.73500000 106.81300000 106.79634978 0.09509459 8285 1519909200 2018.03.01 13:00 106.76600000 106.67700000 106.66000000 106.79400000 106.78498314 0.08850915 6115 1519912800 2018.03.01 14:00 106.67600000 106.76500000 106.67100000 106.79400000 106.78307998 0.07923426 8063 1519916400 2018.03.01 15:00 106.76400000 106.92100000 106.72700000 106.98600000 106.79621522 0.09208947 12126 1519920000 2018.03.01 16:00 106.92000000 106.84500000 106.83100000 107.05000000 106.80086139 0.09464624 17265 1519923600 2018.03.01 17:00 106.84500000 107.06900000 106.84500000 107.20400000 106.82639840 0.11848159 24997 1519927200 2018.03.01 18:00 107.06800000 106.90900000 106.88300000 107.08300000 106.83426522 0.12030299 18154 1519930800 2018.03.01 19:00 106.90900000 106.80800000 106.77600000 106.92500000 106.83176377 0.11444329 15799 1519934400 2018.03.01 20:00 106.80800000 106.49200000 106.48700000 106.81100000 106.79940532 0.12027840 19175 1519938000 2018.03.01 21:00 106.49100000 106.24800000 106.19800000 106.51900000 106.74689052 0.16172697 30118 1519941600 2018.03.01 22:00 106.24900000 106.20000000 106.16300000 106.38300000 106.69480571 0.20412085 23131 1519945200 2018.03.01 23:00 106.19900000 106.23900000 106.17800000 106.30000000 106.65139564 0.23436200 8600 1519948800 2018.03.02 00:00 106.22400000 106.09700000 106.07400000 106.27800000 106.59859606 0.27431036 3066 1519952400 2018.03.02 01:00 106.09500000 106.17000000 106.09500000 106.18900000 106.55777739 0.29870056 4740 1519956000 2018.03.02 02:00 106.17200000 106.27200000 106.16000000 106.28800000 106.53056049 0.30659080 10172 1519959600 2018.03.02 03:00 106.27300000 106.01300000 106.00400000 106.29700000 106.48126902 0.33191514 12132 1519963200 2018.03.02 04:00 106.01300000 106.03900000 105.93400000 106.09100000 106.43914816 0.35088248 10792 1519966800 2018.03.02 05:00 106.03900000 106.02400000 106.00200000 106.07500000 106.39961024 0.36320259 7077 1519970400 2018.03.02 06:00 106.02500000 106.08000000 105.99200000 106.15500000 106.36917117 0.36782136 6618 1519974000 2018.03.02 07:00 106.08100000 105.79400000 105.75600000 106.15100000 106.31439296 0.39095531 10573 1519977600 2018.03.02 08:00 105.79300000 105.89800000 105.70700000 105.93700000 106.27473649 0.39735381 11124 1519981200 2018.03.02 09:00 105.89800000 105.73700000 105.71700000 105.97800000 106.22352349 0.41550319 11689 1519984800 2018.03.02 10:00 105.73600000 105.67000000 105.63600000 105.83800000 106.17080697 0.42619317 12940 1519988400 2018.03.02 11:00 105.66900000 105.75800000 105.62500000 105.94500000 106.13149202 0.40900603 11520 1519992000 2018.03.02 12:00 105.75700000 105.53900000 105.53500000 105.75700000 106.07506421 0.40616796 10523 1519995600 2018.03.02 13:00 105.53900000 105.42900000 105.27200000 105.59100000 106.01353428 0.37377550 15710 1519999200 2018.03.02 14:00 105.42800000 105.37600000 105.24700000 105.48700000 105.95281673 0.34823895 12175 1520002800 2018.03.02 15:00 105.37600000 105.41600000 105.25200000 105.50200000 105.90169133 0.31438124 15602 1520006400 2018.03.02 16:00 105.41600000 105.35900000 105.34100000 105.49300000 105.85000644 0.30873349 18321 1520010000 2018.03.02 17:00 105.35900000 105.47000000 105.28200000 105.56100000 105.81381535 0.30725555 20965 1520013600 2018.03.02 18:00 105.47000000 105.67100000 105.40300000 105.67900000 105.80021389 0.29639063 14372 1520017200 2018.03.02 19:00 105.67000000 105.58200000 105.57700000 105.68100000 105.77943161 0.28242736 10751 1520020800 2018.03.02 20:00 105.58100000 105.49200000 105.40700000 105.58200000 105.75205717 0.27823369 8122 1520024400 2018.03.02 21:00 105.49100000 105.54300000 105.45700000 105.60600000 105.73214697 0.26365024 8552 1520028000 2018.03.02 22:00 105.54300000 105.72300000 105.51700000 105.72400000 105.73127583 0.23421059 10096 1520031600 2018.03.02 23:00 105.72200000 105.72200000 105.68000000 105.74200000 105.73039242 0.22533554 5684 1520208000 2018.03.05 00:00 105.44500000 105.60800000 105.42200000 105.67900000 105.71873599 0.21189103 6958 1520211600 2018.03.05 01:00 105.60800000 105.56300000 105.46400000 105.68000000 105.70390400 0.19694357 9131 1520215200 2018.03.05 02:00 105.56300000 105.46300000 105.45500000 105.67800000 105.68096076 0.17304814 11594 1520218800 2018.03.05 03:00 105.46300000 105.48100000 105.42100000 105.57000000 105.66191688 0.16623129 11166 1520222400 2018.03.05 04:00 105.48200000 105.46100000 105.42700000 105.55200000 105.64278194 0.15188190 9640 1520226000 2018.03.05 05:00 105.46200000 105.54900000 105.41800000 105.56200000 105.63385032 0.14620108 8782 1520229600 2018.03.05 06:00 105.54900000 105.49300000 105.48100000 105.59200000 105.62043601 0.14080695 8000 1520233200 2018.03.05 07:00 105.49600000 105.56700000 105.48300000 105.61500000 105.61534686 0.13446659 7808 1520236800 2018.03.05 08:00 105.56800000 105.54200000 105.49600000 105.60600000 105.60836145 0.12981668 6653 1520240400 2018.03.05 09:00 105.54100000 105.39200000 105.35100000 105.54300000 105.58775560 0.12049048 15640 1520244000 2018.03.05 10:00 105.39300000 105.54000000 105.37500000 105.62800000 105.58320744 0.10909681 14675 1520247600 2018.03.05 11:00 105.54000000 105.57600000 105.46800000 105.59800000 105.58252102 0.10221420 9421 1520251200 2018.03.05 12:00 105.57600000 105.60800000 105.55400000 105.64800000 105.58494759 0.09019243 8201 1520254800 2018.03.05 13:00 105.60800000 105.66700000 105.54900000 105.67800000 105.59276210 0.09070848 6435 1520258400 2018.03.05 14:00 105.66600000 105.61000000 105.60200000 105.69000000 105.59440381 0.08972206 6533 1520262000 2018.03.05 15:00 105.61300000 105.66500000 105.59500000 105.68400000 105.60112726 0.09357176 7024 1520265600 2018.03.05 16:00 105.66400000 105.78300000 105.65800000 105.92400000 105.61844847 0.10450961 12805 1520269200 2018.03.05 17:00 105.78300000 105.83700000 105.71400000 105.89900000 105.63926290 0.12057910 15406 1520272800 2018.03.05 18:00 105.83800000 105.97100000 105.80600000 105.99700000 105.67085691 0.15119757 11381 1520276400 2018.03.05 19:00 105.97100000 106.16800000 105.87800000 106.18400000 105.71820387 0.20362530 9539 1520280000 2018.03.05 20:00 106.16800000 106.16800000 106.12000000 106.23100000 105.76104160 0.24125672 8035 1520283600 2018.03.05 21:00 106.16900000 106.20400000 106.13000000 106.23900000 105.80322811 0.27213987 6944 1520287200 2018.03.05 22:00 106.20300000 106.15700000 106.15700000 106.22800000 105.83692067 0.28485471 5392 1520290800 2018.03.05 23:00 106.15800000 106.19800000 106.14800000 106.21400000 105.87130918 0.29656600 2566 1520294400 2018.03.06 00:00 106.19300000 106.21400000 106.15700000 106.21700000 105.90394640 0.30236140 4422 1520298000 2018.03.06 01:00 106.21200000 106.25500000 106.17200000 106.28200000 105.93738008 0.31192509 5660 1520301600 2018.03.06 02:00 106.25600000 106.31300000 106.23800000 106.38500000 105.97315340 0.31694390 10472 1520305200 2018.03.06 03:00 106.31400000 106.33300000 106.26200000 106.38700000 106.00742451 0.32276871 11043 1520308800 2018.03.06 04:00 106.33400000 106.40800000 106.31100000 106.46600000 106.04557455 0.32703669 7894 1520312400 2018.03.06 05:00 106.40700000 106.36200000 106.34600000 106.42300000 106.07571031 0.30683020 4825 1520316000 2018.03.06 06:00 106.36300000 106.28300000 106.26600000 106.37100000 106.09545219 0.28945319 5854 1520319600 2018.03.06 07:00 106.28500000 106.22600000 106.17700000 106.29400000 106.10788531 0.26813046 6303 1520323200 2018.03.06 08:00 106.22300000 106.23900000 106.15100000 106.26200000 106.12037242 0.24604047 5689 1520326800 2018.03.06 09:00 106.23900000 106.14900000 106.06800000 106.28700000 106.12309886 0.22420981 10451 1520330400 2018.03.06 10:00 106.14900000 106.04100000 105.98900000 106.15300000 106.11527992 0.19469209 10721 1520334000 2018.03.06 11:00 106.04200000 105.86300000 105.85900000 106.05700000 106.09125326 0.18332655 7410 1520337600 2018.03.06 12:00 105.86300000 105.95400000 105.85300000 105.98000000 106.07818152 0.17875854 6398 1520341200 2018.03.06 13:00 105.95400000 106.35200000 105.93800000 106.42400000 106.10425947 0.16580661 17680 1520344800 2018.03.06 14:00 106.35300000 106.27100000 106.26600000 106.43500000 106.12013952 0.15797022 10387 1520348400 2018.03.06 15:00 106.27100000 106.04500000 106.03400000 106.28200000 106.11298338 0.16230096 10942 1520352000 2018.03.06 16:00 106.04600000 106.04800000 105.94700000 106.18100000 106.10679449 0.16572318 13574 1520355600 2018.03.06 17:00 106.04700000 106.02800000 105.97400000 106.19800000 106.09929025 0.16900142 14810 1520359200 2018.03.06 18:00 106.02800000 106.03000000 105.90500000 106.04900000 106.09269118 0.17248681 12132 1520362800 2018.03.06 19:00 106.03000000 106.21800000 105.98600000 106.26300000 106.10462535 0.16733988 8682 1520366400 2018.03.06 20:00 106.21700000 106.10300000 106.08700000 106.25200000 106.10447056 0.16561028 9535 1520370000 2018.03.06 21:00 106.10300000 106.22300000 106.06700000 106.22400000 106.11575907 0.15982419 5145 1520373600 2018.03.06 22:00 106.22000000 106.21200000 106.15200000 106.23700000 106.12492488 0.15219191 6329 1520377200 2018.03.06 23:00 106.21300000 106.11900000 106.11700000 106.21600000 106.12436060 0.14504415 2739 1520380800 2018.03.07 00:00 106.12300000 105.66300000 105.55400000 106.18700000 106.08042150 0.17126817 11068 1520384400 2018.03.07 01:00 105.66300000 105.57900000 105.45500000 105.67600000 106.03266707 0.20099636 16097 1520388000 2018.03.07 02:00 105.58000000 105.64100000 105.50600000 105.70300000 105.99536544 0.21825625 21305 1520391600 2018.03.07 03:00 105.64200000 105.81900000 105.63600000 105.86800000 105.97856873 0.21902510 15591 1520395200 2018.03.07 04:00 105.81900000 105.67500000 105.65000000 105.85600000 105.94965743 0.22662514 10813 1520398800 2018.03.07 05:00 105.67600000 105.68900000 105.62500000 105.74900000 105.92483291 0.23414719 10126 1520402400 2018.03.07 06:00 105.68900000 105.69100000 105.62000000 105.70800000 105.90256311 0.24289412 6235 1520406000 2018.03.07 07:00 105.69000000 105.64200000 105.53200000 105.69800000 105.87774757 0.25551725 9224 1520409600 2018.03.07 08:00 105.64100000 105.57100000 105.51200000 105.66300000 105.84853352 0.27141301 9147 1520413200 2018.03.07 09:00 105.57200000 105.71700000 105.56800000 105.74700000 105.83600652 0.25156008 11986 1520416800 2018.03.07 10:00 105.71600000 105.75100000 105.63500000 105.80500000 105.82791066 0.23420202 11009 1520420400 2018.03.07 11:00 105.75000000 105.61400000 105.55000000 105.76500000 105.80753822 0.23699025 7409 1520424000 2018.03.07 12:00 105.61400000 105.55300000 105.55000000 105.68600000 105.78329648 0.24091317 7576 1520427600 2018.03.07 13:00 105.55200000 105.68900000 105.50500000 105.69900000 105.77431586 0.23674699 8511 1520431200 2018.03.07 14:00 105.68900000 105.71900000 105.68400000 105.78100000 105.76904769 0.23059224 7588 1520434800 2018.03.07 15:00 105.71900000 105.83200000 105.71900000 105.98700000 105.77504314 0.20798171 13232 1520438400 2018.03.07 16:00 105.83100000 105.90700000 105.79000000 105.99800000 105.78761046 0.19786881 14103 1520442000 2018.03.07 17:00 105.90700000 105.99000000 105.80600000 106.05700000 105.80688566 0.18276395 18331 1520445600 2018.03.07 18:00 105.99000000 105.94000000 105.93700000 106.22200000 105.81956321 0.16714694 12880 1520449200 2018.03.07 19:00 105.94000000 105.91600000 105.82800000 105.95900000 105.82874767 0.16016039 12894 1520452800 2018.03.07 20:00 105.91600000 105.96100000 105.82500000 105.98500000 105.84134313 0.16560687 7662 1520456400 2018.03.07 21:00 105.96200000 106.06200000 105.93300000 106.09600000 105.86235807 0.17292546 6730 1520460000 2018.03.07 22:00 106.06100000 106.07800000 106.05200000 106.16800000 105.88289540 0.18204209 5769 1520463600 2018.03.07 23:00 106.07900000 106.06100000 106.04300000 106.10500000 105.89985774 0.19370801 2749 1520467200 2018.03.08 00:00 106.05600000 106.12600000 106.01200000 106.13200000 105.92139510 0.20302884 4882 1520470800 2018.03.08 01:00 106.13100000 106.18000000 106.04900000 106.20600000 105.94602414 0.21444704 4968 1520474400 2018.03.08 02:00 106.18000000 106.08000000 106.04400000 106.20400000 105.95878374 0.21389265 11359 1520478000 2018.03.08 03:00 106.08000000 106.13600000 106.05800000 106.17800000 105.97566148 0.21158769 8402 1520481600 2018.03.08 04:00 106.13900000 106.08400000 106.06300000 106.14200000 105.98597944 0.19603030 6673 1520485200 2018.03.08 05:00 106.08300000 106.08800000 106.06500000 106.14800000 105.99569568 0.19065874 5900 1520488800 2018.03.08 06:00 106.08800000 106.05700000 105.99700000 106.09300000 106.00153419 0.18458040 5391 1520492400 2018.03.08 07:00 106.05700000 105.97000000 105.92600000 106.05700000 105.99853093 0.16260020 6979 1520496000 2018.03.08 08:00 105.97200000 105.97000000 105.93600000 106.01100000 105.99581370 0.12856188 5278 1520499600 2018.03.08 09:00 105.97000000 105.94700000 105.89100000 105.99900000 105.99116478 0.10976998 7922 1520503200 2018.03.08 10:00 105.94700000 106.08900000 105.90900000 106.11900000 106.00048242 0.09113104 10211 1520506800 2018.03.08 11:00 106.09100000 106.08900000 106.05300000 106.13400000 106.00891266 0.08209915 8221 1520510400 2018.03.08 12:00 106.08900000 106.07200000 106.06600000 106.11800000 106.01492098 0.07761969 4403 1520514000 2018.03.08 13:00 106.07300000 106.10900000 106.06400000 106.15200000 106.02388089 0.07664553 4678 1520517600 2018.03.08 14:00 106.11000000 106.13800000 106.10300000 106.20200000 106.03474937 0.07411322 8974 1520521200 2018.03.08 15:00 106.13800000 106.07700000 106.01300000 106.20000000 106.03877324 0.06797000 17945 1520524800 2018.03.08 16:00 106.07700000 106.12700000 106.04200000 106.26500000 106.04717579 0.06430306 16389 1520528400 2018.03.08 17:00 106.12700000 106.08200000 106.05000000 106.22900000 106.05049238 0.06317491 13882 1520532000 2018.03.08 18:00 106.08200000 106.08900000 106.05400000 106.17200000 106.05415977 0.06192762 10452 1520535600 2018.03.08 19:00 106.09000000 106.13400000 106.06300000 106.15000000 106.06176361 0.06150452 6420 1520539200 2018.03.08 20:00 106.13500000 106.14000000 106.12200000 106.20100000 106.06921469 0.06019201 4195 1520542800 2018.03.08 21:00 106.14100000 106.23400000 106.10800000 106.25100000 106.08490853 0.06402436 4905 1520546400 2018.03.08 22:00 106.23500000 106.25700000 106.12800000 106.29600000 106.10129819 0.07439452 7936 1520550000 2018.03.08 23:00 106.25700000 106.19700000 106.16600000 106.31500000 106.11041265 0.07800376 4201 1520553600 2018.03.09 00:00 106.19600000 106.28800000 106.15500000 106.31000000 106.12732573 0.08946720 7061 1520557200 2018.03.09 01:00 106.28800000 106.42100000 106.26100000 106.44000000 106.15529471 0.11483903 6936 1520560800 2018.03.09 02:00 106.42200000 106.65300000 106.35000000 106.70800000 106.20269521 0.16566763 12120 1520564400 2018.03.09 03:00 106.65300000 106.86800000 106.65100000 106.94500000 106.26605757 0.22659802 12858 1520568000 2018.03.09 04:00 106.86400000 106.67500000 106.64200000 106.88800000 106.30500447 0.24354965 9154 1520571600 2018.03.09 05:00 106.67500000 106.71400000 106.59300000 106.73700000 106.34395643 0.25555769 6824 1520575200 2018.03.09 06:00 106.71500000 106.63000000 106.56900000 106.74900000 106.37119867 0.26325666 8217 1520578800 2018.03.09 07:00 106.62900000 106.64000000 106.60800000 106.70100000 106.39679880 0.26803082 6634 1520582400 2018.03.09 08:00 106.64100000 106.71300000 106.62400000 106.75500000 106.42691320 0.27336853 6862 1520586000 2018.03.09 09:00 106.71400000 106.68300000 106.64400000 106.73600000 106.45130242 0.27467962 8359 1520589600 2018.03.09 10:00 106.68200000 106.73000000 106.67500000 106.77700000 106.47784504 0.27734132 8470 1520593200 2018.03.09 11:00 106.73100000 106.77700000 106.69800000 106.78700000 106.50633599 0.27497145 6563 1520596800 2018.03.09 12:00 106.78000000 106.75600000 106.70500000 106.78700000 106.53011352 0.27047420 5404 1520600400 2018.03.09 13:00 106.75500000 106.80400000 106.74000000 106.82000000 106.55619794 0.26089630 4278 1520604000 2018.03.09 14:00 106.80400000 106.83700000 106.79200000 106.85400000 106.58294100 0.24847243 4755 1520607600 2018.03.09 15:00 106.83900000 106.87000000 106.74900000 107.05400000 106.61027995 0.23644215 21793 1520611200 2018.03.09 16:00 106.87000000 106.88400000 106.83100000 106.95400000 106.63634853 0.21946178 13686 1520614800 2018.03.09 17:00 106.88300000 106.95000000 106.85200000 107.03800000 106.66622010 0.20982923 13789 1520618400 2018.03.09 18:00 106.95200000 106.74600000 106.71500000 106.99200000 106.67381818 0.18879223 10225 1520622000 2018.03.09 19:00 106.74700000 106.81400000 106.74600000 106.84000000 106.68716883 0.15534362 6533 1520625600 2018.03.09 20:00 106.81500000 106.85300000 106.78800000 106.87000000 106.70296228 0.12560341 5159 1520629200 2018.03.09 21:00 106.85400000 106.76700000 106.74600000 106.88300000 106.70906111 0.10605456 4696 1520632800 2018.03.09 22:00 106.76700000 106.81400000 106.67700000 106.90000000 106.71905529 0.10197021 7464 1520636400 2018.03.09 23:00 106.81300000 106.80400000 106.76000000 106.82600000 106.72714526 0.09402815 2852