Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 106.47800000 106.49000000 0.00100000 3.00000000 12.00000000 0.00100000 0.89148012 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1270598400 2010.04.07 00:00 93.77000000 93.34000000 93.14000000 94.26000000 93.34000000 0.00000000 8628 1270684800 2010.04.08 00:00 93.33000000 93.37000000 92.82000000 93.47000000 93.34285714 0.00000000 8021 1270771200 2010.04.09 00:00 93.38000000 93.16000000 93.10000000 93.77000000 93.32544218 0.00000000 6699 1271030400 2010.04.12 00:00 92.95000000 93.23000000 92.87000000 93.59000000 93.31635245 0.00000000 7336 1271116800 2010.04.13 00:00 93.22000000 93.19000000 92.56000000 93.40000000 93.30431888 0.00000000 8560 1271203200 2010.04.14 00:00 93.18000000 93.22000000 92.81000000 93.71000000 93.29628851 0.00000000 7471 1271289600 2010.04.15 00:00 93.21000000 93.02000000 92.86000000 93.51000000 93.26997532 0.00000000 6557 1271376000 2010.04.16 00:00 93.01000000 92.10000000 91.89000000 93.13000000 93.15854910 0.00000000 9643 1271635200 2010.04.19 00:00 91.85000000 92.38000000 91.58000000 92.45000000 93.08440156 0.00000000 8544 1271721600 2010.04.20 00:00 92.39000000 93.20000000 92.38000000 93.38000000 93.09541094 0.00000000 6120 1271808000 2010.04.21 00:00 93.19000000 93.16000000 92.93000000 93.43000000 93.10156228 0.00000000 7396 1271894400 2010.04.22 00:00 93.17000000 93.47000000 92.73000000 93.60000000 93.13665159 0.00000000 8124 1271980800 2010.04.23 00:00 93.46000000 94.02000000 93.30000000 94.32000000 93.22078001 0.00000000 7585 1272240000 2010.04.26 00:00 93.99000000 93.94000000 93.92000000 94.34000000 93.28927715 0.00000000 7718 1272326400 2010.04.27 00:00 93.95000000 93.25000000 92.80000000 94.03000000 93.28553647 0.00000000 10681 1272412800 2010.04.28 00:00 93.26000000 94.02000000 92.98000000 94.31000000 93.35548538 0.00000000 9611 1272499200 2010.04.29 00:00 94.01000000 94.02000000 93.84000000 94.25000000 93.41877248 0.00000000 5877 1272585600 2010.04.30 00:00 94.03000000 93.92000000 93.86000000 94.57000000 93.46650844 0.00000000 7575 1272844800 2010.05.03 00:00 93.86000000 94.52000000 93.83000000 94.78000000 93.56684097 0.00000000 5640 1272931200 2010.05.04 00:00 94.53000000 94.53000000 94.31000000 94.97000000 93.65857040 0.64042188 8799 1273017600 2010.05.05 00:00 94.54000000 93.80000000 93.53000000 94.97000000 93.67203988 0.64122199 10110 1273104000 2010.05.06 00:00 93.81000000 90.53000000 87.95000000 93.97000000 93.37279799 0.88738903 20171 1273190400 2010.05.07 00:00 90.54000000 91.38000000 89.99000000 93.22000000 93.18300771 0.98552932 29989 1273449600 2010.05.10 00:00 92.42000000 93.27000000 91.39000000 93.52000000 93.19129269 0.98516207 18319 1273536000 2010.05.11 00:00 93.28000000 92.64000000 92.20000000 93.38000000 93.13878862 0.99572038 12732 1273622400 2010.05.12 00:00 92.63000000 93.23000000 92.44000000 93.27000000 93.14747542 0.99509287 11600 1273708800 2010.05.13 00:00 93.24000000 92.74000000 92.58000000 93.63000000 93.10866824 1.00187198 10584 1273795200 2010.05.14 00:00 92.73000000 92.32000000 91.79000000 93.07000000 93.03355698 1.00294184 11975 1274054400 2010.05.17 00:00 92.24000000 92.58000000 91.75000000 92.68000000 92.99036107 1.00667720 15110 1274140800 2010.05.18 00:00 92.57000000 92.23000000 92.09000000 92.95000000 92.91794573 1.03566465 12610 1274227200 2010.05.19 00:00 92.22000000 91.69000000 90.94000000 92.25000000 92.80099852 1.09658192 18731 1274313600 2010.05.20 00:00 91.68000000 89.67000000 88.95000000 91.87000000 92.50280818 1.35173115 19528 1274400000 2010.05.21 00:00 89.65000000 89.99000000 89.01000000 90.47000000 92.26349312 1.47848197 22359 1274659200 2010.05.24 00:00 90.31000000 90.28000000 89.74000000 90.61000000 92.07458901 1.54228713 14271 1274745600 2010.05.25 00:00 90.27000000 90.22000000 89.25000000 90.30000000 91.89796149 1.61872698 16542 1274832000 2010.05.26 00:00 90.21000000 89.91000000 89.81000000 90.66000000 91.70863182 1.65315008 13104 1274918400 2010.05.27 00:00 89.90000000 91.03000000 89.80000000 91.07000000 91.64400022 1.59177694 12885 1275004800 2010.05.28 00:00 91.01000000 90.88000000 90.60000000 91.40000000 91.57123829 1.53049129 10963 1275264000 2010.05.31 00:00 90.97000000 91.23000000 90.89000000 91.60000000 91.53873941 1.38685936 6637 1275350400 2010.06.01 00:00 91.22000000 90.94000000 90.53000000 91.44000000 91.48171661 1.22308959 11893 1275436800 2010.06.02 00:00 90.92000000 92.12000000 90.88000000 92.34000000 91.54250550 1.12065933 10566 1275523200 2010.06.03 00:00 92.11000000 92.70000000 92.03000000 92.79000000 91.65274307 1.13205893 9531 1275609600 2010.06.04 00:00 92.69000000 91.69000000 91.41000000 92.87000000 91.65629135 1.13071719 10614 1275868800 2010.06.07 00:00 91.76000000 91.36000000 90.97000000 92.07000000 91.62807313 1.06917339 13598 1275955200 2010.06.08 00:00 91.37000000 91.45000000 90.83000000 91.91000000 91.61111378 1.04235794 12154 1276041600 2010.06.09 00:00 91.44000000 91.29000000 91.05000000 91.66000000 91.58053152 0.97134490 10282 1276128000 2010.06.10 00:00 91.26000000 91.32000000 90.84000000 91.46000000 91.55571899 0.92932841 10360 1276214400 2010.06.11 00:00 91.31000000 91.67000000 91.20000000 91.77000000 91.56660290 0.91798018 8360 1276473600 2010.06.14 00:00 91.87000000 91.57000000 91.41000000 92.10000000 91.56692643 0.88971985 7829 1276560000 2010.06.15 00:00 91.56000000 91.44000000 91.07000000 91.70000000 91.55483820 0.87167945 9294 1276646400 2010.06.16 00:00 91.45000000 91.43000000 91.08000000 91.81000000 91.54294885 0.86558804 7376 1276732800 2010.06.17 00:00 91.42000000 91.00000000 90.51000000 91.43000000 91.49123943 0.74384804 7943 1276819200 2010.06.18 00:00 91.01000000 90.73000000 90.41000000 91.05000000 91.41874044 0.65917382 5361 1277078400 2010.06.21 00:00 90.29000000 91.10000000 90.18000000 91.47000000 91.38838421 0.60470912 9312 1277164800 2010.06.22 00:00 91.09000000 90.56000000 90.32000000 91.09000000 91.30949047 0.56518184 7031 1277251200 2010.06.23 00:00 90.54000000 89.77000000 89.72000000 90.57000000 91.16287233 0.59005153 6806 1277337600 2010.06.24 00:00 89.76000000 89.60000000 89.21000000 89.95000000 91.01402735 0.70737631 6578 1277424000 2010.06.25 00:00 89.61000000 89.26000000 89.21000000 89.76000000 90.84697713 0.84485804 7285 1277683200 2010.06.28 00:00 89.31000000 89.39000000 89.05000000 89.47000000 90.70821740 0.93793476 6022 1277769600 2010.06.29 00:00 89.38000000 88.59000000 88.28000000 89.39000000 90.50648241 1.10465387 8490 1277856000 2010.06.30 00:00 88.60000000 88.43000000 88.35000000 88.75000000 90.30872218 1.19509333 7761 1277942400 2010.07.01 00:00 88.41000000 87.59000000 86.96000000 88.52000000 90.04979626 1.28776082 9934 1278028800 2010.07.02 00:00 87.58000000 87.78000000 87.32000000 88.23000000 89.83362519 1.38630204 8703 1278288000 2010.07.05 00:00 87.70000000 87.75000000 87.62000000 87.99000000 89.63518469 1.47035997 4603 1278374400 2010.07.06 00:00 87.76000000 87.51000000 87.34000000 87.97000000 89.43278615 1.53844404 7700 1278460800 2010.07.07 00:00 87.52000000 87.69000000 87.01000000 87.77000000 89.26680652 1.57017645 7056 1278547200 2010.07.08 00:00 87.70000000 88.34000000 87.65000000 88.63000000 89.17853923 1.53530854 7839 1278633600 2010.07.09 00:00 88.33000000 88.63000000 88.31000000 88.69000000 89.12629740 1.44518246 5323 1278892800 2010.07.12 00:00 88.73000000 88.60000000 88.38000000 89.14000000 89.07617384 1.34895635 5495 1278979200 2010.07.13 00:00 88.61000000 88.72000000 88.02000000 88.85000000 89.04225252 1.24539307 6799 1279065600 2010.07.14 00:00 88.71000000 88.39000000 88.06000000 89.09000000 88.98013323 1.13237683 6604 1279152000 2010.07.15 00:00 88.40000000 87.38000000 87.22000000 88.49000000 88.82773959 1.08246549 8251 1279238400 2010.07.16 00:00 87.39000000 86.65000000 86.25000000 87.50000000 88.62033582 1.08207098 7829 1279497600 2010.07.19 00:00 86.50000000 86.68000000 86.47000000 87.21000000 88.43554193 0.99581656 7033 1279584000 2010.07.20 00:00 86.69000000 87.49000000 86.66000000 87.56000000 88.34549032 0.88234668 7705 1279670400 2010.07.21 00:00 87.48000000 87.04000000 86.86000000 87.49000000 88.22115791 0.84297745 6710 1279756800 2010.07.22 00:00 87.03000000 86.93000000 86.33000000 87.20000000 88.09819049 0.80335015 7218 1279843200 2010.07.23 00:00 86.94000000 87.35000000 86.73000000 87.49000000 88.02693425 0.75833981 7769 1280102400 2010.07.26 00:00 87.48000000 86.87000000 86.81000000 87.71000000 87.91675004 0.70265128 6731 1280188800 2010.07.27 00:00 86.86000000 87.89000000 86.82000000 87.96000000 87.91420241 0.68550678 6873 1280275200 2010.07.28 00:00 87.88000000 87.45000000 87.25000000 88.10000000 87.86999266 0.66692696 7385 1280361600 2010.07.29 00:00 87.46000000 86.78000000 86.56000000 87.50000000 87.76618384 0.67391879 6403 1280448000 2010.07.30 00:00 86.77000000 86.38000000 85.94000000 86.97000000 87.63416633 0.71010137 7547 1280707200 2010.08.02 00:00 86.33000000 86.48000000 86.30000000 86.86000000 87.52424572 0.73791685 6022 1280793600 2010.08.03 00:00 86.47000000 85.77000000 85.65000000 86.63000000 87.35717470 0.82255125 6416 1280880000 2010.08.04 00:00 85.76000000 86.25000000 85.30000000 86.36000000 87.25172949 0.85565351 5821 1280966400 2010.08.05 00:00 86.23000000 85.81000000 85.69000000 86.43000000 87.11442192 0.88044705 5147 1281052800 2010.08.06 00:00 85.82000000 85.37000000 85.00000000 86.16000000 86.94828650 0.89817719 5654 1281312000 2010.08.09 00:00 85.42000000 85.92000000 85.29000000 85.93000000 86.85035445 0.84817384 4513 1281398400 2010.08.10 00:00 85.91000000 85.42000000 85.15000000 86.22000000 86.71413022 0.79284031 6568 1281484800 2010.08.11 00:00 85.41000000 85.30000000 84.71000000 85.45000000 86.57945115 0.75160754 7030 1281571200 2010.08.12 00:00 85.31000000 85.89000000 84.91000000 85.96000000 86.51378914 0.74072683 7365 1281657600 2010.08.13 00:00 85.88000000 86.27000000 85.55000000 86.35000000 86.49057112 0.74100378 5262 1281916800 2010.08.16 00:00 86.21000000 85.33000000 85.19000000 86.23000000 86.38004054 0.77892453 5916 1282003200 2010.08.17 00:00 85.31000000 85.50000000 85.09000000 85.66000000 86.29622716 0.75990410 9293 1282089600 2010.08.18 00:00 85.51000000 85.44000000 85.17000000 85.66000000 86.21468171 0.76201593 4285 1282176000 2010.08.19 00:00 85.42000000 85.38000000 84.88000000 85.90000000 86.13518822 0.76469746 6809 1282262400 2010.08.20 00:00 85.37000000 85.63000000 85.17000000 85.80000000 86.08707505 0.72005388 5278 1282521600 2010.08.23 00:00 85.57000000 85.13000000 85.07000000 85.69000000 85.99592505 0.72145896 4708 1282608000 2010.08.24 00:00 85.15000000 83.89000000 83.57000000 85.18000000 85.79536076 0.71573286 8227 1282694400 2010.08.25 00:00 83.88000000 84.56000000 83.88000000 84.81000000 85.67770735 0.65225997 7771 1282780800 2010.08.26 00:00 84.55000000 84.43000000 84.30000000 84.86000000 85.55887808 0.64513445 5405 1282867200 2010.08.27 00:00 84.44000000 85.33000000 84.25000000 85.43000000 85.53708017 0.61729422 7314 1283126400 2010.08.30 00:00 85.31000000 84.60000000 84.49000000 85.88000000 85.44783444 0.59752759 6572 1283212800 2010.08.31 00:00 84.61000000 84.17000000 83.80000000 84.64000000 85.32613592 0.63851096 6952 1283299200 2010.09.01 00:00 84.18000000 84.42000000 83.65000000 84.64000000 85.23983726 0.62445063 7322 1283385600 2010.09.02 00:00 84.41000000 84.26000000 83.98000000 84.53000000 85.14651943 0.63760300 5646 1283472000 2010.09.03 00:00 84.25000000 84.39000000 84.15000000 85.21000000 85.07446996 0.65254315 5679 1283731200 2010.09.06 00:00 84.16000000 84.20000000 84.02000000 84.47000000 84.99118710 0.64730385 3552 1283817600 2010.09.07 00:00 84.21000000 83.82000000 83.49000000 84.24000000 84.87964548 0.68543576 6100 1283904000 2010.09.08 00:00 83.81000000 83.86000000 83.32000000 84.02000000 84.78253638 0.71539371 7556 1283990400 2010.09.09 00:00 83.85000000 83.76000000 83.47000000 84.01000000 84.68515196 0.70693341 6334 1284076800 2010.09.10 00:00 83.78000000 84.18000000 83.73000000 84.36000000 84.63704225 0.61838091 6946 1284336000 2010.09.13 00:00 84.22000000 83.70000000 83.48000000 84.34000000 84.54780013 0.62577380 5953 1284422400 2010.09.14 00:00 83.71000000 83.02000000 82.92000000 83.75000000 84.40229536 0.66603397 7585 1284508800 2010.09.15 00:00 83.03000000 85.73000000 82.87000000 85.76000000 84.52874342 0.69903696 12114 1284595200 2010.09.16 00:00 85.74000000 85.77000000 85.22000000 85.92000000 84.64695833 0.75088079 6888 1284681600 2010.09.17 00:00 85.76000000 85.80000000 85.59000000 85.92000000 84.75677183 0.79817004 5438 1284940800 2010.09.20 00:00 85.74000000 85.69000000 85.50000000 85.79000000 84.84565070 0.85494546 3362 1285027200 2010.09.21 00:00 85.68000000 85.08000000 84.97000000 85.76000000 84.86796968 0.83798748 5800 1285113600 2010.09.22 00:00 85.09000000 84.48000000 84.27000000 85.18000000 84.83102019 0.82566880 6555 1285200000 2010.09.23 00:00 84.49000000 84.38000000 84.26000000 84.66000000 84.78806588 0.81241353 4886 1285286400 2010.09.24 00:00 84.37000000 84.26000000 84.11000000 85.38000000 84.73777389 0.79414464 7603 1285545600 2010.09.27 00:00 84.23000000 84.28000000 84.11000000 84.39000000 84.69417638 0.78618871 4754 1285632000 2010.09.28 00:00 84.29000000 83.86000000 83.68000000 84.33000000 84.61473101 0.77857864 5518 1285718400 2010.09.29 00:00 83.85000000 83.69000000 83.50000000 84.08000000 84.52666139 0.78665635 5226 1285804800 2010.09.30 00:00 83.68000000 83.51000000 83.16000000 83.80000000 84.42983650 0.80409663 6443 1285891200 2010.10.01 00:00 83.52000000 83.30000000 83.15000000 83.57000000 84.32223302 0.83542605 5298 1286150400 2010.10.04 00:00 83.24000000 83.35000000 83.17000000 83.86000000 84.22963940 0.86282287 5371 1286236800 2010.10.05 00:00 83.36000000 83.21000000 82.95000000 83.98000000 84.13253089 0.89474397 6815 1286323200 2010.10.06 00:00 83.22000000 82.92000000 82.75000000 83.26000000 84.01705175 0.94812247 5317 1286409600 2010.10.07 00:00 82.91000000 82.40000000 82.11000000 83.03000000 83.86304682 1.04165059 6459 1286496000 2010.10.08 00:00 82.39000000 82.07000000 81.72000000 82.56000000 83.69228046 1.15118951 5891 1286755200 2010.10.11 00:00 81.95000000 82.07000000 81.39000000 82.18000000 83.53777756 1.24832826 3581 1286841600 2010.10.12 00:00 82.06000000 81.71000000 81.66000000 82.35000000 83.36370351 1.36407730 6096 1286928000 2010.10.13 00:00 81.72000000 81.78000000 81.66000000 82.00000000 83.21287460 1.35072509 4623 1287014400 2010.10.14 00:00 81.77000000 81.47000000 80.88000000 81.83000000 83.04688654 1.32695591 5973 1287100800 2010.10.15 00:00 81.48000000 81.41000000 80.87000000 81.61000000 82.89099259 1.26577418 5478 1287360000 2010.10.18 00:00 81.38000000 81.26000000 81.12000000 81.48000000 82.73565996 1.18704394 4926 1287446400 2010.10.19 00:00 81.25000000 81.58000000 81.13000000 81.91000000 82.62559711 1.11275660 6311 1287532800 2010.10.20 00:00 81.57000000 81.08000000 80.84000000 81.66000000 82.47839738 1.10601402 4894 1287619200 2010.10.21 00:00 81.07000000 81.32000000 80.91000000 81.82000000 82.36807382 1.06411541 7221 1287705600 2010.10.22 00:00 81.33000000 81.35000000 80.99000000 81.50000000 82.27111441 1.00851566 4933 1287964800 2010.10.25 00:00 81.28000000 80.81000000 80.41000000 81.45000000 82.13196066 0.96110610 5233 1288051200 2010.10.26 00:00 80.80000000 81.43000000 80.61000000 81.64000000 82.06510726 0.89296165 6228 1288137600 2010.10.27 00:00 81.41000000 81.76000000 81.31000000 81.98000000 82.03604943 0.81637712 6957 1288224000 2010.10.28 00:00 81.75000000 81.02000000 80.86000000 81.78000000 81.93928281 0.76532538 5238 1288310400 2010.10.29 00:00 81.01000000 80.46000000 80.45000000 81.07000000 81.79839874 0.74931033 5334 1288569600 2010.11.01 00:00 80.30000000 80.50000000 80.24000000 81.54000000 81.67474171 0.69770069 6067 1288656000 2010.11.02 00:00 80.49000000 80.62000000 80.44000000 80.95000000 81.57429012 0.62425912 4660 1288742400 2010.11.03 00:00 80.63000000 81.07000000 80.59000000 81.58000000 81.52626249 0.54170749 6555 1288828800 2010.11.04 00:00 81.08000000 80.73000000 80.58000000 81.21000000 81.45042797 0.50459882 7012 1288915200 2010.11.05 00:00 80.74000000 81.32000000 80.61000000 81.46000000 81.43800626 0.48077179 6615 1289174400 2010.11.08 00:00 81.21000000 81.18000000 81.00000000 81.43000000 81.41343423 0.45062429 5123 1289260800 2010.11.09 00:00 81.17000000 81.68000000 80.52000000 81.96000000 81.43882145 0.46274253 6874 1289347200 2010.11.10 00:00 81.69000000 82.27000000 81.55000000 82.79000000 81.51798131 0.53328858 8562 1289433600 2010.11.11 00:00 82.29000000 82.48000000 82.04000000 82.59000000 81.60960214 0.62050933 5488 1289520000 2010.11.12 00:00 82.47000000 82.43000000 81.65000000 82.64000000 81.68773527 0.68442889 8041 1289779200 2010.11.15 00:00 82.47000000 83.07000000 82.39000000 83.25000000 81.81937953 0.80362250 7328 1289865600 2010.11.16 00:00 83.06000000 83.28000000 82.84000000 83.58000000 81.95848624 0.92723699 6839 1289952000 2010.11.17 00:00 83.29000000 83.15000000 83.03000000 83.54000000 82.07196374 0.99357864 5117 1290038400 2010.11.18 00:00 83.16000000 83.50000000 83.08000000 83.79000000 82.20796719 1.08584899 5915 1290124800 2010.11.19 00:00 83.49000000 83.46000000 83.13000000 83.63000000 82.32720841 1.15305253 4589 1290384000 2010.11.22 00:00 83.50000000 83.32000000 83.22000000 83.55000000 82.42175999 1.16040511 5199 1290470400 2010.11.23 00:00 83.31000000 83.12000000 82.78000000 83.84000000 82.48825904 1.17450416 6737 1290556800 2010.11.24 00:00 83.14000000 83.52000000 82.94000000 83.65000000 82.58652009 1.22080073 5775 1290643200 2010.11.25 00:00 83.51000000 83.59000000 83.40000000 83.69000000 82.68208960 1.22223102 2802 1290729600 2010.11.26 00:00 83.60000000 84.10000000 83.56000000 84.17000000 82.81712869 1.19860057 4496 1290988800 2010.11.29 00:00 84.04000000 84.25000000 83.82000000 84.40000000 82.95359262 1.16052464 4978 1291075200 2010.11.30 00:00 84.26000000 83.67000000 83.42000000 84.31000000 83.02182190 1.06364351 6061 1291161600 2010.12.01 00:00 83.66000000 84.20000000 83.37000000 84.38000000 83.13402933 1.02303509 6095 1291248000 2010.12.02 00:00 84.19000000 83.81000000 83.48000000 84.35000000 83.19840749 0.89043163 5260 1291334400 2010.12.03 00:00 83.82000000 82.70000000 82.53000000 83.87000000 83.15094011 0.79087393 5312 1291593600 2010.12.06 00:00 82.64000000 82.64000000 82.56000000 82.98000000 83.10227915 0.67276643 4466 1291680000 2010.12.07 00:00 82.63000000 83.49000000 82.32000000 83.64000000 83.13920494 0.58784694 5484 1291766400 2010.12.08 00:00 83.50000000 84.01000000 83.43000000 84.30000000 83.22213781 0.55773188 6580 1291852800 2010.12.09 00:00 84.00000000 83.73000000 83.51000000 84.12000000 83.27050563 0.52585759 6011 1291939200 2010.12.10 00:00 83.72000000 83.93000000 83.44000000 84.01000000 83.33331462 0.48443268 3862 1292198400 2010.12.13 00:00 83.98000000 83.38000000 83.10000000 84.34000000 83.33776085 0.47903744 4909 1292284800 2010.12.14 00:00 83.40000000 83.64000000 82.83000000 83.77000000 83.36654553 0.47104468 5089 1292371200 2010.12.15 00:00 83.65000000 84.22000000 83.59000000 84.51000000 83.44782691 0.47152677 5353 1292457600 2010.12.16 00:00 84.23000000 83.89000000 83.87000000 84.44000000 83.48993863 0.46702528 5241 1292544000 2010.12.17 00:00 83.90000000 83.86000000 83.69000000 84.20000000 83.52518257 0.46327973 4609 1292803200 2010.12.20 00:00 83.93000000 83.75000000 83.63000000 84.12000000 83.54659375 0.45726706 4077 1292889600 2010.12.21 00:00 83.76000000 83.72000000 83.49000000 83.90000000 83.56310863 0.44332624 3814 1292976000 2010.12.22 00:00 83.71000000 83.55000000 83.41000000 83.85000000 83.56186019 0.44363659 3624 1293062400 2010.12.23 00:00 83.54000000 82.90000000 82.85000000 83.57000000 83.49882589 0.48634892 3637 1293148800 2010.12.24 00:00 83.11000000 82.87000000 82.86000000 83.15000000 83.43893771 0.50517162 2330 1293408000 2010.12.27 00:00 82.78000000 82.80000000 82.65000000 82.97000000 83.37808650 0.50840764 3055 1293494400 2010.12.28 00:00 82.81000000 82.37000000 81.81000000 82.84000000 83.28207826 0.57660395 4839 1293580800 2010.12.29 00:00 82.38000000 81.60000000 81.59000000 82.46000000 83.12188033 0.69064818 3847 1293667200 2010.12.30 00:00 81.59000000 81.51000000 81.28000000 81.84000000 82.96836792 0.79960917 4095 1293753600 2010.12.31 00:00 81.50000000 81.18000000 80.93000000 81.54000000 82.79804716 0.94193875 2718 1294012800 2011.01.03 00:00 81.21000000 81.72000000 80.91000000 81.73000000 82.69537601 1.00890340 6113 1294099200 2011.01.04 00:00 81.72000000 82.02000000 81.60000000 82.27000000 82.63105448 1.02792376 33564 1294185600 2011.01.05 00:00 82.02000000 83.23000000 81.87000000 83.36000000 82.68809691 0.97025450 34669 1294272000 2011.01.06 00:00 83.23000000 83.31000000 82.87000000 83.38000000 82.74732578 0.93609411 34212 1294358400 2011.01.07 00:00 83.31000000 83.02000000 82.84000000 83.67000000 82.77329475 0.89520741 32158 1294617600 2011.01.10 00:00 83.21000000 82.69000000 82.65000000 83.27000000 82.76536192 0.88616750 28837 1294704000 2011.01.11 00:00 82.69000000 83.23000000 82.67000000 83.48000000 82.80961316 0.86623214 27591 1294790400 2011.01.12 00:00 83.23000000 82.98000000 82.80000000 83.45000000 82.82584048 0.80783719 32574 1294876800 2011.01.13 00:00 82.98000000 82.79000000 82.53000000 83.14000000 82.82242710 0.77173273 32821 1294963200 2011.01.14 00:00 82.80000000 82.98000000 82.40000000 83.06000000 82.83743404 0.73929329 35587 1295222400 2011.01.17 00:00 82.79000000 82.65000000 82.34000000 82.99000000 82.81958318 0.70746976 23882 1295308800 2011.01.18 00:00 82.66000000 82.54000000 82.32000000 82.81000000 82.79295621 0.67285945 30912 1295395200 2011.01.19 00:00 82.55000000 82.01000000 81.84000000 82.68000000 82.71838896 0.64775626 34297 1295481600 2011.01.20 00:00 82.00000000 82.98000000 81.99000000 83.11000000 82.74330429 0.65701474 37796 1295568000 2011.01.21 00:00 82.98000000 82.55000000 82.52000000 83.07000000 82.72489436 0.65146693 29753 1295827200 2011.01.24 00:00 82.53000000 82.51000000 82.29000000 82.91000000 82.70442823 0.64605222 29607 1295913600 2011.01.25 00:00 82.51000000 82.23000000 81.96000000 82.65000000 82.65924459 0.63670515 39029 1296000000 2011.01.26 00:00 82.23000000 82.15000000 81.96000000 82.59000000 82.61074510 0.59205035 33697 1296086400 2011.01.27 00:00 82.15000000 82.91000000 82.01000000 83.20000000 82.63924557 0.54475322 40248 1296172800 2011.01.28 00:00 82.91000000 82.12000000 81.98000000 82.91000000 82.58979361 0.45320742 40051 1296432000 2011.01.31 00:00 81.98000000 82.01000000 81.89000000 82.24000000 82.53457517 0.43997621 36048 1296518400 2011.02.01 00:00 82.01000000 81.32000000 81.29000000 82.14000000 82.41890135 0.53389586 35267 1296604800 2011.02.02 00:00 81.33000000 81.51000000 81.32000000 81.84000000 82.33233931 0.56500485 35517 1296691200 2011.02.03 00:00 81.51000000 81.60000000 81.39000000 82.05000000 82.26259271 0.56391358 36321 1296777600 2011.02.04 00:00 81.60000000 82.18000000 81.11000000 82.46000000 82.25472674 0.54021540 35272 1297036800 2011.02.07 00:00 82.15000000 82.31000000 82.14000000 82.45000000 82.25999086 0.53032269 34092 1297123200 2011.02.08 00:00 82.31000000 82.33000000 81.76000000 82.41000000 82.26665840 0.48323101 33918 1297209600 2011.02.09 00:00 82.33000000 82.33000000 82.19000000 82.65000000 82.27269093 0.45595843 38659 1297296000 2011.02.10 00:00 82.33000000 83.20000000 82.32000000 83.35000000 82.36100608 0.48659992 40186 1297382400 2011.02.11 00:00 83.20000000 83.44000000 83.20000000 83.66000000 82.46376741 0.53841270 32133 1297641600 2011.02.14 00:00 83.46000000 83.30000000 83.08000000 83.50000000 82.54340861 0.58597033 35946 1297728000 2011.02.15 00:00 83.30000000 83.75000000 83.18000000 83.90000000 82.65832207 0.67365752 37612 1297814400 2011.02.16 00:00 83.75000000 83.65000000 83.47000000 83.96000000 82.75276759 0.71917055 36935 1297900800 2011.02.17 00:00 83.66000000 83.29000000 83.15000000 83.73000000 82.80393258 0.74431758 33436 1297987200 2011.02.18 00:00 83.29000000 83.09000000 83.02000000 83.52000000 82.83117710 0.75420719 30765 1298246400 2011.02.21 00:00 83.06000000 83.12000000 83.02000000 83.25000000 82.85868404 0.76272956 22541 1298332800 2011.02.22 00:00 83.14000000 82.75000000 82.57000000 83.50000000 82.84833318 0.74679942 45871 1298419200 2011.02.23 00:00 82.76000000 82.49000000 82.31000000 82.87000000 82.81420621 0.72549973 37413 1298505600 2011.02.24 00:00 82.49000000 81.88000000 81.62000000 82.52000000 82.72523419 0.73238742 41531 1298592000 2011.02.25 00:00 81.88000000 81.65000000 81.65000000 82.06000000 82.62283093 0.74332209 28813 1298851200 2011.02.28 00:00 81.66000000 81.76000000 81.61000000 81.97000000 82.54065656 0.75189466 35679 1298937600 2011.03.01 00:00 81.76000000 81.84000000 81.72000000 82.22000000 82.47392736 0.72403554 38280 1299024000 2011.03.02 00:00 81.84000000 81.86000000 81.56000000 82.10000000 82.41545809 0.71674540 28716 1299110400 2011.03.03 00:00 81.86000000 82.43000000 81.72000000 82.51000000 82.41684303 0.69273853 31207 1299196800 2011.03.04 00:00 82.43000000 82.30000000 82.21000000 83.04000000 82.40571513 0.69485362 33407 1299456000 2011.03.07 00:00 82.32000000 82.23000000 81.95000000 82.38000000 82.38898035 0.70131637 48325 1299542400 2011.03.08 00:00 82.23000000 82.65000000 82.20000000 82.85000000 82.41383937 0.69476111 49047 1299628800 2011.03.09 00:00 82.65000000 82.72000000 82.57000000 82.92000000 82.44299752 0.68770642 54559 1299715200 2011.03.10 00:00 82.72000000 82.96000000 82.69000000 83.16000000 82.49223585 0.66249812 53317 1299801600 2011.03.11 00:00 82.96000000 81.88000000 81.65000000 83.29000000 82.43392768 0.65296793 57226 1300060800 2011.03.14 00:00 81.63000000 81.61000000 80.58000000 82.44000000 82.35545837 0.66228876 81387 1300147200 2011.03.15 00:00 81.61000000 80.70000000 80.59000000 82.00000000 82.19779567 0.70664368 78281 1300233600 2011.03.16 00:00 80.70000000 79.59000000 79.55000000 81.16000000 81.94943418 0.87573131 83151 1300320000 2011.03.17 00:00 79.58000000 78.88000000 76.41000000 79.76000000 81.65710711 1.10275780 117762 1300406400 2011.03.18 00:00 78.88000000 80.75000000 78.81000000 81.98000000 81.57071596 1.08956073 93655 1300665600 2011.03.21 00:00 80.84000000 81.00000000 80.70000000 81.30000000 81.51636206 1.04882907 50339 1300752000 2011.03.22 00:00 81.00000000 80.95000000 80.83000000 81.27000000 81.46242282 1.02597319 47608 1300838400 2011.03.23 00:00 80.94000000 80.90000000 80.69000000 81.06000000 81.40885874 1.01263437 49081 1300924800 2011.03.24 00:00 80.90000000 80.96000000 80.76000000 81.05000000 81.36611029 1.01607020 39369 1301011200 2011.03.25 00:00 80.95000000 81.46000000 80.86000000 81.48000000 81.37505216 1.01341252 37824 1301270400 2011.03.28 00:00 81.37000000 81.67000000 81.28000000 81.83000000 81.40314243 1.00973699 44480 1301356800 2011.03.29 00:00 81.67000000 82.46000000 81.53000000 82.46000000 81.50379554 1.02806108 53013 1301443200 2011.03.30 00:00 82.46000000 82.87000000 82.36000000 83.18000000 81.63391025 1.07200171 55278 1301529600 2011.03.31 00:00 82.86000000 83.11000000 82.55000000 83.21000000 81.77449022 1.12279072 60973 1301616000 2011.04.01 00:00 83.11000000 84.09000000 83.10000000 84.72000000 81.99501496 1.26837087 61020 1301875200 2011.04.04 00:00 84.16000000 84.04000000 83.84000000 84.36000000 82.18977544 1.39413165 46014 1301961600 2011.04.05 00:00 84.04000000 84.85000000 84.02000000 84.86000000 82.44313016 1.58486830 50838 1302048000 2011.04.06 00:00 84.86000000 85.47000000 84.83000000 85.51000000 82.73140348 1.81628549 66012 1302134400 2011.04.07 00:00 85.47000000 84.89000000 84.58000000 85.49000000 82.93698410 1.95664422 66718 1302220800 2011.04.08 00:00 84.90000000 84.84000000 84.67000000 85.39000000 83.11822371 2.05764511 60309 1302480000 2011.04.11 00:00 84.82000000 84.57000000 84.50000000 85.14000000 83.25648812 2.10774393 62898 1302566400 2011.04.12 00:00 84.57000000 83.54000000 83.45000000 84.77000000 83.28348925 2.03936261 101150 1302652800 2011.04.13 00:00 83.55000000 83.83000000 83.49000000 84.26000000 83.33553789 1.88398716 79142 1302739200 2011.04.14 00:00 83.82000000 83.48000000 82.94000000 83.92000000 83.34929619 1.60239004 77161 1302825600 2011.04.15 00:00 83.48000000 83.08000000 82.95000000 83.77000000 83.32364893 1.49046535 55235 1303084800 2011.04.18 00:00 83.19000000 82.63000000 82.17000000 83.24000000 83.25758713 1.40055577 68427 1303171200 2011.04.19 00:00 82.63000000 82.57000000 82.31000000 82.75000000 83.19210264 1.31311535 66468 1303257600 2011.04.20 00:00 82.57000000 82.54000000 82.25000000 83.09000000 83.12999763 1.22719437 57884 1303344000 2011.04.21 00:00 82.55000000 81.84000000 81.61000000 82.59000000 83.00714071 1.19712773 52844 1303430400 2011.04.22 00:00 81.84000000 81.90000000 81.66000000 82.10000000 82.90169874 1.21306771 17705 1303689600 2011.04.25 00:00 81.78000000 81.81000000 81.65000000 82.41000000 82.79772743 1.25457579 46161 1303776000 2011.04.26 00:00 81.81000000 81.54000000 81.47000000 81.96000000 82.67794387 1.34159427 64458 1303862400 2011.04.27 00:00 81.54000000 82.13000000 81.25000000 82.77000000 82.62575874 1.37280894 79357 1303948800 2011.04.28 00:00 82.13000000 81.51000000 81.39000000 82.27000000 82.51949600 1.44245577 70624 1304035200 2011.04.29 00:00 81.52000000 81.11000000 81.04000000 81.64000000 82.38525828 1.49426950 37773 1304294400 2011.05.02 00:00 81.07000000 81.21000000 80.99000000 81.68000000 82.27332892 1.51912822 68783 1304380800 2011.05.03 00:00 81.20000000 80.91000000 80.68000000 81.26000000 82.14348807 1.48813884 60694 1304467200 2011.05.04 00:00 80.91000000 80.60000000 80.42000000 81.17000000 81.99648921 1.38369223 65582 1304553600 2011.05.05 00:00 80.61000000 80.05000000 79.56000000 80.68000000 81.81110929 1.35150787 74313 1304640000 2011.05.06 00:00 80.07000000 80.60000000 80.05000000 80.93000000 81.69576554 1.23077520 86744 1304899200 2011.05.09 00:00 80.60000000 80.35000000 80.17000000 80.83000000 81.56759740 1.11857565 58488 1304985600 2011.05.10 00:00 80.35000000 80.87000000 80.15000000 80.90000000 81.50115955 1.05202309 59284 1305072000 2011.05.11 00:00 80.86000000 81.03000000 80.61000000 81.32000000 81.45628721 0.92546435 63700 1305158400 2011.05.12 00:00 81.05000000 80.93000000 80.70000000 81.33000000 81.40616462 0.81761671 63270 1305244800 2011.05.13 00:00 80.93000000 80.76000000 80.33000000 81.08000000 81.34462513 0.73856940 61290 1305504000 2011.05.16 00:00 80.84000000 80.78000000 80.62000000 81.06000000 81.29085131 0.68683726 53735 1305590400 2011.05.17 00:00 80.76000000 81.40000000 80.73000000 81.76000000 81.30124642 0.62662751 65867 1305676800 2011.05.18 00:00 81.40000000 81.66000000 80.93000000 81.71000000 81.33541343 0.57784821 59480 1305763200 2011.05.19 00:00 81.72000000 81.59000000 81.46000000 82.22000000 81.35965977 0.57847072 63588 1305849600 2011.05.20 00:00 81.61000000 81.68000000 81.48000000 81.86000000 81.39016836 0.58339431 55609 1306108800 2011.05.23 00:00 81.76000000 82.00000000 81.31000000 82.03000000 81.44824757 0.61893925 62910 1306195200 2011.05.24 00:00 81.98000000 81.94000000 81.61000000 82.21000000 81.49508113 0.65143695 59674 1306281600 2011.05.25 00:00 81.94000000 81.96000000 81.78000000 82.16000000 81.53935912 0.66918359 64095 1306368000 2011.05.26 00:00 81.98000000 81.27000000 81.15000000 82.08000000 81.51370587 0.65673673 62090 1306454400 2011.05.27 00:00 81.30000000 80.78000000 80.70000000 81.40000000 81.44382912 0.63223555 62978 1306713600 2011.05.30 00:00 80.73000000 80.92000000 80.71000000 80.97000000 81.39394063 0.61586490 38690 1306800000 2011.05.31 00:00 80.93000000 81.51000000 80.71000000 81.77000000 81.40499391 0.61165488 70740 1306886400 2011.06.01 00:00 81.52000000 80.93000000 80.67000000 81.56000000 81.35975639 0.57621436 64045 1306972800 2011.06.02 00:00 80.93000000 80.88000000 80.56000000 81.31000000 81.31406531 0.49448553 62598 1307059200 2011.06.03 00:00 80.88000000 80.26000000 80.04000000 81.00000000 81.21367813 0.50668629 59491 1307318400 2011.06.06 00:00 80.22000000 80.09000000 79.96000000 80.38000000 81.10666117 0.53193833 50507 1307404800 2011.06.07 00:00 80.09000000 80.10000000 79.98000000 80.33000000 81.01078868 0.58587251 49253 1307491200 2011.06.08 00:00 80.08000000 79.89000000 79.69000000 80.27000000 80.90404690 0.65522802 63982 1307577600 2011.06.09 00:00 79.89000000 80.36000000 79.83000000 80.42000000 80.85223291 0.67871600 60610 1307664000 2011.06.10 00:00 80.35000000 80.31000000 79.96000000 80.46000000 80.80059168 0.70317874 61065 1307923200 2011.06.13 00:00 80.29000000 80.23000000 80.11000000 80.68000000 80.74624961 0.73077989 53000 1308009600 2011.06.14 00:00 80.23000000 80.47000000 80.08000000 80.62000000 80.71994013 0.72625858 56034 1308096000 2011.06.15 00:00 80.47000000 80.94000000 80.37000000 81.05000000 80.74089821 0.69162743 59981 1308182400 2011.06.16 00:00 80.93000000 80.63000000 80.47000000 81.04000000 80.73033648 0.66744986 70409 1308268800 2011.06.17 00:00 80.63000000 80.02000000 80.00000000 80.67000000 80.66268538 0.66043717 55663 1308528000 2011.06.20 00:00 80.12000000 80.25000000 80.02000000 80.36000000 80.62338201 0.59893927 44414 1308614400 2011.06.21 00:00 80.24000000 80.19000000 80.04000000 80.34000000 80.58210754 0.53026149 40263 1308700800 2011.06.22 00:00 80.20000000 80.29000000 80.01000000 80.38000000 80.55428777 0.43313965 41933 1308787200 2011.06.23 00:00 80.28000000 80.49000000 80.27000000 80.79000000 80.54816513 0.40161608 54759 1308873600 2011.06.24 00:00 80.49000000 80.42000000 80.13000000 80.60000000 80.53595892 0.39673880 50025 1309132800 2011.06.27 00:00 80.29000000 80.88000000 80.29000000 80.98000000 80.56872474 0.40273244 47184 1309219200 2011.06.28 00:00 80.88000000 81.12000000 80.66000000 81.26000000 80.62122715 0.38681315 48410 1309305600 2011.06.29 00:00 81.11000000 80.77000000 80.55000000 81.18000000 80.63539599 0.38935576 50619 1309392000 2011.06.30 00:00 80.77000000 80.55000000 80.26000000 80.86000000 80.62726304 0.38133928 53536 1309478400 2011.07.01 00:00 80.55000000 80.81000000 80.49000000 81.14000000 80.64466656 0.38359970 48359 1309737600 2011.07.04 00:00 80.79000000 80.77000000 80.52000000 80.90000000 80.65660308 0.36980573 44218 1309824000 2011.07.05 00:00 80.77000000 81.05000000 80.70000000 81.18000000 80.69406945 0.37482515 52159 1309910400 2011.07.06 00:00 81.05000000 80.90000000 80.76000000 81.11000000 80.71368188 0.33976621 49702 1309996800 2011.07.07 00:00 80.90000000 81.23000000 80.79000000 81.41000000 80.76285504 0.36679749 48441 1310083200 2011.07.08 00:00 81.24000000 80.61000000 80.50000000 81.47000000 80.74829741 0.34903823 49290 1310342400 2011.07.11 00:00 80.53000000 80.25000000 80.10000000 80.82000000 80.70084052 0.33470138 51111 1310428800 2011.07.12 00:00 80.25000000 79.23000000 79.17000000 80.37000000 80.56076047 0.44776709 73898 1310515200 2011.07.13 00:00 79.19000000 78.99000000 78.47000000 79.57000000 80.41116423 0.55914294 64664 1310601600 2011.07.14 00:00 78.99000000 79.13000000 78.46000000 79.60000000 80.28914859 0.63550671 66911 1310688000 2011.07.15 00:00 79.13000000 79.12000000 78.89000000 79.27000000 80.17780111 0.70363233 41386 1310947200 2011.07.18 00:00 79.05000000 79.03000000 78.94000000 79.17000000 80.06848672 0.77299267 34202 1311033600 2011.07.19 00:00 79.03000000 79.17000000 78.81000000 79.27000000 79.98291655 0.82091655 40065 1311120000 2011.07.20 00:00 79.17000000 78.77000000 78.71000000 79.32000000 79.86740069 0.89333238 38858 1311206400 2011.07.21 00:00 78.77000000 78.29000000 78.28000000 79.03000000 79.71717205 0.99088591 49555 1311292800 2011.07.22 00:00 78.29000000 78.53000000 78.21000000 78.72000000 79.60410805 1.04657493 41009 1311552000 2011.07.25 00:00 78.32000000 78.26000000 78.04000000 78.54000000 79.47609776 1.08545796 42540 1311638400 2011.07.26 00:00 78.27000000 77.87000000 77.82000000 78.63000000 79.32313607 1.11969708 45534 1311724800 2011.07.27 00:00 77.92000000 77.97000000 77.57000000 78.17000000 79.19426597 1.14438726 39636 1311811200 2011.07.28 00:00 77.97000000 77.65000000 77.63000000 78.02000000 79.04719302 1.18897599 45127 1311897600 2011.07.29 00:00 77.72000000 76.78000000 76.73000000 77.86000000 78.83126987 1.27250646 58361 1312156800 2011.08.01 00:00 77.22000000 77.20000000 76.28000000 78.02000000 78.67591084 1.28117956 71997 1312243200 2011.08.02 00:00 77.20000000 77.14000000 76.95000000 77.81000000 78.52963361 1.23976303 64085 1312329600 2011.08.03 00:00 77.10000000 77.06000000 76.77000000 77.39000000 78.38966851 1.18628775 59891 1312416000 2011.08.04 00:00 77.06000000 78.87000000 76.95000000 80.23000000 78.43541436 1.00389473 101873 1312502400 2011.08.05 00:00 78.96000000 78.39000000 78.31000000 79.42000000 78.43108919 0.87809408 77984 1312761600 2011.08.08 00:00 77.94000000 77.75000000 77.49000000 78.46000000 78.36622355 0.78155834 72646 1312848000 2011.08.09 00:00 77.75000000 76.95000000 76.69000000 77.85000000 78.23134512 0.79536016 87570 1312934400 2011.08.10 00:00 76.91000000 76.84000000 76.33000000 77.28000000 78.09883606 0.81673936 72452 1313020800 2011.08.11 00:00 76.84000000 76.83000000 76.30000000 77.22000000 77.97799453 0.81646948 71457 1313107200 2011.08.12 00:00 76.83000000 76.70000000 76.51000000 77.01000000 77.85628076 0.80942641 50644 1313366400 2011.08.15 00:00 76.81000000 76.84000000 76.59000000 77.09000000 77.75949212 0.78466056 46769 1313452800 2011.08.16 00:00 76.81000000 76.79000000 76.64000000 76.92000000 77.66715954 0.73313212 42631 1313539200 2011.08.17 00:00 76.78000000 76.59000000 76.40000000 76.83000000 77.56457291 0.70973922 36775 1313625600 2011.08.18 00:00 76.58000000 76.57000000 76.44000000 76.71000000 77.46985168 0.70759666 41679 1313712000 2011.08.19 00:00 76.57000000 76.54000000 75.94000000 76.95000000 77.38129438 0.67960050 49256 1313971200 2011.08.22 00:00 76.73000000 76.78000000 76.55000000 77.21000000 77.32402825 0.65151646 46276 1314057600 2011.08.23 00:00 76.77000000 76.64000000 76.47000000 76.93000000 77.25888270 0.64323560 41027 1314144000 2011.08.24 00:00 76.65000000 76.97000000 76.45000000 77.06000000 77.23137006 0.61993914 37987 1314230400 2011.08.25 00:00 76.97000000 77.45000000 76.84000000 77.69000000 77.25219196 0.62009881 27440 1314316800 2011.08.26 00:00 77.45000000 76.66000000 76.50000000 77.51000000 77.19579273 0.61191595 46373 1314576000 2011.08.29 00:00 76.71000000 76.82000000 76.57000000 77.01000000 77.16000294 0.61072956 33777 1314662400 2011.08.30 00:00 76.86000000 76.73000000 76.60000000 76.97000000 77.11905028 0.61150723 39896 1314748800 2011.08.31 00:00 76.73000000 76.66000000 76.42000000 76.84000000 77.07533121 0.61434724 38336 1314835200 2011.09.01 00:00 76.65000000 76.92000000 76.57000000 77.24000000 77.06053776 0.46177894 54445 1314921600 2011.09.02 00:00 76.91000000 76.79000000 76.51000000 76.96000000 77.03477226 0.34333175 42677 1315180800 2011.09.05 00:00 76.89000000 76.87000000 76.69000000 76.97000000 77.01907966 0.29400744 31404 1315267200 2011.09.06 00:00 76.88000000 77.65000000 76.72000000 77.73000000 77.07916731 0.36358999 57514 1315353600 2011.09.07 00:00 77.65000000 77.24000000 77.06000000 77.70000000 77.09448471 0.37124767 50383 1315440000 2011.09.08 00:00 77.24000000 77.50000000 77.14000000 77.59000000 77.13310522 0.40022880 47761 1315526400 2011.09.09 00:00 77.49000000 77.58000000 77.09000000 77.85000000 77.17566662 0.42418481 57242 1315785600 2011.09.12 00:00 77.47000000 77.20000000 76.75000000 77.58000000 77.17798409 0.41879788 60879 1315872000 2011.09.13 00:00 77.19000000 76.93000000 76.80000000 77.25000000 77.15436656 0.40117501 53393 1315958400 2011.09.14 00:00 76.94000000 76.63000000 76.60000000 77.07000000 77.10442688 0.37615836 48798 1316044800 2011.09.15 00:00 76.62000000 76.69000000 76.55000000 77.32000000 77.06495766 0.35518491 48630 1316131200 2011.09.16 00:00 76.69000000 76.77000000 76.66000000 76.97000000 77.03686645 0.33527032 43902 1316390400 2011.09.19 00:00 76.91000000 76.58000000 76.32000000 76.97000000 76.99335536 0.33925763 38150 1316476800 2011.09.20 00:00 76.58000000 76.44000000 76.35000000 76.76000000 76.94065485 0.35041703 45597 1316563200 2011.09.21 00:00 76.44000000 76.45000000 76.11000000 76.73000000 76.89392582 0.36849294 47831 1316649600 2011.09.22 00:00 76.45000000 76.22000000 76.10000000 76.97000000 76.82974241 0.37899059 58905 1316736000 2011.09.23 00:00 76.23000000 76.59000000 76.15000000 76.88000000 76.80690980 0.38354545 45230 1316995200 2011.09.26 00:00 76.44000000 76.35000000 76.22000000 76.75000000 76.76339458 0.40282352 57006 1317081600 2011.09.27 00:00 76.35000000 76.81000000 76.26000000 76.93000000 76.76783319 0.40203012 51060 1317168000 2011.09.28 00:00 76.80000000 76.60000000 76.33000000 76.87000000 76.75184908 0.40624344 51919 1317254400 2011.09.29 00:00 76.57000000 76.83000000 76.41000000 77.02000000 76.75929202 0.40339573 51777 1317340800 2011.09.30 00:00 76.83000000 77.05000000 76.50000000 77.20000000 76.78697850 0.40336791 53733 1317600000 2011.10.03 00:00 77.09000000 76.61000000 76.50000000 77.25000000 76.77012340 0.40726371 58476 1317686400 2011.10.04 00:00 76.61000000 76.80000000 76.52000000 76.98000000 76.77296879 0.35647480 50374 1317772800 2011.10.05 00:00 76.80000000 76.79000000 76.61000000 77.07000000 76.77459081 0.34086932 45836 1317859200 2011.10.06 00:00 76.77000000 76.71000000 76.56000000 76.83000000 76.76843930 0.29932802 45385 1317945600 2011.10.07 00:00 76.69000000 76.71000000 76.58000000 76.90000000 76.76287366 0.23658416 42114 1318204800 2011.10.10 00:00 76.78000000 76.66000000 76.56000000 76.84000000 76.75307617 0.21224283 28593 1318291200 2011.10.11 00:00 76.66000000 76.64000000 76.60000000 76.76000000 76.74230701 0.20479681 38744 1318377600 2011.10.12 00:00 76.66000000 77.25000000 76.31000000 77.48000000 76.79065872 0.25060656 54913 1318464000 2011.10.13 00:00 77.26000000 76.89000000 76.67000000 77.29000000 76.80011979 0.25462122 48917 1318550400 2011.10.14 00:00 76.87000000 77.19000000 76.81000000 77.44000000 76.83725124 0.28384790 43381 1318809600 2011.10.17 00:00 77.06000000 76.82000000 76.60000000 77.45000000 76.83560827 0.27729887 47143 1318896000 2011.10.18 00:00 76.82000000 76.81000000 76.62000000 76.91000000 76.83316938 0.26198640 45960 1318982400 2011.10.19 00:00 76.81000000 76.80000000 76.65000000 76.86000000 76.83001040 0.24673169 35154 1319068800 2011.10.20 00:00 76.78000000 76.80000000 76.67000000 77.08000000 76.82715226 0.20510890 38206 1319155200 2011.10.21 00:00 76.80000000 76.27000000 75.80000000 76.90000000 76.77409014 0.22688283 38755 1319414400 2011.10.24 00:00 76.19000000 76.08000000 75.98000000 76.47000000 76.70798632 0.26181924 37729 1319500800 2011.10.25 00:00 76.09000000 76.07000000 75.73000000 76.30000000 76.64722572 0.30563139 40310 1319587200 2011.10.26 00:00 76.05000000 76.15000000 75.70000000 76.32000000 76.59987089 0.33551443 40035 1319673600 2011.10.27 00:00 76.15000000 75.94000000 75.65000000 76.28000000 76.53702604 0.37708754 45666 1319760000 2011.10.28 00:00 75.94000000 75.80000000 75.67000000 76.00000000 76.46683308 0.41047768 31983 1320019200 2011.10.31 00:00 75.63000000 78.15000000 75.56000000 79.52000000 76.62713470 0.52038676 77896 1320105600 2011.11.01 00:00 78.18000000 78.36000000 78.02000000 78.99000000 76.79216949 0.63870739 47936 1320192000 2011.11.02 00:00 78.35000000 78.06000000 77.93000000 78.40000000 76.91291525 0.70645114 38284 1320278400 2011.11.03 00:00 78.07000000 78.03000000 77.88000000 78.15000000 77.01930427 0.76092531 35981 1320364800 2011.11.04 00:00 78.04000000 78.22000000 77.94000000 78.26000000 77.13365625 0.82179576 32142 1320624000 2011.11.07 00:00 78.18000000 77.95000000 77.95000000 78.19000000 77.21140327 0.84976588 22430 1320710400 2011.11.08 00:00 77.94000000 77.71000000 77.58000000 78.07000000 77.25888867 0.85681292 22935 1320796800 2011.11.09 00:00 77.73000000 77.75000000 77.50000000 77.88000000 77.30566118 0.87403458 29130 1320883200 2011.11.10 00:00 77.75000000 77.63000000 77.50000000 77.86000000 77.33655059 0.87885989 29512 1320969600 2011.11.11 00:00 77.59000000 77.11000000 77.05000000 77.68000000 77.31497435 0.87478299 35766 1321228800 2011.11.14 00:00 77.25000000 77.01000000 76.81000000 77.26000000 77.28592917 0.86488994 27143 1321315200 2011.11.15 00:00 77.01000000 77.02000000 76.90000000 77.50000000 77.26060258 0.85660572 38388 1321401600 2011.11.16 00:00 77.02000000 77.04000000 76.84000000 77.14000000 77.23959281 0.84953398 34704 1321488000 2011.11.17 00:00 77.03000000 76.96000000 76.90000000 77.08000000 77.21296493 0.84422608 31018 1321574400 2011.11.18 00:00 76.96000000 76.85000000 76.56000000 77.02000000 77.17839684 0.82144024 34449 1321833600 2011.11.21 00:00 76.86000000 76.87000000 76.75000000 76.98000000 77.14902571 0.78950911 25438 1321920000 2011.11.22 00:00 76.87000000 76.96000000 76.83000000 77.32000000 77.13102326 0.75622889 30663 1322006400 2011.11.23 00:00 76.97000000 77.29000000 76.91000000 77.57000000 77.14616390 0.72046021 28183 1322092800 2011.11.24 00:00 77.27000000 77.09000000 77.00000000 77.32000000 77.14081496 0.67018527 30656 1322179200 2011.11.25 00:00 77.07000000 77.70000000 77.07000000 77.78000000 77.19407068 0.58373834 31659 1322438400 2011.11.28 00:00 77.53000000 77.99000000 77.45000000 78.24000000 77.26987347 0.53771104 28164 1322524800 2011.11.29 00:00 77.93000000 77.92000000 77.62000000 78.28000000 77.33179028 0.48102484 26120 1322611200 2011.11.30 00:00 77.92000000 77.61000000 77.28000000 78.15000000 77.35828645 0.45160456 28984 1322697600 2011.12.01 00:00 77.59000000 77.68000000 77.47000000 77.80000000 77.38892583 0.42876719 42198 1322784000 2011.12.02 00:00 77.68000000 77.96000000 77.68000000 78.07000000 77.44331385 0.40843965 39104 1323043200 2011.12.05 00:00 78.02000000 77.82000000 77.69000000 78.11000000 77.47918872 0.40691943 34218 1323129600 2011.12.06 00:00 77.81000000 77.72000000 77.63000000 77.85000000 77.50212313 0.41233891 36280 1323216000 2011.12.07 00:00 77.71000000 77.67000000 77.62000000 77.79000000 77.51811140 0.41477876 30126 1323302400 2011.12.08 00:00 77.67000000 77.63000000 77.13000000 77.79000000 77.52876746 0.41806546 41304 1323388800 2011.12.09 00:00 77.63000000 77.58000000 77.48000000 77.78000000 77.53364675 0.40895174 35866 1323648000 2011.12.12 00:00 77.56000000 77.90000000 77.56000000 77.99000000 77.56853753 0.40790829 33053 1323734400 2011.12.13 00:00 77.90000000 77.98000000 77.63000000 78.01000000 77.60772444 0.40725252 34887 1323820800 2011.12.14 00:00 77.99000000 78.07000000 77.92000000 78.15000000 77.65175068 0.40785345 34813 1323907200 2011.12.15 00:00 78.05000000 77.84000000 77.73000000 78.14000000 77.66967919 0.38227524 33146 1323993600 2011.12.16 00:00 77.83000000 77.74000000 77.61000000 77.95000000 77.67637641 0.33627810 28798 1324252800 2011.12.19 00:00 77.77000000 78.03000000 77.70000000 78.15000000 77.71005484 0.29284828 31302 1324339200 2011.12.20 00:00 78.04000000 77.89000000 77.71000000 78.05000000 77.72719248 0.24080296 29444 1324425600 2011.12.21 00:00 77.88000000 78.05000000 77.68000000 78.10000000 77.75793605 0.22473884 34946 1324512000 2011.12.22 00:00 78.05000000 78.15000000 77.99000000 78.19000000 77.79527548 0.17511911 25164 1324598400 2011.12.23 00:00 78.16000000 78.06000000 78.00000000 78.22000000 77.82048733 0.17567545 17126 1324857600 2011.12.26 00:00 78.06000000 77.95000000 77.86000000 78.09000000 77.83282187 0.17140461 8127 1324944000 2011.12.27 00:00 77.95000000 77.86000000 77.79000000 78.02000000 77.83541027 0.17001490 19808 1325030400 2011.12.28 00:00 77.86000000 77.93000000 77.56000000 78.03000000 77.84441881 0.16177389 27983 1325116800 2011.12.29 00:00 77.93000000 77.63000000 77.59000000 77.98000000 77.82399797 0.16941723 28569 1325203200 2011.12.30 00:00 77.63000000 76.86000000 76.85000000 77.74000000 77.73218864 0.28560390 39316 1325462400 2012.01.02 00:00 76.94000000 76.88000000 76.85000000 77.17000000 77.65102782 0.36108493 8820 1325548800 2012.01.03 00:00 76.88000000 76.73000000 76.62000000 76.96000000 77.56331088 0.43888102 30587 1325635200 2012.01.04 00:00 76.69000000 76.70000000 76.60000000 76.82000000 77.48109080 0.50409339 28756 1325721600 2012.01.05 00:00 76.72000000 77.11000000 76.66000000 77.24000000 77.44574882 0.52236294 34232 1325808000 2012.01.06 00:00 77.11000000 76.96000000 76.95000000 77.33000000 77.39948703 0.54922843 32814 1326067200 2012.01.09 00:00 76.90000000 76.84000000 76.77000000 77.01000000 77.34620255 0.57012467 24773 1326153600 2012.01.10 00:00 76.85000000 76.84000000 76.77000000 76.90000000 77.29799278 0.57922448 26458 1326240000 2012.01.11 00:00 76.84000000 76.85000000 76.81000000 77.04000000 77.25532680 0.57454410 29008 1326326400 2012.01.12 00:00 76.85000000 76.75000000 76.67000000 76.98000000 77.20720044 0.58404065 31844 1326412800 2012.01.13 00:00 76.75000000 76.95000000 76.66000000 77.00000000 77.18270516 0.58125911 34385 1326672000 2012.01.16 00:00 76.96000000 76.77000000 76.69000000 76.98000000 77.14339991 0.56595511 25821 1326758400 2012.01.17 00:00 76.77000000 76.82000000 76.55000000 76.87000000 77.11259992 0.55156539 32426 1326844800 2012.01.18 00:00 76.81000000 76.81000000 76.64000000 76.86000000 77.08378088 0.51879652 32151 1326931200 2012.01.19 00:00 76.82000000 77.10000000 76.69000000 77.32000000 77.08532555 0.46066508 35002 1327017600 2012.01.20 00:00 77.10000000 77.01000000 76.91000000 77.30000000 77.07815169 0.40594607 35069 1327276800 2012.01.23 00:00 76.97000000 77.02000000 76.87000000 77.08000000 77.07261344 0.35546160 30547 1327363200 2012.01.24 00:00 77.02000000 77.67000000 76.96000000 77.85000000 77.12950739 0.35126699 37488 1327449600 2012.01.25 00:00 77.66000000 77.77000000 77.55000000 78.28000000 77.19050669 0.36187602 51479 1327536000 2012.01.26 00:00 77.77000000 77.43000000 77.28000000 77.81000000 77.21331558 0.36561132 37534 1327622400 2012.01.27 00:00 77.44000000 76.67000000 76.65000000 77.48000000 77.16157124 0.34804532 42867 1327881600 2012.01.30 00:00 76.68000000 76.33000000 76.21000000 76.77000000 77.08237398 0.35431202 33106 1327968000 2012.01.31 00:00 76.34000000 76.25000000 76.15000000 76.41000000 77.00310026 0.36944979 40959 1328054400 2012.02.01 00:00 76.26000000 76.19000000 76.02000000 76.35000000 76.92566214 0.39505604 35836 1328140800 2012.02.02 00:00 76.21000000 76.21000000 76.04000000 76.24000000 76.85750384 0.41945943 27426 1328227200 2012.02.03 00:00 76.21000000 76.58000000 76.14000000 76.74000000 76.83107491 0.42332400 33975 1328486400 2012.02.06 00:00 76.58000000 76.54000000 76.49000000 76.80000000 76.80335349 0.42899120 33611 1328572800 2012.02.07 00:00 76.54000000 76.76000000 76.52000000 76.96000000 76.79922458 0.42924098 35411 1328659200 2012.02.08 00:00 76.76000000 77.04000000 76.71000000 77.19000000 76.82215558 0.43124407 35878 1328745600 2012.02.09 00:00 77.03000000 77.65000000 77.00000000 77.72000000 76.90099790 0.46616403 40185 1328832000 2012.02.10 00:00 77.65000000 77.59000000 77.51000000 77.80000000 76.96661715 0.49394725 34785 1329091200 2012.02.13 00:00 77.54000000 77.57000000 77.39000000 77.78000000 77.02408218 0.51517869 31750 1329177600 2012.02.14 00:00 77.57000000 78.44000000 77.36000000 78.54000000 77.15893150 0.61623984 49074 1329264000 2012.02.15 00:00 78.43000000 78.42000000 78.18000000 78.66000000 77.27903326 0.69200875 45766 1329350400 2012.02.16 00:00 78.42000000 78.92000000 78.35000000 78.95000000 77.43531581 0.81246639 43236 1329436800 2012.02.17 00:00 78.91000000 79.54000000 78.79000000 79.61000000 77.63576192 0.97731321 43109 1329696000 2012.02.20 00:00 79.60000000 79.62000000 79.36000000 79.88000000 77.82473698 1.11147326 40770 1329782400 2012.02.21 00:00 79.62000000 79.74000000 79.55000000 79.85000000 78.00714298 1.24352080 41247 1329868800 2012.02.22 00:00 79.73000000 80.28000000 79.66000000 80.40000000 78.22360555 1.40947888 44779 1329955200 2012.02.23 00:00 80.28000000 79.98000000 79.84000000 80.34000000 78.39088121 1.50789005 39890 1330041600 2012.02.24 00:00 79.98000000 81.19000000 79.92000000 81.21000000 78.65746395 1.66568061 47173 1330300800 2012.02.27 00:00 81.25000000 80.60000000 80.12000000 81.66000000 78.84246739 1.69566078 57228 1330387200 2012.02.28 00:00 80.60000000 80.45000000 80.01000000 80.78000000 78.99556573 1.67549826 59701 1330473600 2012.02.29 00:00 80.44000000 81.15000000 80.25000000 81.30000000 79.20074995 1.67441490 57441 1330560000 2012.03.01 00:00 81.15000000 81.11000000 80.84000000 81.40000000 79.38258329 1.63090753 55481 1330646400 2012.03.02 00:00 81.11000000 81.79000000 81.07000000 81.87000000 79.61186107 1.63844402 54235 1330905600 2012.03.05 00:00 81.78000000 81.55000000 81.15000000 81.86000000 79.79644573 1.57706318 50838 1330992000 2012.03.06 00:00 81.55000000 80.89000000 80.59000000 81.59000000 79.90059375 1.45665931 60167 1331078400 2012.03.07 00:00 80.88000000 81.08000000 80.58000000 81.21000000 80.01291816 1.34162175 51277 1331164800 2012.03.08 00:00 81.08000000 81.54000000 81.07000000 81.73000000 80.15835452 1.28109319 55030 1331251200 2012.03.09 00:00 81.54000000 82.47000000 81.47000000 82.64000000 80.37851124 1.24795759 55970 1331510400 2012.03.12 00:00 82.48000000 82.21000000 82.10000000 82.52000000 80.55293874 1.14098749 44004 1331596800 2012.03.13 00:00 82.22000000 82.94000000 81.96000000 83.08000000 80.78027791 1.14670340 56267 1331683200 2012.03.14 00:00 82.94000000 83.72000000 82.86000000 83.82000000 81.06025144 1.18417730 50636 1331769600 2012.03.15 00:00 83.72000000 83.56000000 83.19000000 84.17000000 81.29832273 1.20093666 55906 1331856000 2012.03.16 00:00 83.56000000 83.42000000 83.17000000 83.93000000 81.50038723 1.21918524 51404 1332115200 2012.03.19 00:00 83.38000000 83.34000000 83.01000000 83.56000000 81.67558845 1.20703114 43442 1332201600 2012.03.20 00:00 83.34000000 83.67000000 83.31000000 83.82000000 81.86553241 1.19976850 35985 1332288000 2012.03.21 00:00 83.68000000 83.40000000 83.29000000 84.09000000 82.01167218 1.18855215 49821 1332374400 2012.03.22 00:00 83.40000000 82.53000000 82.32000000 83.47000000 82.06103673 1.10018630 70303 1332460800 2012.03.23 00:00 82.53000000 82.32000000 81.97000000 82.95000000 82.08569990 1.08176833 59361 1332720000 2012.03.26 00:00 82.39000000 82.81000000 82.36000000 83.00000000 82.15468086 1.03035239 51076 1332806400 2012.03.27 00:00 82.81000000 83.16000000 82.63000000 83.38000000 82.25042554 0.96059067 48015 1332892800 2012.03.28 00:00 83.17000000 82.89000000 82.61000000 83.22000000 82.31133739 0.92385609 54756 1332979200 2012.03.29 00:00 82.88000000 82.45000000 81.90000000 82.96000000 82.32454336 0.88045698 56299 1333065600 2012.03.30 00:00 82.45000000 82.85000000 81.82000000 82.88000000 82.37458685 0.86351268 57255 1333324800 2012.04.02 00:00 83.01000000 82.07000000 81.87000000 83.30000000 82.34557858 0.85676361 53487 1333411200 2012.04.03 00:00 82.07000000 82.81000000 81.55000000 82.99000000 82.38980919 0.77718209 51514 1333497600 2012.04.04 00:00 82.80000000 82.43000000 82.09000000 82.93000000 82.39363688 0.71760811 55325 1333584000 2012.04.05 00:00 82.40000000 82.34000000 81.82000000 82.46000000 82.38852861 0.69538351 50574 1333670400 2012.04.06 00:00 82.35000000 81.62000000 81.29000000 82.55000000 82.31533541 0.76308692 30517 1333929600 2012.04.09 00:00 81.49000000 81.47000000 81.19000000 81.66000000 82.23482727 0.83689113 36016 1334016000 2012.04.10 00:00 81.48000000 80.66000000 80.64000000 81.86000000 82.08484372 0.97691338 54786 1334102400 2012.04.11 00:00 80.67000000 80.86000000 80.57000000 81.12000000 81.96819194 1.00690076 47557 1334188800 2012.04.12 00:00 80.86000000 80.88000000 80.73000000 81.13000000 81.86455461 1.02293737 41887 1334275200 2012.04.13 00:00 80.88000000 80.90000000 80.82000000 81.19000000 81.77269227 1.02734066 37836 1334534400 2012.04.16 00:00 80.84000000 80.40000000 80.29000000 80.99000000 81.64195967 1.06596859 43286 1334620800 2012.04.17 00:00 80.40000000 80.84000000 80.33000000 80.93000000 81.56558256 1.01042396 38973 1334707200 2012.04.18 00:00 80.84000000 81.25000000 80.82000000 81.56000000 81.53552708 0.93664548 42162 1334793600 2012.04.19 00:00 81.23000000 81.59000000 81.16000000 81.73000000 81.54071498 0.90828180 46861 1334880000 2012.04.20 00:00 81.59000000 81.50000000 81.47000000 81.78000000 81.53683736 0.89254412 36501 1335139200 2012.04.23 00:00 81.50000000 81.17000000 80.97000000 81.66000000 81.50190047 0.85757030 37732 1335225600 2012.04.24 00:00 81.18000000 81.31000000 80.86000000 81.39000000 81.48362423 0.77733726 35872 1335312000 2012.04.25 00:00 81.33000000 81.33000000 81.07000000 81.69000000 81.46899335 0.71295154 41332 1335398400 2012.04.26 00:00 81.32000000 80.98000000 80.66000000 81.42000000 81.42242256 0.68829320 39305 1335484800 2012.04.27 00:00 80.98000000 80.26000000 80.19000000 81.43000000 81.31171565 0.65724981 51631 1335744000 2012.04.30 00:00 80.26000000 79.81000000 79.73000000 80.38000000 81.16869511 0.71438680 29861 1335830400 2012.05.01 00:00 79.80000000 80.08000000 79.63000000 80.30000000 81.06500986 0.65429705 28558 1335916800 2012.05.02 00:00 80.08000000 80.13000000 80.04000000 80.61000000 80.97596130 0.60785480 36730 1336003200 2012.05.03 00:00 80.14000000 80.18000000 80.10000000 80.55000000 80.90015546 0.54447420 24093 1336089600 2012.05.04 00:00 80.18000000 79.84000000 79.80000000 80.39000000 80.79918828 0.55772323 23772 1336348800 2012.05.07 00:00 79.82000000 79.90000000 79.64000000 79.99000000 80.71355130 0.56410531 27674 1336435200 2012.05.08 00:00 79.90000000 79.85000000 79.70000000 80.07000000 80.63130832 0.59343199 26220 1336521600 2012.05.09 00:00 79.86000000 79.62000000 79.43000000 79.94000000 80.53499324 0.63418905 29083 1336608000 2012.05.10 00:00 79.62000000 79.92000000 79.60000000 80.02000000 80.47642246 0.64770639 27674 1336694400 2012.05.11 00:00 79.90000000 79.93000000 79.72000000 79.99000000 80.42438222 0.65579818 26482 1336953600 2012.05.14 00:00 79.97000000 79.84000000 79.68000000 80.18000000 80.36872677 0.67446449 28625 1337040000 2012.05.15 00:00 79.83000000 80.16000000 79.80000000 80.33000000 80.34884803 0.67000478 30502 1337126400 2012.05.16 00:00 80.16000000 80.32000000 80.15000000 80.55000000 80.34610060 0.63918382 34369 1337212800 2012.05.17 00:00 80.30000000 79.27000000 79.13000000 80.39000000 80.24361483 0.61967425 34999 1337299200 2012.05.18 00:00 79.27000000 79.01000000 79.00000000 79.46000000 80.12612770 0.60984427 37573 1337558400 2012.05.21 00:00 79.11000000 79.30000000 79.09000000 79.44000000 80.04744887 0.58828285 29100 1337644800 2012.05.22 00:00 79.30000000 79.96000000 79.27000000 80.14000000 80.03912041 0.51553675 33804 1337731200 2012.05.23 00:00 79.94000000 79.47000000 79.21000000 80.07000000 79.98491847 0.43080130 41314 1337817600 2012.05.24 00:00 79.47000000 79.59000000 79.34000000 79.63000000 79.94730718 0.36474360 32090 1337904000 2012.05.25 00:00 79.59000000 79.67000000 79.49000000 79.81000000 79.92089698 0.35286617 27124 1338163200 2012.05.28 00:00 79.69000000 79.46000000 79.33000000 79.72000000 79.87700203 0.35162397 20694 1338249600 2012.05.29 00:00 79.45000000 79.47000000 79.36000000 79.63000000 79.83823993 0.34798265 29627 1338336000 2012.05.30 00:00 79.48000000 79.06000000 78.86000000 79.56000000 79.76412184 0.36164320 35476 1338422400 2012.05.31 00:00 79.06000000 78.31000000 78.21000000 79.12000000 79.62563404 0.44820785 37798 1338508800 2012.06.01 00:00 78.31000000 78.00000000 77.66000000 78.71000000 79.47081175 0.56346963 44373 1338768000 2012.06.04 00:00 78.06000000 78.33000000 77.98000000 78.44000000 79.36216302 0.61289871 30464 1338854400 2012.06.05 00:00 78.33000000 78.74000000 78.10000000 78.96000000 79.30290940 0.62266959 34861 1338940800 2012.06.06 00:00 78.73000000 79.19000000 78.61000000 79.28000000 79.29215612 0.62004509 41444 1339027200 2012.06.07 00:00 79.18000000 79.62000000 79.15000000 79.79000000 79.32337935 0.60697614 42080 1339113600 2012.06.08 00:00 79.62000000 79.48000000 79.11000000 79.75000000 79.33829560 0.59312238 41078 1339372800 2012.06.11 00:00 79.61000000 79.43000000 79.35000000 79.72000000 79.34702935 0.58353597 34667 1339459200 2012.06.12 00:00 79.44000000 79.52000000 79.17000000 79.69000000 79.36350275 0.55866163 37672 1339545600 2012.06.13 00:00 79.48000000 79.47000000 79.29000000 79.74000000 79.37364534 0.51960573 33627 1339632000 2012.06.14 00:00 79.45000000 79.33000000 79.15000000 79.47000000 79.36948864 0.51796946 30031 1339718400 2012.06.15 00:00 79.34000000 78.71000000 78.61000000 79.51000000 79.30668020 0.51664512 33530 1339977600 2012.06.18 00:00 78.84000000 79.10000000 78.83000000 79.30000000 79.28699637 0.51484593 34515 1340064000 2012.06.19 00:00 79.09000000 78.94000000 78.84000000 79.13000000 79.25394910 0.49001414 26995 1340150400 2012.06.20 00:00 78.93000000 79.52000000 78.78000000 79.69000000 79.27928728 0.49737403 34550 1340236800 2012.06.21 00:00 79.52000000 80.28000000 79.39000000 80.33000000 79.37459325 0.56599272 36606 1340323200 2012.06.22 00:00 80.26000000 80.40000000 80.00000000 80.56000000 79.47225104 0.63928053 33043 1340582400 2012.06.25 00:00 80.41000000 79.67000000 79.44000000 80.62000000 79.49108427 0.64820001 29144 1340668800 2012.06.26 00:00 79.67000000 79.50000000 79.23000000 79.78000000 79.49193339 0.64852841 30577 1340755200 2012.06.27 00:00 79.49000000 79.71000000 79.34000000 79.86000000 79.51270164 0.65084530 26127 1340841600 2012.06.28 00:00 79.71000000 79.45000000 79.22000000 79.75000000 79.50673005 0.59093134 28099 1340928000 2012.06.29 00:00 79.43000000 79.77000000 79.13000000 79.98000000 79.53180338 0.49470524 39093 1341187200 2012.07.02 00:00 79.83000000 79.51000000 79.31000000 79.97000000 79.52972687 0.41506103 28377 1341273600 2012.07.03 00:00 79.50000000 79.78000000 79.40000000 79.92000000 79.55356241 0.38118704 25729 1341360000 2012.07.04 00:00 79.78000000 79.86000000 79.59000000 79.88000000 79.58274694 0.37987317 19197 1341446400 2012.07.05 00:00 79.86000000 79.91000000 79.55000000 80.09000000 79.61391390 0.38928385 30310 1341532800 2012.07.06 00:00 79.91000000 79.65000000 79.49000000 80.02000000 79.61735067 0.38856946 28592 1341792000 2012.07.09 00:00 79.60000000 79.55000000 79.42000000 79.77000000 79.61093632 0.38605602 21586 1341878400 2012.07.10 00:00 79.55000000 79.42000000 79.21000000 79.59000000 79.59275191 0.38668705 23940 1341964800 2012.07.11 00:00 79.42000000 79.76000000 79.13000000 79.79000000 79.60868030 0.38791957 25030 1342051200 2012.07.12 00:00 79.75000000 79.29000000 79.17000000 79.95000000 79.57832979 0.38910520 28403 1342137600 2012.07.13 00:00 79.31000000 79.17000000 79.07000000 79.39000000 79.53944124 0.35520526 21774 1342396800 2012.07.16 00:00 79.26000000 78.86000000 78.69000000 79.28000000 79.47473255 0.38938661 19938 1342483200 2012.07.17 00:00 78.85000000 79.06000000 78.79000000 79.17000000 79.43523421 0.39730964 24436 1342569600 2012.07.18 00:00 79.06000000 78.79000000 78.76000000 79.15000000 79.37378334 0.44563411 22119 1342656000 2012.07.19 00:00 78.79000000 78.57000000 78.42000000 78.82000000 79.29723254 0.46104889 24004 1342742400 2012.07.20 00:00 78.57000000 78.47000000 78.44000000 78.80000000 79.21844849 0.45432055 23962 1343001600 2012.07.23 00:00 78.44000000 78.39000000 77.94000000 78.53000000 79.13954863 0.50331983 26963 1343088000 2012.07.24 00:00 78.39000000 78.19000000 78.10000000 78.40000000 79.04911543 0.56702625 23323 1343174400 2012.07.25 00:00 78.19000000 78.13000000 78.06000000 78.27000000 78.96158063 0.61018045 24316 1343260800 2012.07.26 00:00 78.14000000 78.23000000 78.00000000 78.32000000 78.89190628 0.64327628 26064 1343347200 2012.07.27 00:00 78.22000000 78.44000000 78.07000000 78.67000000 78.84886759 0.63328717 27291 1343606400 2012.07.30 00:00 78.43000000 78.17000000 78.12000000 78.54000000 78.78421353 0.65112166 23293 1343692800 2012.07.31 00:00 78.17000000 78.11000000 78.04000000 78.30000000 78.72000272 0.64515813 24046 1343779200 2012.08.01 00:00 78.11000000 78.43000000 77.91000000 78.50000000 78.69238341 0.60188513 25400 1343865600 2012.08.02 00:00 78.42000000 78.23000000 78.11000000 78.53000000 78.64834690 0.55266941 26624 1343952000 2012.08.03 00:00 78.22000000 78.47000000 78.07000000 78.77000000 78.63136148 0.50838274 27202 1344211200 2012.08.06 00:00 78.58000000 78.23000000 78.14000000 78.64000000 78.59313658 0.47428210 23206 1344297600 2012.08.07 00:00 78.24000000 78.60000000 78.16000000 78.74000000 78.59379024 0.43678251 22850 1344384000 2012.08.08 00:00 78.60000000 78.43000000 78.23000000 78.66000000 78.57819117 0.34905714 24930 1344470400 2012.08.09 00:00 78.43000000 78.56000000 78.29000000 78.79000000 78.57645867 0.31012012 26721 1344556800 2012.08.10 00:00 78.56000000 78.25000000 78.16000000 78.64000000 78.54536737 0.27528034 23375 1344816000 2012.08.13 00:00 78.22000000 78.31000000 78.16000000 78.37000000 78.52295143 0.26022941 19337 1344902400 2012.08.14 00:00 78.31000000 78.73000000 78.30000000 78.93000000 78.54267034 0.24741044 23700 1344988800 2012.08.15 00:00 78.73000000 78.99000000 78.59000000 79.05000000 78.58527317 0.28710287 23416 1345075200 2012.08.16 00:00 78.98000000 79.34000000 78.91000000 79.40000000 78.65715191 0.37103433 27196 1345161600 2012.08.17 00:00 79.31000000 79.55000000 79.23000000 79.57000000 78.74218506 0.46000182 22500 1345420800 2012.08.20 00:00 79.55000000 79.42000000 79.32000000 79.66000000 78.80673887 0.50850554 19969 1345507200 2012.08.21 00:00 79.41000000 79.27000000 79.21000000 79.52000000 78.85085898 0.52054267 23732 1345593600 2012.08.22 00:00 79.28000000 78.57000000 78.28000000 79.37000000 78.82411050 0.48693415 26229 1345680000 2012.08.23 00:00 78.57000000 78.48000000 78.35000000 78.69000000 78.79133807 0.46223657 24158 1345766400 2012.08.24 00:00 78.48000000 78.67000000 78.44000000 78.72000000 78.77978207 0.45263036 22877 1346025600 2012.08.27 00:00 78.68000000 78.73000000 78.62000000 78.84000000 78.77504092 0.43055048 15862 1346112000 2012.08.28 00:00 78.74000000 78.50000000 78.45000000 78.77000000 78.74884654 0.40394096 21664 1346198400 2012.08.29 00:00 78.50000000 78.70000000 78.48000000 78.78000000 78.74419449 0.39722232 20634 1346284800 2012.08.30 00:00 78.70000000 78.61000000 78.49000000 78.74000000 78.73141406 0.38081999 19179 1346371200 2012.08.31 00:00 78.62000000 78.37000000 78.18000000 78.65000000 78.69699368 0.38500290 26558 1346630400 2012.09.03 00:00 78.33000000 78.25000000 78.19000000 78.39000000 78.65442285 0.38831215 16561 1346716800 2012.09.04 00:00 78.25000000 78.39000000 78.22000000 78.46000000 78.62923972 0.39669401 21444 1346803200 2012.09.05 00:00 78.39000000 78.37000000 78.29000000 78.53000000 78.60455022 0.40372436 22336 1346889600 2012.09.06 00:00 78.38000000 78.86000000 78.37000000 79.03000000 78.62887877 0.40153280 26308 1346976000 2012.09.07 00:00 78.86000000 78.24000000 78.01000000 79.02000000 78.59184270 0.41176268 29877 1347235200 2012.09.10 00:00 78.24000000 78.27000000 78.18000000 78.33000000 78.56119102 0.42340998 18606 1347321600 2012.09.11 00:00 78.28000000 77.76000000 77.70000000 78.28000000 78.48488711 0.48157669 21202 1347408000 2012.09.12 00:00 77.73000000 77.84000000 77.73000000 77.96000000 78.42346929 0.50895204 25099 1347494400 2012.09.13 00:00 77.85000000 77.48000000 77.13000000 77.87000000 78.33361507 0.53509779 26308 1347580800 2012.09.14 00:00 77.46000000 78.38000000 77.46000000 78.39000000 78.33803268 0.45975880 31089 1347840000 2012.09.17 00:00 78.29000000 78.70000000 78.16000000 78.92000000 78.37250576 0.39344082 24950 1347926400 2012.09.18 00:00 78.70000000 78.81000000 78.49000000 78.87000000 78.41417188 0.35159520 26816 1348012800 2012.09.19 00:00 78.82000000 78.37000000 78.26000000 79.22000000 78.40996503 0.34972637 41247 1348099200 2012.09.20 00:00 78.37000000 78.24000000 78.02000000 78.47000000 78.39377789 0.35028916 31090 1348185600 2012.09.21 00:00 78.25000000 78.14000000 78.11000000 78.37000000 78.36960856 0.34727494 24790 1348444800 2012.09.24 00:00 78.15000000 77.85000000 77.81000000 78.19000000 78.32012203 0.35186405 19764 1348531200 2012.09.25 00:00 77.83000000 77.79000000 77.66000000 77.93000000 78.26963422 0.36582901 22470 1348617600 2012.09.26 00:00 77.79000000 77.73000000 77.59000000 77.91000000 78.21824049 0.37003634 21489 1348704000 2012.09.27 00:00 77.73000000 77.60000000 77.59000000 77.76000000 78.15936044 0.38260392 23017 1348790400 2012.09.28 00:00 77.59000000 77.88000000 77.43000000 78.11000000 78.13275468 0.38489762 28883 1349049600 2012.10.01 00:00 77.96000000 77.97000000 77.79000000 78.15000000 78.11725424 0.38606564 23918 1349136000 2012.10.02 00:00 77.97000000 78.16000000 77.97000000 78.22000000 78.12132526 0.38130887 21281 1349222400 2012.10.03 00:00 78.15000000 78.48000000 78.12000000 78.58000000 78.15548476 0.38662889 25032 1349308800 2012.10.04 00:00 78.48000000 78.48000000 78.30000000 78.72000000 78.18639097 0.36577282 24881 1349395200 2012.10.05 00:00 78.48000000 78.66000000 78.28000000 78.87000000 78.23149660 0.38990775 26332 1349654400 2012.10.08 00:00 78.66000000 78.33000000 78.08000000 78.76000000 78.24087787 0.39291795 17776 1349740800 2012.10.09 00:00 78.32000000 78.24000000 78.15000000 78.43000000 78.24079427 0.37789982 21115 1349827200 2012.10.10 00:00 78.25000000 78.18000000 78.12000000 78.37000000 78.23500434 0.36635438 21052 1349913600 2012.10.11 00:00 78.17000000 78.33000000 77.95000000 78.60000000 78.24405154 0.32648260 28392 1350000000 2012.10.12 00:00 78.33000000 78.43000000 78.29000000 78.54000000 78.26176092 0.32956677 22779 1350259200 2012.10.15 00:00 78.44000000 78.64000000 78.33000000 78.86000000 78.29778369 0.33285936 27155 1350345600 2012.10.16 00:00 78.64000000 78.88000000 78.63000000 78.96000000 78.35323286 0.35558046 29658 1350432000 2012.10.17 00:00 78.89000000 78.93000000 78.61000000 79.05000000 78.40816306 0.39717066 32002 1350518400 2012.10.18 00:00 78.94000000 79.27000000 78.92000000 79.46000000 78.49024277 0.46712744 36316 1350604800 2012.10.19 00:00 79.26000000 79.31000000 79.14000000 79.43000000 78.56831489 0.52208714 24780 1350864000 2012.10.22 00:00 79.28000000 79.94000000 79.21000000 79.96000000 78.69895157 0.62114893 27699 1350950400 2012.10.23 00:00 79.94000000 79.85000000 79.71000000 80.01000000 78.80857523 0.67250090 30941 1351036800 2012.10.24 00:00 79.86000000 79.80000000 79.69000000 79.93000000 78.90299663 0.69188107 22839 1351123200 2012.10.25 00:00 79.80000000 80.29000000 79.76000000 80.34000000 79.03509219 0.73075158 29671 1351209600 2012.10.26 00:00 80.30000000 79.64000000 79.50000000 80.38000000 79.09270246 0.71102784 29591 1351468800 2012.10.29 00:00 79.61000000 79.80000000 79.53000000 79.85000000 79.16006413 0.69785588 16251 1351555200 2012.10.30 00:00 79.79000000 79.62000000 79.27000000 80.13000000 79.20386755 0.67727140 20530 1351641600 2012.10.31 00:00 79.62000000 79.77000000 79.52000000 79.96000000 79.25778492 0.67862174 23346 1351728000 2012.11.01 00:00 79.77000000 80.12000000 79.77000000 80.21000000 79.33990064 0.69529669 20559 1351814400 2012.11.02 00:00 80.12000000 80.48000000 80.11000000 80.68000000 79.44848154 0.73986417 22508 1352073600 2012.11.05 00:00 80.44000000 80.29000000 80.15000000 80.57000000 79.52862615 0.73210217 18429 1352160000 2012.11.06 00:00 80.28000000 80.35000000 79.96000000 80.44000000 79.60685223 0.70562187 20248 1352246400 2012.11.07 00:00 80.35000000 79.98000000 79.75000000 80.41000000 79.64239011 0.63703520 32658 1352332800 2012.11.08 00:00 79.99000000 79.46000000 79.32000000 80.01000000 79.62501963 0.56715458 34723 1352419200 2012.11.09 00:00 79.47000000 79.47000000 79.08000000 79.61000000 79.61025585 0.50371800 35050 1352678400 2012.11.12 00:00 79.49000000 79.49000000 79.36000000 79.57000000 79.59880292 0.45871498 14239 1352764800 2012.11.13 00:00 79.49000000 79.38000000 79.21000000 79.64000000 79.57796454 0.44069837 30361 1352851200 2012.11.14 00:00 79.38000000 80.24000000 79.38000000 80.30000000 79.64101554 0.40944500 23901 1352937600 2012.11.15 00:00 80.24000000 81.16000000 80.13000000 81.46000000 79.78568073 0.46449859 29012 1353024000 2012.11.16 00:00 81.17000000 81.33000000 80.90000000 81.44000000 79.93275875 0.52489474 24946 1353283200 2012.11.19 00:00 81.37000000 81.41000000 81.09000000 81.59000000 80.07344839 0.59861852 20882 1353369600 2012.11.20 00:00 81.40000000 81.67000000 81.13000000 81.76000000 80.22550093 0.68682809 24377 1353456000 2012.11.21 00:00 81.68000000 82.52000000 81.65000000 82.56000000 80.44402465 0.85489119 30427 1353542400 2012.11.22 00:00 82.51000000 82.45000000 82.26000000 82.83000000 80.63506992 0.98596829 23602 1353628800 2012.11.23 00:00 82.41000000 82.39000000 82.07000000 82.51000000 80.80220612 1.06143021 22946 1353888000 2012.11.26 00:00 82.31000000 82.06000000 81.92000000 82.62000000 80.92199601 1.09483519 24773 1353974400 2012.11.27 00:00 82.08000000 82.16000000 81.86000000 82.32000000 81.03990115 1.10954240 24655 1354060800 2012.11.28 00:00 82.14000000 82.07000000 81.69000000 82.21000000 81.13800581 1.11169802 28539 1354147200 2012.11.29 00:00 82.06000000 82.11000000 81.91000000 82.21000000 81.23057668 1.12297084 25376 1354233600 2012.11.30 00:00 82.12000000 82.46000000 82.05000000 82.75000000 81.34766462 1.16081345 28219 1354492800 2012.12.03 00:00 82.36000000 82.24000000 81.99000000 82.50000000 81.43264894 1.16631452 24072 1354579200 2012.12.04 00:00 82.24000000 81.89000000 81.72000000 82.27000000 81.47620618 1.15145814 23366 1354665600 2012.12.05 00:00 81.89000000 82.46000000 81.79000000 82.48000000 81.56990083 1.13200727 26092 1354752000 2012.12.06 00:00 82.46000000 82.39000000 82.20000000 82.61000000 81.64800551 1.04831288 22894 1354838400 2012.12.07 00:00 82.39000000 82.47000000 82.18000000 82.83000000 81.72629070 0.94382521 22903 1355097600 2012.12.10 00:00 82.52000000 82.33000000 82.12000000 82.64000000 81.78378683 0.80434273 19502 1355184000 2012.12.11 00:00 82.34000000 82.52000000 82.31000000 82.58000000 81.85390237 0.59786348 18734 1355270400 2012.12.12 00:00 82.51000000 83.25000000 82.48000000 83.30000000 81.98686405 0.50899898 27725 1355356800 2012.12.13 00:00 83.25000000 83.65000000 83.13000000 83.67000000 82.14525795 0.54016617 26450 1355443200 2012.12.14 00:00 83.65000000 83.51000000 83.32000000 83.96000000 82.27523338 0.54974219 33979 1355702400 2012.12.17 00:00 84.33000000 83.88000000 83.61000000 84.33000000 82.42806830 0.58383807 33526 1355788800 2012.12.18 00:00 83.87000000 84.19000000 83.82000000 84.27000000 82.59587132 0.64886818 30243 1355875200 2012.12.19 00:00 84.20000000 84.41000000 84.14000000 84.62000000 82.76864548 0.75085801 47834 1355961600 2012.12.20 00:00 84.40000000 84.37000000 83.86000000 84.45000000 82.92115543 0.82962042 37821 1356048000 2012.12.21 00:00 84.36000000 84.25000000 83.86000000 84.44000000 83.04771206 0.88053799 39005 1356307200 2012.12.24 00:00 84.36000000 84.82000000 84.33000000 84.86000000 83.21650138 0.95083024 16644 1356480000 2012.12.26 00:00 84.92000000 85.62000000 84.91000000 85.73000000 83.44540601 1.08475250 28528 1356566400 2012.12.27 00:00 85.61000000 86.10000000 85.48000000 86.15000000 83.69822449 1.22395310 35909 1356652800 2012.12.28 00:00 86.09000000 86.01000000 85.95000000 86.63000000 83.91839359 1.30874986 36443 1356912000 2012.12.31 00:00 85.78000000 86.65000000 85.66000000 86.65000000 84.17854658 1.44311098 21929 1357084800 2013.01.02 00:00 86.69000000 87.34000000 86.54000000 87.34000000 84.47963738 1.59029982 41050 1357171200 2013.01.03 00:00 87.34000000 87.22000000 86.77000000 87.36000000 84.74062430 1.64119465 34600 1357257600 2013.01.04 00:00 87.22000000 88.16000000 87.21000000 88.41000000 85.06627912 1.78285737 46484 1357516800 2013.01.07 00:00 88.10000000 87.79000000 87.63000000 88.37000000 85.32568111 1.82508565 46826 1357603200 2013.01.08 00:00 87.78000000 87.03000000 86.89000000 87.82000000 85.48799720 1.77487524 89670 1357689600 2013.01.09 00:00 87.03000000 87.87000000 86.81000000 88.01000000 85.71485461 1.73554105 54404 1357776000 2013.01.10 00:00 87.85000000 88.79000000 87.85000000 88.79000000 86.00772560 1.74424683 41719 1357862400 2013.01.11 00:00 88.78000000 89.15000000 88.66000000 89.44000000 86.30698983 1.79604610 51276 1358121600 2013.01.14 00:00 89.30000000 89.48000000 89.08000000 89.67000000 86.60918127 1.85806498 80654 1358208000 2013.01.15 00:00 89.48000000 88.78000000 88.29000000 89.63000000 86.81592591 1.80448949 51676 1358294400 2013.01.16 00:00 88.77000000 88.38000000 87.79000000 88.87000000 86.96488535 1.72288766 55264 1358380800 2013.01.17 00:00 88.38000000 89.86000000 88.13000000 90.13000000 87.24061055 1.73255200 56535 1358467200 2013.01.18 00:00 89.85000000 90.07000000 89.63000000 90.21000000 87.51007622 1.73063825 51295 1358726400 2013.01.21 00:00 90.09000000 89.59000000 89.34000000 90.25000000 87.70816419 1.64408203 39108 1358812800 2013.01.22 00:00 89.59000000 88.70000000 88.36000000 90.12000000 87.80262475 1.46030880 58342 1358899200 2013.01.23 00:00 88.71000000 88.61000000 88.06000000 88.80000000 87.87951763 1.29870085 47137 1358985600 2013.01.24 00:00 88.61000000 90.32000000 88.42000000 90.56000000 88.11194452 1.26096563 50690 1359072000 2013.01.25 00:00 90.32000000 90.90000000 90.29000000 91.20000000 88.37747361 1.27363243 48773 1359331200 2013.01.28 00:00 91.05000000 90.84000000 90.57000000 91.26000000 88.61199994 1.23001342 42329 1359417600 2013.01.29 00:00 90.85000000 90.70000000 90.34000000 91.02000000 88.81085709 1.19667499 47903 1359504000 2013.01.30 00:00 90.70000000 91.07000000 90.66000000 91.41000000 89.02601355 1.21356138 44400 1359590400 2013.01.31 00:00 91.06000000 91.70000000 90.75000000 91.78000000 89.28067893 1.24373501 43037 1359676800 2013.02.01 00:00 91.68000000 92.77000000 91.60000000 92.96000000 89.61299522 1.40632822 52723 1359936000 2013.02.04 00:00 92.76000000 92.37000000 92.20000000 93.18000000 89.87556711 1.46173007 47148 1360022400 2013.02.05 00:00 92.37000000 93.61000000 91.97000000 93.65000000 90.23122738 1.52985593 57671 1360108800 2013.02.06 00:00 93.62000000 93.63000000 93.28000000 94.06000000 90.55492001 1.60998782 55546 1360195200 2013.02.07 00:00 93.61000000 93.62000000 93.08000000 93.91000000 90.84683239 1.70357925 51718 1360281600 2013.02.08 00:00 93.62000000 92.69000000 92.17000000 93.74000000 91.02237216 1.71629644 52834 1360540800 2013.02.11 00:00 92.72000000 94.28000000 92.36000000 94.46000000 91.33262243 1.84125492 42850 1360627200 2013.02.12 00:00 94.28000000 93.46000000 92.95000000 94.41000000 91.53522982 1.82243688 54539 1360713600 2013.02.13 00:00 93.46000000 93.37000000 92.82000000 93.78000000 91.70996984 1.73116257 46384 1360800000 2013.02.14 00:00 93.37000000 92.85000000 92.67000000 93.71000000 91.81854414 1.70066315 49323 1360886400 2013.02.15 00:00 92.85000000 93.48000000 92.23000000 93.84000000 91.97677803 1.69345956 56666 1361145600 2013.02.18 00:00 93.67000000 93.93000000 93.66000000 94.21000000 92.16279917 1.65702801 44006 1361232000 2013.02.19 00:00 93.93000000 93.56000000 93.29000000 93.96000000 92.29586592 1.48377043 40219 1361318400 2013.02.20 00:00 93.57000000 93.56000000 93.14000000 94.04000000 92.41625964 1.23891529 58867 1361404800 2013.02.21 00:00 93.55000000 93.09000000 92.77000000 93.86000000 92.48042539 1.13846390 64873 1361491200 2013.02.22 00:00 93.09000000 93.35000000 92.92000000 93.52000000 92.56324202 1.07096388 58970 1361750400 2013.02.25 00:00 94.53000000 91.80000000 90.90000000 94.56000000 92.49055230 1.04322733 69252 1361836800 2013.02.26 00:00 91.80000000 91.97000000 91.13000000 92.75000000 92.44097589 0.99766344 88494 1361923200 2013.02.27 00:00 91.96000000 92.23000000 91.13000000 92.43000000 92.42088295 0.96389834 66389 1362009600 2013.02.28 00:00 92.23000000 92.53000000 92.01000000 92.85000000 92.43127505 0.94315902 57698 1362096000 2013.03.01 00:00 92.54000000 93.54000000 92.45000000 93.69000000 92.53686790 0.89748867 56700 1362355200 2013.03.04 00:00 93.63000000 93.45000000 93.17000000 93.73000000 92.62383286 0.85907425 48516 1362441600 2013.03.05 00:00 93.45000000 93.28000000 92.91000000 93.54000000 92.68632497 0.80303534 49885 1362528000 2013.03.06 00:00 93.28000000 94.06000000 93.00000000 94.12000000 92.81715117 0.75900706 48112 1362614400 2013.03.07 00:00 94.05000000 94.81000000 93.79000000 95.09000000 93.00694629 0.78015938 58156 1362700800 2013.03.08 00:00 94.82000000 96.04000000 94.79000000 96.59000000 93.29580855 0.94945990 66025 1362960000 2013.03.11 00:00 95.98000000 96.26000000 95.94000000 96.36000000 93.57811250 1.11322441 46027 1363046400 2013.03.12 00:00 96.27000000 96.08000000 95.64000000 96.71000000 93.81638750 1.25233442 65422 1363132800 2013.03.13 00:00 96.08000000 96.11000000 95.45000000 96.27000000 94.03482678 1.36993550 61745 1363219200 2013.03.14 00:00 96.10000000 96.11000000 95.68000000 96.59000000 94.23246233 1.44557804 59531 1363305600 2013.03.15 00:00 96.11000000 95.31000000 95.08000000 96.27000000 94.33508496 1.47197243 61367 1363564800 2013.03.18 00:00 94.32000000 95.19000000 94.08000000 95.60000000 94.41650544 1.49574932 69230 1363651200 2013.03.19 00:00 95.20000000 95.15000000 94.73000000 95.75000000 94.48636207 1.50438497 60625 1363737600 2013.03.20 00:00 95.15000000 96.00000000 94.83000000 96.14000000 94.63051806 1.55053008 54228 1363824000 2013.03.21 00:00 96.00000000 94.89000000 94.55000000 96.11000000 94.65523063 1.51672640 65290 1363910400 2013.03.22 00:00 94.90000000 94.48000000 94.20000000 95.14000000 94.63854200 1.48685082 58951 1364169600 2013.03.25 00:00 94.38000000 94.14000000 93.53000000 94.96000000 94.59106181 1.34800748 62124 1364256000 2013.03.26 00:00 94.14000000 94.44000000 93.87000000 94.62000000 94.57667497 1.21583400 55474 1364342400 2013.03.27 00:00 94.44000000 94.45000000 94.02000000 94.91000000 94.56461068 1.09983207 54353 1364428800 2013.03.28 00:00 94.45000000 94.13000000 93.87000000 94.49000000 94.52321919 1.02041145 53828 1364515200 2013.03.29 00:00 94.13000000 94.21000000 93.93000000 94.30000000 94.49338879 1.01140384 28634 1364774400 2013.04.01 00:00 94.27000000 93.20000000 93.16000000 94.37000000 94.37020891 1.08244238 41857 1364860800 2013.04.02 00:00 93.21000000 93.42000000 92.57000000 93.56000000 94.27971282 1.12508665 54062 1364947200 2013.04.03 00:00 93.42000000 93.04000000 92.71000000 93.69000000 94.16164493 1.22241034 53044 1365033600 2013.04.04 00:00 93.04000000 96.33000000 92.73000000 96.42000000 94.36815494 1.19407286 83290 1365120000 2013.04.05 00:00 96.32000000 97.53000000 95.74000000 97.83000000 94.66928304 1.21733825 83602 1365379200 2013.04.08 00:00 98.18000000 99.36000000 98.07000000 99.38000000 95.11601799 1.48328580 69227 1365465600 2013.04.09 00:00 99.36000000 99.02000000 98.59000000 99.66000000 95.48782580 1.70240842 67079 1365552000 2013.04.10 00:00 99.02000000 99.76000000 98.92000000 99.88000000 95.89469953 1.98507998 59417 1365638400 2013.04.11 00:00 99.76000000 99.67000000 99.11000000 99.95000000 96.25425196 2.22041084 58154 1365724800 2013.04.12 00:00 99.67000000 98.36000000 98.09000000 99.80000000 96.45479939 2.30528256 62276 1365984000 2013.04.15 00:00 98.19000000 96.72000000 96.36000000 98.71000000 96.48005659 2.29472525 83350 1366070400 2013.04.16 00:00 96.72000000 97.51000000 95.79000000 98.16000000 96.57814644 2.30817583 81882 1366156800 2013.04.17 00:00 97.50000000 98.10000000 97.21000000 98.43000000 96.72308487 2.36122009 74310 1366243200 2013.04.18 00:00 98.10000000 98.13000000 97.63000000 98.53000000 96.85707679 2.37437456 65292 1366329600 2013.04.19 00:00 98.13000000 99.53000000 98.11000000 99.68000000 97.11164091 2.43561641 62038 1366588800 2013.04.22 00:00 99.82000000 99.23000000 98.99000000 99.89000000 97.31338939 2.42460125 59604 1366675200 2013.04.23 00:00 99.22000000 99.45000000 98.48000000 99.53000000 97.51687612 2.41654199 67124 1366761600 2013.04.24 00:00 99.48000000 99.50000000 99.19000000 99.76000000 97.70574506 2.38324236 55803 1366848000 2013.04.25 00:00 99.50000000 99.24000000 98.99000000 99.57000000 97.85186458 2.28485873 52815 1366934400 2013.04.26 00:00 99.24000000 98.07000000 97.56000000 99.42000000 97.87263938 2.13637790 68558 1367193600 2013.04.29 00:00 97.94000000 97.71000000 97.35000000 98.20000000 97.85714991 1.86479086 43254 1367280000 2013.04.30 00:00 97.72000000 97.41000000 97.01000000 98.13000000 97.81456421 1.59142589 50157 1367366400 2013.05.01 00:00 97.41000000 97.38000000 97.02000000 97.68000000 97.77317714 1.20518410 41808 1367452800 2013.05.02 00:00 97.38000000 97.92000000 97.09000000 98.40000000 97.78716027 1.15318554 49932 1367539200 2013.05.03 00:00 97.91000000 99.02000000 97.89000000 99.27000000 97.90457358 1.11180893 40875 1367798400 2013.05.06 00:00 99.17000000 99.30000000 99.06000000 99.45000000 98.03747133 1.03599142 26780 1367884800 2013.05.07 00:00 99.30000000 99.00000000 98.83000000 99.43000000 98.12914073 0.99281337 44177 1367971200 2013.05.08 00:00 99.00000000 98.99000000 98.59000000 99.15000000 98.21112733 0.91306646 44360 1368057600 2013.05.09 00:00 98.99000000 100.56000000 98.65000000 100.79000000 98.43482949 0.94797493 52985 1368144000 2013.05.10 00:00 100.56000000 101.62000000 100.54000000 101.98000000 98.73817906 1.15106631 59254 1368403200 2013.05.13 00:00 101.87000000 101.83000000 101.52000000 102.16000000 99.03263820 1.24358641 47946 1368489600 2013.05.14 00:00 101.82000000 102.40000000 101.26000000 102.44000000 99.35333932 1.40731578 54943 1368576000 2013.05.15 00:00 102.41000000 102.20000000 101.85000000 102.76000000 99.62444986 1.53038711 56549 1368662400 2013.05.16 00:00 102.21000000 102.20000000 101.84000000 102.69000000 99.86974035 1.61880030 57547 1368748800 2013.05.17 00:00 102.21000000 103.18000000 102.08000000 103.31000000 100.18500317 1.81641883 47094 1369008000 2013.05.20 00:00 102.75000000 102.25000000 101.92000000 102.94000000 100.38166954 1.89567275 49875 1369094400 2013.05.21 00:00 102.24000000 102.46000000 102.07000000 102.88000000 100.57960577 1.97789817 49953 1369180800 2013.05.22 00:00 102.47000000 103.13000000 102.35000000 103.74000000 100.82250046 2.09213151 62278 1369267200 2013.05.23 00:00 103.14000000 102.03000000 100.82000000 103.57000000 100.93750042 2.10416531 88249 1369353600 2013.05.24 00:00 102.01000000 101.26000000 100.67000000 102.59000000 100.96821466 2.01090036 68023 1369612800 2013.05.27 00:00 101.05000000 100.90000000 100.75000000 101.30000000 100.96171803 1.87360285 37093 1369699200 2013.05.28 00:00 100.95000000 102.34000000 100.95000000 102.51000000 101.09298298 1.72690758 65122 1369785600 2013.05.29 00:00 102.36000000 101.14000000 100.71000000 102.52000000 101.09746079 1.51399826 72429 1369872000 2013.05.30 00:00 101.12000000 100.70000000 100.47000000 101.81000000 101.05960738 1.34683838 78745 1369958400 2013.05.31 00:00 100.71000000 100.41000000 100.22000000 101.28000000 100.99774001 1.29321325 74895 1370217600 2013.06.03 00:00 100.43000000 99.52000000 98.86000000 100.73000000 100.85700287 1.33123696 69830 1370304000 2013.06.04 00:00 99.52000000 100.02000000 99.33000000 100.42000000 100.77728831 1.31788049 65611 1370390400 2013.06.05 00:00 100.01000000 99.05000000 98.97000000 100.47000000 100.61278466 1.40639391 73120 1370476800 2013.06.06 00:00 99.03000000 96.95000000 95.89000000 99.47000000 100.26394803 1.79873304 87092 1370563200 2013.06.07 00:00 96.96000000 97.52000000 94.98000000 97.78000000 100.00261964 2.00297086 108003 1370822400 2013.06.10 00:00 97.83000000 98.75000000 97.71000000 99.28000000 99.88332253 2.03877705 71340 1370908800 2013.06.11 00:00 98.73000000 96.02000000 95.59000000 99.05000000 99.51538705 2.29129965 94210 1370995200 2013.06.12 00:00 96.00000000 96.02000000 95.14000000 97.02000000 99.18249305 2.47564016 75593 1371081600 2013.06.13 00:00 95.99000000 95.37000000 93.80000000 96.11000000 98.81939847 2.66274314 94607 1371168000 2013.06.14 00:00 95.34000000 94.17000000 93.99000000 95.80000000 98.37659862 2.83188260 84451 1371427200 2013.06.17 00:00 94.17000000 94.49000000 94.09000000 95.22000000 98.00644637 2.95067507 57382 1371513600 2013.06.18 00:00 94.47000000 95.33000000 94.44000000 95.77000000 97.75154671 2.91891082 58094 1371600000 2013.06.19 00:00 95.32000000 96.47000000 94.84000000 97.04000000 97.62949465 2.70824145 65591 1371686400 2013.06.20 00:00 96.44000000 97.27000000 96.21000000 98.29000000 97.59525706 2.53219702 92722 1371772800 2013.06.21 00:00 97.25000000 97.84000000 96.86000000 98.14000000 97.61856591 2.39259736 76969 1372032000 2013.06.24 00:00 97.90000000 97.72000000 97.22000000 98.70000000 97.62822630 2.27643829 79096 1372118400 2013.06.25 00:00 97.70000000 97.82000000 96.96000000 98.07000000 97.64649046 2.01848332 68636 1372204800 2013.06.26 00:00 97.78000000 97.73000000 97.24000000 98.24000000 97.65444375 1.86210813 65116 1372291200 2013.06.27 00:00 97.69000000 98.35000000 97.57000000 98.57000000 97.72068720 1.75322029 55611 1372377600 2013.06.28 00:00 98.34000000 99.14000000 98.33000000 99.45000000 97.85585985 1.71783843 61185 1372636800 2013.07.01 00:00 99.22000000 99.66000000 99.17000000 99.86000000 98.02768272 1.78916609 49270 1372723200 2013.07.02 00:00 99.63000000 100.62000000 99.51000000 100.73000000 98.27457008 1.93694587 50589 1372809600 2013.07.03 00:00 100.60000000 99.88000000 99.25000000 100.85000000 98.42746817 2.03834198 62728 1372896000 2013.07.04 00:00 99.88000000 100.03000000 99.49000000 100.16000000 98.58009025 2.11599696 44237 1372982400 2013.07.05 00:00 100.01000000 101.16000000 99.89000000 101.22000000 98.82579594 2.29147098 53351 1373241600 2013.07.08 00:00 101.24000000 100.95000000 100.79000000 101.53000000 99.02810109 2.43543218 47385 1373328000 2013.07.09 00:00 100.94000000 101.14000000 100.77000000 101.30000000 99.22923432 2.47640785 51095 1373414400 2013.07.10 00:00 101.14000000 99.66000000 99.41000000 101.22000000 99.27025962 2.38951143 63426 1373500800 2013.07.11 00:00 99.67000000 98.95000000 98.21000000 99.90000000 99.23975870 2.21433824 83696 1373587200 2013.07.12 00:00 98.94000000 99.24000000 98.67000000 99.69000000 99.23978169 1.90215595 53998 1373846400 2013.07.15 00:00 99.33000000 99.85000000 99.07000000 100.48000000 99.29789772 1.59591913 40962 1373932800 2013.07.16 00:00 99.84000000 99.10000000 98.90000000 100.07000000 99.27905031 1.32502607 51333 1374019200 2013.07.17 00:00 99.08000000 99.57000000 99.04000000 99.94000000 99.30675981 1.16870955 54514 1374105600 2013.07.18 00:00 99.56000000 100.43000000 99.47000000 100.66000000 99.41373506 1.09729436 53680 1374192000 2013.07.19 00:00 100.37000000 100.60000000 99.81000000 100.86000000 99.52671268 1.06102759 59631 1374451200 2013.07.22 00:00 100.43000000 99.66000000 99.29000000 100.62000000 99.53940671 0.97969532 53495 1374537600 2013.07.23 00:00 99.67000000 99.42000000 99.14000000 100.18000000 99.52803464 0.90430976 53019 1374624000 2013.07.24 00:00 99.41000000 100.25000000 99.39000000 100.44000000 99.59679325 0.79881494 53275 1374710400 2013.07.25 00:00 100.26000000 99.29000000 98.89000000 100.46000000 99.56757484 0.76512221 54670 1374796800 2013.07.26 00:00 99.26000000 98.29000000 97.96000000 99.41000000 99.44590105 0.86633618 55726 1375056000 2013.07.29 00:00 98.05000000 97.93000000 97.63000000 98.34000000 99.30152952 0.99323701 53194 1375142400 2013.07.30 00:00 97.95000000 98.03000000 97.76000000 98.47000000 99.18043147 1.04149462 48917 1375228800 2013.07.31 00:00 98.01000000 97.86000000 97.58000000 98.55000000 99.05467609 1.12309352 61295 1375315200 2013.08.01 00:00 97.87000000 99.54000000 97.65000000 99.57000000 99.10089742 1.08732254 54666 1375401600 2013.08.02 00:00 99.51000000 98.95000000 98.67000000 99.95000000 99.08652623 0.99057430 53680 1375660800 2013.08.05 00:00 98.88000000 98.30000000 98.19000000 99.15000000 99.01161897 0.93626060 43636 1375747200 2013.08.06 00:00 98.27600000 97.73300000 97.50700000 98.58500000 98.88984574 0.88098373 51082 1375833600 2013.08.07 00:00 97.73200000 96.33400000 96.32600000 97.80800000 98.64643186 1.08147471 62427 1375920000 2013.08.08 00:00 96.37800000 96.71100000 95.80900000 96.93700000 98.46210501 1.20951201 58085 1376006400 2013.08.09 00:00 96.70900000 96.22600000 96.12800000 96.97000000 98.24914263 1.35311707 46454 1376265600 2013.08.12 00:00 96.34400000 96.90300000 95.92500000 96.93600000 98.12093857 1.37426356 42766 1376352000 2013.08.13 00:00 96.90900000 98.19700000 96.85600000 98.34000000 98.12818252 1.35475457 53679 1376438400 2013.08.14 00:00 98.19000000 98.11300000 97.86500000 98.42500000 98.12673656 1.31617957 44200 1376524800 2013.08.15 00:00 98.11500000 97.37800000 97.06800000 98.65000000 98.05542832 1.23404646 62707 1376611200 2013.08.16 00:00 97.37400000 97.59700000 97.05000000 97.77400000 98.01176848 1.10387635 46385 1376870400 2013.08.19 00:00 97.55300000 97.56200000 97.35600000 98.12500000 97.96893339 1.04703435 43076 1376956800 2013.08.20 00:00 97.56000000 97.26300000 96.91300000 97.86200000 97.90170163 1.00709577 50841 1377043200 2013.08.21 00:00 97.27100000 97.69800000 97.12300000 97.98000000 97.88230148 0.85839230 51571 1377129600 2013.08.22 00:00 97.64700000 98.71100000 97.59100000 98.81100000 97.96122515 0.83464551 51861 1377216000 2013.08.23 00:00 98.69200000 98.73700000 98.39000000 99.14900000 98.03510847 0.86734042 49592 1377475200 2013.08.26 00:00 98.56000000 98.49500000 98.26800000 98.84300000 98.07890766 0.88506220 33400 1377561600 2013.08.27 00:00 98.51800000 97.01400000 96.98700000 98.53000000 97.97748788 0.88699105 51674 1377648000 2013.08.28 00:00 97.02600000 97.63100000 96.81800000 97.83900000 97.94448904 0.88229688 48281 1377734400 2013.08.29 00:00 97.62900000 98.34600000 97.44800000 98.52100000 97.98272818 0.82448294 47142 1377820800 2013.08.30 00:00 98.33900000 98.11100000 97.88400000 98.47500000 97.99494454 0.80126117 46024 1378080000 2013.09.02 00:00 98.39600000 99.32400000 98.27700000 99.43100000 98.12152125 0.90294551 39437 1378166400 2013.09.03 00:00 99.33100000 99.56700000 99.16800000 99.86100000 98.25918589 1.01036538 52328 1378252800 2013.09.04 00:00 99.57600000 99.72800000 99.32100000 99.81200000 98.39907295 1.02230037 44416 1378339200 2013.09.05 00:00 99.74800000 100.09900000 99.56400000 100.19300000 98.56097077 1.07648627 50983 1378425600 2013.09.06 00:00 100.09800000 99.11300000 98.54300000 100.22300000 98.61354498 0.96634937 50668 1378684800 2013.09.09 00:00 99.69600000 99.56200000 99.33500000 100.10400000 98.70387403 0.93649726 45116 1378771200 2013.09.10 00:00 99.56700000 100.38100000 99.47500000 100.46700000 98.86360031 1.04335563 47435 1378857600 2013.09.11 00:00 100.37000000 99.88200000 99.79400000 100.60800000 98.96059076 1.08207592 46932 1378944000 2013.09.12 00:00 99.87700000 99.53200000 99.01300000 99.99100000 99.01501069 1.04469479 49628 1379030400 2013.09.13 00:00 99.52100000 99.34500000 99.19200000 99.97900000 99.04643824 1.00522581 43550 1379289600 2013.09.16 00:00 98.68200000 99.06100000 98.45400000 99.18300000 99.04782507 0.94909181 38598 1379376000 2013.09.17 00:00 99.05400000 99.11000000 99.00900000 99.38300000 99.05374650 0.86175253 35636 1379462400 2013.09.18 00:00 99.14000000 97.95800000 97.76100000 99.33500000 98.94938969 0.84104879 47257 1379548800 2013.09.19 00:00 97.92300000 99.46400000 97.87600000 99.62800000 98.99840019 0.84436334 55377 1379635200 2013.09.20 00:00 99.42200000 99.36000000 99.17300000 99.66900000 99.03283827 0.84464005 38064 1379894400 2013.09.23 00:00 99.16400000 98.82400000 98.64900000 99.35900000 99.01294891 0.83846985 33479 1379980800 2013.09.24 00:00 98.83100000 98.73800000 98.47600000 99.17500000 98.98676330 0.71780293 40232 1380067200 2013.09.25 00:00 98.71200000 98.42500000 98.38500000 98.81800000 98.93326203 0.68148366 38839 1380153600 2013.09.26 00:00 98.41400000 98.99300000 98.26700000 99.13400000 98.93895136 0.66635092 45817 1380240000 2013.09.27 00:00 98.99800000 98.23800000 98.09600000 99.03900000 98.87219409 0.69161048 42683 1380499200 2013.09.30 00:00 97.63600000 98.21800000 97.49700000 98.45900000 98.80988989 0.72920619 48543 1380585600 2013.10.01 00:00 98.20000000 98.00600000 97.65700000 98.72400000 98.73332895 0.76548017 51098 1380672000 2013.10.02 00:00 97.97600000 97.35500000 97.14400000 98.08500000 98.60205953 0.84517065 49287 1380758400 2013.10.03 00:00 97.35300000 97.26000000 96.93200000 97.87100000 98.47424433 0.87738768 49894 1380844800 2013.10.04 00:00 97.23000000 97.45400000 96.95200000 97.47900000 98.37707821 0.93064282 44377 1381104000 2013.10.07 00:00 97.19300000 96.70700000 96.66700000 97.33200000 98.21802314 1.01809182 40515 1381190400 2013.10.08 00:00 96.70200000 96.86700000 96.56800000 97.24800000 98.08935427 0.98361109 43841 1381276800 2013.10.09 00:00 96.86300000 97.33900000 96.82400000 97.64200000 98.01789196 0.93380506 44951 1381363200 2013.10.10 00:00 97.33500000 98.15300000 97.33000000 98.27000000 98.03075939 0.86754342 44060 1381449600 2013.10.11 00:00 98.17000000 98.54400000 97.92400000 98.59500000 98.07963945 0.81542843 41889 1381708800 2013.10.14 00:00 98.31100000 98.57400000 98.09300000 98.58700000 98.12672141 0.78855393 21494 1381795200 2013.10.15 00:00 98.58500000 98.16300000 97.99000000 98.70300000 98.13017651 0.75730887 41641 1381881600 2013.10.16 00:00 98.16600000 98.75500000 98.13400000 98.97000000 98.18968351 0.76820314 43870 1381968000 2013.10.17 00:00 98.75000000 97.90500000 97.74100000 99.00400000 98.16257079 0.71311666 45420 1382054400 2013.10.18 00:00 97.88000000 97.77600000 97.55800000 98.15500000 98.12575453 0.65938056 32565 1382313600 2013.10.21 00:00 97.82600000 98.18300000 97.77700000 98.24100000 98.13120648 0.64199638 29336 1382400000 2013.10.22 00:00 98.18700000 98.13400000 97.87300000 98.48200000 98.13147253 0.62757072 33998 1382486400 2013.10.23 00:00 98.12900000 97.37400000 97.15700000 98.19200000 98.05933229 0.62451433 42916 1382572800 2013.10.24 00:00 97.36100000 97.27700000 97.17300000 97.61500000 97.98482445 0.58825295 37341 1382659200 2013.10.25 00:00 97.27000000 97.39800000 96.94100000 97.49000000 97.92893641 0.58258111 37084 1382918400 2013.10.28 00:00 97.72500000 97.66000000 97.44500000 97.78800000 97.90332342 0.57448405 27526 1383004800 2013.10.29 00:00 97.66600000 98.18200000 97.46000000 98.27900000 97.92986404 0.58486887 34545 1383091200 2013.10.30 00:00 98.17300000 98.50700000 98.05400000 98.67800000 97.98482937 0.59861040 35554 1383177600 2013.10.31 00:00 98.49300000 98.35200000 98.08300000 98.57000000 98.01979800 0.59025046 40987 1383264000 2013.11.01 00:00 98.34500000 98.69900000 97.81000000 98.84800000 98.08448391 0.60957895 38630 1383523200 2013.11.04 00:00 98.78800000 98.60500000 98.53500000 98.84200000 98.13405687 0.54669740 22672 1383609600 2013.11.05 00:00 98.62800000 98.50000000 98.16700000 98.67400000 98.16890860 0.47813369 34322 1383696000 2013.11.06 00:00 98.49000000 98.65500000 98.40700000 98.75400000 98.21520302 0.45612421 32036 1383782400 2013.11.07 00:00 98.64800000 98.08100000 97.61600000 99.40700000 98.20242178 0.45570503 47956 1383868800 2013.11.08 00:00 98.08700000 99.08600000 97.97700000 99.22400000 98.28657208 0.49948503 43562 1384128000 2013.11.11 00:00 99.20800000 99.15800000 98.92300000 99.29800000 98.36956522 0.54849506 25502 1384214400 2013.11.12 00:00 99.15400000 99.62800000 99.10300000 99.80000000 98.48941615 0.64027663 40025 1384300800 2013.11.13 00:00 99.63000000 99.23100000 99.10400000 99.67100000 98.56004318 0.68037285 37643 1384387200 2013.11.14 00:00 99.23000000 100.00500000 99.13500000 100.15100000 98.69765812 0.77593672 49267 1384473600 2013.11.15 00:00 100.01000000 100.18000000 99.93900000 100.43300000 98.83883354 0.85590666 37888 1384732800 2013.11.18 00:00 100.25800000 99.99300000 99.78800000 100.39000000 98.94875415 0.91351735 36330 1384819200 2013.11.19 00:00 99.98400000 100.12900000 99.57000000 100.25400000 99.06115852 0.96522551 41217 1384905600 2013.11.20 00:00 100.11500000 100.02700000 99.78800000 100.24300000 99.15314342 0.93810368 45889 1384992000 2013.11.21 00:00 100.03900000 101.15700000 100.00600000 101.16100000 99.34398690 0.98800706 47720 1385078400 2013.11.22 00:00 101.15800000 101.25800000 100.95600000 101.35200000 99.52627387 1.01773545 39605 1385337600 2013.11.25 00:00 101.28100000 101.66800000 101.13900000 101.91700000 99.73024778 1.07779732 38950 1385424000 2013.11.26 00:00 101.71500000 101.26900000 101.14900000 101.71500000 99.87679561 1.10321242 36943 1385510400 2013.11.27 00:00 101.29500000 102.15300000 101.18300000 102.19400000 100.09357698 1.21086928 39752 1385596800 2013.11.28 00:00 102.15300000 102.31100000 101.93700000 102.37000000 100.30476013 1.28409179 29118 1385683200 2013.11.29 00:00 102.31700000 102.42300000 102.11600000 102.60900000 100.50649726 1.35536904 38479 1385942400 2013.12.02 00:00 102.46800000 102.93400000 102.22600000 103.12700000 100.73768800 1.43427019 39708 1386028800 2013.12.03 00:00 102.94300000 102.50700000 101.97600000 103.38100000 100.90619390 1.42848367 50009 1386115200 2013.12.04 00:00 102.52500000 102.33800000 101.81900000 102.83400000 101.04255639 1.39411585 59719 1386201600 2013.12.05 00:00 102.35200000 101.78900000 101.62300000 102.44200000 101.11364625 1.24473127 56615 1386288000 2013.12.06 00:00 101.77800000 102.84400000 101.63300000 102.96400000 101.27844185 1.22826602 51022 1386547200 2013.12.09 00:00 103.00800000 103.26300000 102.88900000 103.32900000 101.46744739 1.21958938 42579 1386633600 2013.12.10 00:00 103.25700000 102.83900000 102.57600000 103.39400000 101.59807145 1.19024461 44715 1386720000 2013.12.11 00:00 102.82000000 102.41900000 102.14800000 102.94700000 101.67625512 1.07901053 47774 1386806400 2013.12.12 00:00 102.41300000 103.36100000 102.37800000 103.43200000 101.83670701 1.06711338 47983 1386892800 2013.12.13 00:00 103.36500000 103.20500000 102.99200000 103.92300000 101.96702063 1.03489319 49138 1387152000 2013.12.16 00:00 103.25300000 103.00500000 102.64500000 103.29100000 102.06587581 0.95112038 40498 1387238400 2013.12.17 00:00 103.00300000 102.65700000 102.50200000 103.10900000 102.12217335 0.84531710 33226 1387324800 2013.12.18 00:00 102.69300000 104.28000000 102.56200000 104.35200000 102.32768065 0.78829020 50796 1387411200 2013.12.19 00:00 104.28500000 104.22900000 103.78200000 104.36400000 102.50875868 0.80881248 46085 1387497600 2013.12.20 00:00 104.24600000 104.08900000 103.85700000 104.63500000 102.65925786 0.80129804 42552 1387756800 2013.12.23 00:00 103.96800000 104.09300000 103.77300000 104.12100000 102.79580473 0.80530765 22130 1387843200 2013.12.24 00:00 104.09700000 104.20500000 104.09700000 104.41000000 102.93001380 0.76275053 23819 1388016000 2013.12.26 00:00 104.43800000 104.79800000 104.42900000 104.84500000 103.10791725 0.81790463 25197 1388102400 2013.12.27 00:00 104.76300000 105.15900000 104.64800000 105.18400000 103.30325846 0.89562245 36855 1388361600 2013.12.30 00:00 105.18600000 105.14100000 104.97700000 105.41400000 103.47828147 0.95331812 30501 1388448000 2013.12.31 00:00 105.14300000 105.25600000 104.86300000 105.35100000 103.64758799 1.02387569 23264 1388620800 2014.01.02 00:00 105.36900000 104.78200000 104.54600000 105.44100000 103.75562723 1.02501007 38407 1388707200 2014.01.03 00:00 104.77500000 104.84500000 104.07500000 104.88300000 103.85937702 1.00417554 37532 1388966400 2014.01.06 00:00 104.78800000 104.21900000 103.91000000 104.94700000 103.89362683 0.89249229 49116 1389052800 2014.01.07 00:00 104.22300000 104.59000000 104.16700000 104.73200000 103.95994808 0.86781759 44230 1389139200 2014.01.08 00:00 104.61200000 104.87100000 104.59000000 105.12200000 104.04671493 0.86785539 48309 1389225600 2014.01.09 00:00 104.84800000 104.81600000 104.57800000 105.05900000 104.11998018 0.83222263 42170 1389312000 2014.01.10 00:00 104.81900000 104.16900000 103.83000000 105.34100000 104.12464873 0.73925387 45259 1389571200 2014.01.13 00:00 103.98800000 103.00600000 102.85400000 104.13200000 104.01811076 0.78891576 46667 1389657600 2014.01.14 00:00 102.99100000 104.20900000 102.99100000 104.28300000 104.03629068 0.76188705 47986 1389744000 2014.01.15 00:00 104.19600000 104.55300000 104.09200000 104.69400000 104.08550110 0.71234175 41319 1389830400 2014.01.16 00:00 104.56800000 104.34100000 104.15200000 104.92100000 104.10983432 0.62444625 40873 1389916800 2014.01.17 00:00 104.36500000 104.31500000 104.19400000 104.47700000 104.12937391 0.61346388 35057 1390176000 2014.01.20 00:00 104.20800000 104.17500000 103.86400000 104.32100000 104.13371925 0.61065830 29036 1390262400 2014.01.21 00:00 104.17400000 104.29300000 104.02600000 104.74700000 104.14888885 0.60285846 41333 1390348800 2014.01.22 00:00 104.27600000 104.51800000 103.97100000 104.57800000 104.18404229 0.58798556 42468 1390435200 2014.01.23 00:00 104.53000000 103.28500000 102.97300000 104.84000000 104.09841922 0.66476628 57895 1390521600 2014.01.24 00:00 103.24000000 102.25700000 102.00000000 103.58300000 103.92304596 0.83813732 69047 1390780800 2014.01.27 00:00 102.15900000 102.54800000 101.77400000 102.92900000 103.79208920 0.90155165 64554 1390867200 2014.01.28 00:00 102.55300000 102.93800000 102.48400000 103.24900000 103.71074737 0.90271006 49040 1390953600 2014.01.29 00:00 103.05700000 102.27200000 101.84300000 103.44200000 103.57372381 0.93987458 65474 1391040000 2014.01.30 00:00 102.29500000 102.71600000 102.08200000 102.89100000 103.49203583 0.94786031 55259 1391126400 2014.01.31 00:00 102.71100000 102.10700000 101.95400000 102.93200000 103.36012766 0.98879001 57972 1391385600 2014.02.03 00:00 101.95300000 100.95700000 100.77500000 102.40800000 103.13125836 1.16935966 62651 1391472000 2014.02.04 00:00 100.97800000 101.63700000 100.75700000 101.67400000 102.98894804 1.21208324 60899 1391558400 2014.02.05 00:00 101.65500000 101.44900000 100.80200000 101.76500000 102.84228632 1.22566540 56370 1391644800 2014.02.06 00:00 101.45600000 102.10200000 101.24300000 102.17200000 102.77178286 1.17265128 47012 1391731200 2014.02.07 00:00 102.10100000 102.33200000 101.43900000 102.57900000 102.72989878 1.14371507 47844 1391990400 2014.02.10 00:00 102.47800000 102.25200000 101.99300000 102.64300000 102.68438461 1.15713616 37229 1392076800 2014.02.11 00:00 102.25000000 102.62600000 102.07500000 102.70200000 102.67882417 1.10686894 36498 1392163200 2014.02.12 00:00 102.61500000 102.52900000 102.22400000 102.68200000 102.66455520 1.02655508 38787 1392249600 2014.02.13 00:00 102.51400000 102.16500000 101.69800000 102.56700000 102.61697851 0.96379390 46310 1392336000 2014.02.14 00:00 102.15700000 101.83200000 101.56900000 102.40600000 102.54221866 0.90057985 44123 1392595200 2014.02.17 00:00 101.64200000 101.90800000 101.38500000 101.98600000 102.48181688 0.82987462 26409 1392681600 2014.02.18 00:00 101.91300000 102.35600000 101.75800000 102.74100000 102.46983432 0.72262876 43415 1392768000 2014.02.19 00:00 102.35900000 102.31300000 101.85000000 102.46600000 102.45489772 0.55380785 38450 1392854400 2014.02.20 00:00 102.30500000 102.27100000 101.67000000 102.42000000 102.43738365 0.51435431 45454 1392940800 2014.02.21 00:00 102.26800000 102.53000000 102.26800000 102.82800000 102.44620425 0.51746401 36419 1393200000 2014.02.24 00:00 102.46700000 102.49800000 102.16600000 102.67900000 102.45113718 0.51955940 36152 1393286400 2014.02.25 00:00 102.50100000 102.23400000 102.00900000 102.62600000 102.43045745 0.49859628 39817 1393372800 2014.02.26 00:00 102.21700000 102.35700000 102.10200000 102.61000000 102.42346150 0.49381885 43570 1393459200 2014.02.27 00:00 102.36800000 102.12200000 101.72300000 102.44400000 102.39475088 0.47752425 48577 1393545600 2014.02.28 00:00 102.11700000 101.80600000 101.55400000 102.29300000 102.33867937 0.46136546 49580 1393804800 2014.03.03 00:00 101.56800000 101.44600000 101.20000000 101.65900000 102.25366229 0.36110675 47569 1393891200 2014.03.04 00:00 101.44200000 102.18800000 101.40000000 102.28500000 102.24740874 0.33247593 41232 1393977600 2014.03.05 00:00 102.23300000 102.30400000 102.11600000 102.54900000 102.25279838 0.28155899 37148 1394064000 2014.03.06 00:00 102.28500000 103.06400000 102.27100000 103.16600000 102.33005568 0.34119558 39613 1394150400 2014.03.07 00:00 103.07800000 103.27300000 102.84000000 103.76000000 102.41985990 0.41673725 38723 1394409600 2014.03.10 00:00 103.03000000 103.26300000 102.93500000 103.40600000 102.50015896 0.47412036 35346 1394496000 2014.03.11 00:00 103.23900000 103.01600000 102.84600000 103.42500000 102.54928667 0.50213227 36263 1394582400 2014.03.12 00:00 102.99400000 102.75300000 102.54900000 103.09700000 102.56868794 0.51082705 39958 1394668800 2014.03.13 00:00 102.75800000 101.85400000 101.54300000 102.86200000 102.50062243 0.50580497 49024 1394755200 2014.03.14 00:00 101.79800000 101.38800000 101.20700000 101.87500000 102.39465838 0.52354194 51579 1395014400 2014.03.17 00:00 101.27700000 101.76100000 101.27300000 101.86900000 102.33430997 0.52854254 37417 1395100800 2014.03.18 00:00 101.74800000 101.43600000 101.27700000 101.94100000 102.24875664 0.56575449 41764 1395187200 2014.03.19 00:00 101.42600000 102.32400000 101.30000000 102.68100000 102.25592267 0.56528935 41060 1395273600 2014.03.20 00:00 102.33200000 102.38600000 102.21200000 102.54600000 102.26831099 0.56519408 42269 1395360000 2014.03.21 00:00 102.40100000 102.22100000 102.01600000 102.45400000 102.26380518 0.56240573 28678 1395619200 2014.03.24 00:00 102.13200000 102.24100000 102.10700000 102.64700000 102.26163326 0.56002099 37613 1395705600 2014.03.25 00:00 102.23700000 102.25600000 102.09600000 102.48700000 102.26109676 0.55999942 36800 1395792000 2014.03.26 00:00 102.25400000 102.04200000 101.87300000 102.47200000 102.24023040 0.56197191 35313 1395878400 2014.03.27 00:00 102.03500000 102.17800000 101.72200000 102.43100000 102.23430369 0.56176205 43410 1395964800 2014.03.28 00:00 102.18000000 102.83100000 102.03400000 102.97800000 102.29113191 0.56452699 34923 1396224000 2014.03.31 00:00 102.93600000 103.22200000 102.79100000 103.43700000 102.37978602 0.56111637 39493 1396310400 2014.04.01 00:00 103.22600000 103.66400000 103.08900000 103.71200000 102.50209211 0.62243260 42264 1396396800 2014.04.02 00:00 103.66600000 103.87400000 103.58500000 103.93400000 102.63275001 0.69534537 43133 1396483200 2014.04.03 00:00 103.86900000 103.92700000 103.81300000 104.11300000 102.75601191 0.76311010 42586 1396569600 2014.04.04 00:00 103.92000000 103.25400000 103.19800000 104.12700000 102.80343935 0.77391059 38538 1396828800 2014.04.07 00:00 103.27000000 103.09200000 102.99400000 103.38900000 102.83092131 0.77797670 37450 1396915200 2014.04.08 00:00 103.09100000 101.80500000 101.55000000 103.11700000 102.73321452 0.77846910 50789 1397001600 2014.04.09 00:00 101.84200000 101.99500000 101.72200000 102.15700000 102.66290838 0.77694408 42333 1397088000 2014.04.10 00:00 101.98400000 101.52400000 101.32900000 102.13700000 102.55444091 0.77841216 48229 1397174400 2014.04.11 00:00 101.52800000 101.64500000 101.32400000 101.86900000 102.46782749 0.75797936 45061 1397433600 2014.04.14 00:00 101.61000000 101.84400000 101.41600000 102.01100000 102.40841535 0.75825011 36219 1397520000 2014.04.15 00:00 101.83700000 101.91200000 101.50100000 101.99400000 102.36113770 0.74296738 39579 1397606400 2014.04.16 00:00 101.92300000 102.22900000 101.81100000 102.36400000 102.34855316 0.74608089 35458 1397692800 2014.04.17 00:00 102.23500000 102.38000000 101.86500000 102.46400000 102.35154809 0.74543753 29916 1397779200 2014.04.18 00:00 102.41500000 102.42400000 102.32700000 102.57000000 102.35844827 0.74354048 7812 1398038400 2014.04.21 00:00 102.43200000 102.59700000 102.39200000 102.70500000 102.38116749 0.73994147 17364 1398124800 2014.04.22 00:00 102.61500000 102.61400000 102.41300000 102.72200000 102.40334201 0.73642868 25082 1398211200 2014.04.23 00:00 102.60200000 102.53900000 102.16700000 102.69200000 102.41626182 0.72964766 28674 1398297600 2014.04.24 00:00 102.54300000 102.29400000 102.08800000 102.64400000 102.40461784 0.73097211 31493 1398384000 2014.04.25 00:00 102.30900000 102.19300000 101.96200000 102.49600000 102.38446376 0.73061067 31751 1398643200 2014.04.28 00:00 102.17400000 102.48600000 102.04600000 102.62600000 102.39413388 0.70484802 37157 1398729600 2014.04.29 00:00 102.48400000 102.63600000 102.46600000 102.78100000 102.41716874 0.64533436 28606 1398816000 2014.04.30 00:00 102.63500000 102.22800000 102.03000000 102.65500000 102.39915267 0.55780422 41051 1398902400 2014.05.01 00:00 102.22000000 102.32500000 102.12900000 102.36100000 102.39209051 0.43973324 25024 1398988800 2014.05.02 00:00 102.31700000 102.19200000 102.13300000 103.01900000 102.37303427 0.39125796 36044 1399248000 2014.05.05 00:00 102.16100000 102.13900000 101.86300000 102.26000000 102.35074530 0.35037312 24529 1399334400 2014.05.06 00:00 102.13400000 101.68200000 101.49800000 102.18800000 102.28705527 0.33809450 31474 1399420800 2014.05.07 00:00 101.66400000 101.89900000 101.43100000 102.00800000 102.25009762 0.33421236 40971 1399507200 2014.05.08 00:00 101.91200000 101.65700000 101.46200000 101.95700000 102.19361214 0.31619007 41247 1399593600 2014.05.09 00:00 101.65700000 101.78700000 101.54700000 101.85300000 102.15488717 0.30888373 36637 1399852800 2014.05.12 00:00 101.84700000 102.11900000 101.79000000 102.18300000 102.15146934 0.30178559 28546 1399939200 2014.05.13 00:00 102.11600000 102.25100000 102.06100000 102.36500000 102.16094845 0.29535797 36086 1400025600 2014.05.14 00:00 102.26300000 101.89600000 101.71700000 102.28100000 102.13571527 0.30655350 32568 1400112000 2014.05.15 00:00 101.86400000 101.57400000 101.31300000 102.11500000 102.08221858 0.33764448 42065 1400198400 2014.05.16 00:00 101.55900000 101.53300000 101.36100000 101.67100000 102.02991205 0.36220727 34036 1400457600 2014.05.19 00:00 101.54000000 101.49900000 101.10300000 101.59700000 101.97934899 0.36951545 33913 1400544000 2014.05.20 00:00 101.48300000 101.32200000 101.18900000 101.59900000 101.91674433 0.38220986 32749 1400630400 2014.05.21 00:00 101.34200000 101.35900000 100.82100000 101.62000000 101.86362582 0.38601801 41102 1400716800 2014.05.22 00:00 101.38200000 101.72900000 101.35700000 101.81600000 101.85080431 0.37736046 35122 1400803200 2014.05.23 00:00 101.72400000 101.96100000 101.59300000 102.00600000 101.86129914 0.36870471 29880 1401062400 2014.05.26 00:00 101.95200000 101.93300000 101.83900000 102.05100000 101.86812779 0.34116895 15037 1401148800 2014.05.27 00:00 101.92200000 101.96400000 101.72400000 102.14000000 101.87725848 0.29621632 31979 1401235200 2014.05.28 00:00 101.98900000 101.84100000 101.63700000 102.03100000 101.87380529 0.28524693 31422 1401321600 2014.05.29 00:00 101.84500000 101.77900000 101.42800000 101.85900000 101.86477622 0.26549925 34313 1401408000 2014.05.30 00:00 101.78600000 101.74100000 101.49500000 101.84500000 101.85298801 0.25321725 32866 1401667200 2014.06.02 00:00 101.85100000 102.38100000 101.75300000 102.48100000 101.90327486 0.28686984 34367 1401753600 2014.06.03 00:00 102.36700000 102.50400000 102.27000000 102.55100000 101.96048678 0.32986250 31164 1401840000 2014.06.04 00:00 102.51500000 102.74400000 102.43900000 102.79500000 102.03510709 0.39634453 35047 1401926400 2014.06.05 00:00 102.73300000 102.41100000 102.33800000 102.75200000 102.07090641 0.40839487 40057 1402012800 2014.06.06 00:00 102.41100000 102.49000000 102.11600000 102.61000000 102.11082009 0.42738649 36015 1402272000 2014.06.09 00:00 102.48800000 102.52200000 102.37600000 102.64500000 102.14998008 0.45115263 27912 1402358400 2014.06.10 00:00 102.52100000 102.34900000 102.21400000 102.57000000 102.16893436 0.46037023 34686 1402444800 2014.06.11 00:00 102.34800000 102.06600000 101.86100000 102.39100000 102.15913108 0.45303158 34650 1402531200 2014.06.12 00:00 101.98700000 101.69400000 101.60500000 102.14100000 102.11483289 0.43129041 38179 1402617600 2014.06.13 00:00 101.71300000 101.98500000 101.65700000 102.13800000 102.10246785 0.40936492 36619 1402876800 2014.06.16 00:00 102.05800000 101.82600000 101.72100000 102.06300000 102.07613758 0.38739181 31596 1402963200 2014.06.17 00:00 101.82800000 102.14400000 101.81600000 102.24300000 102.08260067 0.34924597 33755 1403049600 2014.06.18 00:00 102.14900000 101.91800000 101.88000000 102.35000000 102.06692441 0.31290663 35532 1403136000 2014.06.19 00:00 101.90700000 101.93900000 101.74000000 102.00000000 102.05474113 0.30693230 32444 1403222400 2014.06.20 00:00 101.93100000 102.05000000 101.81500000 102.19500000 102.05428960 0.30630533 27865 1403481600 2014.06.23 00:00 102.07800000 101.92900000 101.81700000 102.13500000 102.04235726 0.30892724 26898 1403568000 2014.06.24 00:00 101.91700000 101.96400000 101.81800000 102.16800000 102.03489466 0.31073908 28195 1403654400 2014.06.25 00:00 101.95000000 101.86100000 101.62600000 101.96900000 102.01833326 0.31482314 27141 1403740800 2014.06.26 00:00 101.85200000 101.71800000 101.48900000 101.86000000 101.98973010 0.32699331 29612 1403827200 2014.06.27 00:00 101.70400000 101.46500000 101.31300000 101.70700000 101.93975580 0.36182486 30625 1404086400 2014.06.30 00:00 101.38000000 101.32300000 101.23800000 101.47100000 101.88101715 0.39500325 26348 1404172800 2014.07.01 00:00 101.31400000 101.51900000 101.29200000 101.59100000 101.84653933 0.39023340 29276 1404259200 2014.07.02 00:00 101.53700000 101.77200000 101.41000000 101.84200000 101.83944035 0.33729573 29747 1404345600 2014.07.03 00:00 101.78200000 102.19100000 101.76200000 102.26600000 101.87292222 0.31345238 32884 1404432000 2014.07.04 00:00 102.19200000 102.08300000 101.97100000 102.21900000 101.89292962 0.28302001 18763 1404691200 2014.07.07 00:00 102.06100000 101.86900000 101.78600000 102.20100000 101.89065061 0.24556782 26503 1404777600 2014.07.08 00:00 101.86800000 101.56900000 101.48500000 101.89600000 101.86001722 0.23036470 29948 1404864000 2014.07.09 00:00 101.56900000 101.63600000 101.44500000 101.85600000 101.83868225 0.22873702 31689 1404950400 2014.07.10 00:00 101.65300000 101.33800000 101.06500000 101.66100000 101.79099822 0.25072874 37808 1405036800 2014.07.11 00:00 101.33700000 101.29900000 101.21800000 101.38700000 101.74414125 0.27087791 29598 1405296000 2014.07.14 00:00 101.36500000 101.53500000 101.33100000 101.62300000 101.72422304 0.27586216 25524 1405382400 2014.07.15 00:00 101.53500000 101.68100000 101.43400000 101.74800000 101.72010656 0.25975277 35543 1405468800 2014.07.16 00:00 101.65000000 101.67900000 101.63300000 101.79100000 101.71619165 0.25616444 30092 1405555200 2014.07.17 00:00 101.67800000 101.16900000 101.13800000 101.69100000 101.66407816 0.27805254 37810 1405641600 2014.07.18 00:00 101.19200000 101.32700000 101.08600000 101.44800000 101.63197547 0.27466317 35295 1405900800 2014.07.21 00:00 101.34500000 101.39200000 101.19700000 101.39700000 101.60912067 0.27177230 22088 1405987200 2014.07.22 00:00 101.37700000 101.46000000 101.33300000 101.60300000 101.59491870 0.26164058 25448 1406073600 2014.07.23 00:00 101.45400000 101.47500000 101.31600000 101.54500000 101.58349787 0.25555883 22189 1406160000 2014.07.24 00:00 101.49900000 101.81000000 101.41600000 101.85600000 101.60506950 0.26000853 25963 1406246400 2014.07.25 00:00 101.79900000 101.84200000 101.71400000 101.93800000 101.62763431 0.26502485 25356 1406505600 2014.07.28 00:00 101.77100000 101.85600000 101.74900000 101.90500000 101.64938342 0.26227633 23888 1406592000 2014.07.29 00:00 101.85000000 102.11400000 101.82200000 102.15600000 101.69363262 0.28320756 29686 1406678400 2014.07.30 00:00 102.10800000 102.78800000 102.03600000 103.08500000 101.79785809 0.38488876 38475 1406764800 2014.07.31 00:00 102.79200000 102.79400000 102.72400000 103.00400000 101.89272875 0.45913145 35038 1406851200 2014.08.01 00:00 102.79900000 102.56700000 102.33600000 103.02800000 101.95694506 0.50288573 41264 1407110400 2014.08.04 00:00 102.54300000 102.57400000 102.40500000 102.72800000 102.01571219 0.54222086 27124 1407196800 2014.08.05 00:00 102.56300000 102.59200000 102.46100000 102.92400000 102.07059675 0.56765202 30863 1407283200 2014.08.06 00:00 102.58800000 102.09400000 101.78300000 102.64000000 102.07282563 0.56010248 35347 1407369600 2014.08.07 00:00 102.08500000 102.09100000 101.99800000 102.45900000 102.07455652 0.53601315 35057 1407456000 2014.08.08 00:00 102.06200000 102.00900000 101.51000000 102.14300000 102.06831304 0.50580624 42609 1407715200 2014.08.11 00:00 102.14700000 102.18600000 102.02200000 102.22600000 102.07952132 0.49449844 24185 1407801600 2014.08.12 00:00 102.18700000 102.25400000 102.09100000 102.36300000 102.09613834 0.49082331 24518 1407888000 2014.08.13 00:00 102.26000000 102.41200000 102.22400000 102.54200000 102.12622040 0.49138592 26426 1407974400 2014.08.14 00:00 102.41800000 102.44700000 102.30900000 102.65400000 102.15677084 0.45063328 25685 1408060800 2014.08.15 00:00 102.44500000 102.35800000 102.13700000 102.71400000 102.17593552 0.41361267 31207 1408320000 2014.08.18 00:00 102.30100000 102.56300000 102.24600000 102.59400000 102.21279881 0.38258210 21960 1408406400 2014.08.19 00:00 102.55800000 102.91200000 102.52000000 102.92800000 102.27938940 0.37019360 22638 1408492800 2014.08.20 00:00 102.89400000 103.75600000 102.89100000 103.84700000 102.42001898 0.44642667 32361 1408579200 2014.08.21 00:00 103.77000000 103.84100000 103.60000000 103.95900000 102.55535050 0.52691558 28030 1408665600 2014.08.22 00:00 103.83900000 103.87400000 103.50000000 104.19400000 102.68093617 0.58537653 30855 1408924800 2014.08.25 00:00 104.20200000 104.05100000 103.86200000 104.27200000 102.81141844 0.64103801 24762 1409011200 2014.08.26 00:00 104.04900000 104.06100000 103.74900000 104.17200000 102.93042621 0.69202431 27326 1409097600 2014.08.27 00:00 104.04900000 103.87700000 103.77900000 104.16000000 103.02057609 0.73653895 27298 1409184000 2014.08.28 00:00 103.83100000 103.72000000 103.55700000 103.92100000 103.08718789 0.76373501 29527 1409270400 2014.08.29 00:00 103.72000000 104.05100000 103.65500000 104.10600000 103.17897952 0.80198669 26907 1409529600 2014.09.01 00:00 104.18000000 104.34900000 104.10100000 104.35100000 103.29041004 0.85378104 17879 1409616000 2014.09.02 00:00 104.34500000 105.09100000 104.29800000 105.21100000 103.46189480 0.96287372 33360 1409702400 2014.09.03 00:00 105.09300000 104.79300000 104.74100000 105.31000000 103.58866673 0.98511739 34696 1409788800 2014.09.04 00:00 104.77200000 105.26000000 104.75800000 105.36600000 103.74784132 1.02649215 38474 1409875200 2014.09.05 00:00 105.24100000 105.08100000 104.68200000 105.70500000 103.87480882 1.01643458 40105 1410134400 2014.09.08 00:00 105.08300000 106.02100000 104.99000000 106.08600000 104.07920798 1.08509144 35851 1410220800 2014.09.09 00:00 106.03200000 106.20000000 105.94500000 106.47300000 104.28118817 1.13755566 44864 1410307200 2014.09.10 00:00 106.17300000 106.85200000 106.04000000 106.88400000 104.52602739 1.23334638 45827 1410393600 2014.09.11 00:00 106.86200000 107.09700000 106.63900000 107.19800000 104.77088193 1.30878621 46039 1410480000 2014.09.12 00:00 107.04600000 107.36000000 106.96800000 107.39300000 105.01746460 1.35380366 40280 1410739200 2014.09.15 00:00 107.19500000 107.18200000 107.00900000 107.36300000 105.22361083 1.35177399 29743 1410825600 2014.09.16 00:00 107.18600000 107.12400000 106.81100000 107.33000000 105.40460027 1.33734475 40973 1410912000 2014.09.17 00:00 107.10500000 108.37100000 107.10000000 108.38900000 105.68711453 1.47232959 43236 1410998400 2014.09.18 00:00 108.34000000 108.67800000 108.31700000 108.95800000 105.97196077 1.59507036 45248 1411084800 2014.09.19 00:00 108.68200000 109.06000000 108.59300000 109.45800000 106.26605974 1.70926675 51664 1411344000 2014.09.22 00:00 109.07000000 108.82900000 108.66400000 109.19200000 106.51014929 1.76622417 41468 1411430400 2014.09.23 00:00 108.78700000 108.88300000 108.25500000 108.99200000 106.73613507 1.79017892 39772 1411516800 2014.09.24 00:00 108.88800000 109.03900000 108.45900000 109.15000000 106.95545554 1.77373952 42735 1411603200 2014.09.25 00:00 109.02700000 108.74800000 108.52100000 109.37500000 107.12617406 1.68235117 49094 1411689600 2014.09.26 00:00 108.71700000 109.26900000 108.47700000 109.53000000 107.33025272 1.61651543 47120 1411948800 2014.09.29 00:00 109.28100000 109.48700000 109.13100000 109.74400000 107.53565722 1.55116576 48107 1412035200 2014.09.30 00:00 109.48800000 109.65100000 109.18600000 109.84700000 107.73711844 1.52507346 46062 1412121600 2014.10.01 00:00 109.62600000 108.88600000 108.86700000 110.08600000 107.84653573 1.39458600 55656 1412208000 2014.10.02 00:00 108.87500000 108.41600000 108.00800000 109.11500000 107.90077042 1.26948902 65923 1412294400 2014.10.03 00:00 108.43400000 109.77600000 108.35300000 109.90300000 108.07936372 1.13942743 45944 1412553600 2014.10.06 00:00 109.74700000 108.77700000 108.65200000 109.84900000 108.14580527 1.03667106 44393 1412640000 2014.10.07 00:00 108.77800000 108.02100000 107.81900000 109.23200000 108.13391905 0.94558551 61765 1412726400 2014.10.08 00:00 107.99700000 108.07100000 107.75400000 108.74000000 108.12792676 0.90389256 63494 1412812800 2014.10.09 00:00 108.08100000 107.83300000 107.52800000 108.31400000 108.09983850 0.89108068 65268 1412899200 2014.10.10 00:00 107.83900000 107.64100000 107.62100000 108.15400000 108.05613959 0.90646486 60786 1413158400 2014.10.13 00:00 107.50700000 106.83500000 106.77900000 107.57200000 107.93984059 0.99550081 52935 1413244800 2014.10.14 00:00 106.80100000 107.05200000 106.67100000 107.31000000 107.85528434 1.05367054 64319 1413331200 2014.10.15 00:00 107.04500000 105.92600000 105.19600000 107.49500000 107.67154297 1.23818309 77694 1413417600 2014.10.16 00:00 105.93700000 106.31400000 105.50600000 106.46000000 107.54225317 1.32682450 81193 1413504000 2014.10.17 00:00 106.30300000 106.87600000 106.13200000 106.94100000 107.47880048 1.32554590 57677 1413763200 2014.10.20 00:00 107.10200000 106.94300000 106.78100000 107.39100000 107.42777187 1.32232431 49497 1413849600 2014.10.21 00:00 106.93500000 106.99300000 106.25000000 107.01800000 107.38636502 1.30518400 51866 1413936000 2014.10.22 00:00 107.00200000 107.14400000 106.78900000 107.37200000 107.36328264 1.26318959 47634 1414022400 2014.10.23 00:00 107.13200000 108.26600000 107.10400000 108.35200000 107.44925572 1.20586232 50809 1414108800 2014.10.24 00:00 108.26100000 108.14300000 107.78400000 108.30900000 107.51532660 1.12412983 47380 1414368000 2014.10.27 00:00 108.32300000 107.81400000 107.60600000 108.32600000 107.54377169 1.02962937 45391 1414454400 2014.10.28 00:00 107.79700000 108.15900000 107.69300000 108.18600000 107.60236486 0.91806028 41548 1414540800 2014.10.29 00:00 108.15400000 108.89400000 107.94300000 108.96300000 107.72537773 0.91448353 41969 1414627200 2014.10.30 00:00 108.88400000 109.20400000 108.74800000 109.46200000 107.86619890 0.96908328 55304 1414713600 2014.10.31 00:00 109.21100000 112.31300000 109.17500000 112.47400000 108.28970377 1.38897791 78653 1414972800 2014.11.03 00:00 112.96100000 114.03900000 112.57300000 114.21300000 108.83725579 2.01279121 60824 1415059200 2014.11.04 00:00 113.97100000 113.60100000 113.16800000 113.99400000 109.29094571 2.39843738 63687 1415145600 2014.11.05 00:00 113.53400000 114.64700000 113.41300000 114.83900000 109.80104612 2.81834112 68988 1415232000 2014.11.06 00:00 114.62000000 115.20000000 114.06000000 115.51100000 110.31523221 3.19248172 77351 1415318400 2014.11.07 00:00 115.23500000 114.62200000 114.25200000 115.58500000 110.72540057 3.41180468 73486 1415577600 2014.11.10 00:00 114.44900000 114.86000000 113.85700000 114.90700000 111.11917194 3.54717824 56047 1415664000 2014.11.11 00:00 114.81200000 115.76900000 114.63400000 116.10200000 111.56201271 3.71081488 62551 1415750400 2014.11.12 00:00 115.75400000 115.45100000 114.88500000 116.01200000 111.93239245 3.69695549 72727 1415836800 2014.11.13 00:00 115.46300000 115.76600000 115.30800000 115.88200000 112.29749793 3.66965804 60996 1415923200 2014.11.14 00:00 115.75600000 116.30500000 115.72400000 116.82500000 112.67916480 3.66011551 65186 1416182400 2014.11.17 00:00 116.46500000 116.62400000 115.45500000 117.04900000 113.05486339 3.61075241 65657 1416268800 2014.11.18 00:00 116.62400000 116.84900000 116.33700000 117.04500000 113.41620973 3.50983618 57743 1416355200 2014.11.19 00:00 116.84500000 117.96300000 116.81400000 118.08200000 113.84923738 3.42624748 61646 1416441600 2014.11.20 00:00 117.90800000 118.22500000 117.74300000 118.97700000 114.26597667 3.37894919 73937 1416528000 2014.11.21 00:00 118.14300000 117.80700000 117.35400000 118.36800000 114.60321699 3.21312180 71882 1416787200 2014.11.24 00:00 117.89300000 118.26600000 117.57900000 118.48300000 114.95205347 2.95377165 39131 1416873600 2014.11.25 00:00 118.27200000 117.97000000 117.69100000 118.57300000 115.23947695 2.60810099 55990 1416960000 2014.11.26 00:00 117.96500000 117.72700000 117.43800000 117.97400000 115.47638390 2.22598544 48239 1417046400 2014.11.27 00:00 117.71700000 117.66700000 117.23700000 117.88200000 115.68501401 1.73723671 39342 1417132800 2014.11.28 00:00 117.70000000 118.60200000 117.70000000 118.77100000 115.96282220 1.59873028 53924 1417392000 2014.12.01 00:00 118.72300000 118.40000000 117.86500000 119.13800000 116.19493437 1.55515514 66733 1417478400 2014.12.02 00:00 118.36700000 119.21300000 118.22100000 119.28500000 116.48236919 1.48887290 63386 1417564800 2014.12.03 00:00 119.25200000 119.79300000 119.12700000 119.86600000 116.79766736 1.50739639 62737 1417651200 2014.12.04 00:00 119.78800000 119.78300000 119.33900000 120.24900000 117.08198476 1.52910640 69511 1417737600 2014.12.05 00:00 119.77700000 121.43800000 119.70400000 121.68400000 117.49684335 1.61982502 69546 1417996800 2014.12.08 00:00 121.59900000 120.68300000 120.20200000 121.84400000 117.80028684 1.60042206 76398 1418083200 2014.12.09 00:00 120.68400000 119.68400000 117.94400000 121.00200000 117.97968810 1.55478451 86443 1418169600 2014.12.10 00:00 119.67800000 117.81400000 117.71000000 119.91400000 117.96390828 1.45268231 93522 1418256000 2014.12.11 00:00 117.81300000 118.64600000 117.44000000 119.55600000 118.02886939 1.35280909 87320 1418342400 2014.12.12 00:00 118.75800000 118.80000000 118.05000000 119.19700000 118.10231040 1.27792052 82107 1418601600 2014.12.15 00:00 118.63700000 117.79600000 117.56200000 119.05500000 118.07313798 1.24967018 93081 1418688000 2014.12.16 00:00 117.83500000 116.40300000 115.56300000 118.00700000 117.91407722 1.35275294 99300 1418774400 2014.12.17 00:00 116.42700000 118.63400000 116.29800000 118.89800000 117.98264130 1.32556176 92865 1418860800 2014.12.18 00:00 118.65700000 118.82300000 118.25900000 119.31000000 118.06267546 1.29671680 76610 1418947200 2014.12.19 00:00 118.82200000 119.44500000 118.81700000 119.62300000 118.19432542 1.26585086 66408 1419206400 2014.12.22 00:00 119.52500000 120.02500000 119.31300000 120.08600000 118.36867538 1.25116814 42773 1419292800 2014.12.23 00:00 120.03400000 120.67900000 119.96000000 120.82500000 118.58870629 1.26243264 41777 1419379200 2014.12.24 00:00 120.66900000 120.44800000 120.27700000 120.75800000 118.76578188 1.25139817 39531 1419552000 2014.12.26 00:00 120.01400000 120.37500000 120.01400000 120.45800000 118.91904075 1.22587094 26267 1419811200 2014.12.29 00:00 120.35000000 120.66500000 120.17200000 120.73100000 119.08532259 1.23506483 47413 1419897600 2014.12.30 00:00 120.60100000 119.46500000 118.86100000 120.68600000 119.12148234 1.21878906 57891 1419984000 2014.12.31 00:00 119.46500000 119.62400000 119.24700000 119.93900000 119.16934116 1.21177129 43024 1420156800 2015.01.02 00:00 119.67400000 120.46600000 119.67400000 120.74100000 119.29283248 1.21257808 49147 1420416000 2015.01.05 00:00 120.53700000 119.63500000 119.37200000 120.64400000 119.32541986 1.20549538 76669 1420502400 2015.01.06 00:00 119.62100000 118.38100000 118.05400000 119.62700000 119.23547512 1.13251904 92278 1420588800 2015.01.07 00:00 118.40400000 119.25100000 118.40400000 119.64700000 119.23695368 1.08526289 90313 1420675200 2015.01.08 00:00 119.21100000 119.64800000 119.15800000 119.96100000 119.27610094 1.08474512 77478 1420761600 2015.01.09 00:00 119.66300000 118.51600000 118.42000000 119.87500000 119.20371038 1.05137171 84792 1421020800 2015.01.12 00:00 118.24100000 118.34800000 118.10000000 119.31900000 119.12221415 1.06963023 73479 1421107200 2015.01.13 00:00 118.29700000 117.91900000 117.53800000 118.84800000 119.00762233 1.11737155 97982 1421193600 2015.01.14 00:00 117.80900000 117.32000000 116.07100000 117.95700000 118.84689639 1.18588333 100781 1421280000 2015.01.15 00:00 117.30100000 116.15800000 116.15300000 117.94200000 118.59081102 1.30810686 107286 1421366400 2015.01.16 00:00 116.16300000 117.46300000 115.85100000 117.75900000 118.48340045 1.37934565 99666 1421625600 2015.01.19 00:00 117.45500000 117.53700000 116.92200000 117.77900000 118.39326707 1.43359398 58542 1421712000 2015.01.20 00:00 117.59600000 118.78900000 117.57400000 118.86700000 118.43095592 1.40025630 80773 1421798400 2015.01.21 00:00 118.79800000 117.95000000 117.18000000 118.82700000 118.38515060 1.37594337 82562 1421884800 2015.01.22 00:00 117.94500000 118.48000000 117.25000000 118.66600000 118.39418387 1.27388138 75571 1421971200 2015.01.23 00:00 118.49600000 117.74400000 117.53600000 118.81300000 118.33226160 1.21369831 78853 1422230400 2015.01.26 00:00 117.49500000 118.45000000 117.26400000 118.49900000 118.34347478 1.12225363 65464 1422316800 2015.01.27 00:00 118.44800000 117.86300000 117.33800000 118.65700000 118.29771528 1.00667626 73444 1422403200 2015.01.28 00:00 117.80800000 117.55000000 117.25400000 118.26000000 118.22650430 0.99317468 78980 1422489600 2015.01.29 00:00 117.52700000 118.26300000 117.38400000 118.48600000 118.22998008 0.94255371 80802 1422576000 2015.01.30 00:00 118.30800000 117.56000000 117.29700000 118.45800000 118.16617245 0.80846151 79395 1422835200 2015.02.02 00:00 117.05200000 117.59500000 117.00700000 117.87400000 118.11177508 0.74242830 74719 1422921600 2015.02.03 00:00 117.54800000 117.56300000 116.87500000 117.74300000 118.05951078 0.74398170 73986 1423008000 2015.02.04 00:00 117.57700000 117.25800000 117.07300000 117.99700000 117.98317642 0.70421842 72755 1423094400 2015.02.05 00:00 117.27100000 117.50800000 117.02300000 117.59700000 117.93792153 0.59443153 67326 1423180800 2015.02.06 00:00 117.52700000 119.03500000 117.17300000 119.21900000 118.04240519 0.65792767 69012 1423440000 2015.02.09 00:00 119.04000000 118.62900000 118.33200000 119.09400000 118.09827136 0.68707183 65426 1423526400 2015.02.10 00:00 118.60700000 119.42000000 118.39900000 119.61500000 118.22415028 0.78858838 69449 1423612800 2015.02.11 00:00 119.40800000 120.45000000 119.28500000 120.48100000 118.43613597 0.97050123 66322 1423699200 2015.02.12 00:00 120.43100000 119.06700000 118.51100000 120.46300000 118.49621826 0.85628065 82643 1423785600 2015.02.13 00:00 119.06200000 118.74200000 118.41100000 119.19700000 118.51962604 0.83299123 68692 1424044800 2015.02.16 00:00 118.53600000 118.46900000 118.28000000 118.77700000 118.51480451 0.80238137 52708 1424131200 2015.02.17 00:00 118.47300000 119.22200000 118.23400000 119.41500000 118.58215646 0.83248115 67570 1424217600 2015.02.18 00:00 119.21600000 118.78400000 118.54300000 119.41400000 118.60137966 0.82651230 66503 1424304000 2015.02.19 00:00 118.60500000 118.93800000 118.43500000 119.17800000 118.63343874 0.83763884 59221 1424390400 2015.02.20 00:00 118.95600000 119.02400000 118.30000000 119.18700000 118.67063505 0.82661361 65685 1424649600 2015.02.23 00:00 119.03300000 118.80600000 118.73900000 119.35400000 118.68352695 0.82865284 49888 1424736000 2015.02.24 00:00 118.78300000 118.97300000 118.76200000 119.83700000 118.71109581 0.81591142 62892 1424822400 2015.02.25 00:00 118.91900000 118.85800000 118.62500000 119.06200000 118.72508669 0.77618185 56407 1424908800 2015.02.26 00:00 118.83800000 119.41400000 118.67900000 119.50000000 118.79069748 0.79221409 61227 1424995200 2015.02.27 00:00 119.38200000 119.56800000 119.11500000 119.79700000 118.86472629 0.76889337 65368 1425254400 2015.03.02 00:00 119.67900000 120.12000000 119.63200000 120.18700000 118.98427617 0.77268866 51198 1425340800 2015.03.03 00:00 120.11700000 119.71700000 119.37900000 120.26400000 119.05405939 0.72494959 58494 1425427200 2015.03.04 00:00 119.71700000 119.68300000 119.46700000 119.82400000 119.11395850 0.61608876 58688 1425513600 2015.03.05 00:00 119.67100000 120.12200000 119.62700000 120.39300000 119.20996245 0.53302881 59228 1425600000 2015.03.06 00:00 120.13500000 120.78800000 119.90300000 121.28200000 119.36025174 0.62505183 65769 1425859200 2015.03.09 00:00 120.82500000 121.14100000 120.61200000 121.41000000 119.52984681 0.71807917 58205 1425945600 2015.03.10 00:00 121.13100000 121.12200000 120.91900000 122.02400000 119.68148045 0.81150578 82344 1426032000 2015.03.11 00:00 121.09500000 121.45100000 120.85200000 121.62600000 119.85000612 0.91721470 80202 1426118400 2015.03.12 00:00 121.44000000 121.28600000 120.66000000 121.66800000 119.98676744 0.98506211 83475 1426204800 2015.03.13 00:00 121.24800000 121.44100000 121.13400000 121.57000000 120.12526578 1.02795508 76110 1426464000 2015.03.16 00:00 121.37900000 121.32700000 121.09100000 121.45500000 120.23971666 1.01782726 62244 1426550400 2015.03.17 00:00 121.36100000 121.37000000 121.11200000 121.51800000 120.34736269 1.04424651 62773 1426636800 2015.03.18 00:00 121.32600000 120.08800000 119.29600000 121.40800000 120.32266148 0.98135338 72301 1426723200 2015.03.19 00:00 120.08000000 120.76300000 119.67400000 121.03000000 120.36459848 0.94046696 84499 1426809600 2015.03.20 00:00 120.78400000 120.09100000 119.90000000 121.20000000 120.33854149 0.89219354 76357 1427068800 2015.03.23 00:00 119.88000000 119.71500000 119.58400000 120.16300000 120.27915658 0.83852758 79204 1427155200 2015.03.24 00:00 119.70000000 119.75000000 119.22100000 119.98300000 120.22876072 0.80350110 77828 1427241600 2015.03.25 00:00 119.75200000 119.48400000 119.23500000 119.82500000 120.15783113 0.78220781 64819 1427328000 2015.03.26 00:00 119.46700000 119.18200000 118.32900000 119.57300000 120.06489483 0.82908939 76509 1427414400 2015.03.27 00:00 119.14400000 119.14700000 118.93200000 119.49100000 119.97747627 0.88405209 71933 1427673600 2015.03.30 00:00 119.19400000 120.06100000 119.11200000 120.22800000 119.98543091 0.88002162 59181 1427760000 2015.03.31 00:00 120.07700000 120.13600000 119.77900000 120.36400000 119.99977083 0.87182136 65290 1427846400 2015.04.01 00:00 120.07300000 119.74600000 119.41400000 120.33000000 119.97560218 0.88244850 70516 1427932800 2015.04.02 00:00 119.72500000 119.71600000 119.45200000 119.89400000 119.95087816 0.89561610 53100 1428019200 2015.04.03 00:00 119.69600000 118.96500000 118.71900000 119.91300000 119.85698500 0.94334223 30194 1428278400 2015.04.06 00:00 118.78300000 119.53200000 118.78300000 119.68000000 119.82603405 0.91437755 35775 1428364800 2015.04.07 00:00 119.42400000 120.26100000 119.42400000 120.44500000 119.86745938 0.85692706 50528 1428451200 2015.04.08 00:00 120.30600000 120.12500000 119.64200000 120.35100000 119.89198706 0.77524082 60509 1428537600 2015.04.09 00:00 120.12200000 120.56900000 119.85800000 120.73700000 119.95646448 0.71239656 55005 1428624000 2015.04.10 00:00 120.56500000 120.31100000 120.05400000 120.62400000 119.99022977 0.63297458 53236 1428883200 2015.04.13 00:00 120.28800000 120.11300000 119.70700000 120.84500000 120.00192217 0.55945870 54967 1428969600 2015.04.14 00:00 120.10400000 119.39000000 119.07100000 120.17300000 119.94364387 0.47399208 60656 1429056000 2015.04.15 00:00 119.37800000 119.12700000 118.79000000 119.74500000 119.86586826 0.49204477 61287 1429142400 2015.04.16 00:00 119.13500000 118.98400000 118.79600000 119.47100000 119.78188081 0.47259289 67737 1429228800 2015.04.17 00:00 119.02100000 118.92000000 118.56900000 119.26300000 119.69979692 0.49266234 65046 1429488000 2015.04.20 00:00 118.99400000 119.18400000 118.53000000 119.43300000 119.65067341 0.50206444 55715 1429574400 2015.04.21 00:00 119.18700000 119.65200000 119.16400000 119.83200000 119.65079975 0.50157819 57871 1429660800 2015.04.22 00:00 119.66500000 119.90000000 119.34900000 119.96100000 119.67453310 0.50383132 60134 1429747200 2015.04.23 00:00 119.92900000 119.57700000 119.42500000 120.09200000 119.66524424 0.49214746 65418 1429833600 2015.04.24 00:00 119.57500000 118.99900000 118.82600000 119.65900000 119.60179241 0.50474393 61522 1430092800 2015.04.27 00:00 118.88500000 119.03700000 118.77600000 119.43200000 119.54800265 0.51398965 54363 1430179200 2015.04.28 00:00 119.02200000 118.86900000 118.77400000 119.19700000 119.48333573 0.52368115 56011 1430265600 2015.04.29 00:00 118.84100000 119.00800000 118.60900000 119.36000000 119.43806566 0.53547142 61037 1430352000 2015.04.30 00:00 119.00700000 119.36600000 118.49400000 119.89400000 119.43120227 0.53286774 72969 1430438400 2015.05.01 00:00 119.36100000 120.12100000 119.36100000 120.28600000 119.49689729 0.53411910 46340 1430697600 2015.05.04 00:00 120.22900000 120.12600000 119.99700000 120.27300000 119.55681183 0.54626740 40491 1430784000 2015.05.05 00:00 120.09900000 119.85200000 119.73000000 120.50500000 119.58492499 0.52772870 52436 1430870400 2015.05.06 00:00 119.81500000 119.44000000 119.20400000 120.04600000 119.57112261 0.51338299 58687 1430956800 2015.05.07 00:00 119.41800000 119.74100000 119.05400000 119.86200000 119.58730141 0.46715952 66730 1431043200 2015.05.08 00:00 119.66500000 119.74100000 119.57600000 120.23100000 119.60193937 0.44412939 60042 1431302400 2015.05.11 00:00 119.66700000 120.07600000 119.66700000 120.15100000 119.64708800 0.45900971 47708 1431388800 2015.05.12 00:00 120.04700000 119.86100000 119.78700000 120.27600000 119.66746057 0.46576270 57292 1431475200 2015.05.13 00:00 119.86400000 119.14800000 119.03500000 120.01300000 119.61798814 0.44691289 56775 1431561600 2015.05.14 00:00 119.13000000 119.15800000 118.88700000 119.33600000 119.57417974 0.42522190 55575 1431648000 2015.05.15 00:00 119.15300000 119.39500000 119.15200000 119.92600000 119.55711501 0.39901026 55875 1431907200 2015.05.18 00:00 119.25200000 119.97600000 119.25200000 120.03700000 119.59700882 0.40374415 49858 1431993600 2015.05.19 00:00 119.96600000 120.68300000 119.82900000 120.73700000 119.70043655 0.48077039 54193 1432080000 2015.05.20 00:00 120.67500000 121.34900000 120.58200000 121.47600000 119.85744259 0.63032859 62176 1432166400 2015.05.21 00:00 121.34200000 121.01800000 120.84500000 121.37800000 119.96797187 0.70504761 58057 1432252800 2015.05.22 00:00 121.03500000 121.55100000 120.64100000 121.56800000 120.11873645 0.79118151 54699 1432512000 2015.05.25 00:00 121.48600000 121.54800000 121.44400000 121.77500000 120.25485679 0.84857900 30183 1432598400 2015.05.26 00:00 121.54800000 123.05700000 121.49400000 123.32000000 120.52172757 1.05423827 64240 1432684800 2015.05.27 00:00 123.06300000 123.61700000 122.77600000 124.06900000 120.81651542 1.26896112 68614 1432771200 2015.05.28 00:00 123.61600000 123.94300000 123.49300000 124.46200000 121.11427586 1.47298756 71400 1432857600 2015.05.29 00:00 123.94000000 124.11800000 123.60600000 124.18400000 121.40034482 1.67126677 64315 1433116800 2015.06.01 00:00 124.08400000 124.77700000 123.85700000 124.91500000 121.72193103 1.89130650 63676 1433203200 2015.06.02 00:00 124.75900000 124.09700000 123.75400000 125.05400000 121.94812808 1.97981056 77220 1433289600 2015.06.03 00:00 124.11900000 124.22300000 123.78800000 124.68000000 122.16478254 2.02030938 68939 1433376000 2015.06.04 00:00 124.23000000 124.35200000 123.77800000 124.68000000 122.37308897 2.05644687 68081 1433462400 2015.06.05 00:00 124.36600000 125.57800000 124.35100000 125.85400000 122.67831859 2.16113976 64957 1433721600 2015.06.08 00:00 125.59200000 124.48100000 124.29200000 125.67800000 122.85000253 2.15754133 61646 1433808000 2015.06.09 00:00 124.44200000 124.34500000 123.85900000 124.73600000 122.99238325 2.10572401 65300 1433894400 2015.06.10 00:00 124.31300000 122.68300000 122.45600000 124.61900000 122.96291817 1.91921419 74797 1433980800 2015.06.11 00:00 122.73300000 123.41100000 122.63900000 124.15800000 123.00559263 1.72507418 62621 1434067200 2015.06.12 00:00 123.41000000 123.42200000 123.14000000 123.81600000 123.04525048 1.52509289 55151 1434326400 2015.06.15 00:00 123.14100000 123.39800000 123.14100000 123.65700000 123.07884567 1.35878600 49552 1434412800 2015.06.16 00:00 123.40000000 123.35400000 123.29000000 123.80100000 123.10505085 1.24341955 43310 1434499200 2015.06.17 00:00 123.35200000 123.43700000 123.21100000 124.43800000 123.13666505 1.17138688 57556 1434585600 2015.06.18 00:00 123.34300000 122.95100000 122.47800000 123.60500000 123.11898266 1.08015676 65381 1434672000 2015.06.19 00:00 122.95600000 122.68000000 122.55900000 123.21600000 123.07717479 1.04955613 49932 1434931200 2015.06.22 00:00 122.92500000 123.36800000 122.56000000 123.41800000 123.10487243 0.97548209 52210 1435017600 2015.06.23 00:00 123.35800000 123.93900000 123.34400000 124.18400000 123.18431315 0.93846942 55188 1435104000 2015.06.24 00:00 123.93800000 123.84200000 123.71800000 124.37600000 123.24694999 0.90403891 56189 1435190400 2015.06.25 00:00 123.84700000 123.62300000 123.31900000 123.95600000 123.28276428 0.87265016 52179 1435276800 2015.06.26 00:00 123.62700000 123.84900000 123.22500000 123.98500000 123.33669149 0.83115288 51625 1435536000 2015.06.29 00:00 122.63500000 122.54300000 122.10700000 123.19200000 123.26110183 0.82220528 82453 1435622400 2015.06.30 00:00 122.49200000 122.49400000 121.94100000 122.72800000 123.18804451 0.85156655 67793 1435708800 2015.07.01 00:00 122.49300000 123.16700000 122.36400000 123.23500000 123.18604027 0.82040805 55908 1435795200 2015.07.02 00:00 123.16300000 123.04100000 122.95400000 123.71800000 123.17222691 0.78388031 53992 1435881600 2015.07.03 00:00 123.00300000 122.89200000 122.60000000 123.18300000 123.14553863 0.58223291 44446 1436140800 2015.07.06 00:00 121.99600000 122.56600000 121.85500000 122.92800000 123.09034448 0.53030261 67554 1436227200 2015.07.07 00:00 122.56200000 122.53200000 122.01000000 122.88100000 123.03716881 0.47780052 64650 1436313600 2015.07.08 00:00 122.56400000 120.69400000 120.41200000 122.57300000 122.81400988 0.74605656 83651 1436400000 2015.07.09 00:00 120.68100000 121.32400000 120.46500000 121.57700000 122.67210418 0.84271340 69508 1436486400 2015.07.10 00:00 121.32400000 122.74700000 121.27500000 122.87700000 122.67923711 0.82390190 68035 1436745600 2015.07.13 00:00 122.30700000 123.42100000 122.27000000 123.53300000 122.74988120 0.80685530 60773 1436832000 2015.07.14 00:00 123.40900000 123.37900000 122.91900000 123.72900000 122.80979727 0.79701192 54616 1436918400 2015.07.15 00:00 123.36900000 123.73500000 123.26200000 123.97000000 122.89791182 0.80205489 54448 1437004800 2015.07.16 00:00 123.74600000 124.14100000 123.73900000 124.17800000 123.01630117 0.84292975 55805 1437091200 2015.07.17 00:00 124.10900000 124.05200000 123.91600000 124.22900000 123.11493915 0.87071710 43078 1437350400 2015.07.20 00:00 124.05200000 124.22100000 124.03700000 124.37800000 123.22027828 0.91007178 35024 1437436800 2015.07.21 00:00 124.26400000 123.88200000 123.76200000 124.47500000 123.28329940 0.91788582 48150 1437523200 2015.07.22 00:00 123.83800000 123.96400000 123.57100000 124.15100000 123.34812803 0.93611572 46412 1437609600 2015.07.23 00:00 123.93200000 123.91300000 123.67500000 124.18600000 123.40192536 0.95660014 47636 1437696000 2015.07.24 00:00 123.82600000 123.81500000 123.59700000 124.09600000 123.44126580 0.96791916 43898 1437955200 2015.07.27 00:00 123.72000000 123.23900000 123.00900000 123.83400000 123.42200239 0.94241201 49483 1438041600 2015.07.28 00:00 123.23400000 123.55200000 123.07600000 123.79200000 123.43438311 0.92262310 48778 1438128000 2015.07.29 00:00 123.55700000 123.93100000 123.33100000 124.02200000 123.48167996 0.93780311 48476 1438214400 2015.07.30 00:00 123.93500000 124.13600000 123.87700000 124.58100000 123.54399615 0.95752309 48577 1438300800 2015.07.31 00:00 124.13400000 123.94300000 123.52000000 124.37400000 123.58199652 0.95866209 52719 1438560000 2015.08.03 00:00 123.85700000 124.02700000 123.85500000 124.27200000 123.62437780 0.94435074 42830 1438646400 2015.08.04 00:00 124.00700000 124.37500000 123.80000000 124.40400000 123.69586563 0.93791737 46560 1438732800 2015.08.05 00:00 124.36000000 124.87000000 124.01900000 125.01100000 123.80768795 0.70864643 51695 1438819200 2015.08.06 00:00 124.83700000 124.72700000 124.54100000 124.96100000 123.89524148 0.47632914 48372 1438905600 2015.08.07 00:00 124.72900000 124.23200000 124.10300000 125.07100000 123.92731372 0.40295534 49697 1439164800 2015.08.10 00:00 124.13300000 124.62700000 124.13300000 124.78200000 123.99395051 0.40461786 42672 1439251200 2015.08.11 00:00 124.59400000 125.11300000 124.52200000 125.20600000 124.10052665 0.43692020 58894 1439337600 2015.08.12 00:00 125.12800000 124.20500000 123.79700000 125.27900000 124.11047649 0.42885175 70278 1439424000 2015.08.13 00:00 124.21500000 124.41200000 124.06800000 124.62600000 124.13919302 0.43161329 51748 1439510400 2015.08.14 00:00 124.41200000 124.30600000 124.05400000 124.53200000 124.15507940 0.43177738 48218 1439769600 2015.08.17 00:00 124.14900000 124.38900000 124.14900000 124.57300000 124.17735755 0.43382843 40305 1439856000 2015.08.18 00:00 124.37900000 124.39900000 124.18200000 124.51300000 124.19846636 0.43060636 43653 1439942400 2015.08.19 00:00 124.39500000 123.78800000 123.69200000 124.46900000 124.15937432 0.43902327 54385 1440028800 2015.08.20 00:00 123.78600000 123.39900000 123.33600000 124.15600000 124.08695772 0.47540880 58393 1440115200 2015.08.21 00:00 123.37300000 122.05500000 121.81400000 123.49500000 123.89343794 0.68259364 75171 1440374400 2015.08.24 00:00 121.89500000 118.41600000 116.13300000 122.01200000 123.37177718 1.47184710 112721 1440460800 2015.08.25 00:00 118.39600000 118.83700000 118.25000000 120.39400000 122.93989364 1.89331747 117430 1440547200 2015.08.26 00:00 118.79200000 119.88400000 118.45200000 120.01900000 122.64885615 2.08783488 108917 1440633600 2015.08.27 00:00 119.93100000 121.01500000 119.79600000 121.39700000 122.49325080 2.14325454 93878 1440720000 2015.08.28 00:00 120.98400000 121.58000000 120.65300000 121.59000000 122.40627454 2.15614675 79558 1440979200 2015.08.31 00:00 121.57300000 121.22100000 120.88000000 121.63400000 122.29339125 2.17553851 70497 1441065600 2015.09.01 00:00 121.21300000 119.36000000 119.25200000 121.26100000 122.01402065 2.29676222 99384 1441152000 2015.09.02 00:00 119.35500000 120.32700000 119.22600000 120.45400000 121.85335202 2.27952998 90349 1441238400 2015.09.03 00:00 120.33300000 120.07100000 119.64400000 120.69900000 121.68360421 2.26196237 83097 1441324800 2015.09.04 00:00 120.05600000 119.02100000 118.59300000 120.18700000 121.43002285 2.31986543 92588 1441584000 2015.09.07 00:00 118.90100000 119.26600000 118.79900000 119.58900000 121.22392544 2.29795133 62239 1441670400 2015.09.08 00:00 119.27300000 119.81300000 118.85600000 120.22700000 121.08955159 2.17093305 77976 1441756800 2015.09.09 00:00 119.80300000 120.52700000 119.80300000 121.19700000 121.03597525 2.06624149 86939 1441843200 2015.09.10 00:00 120.48000000 120.60900000 119.97800000 121.32100000 120.99531094 1.92784946 92040 1441929600 2015.09.11 00:00 120.62300000 120.60300000 120.36300000 120.96600000 120.95794799 1.78120933 71661 1442188800 2015.09.14 00:00 120.48400000 120.23900000 119.85200000 120.83900000 120.88947675 1.60693921 75586 1442275200 2015.09.15 00:00 120.20600000 120.41300000 119.40000000 120.65200000 120.84409802 1.39516794 78024 1442361600 2015.09.16 00:00 120.41200000 120.55400000 120.11000000 120.72600000 120.81646963 1.22123493 69485 1442448000 2015.09.17 00:00 120.55600000 119.99900000 119.79400000 120.99500000 120.73861538 1.04878354 73781 1442534400 2015.09.18 00:00 119.98200000 119.97100000 119.05500000 120.41600000 120.66550916 0.97608046 91047 1442793600 2015.09.21 00:00 120.13200000 120.55400000 119.72700000 120.65800000 120.65488924 0.83091589 74914 1442880000 2015.09.22 00:00 120.55100000 120.15900000 119.69700000 120.60800000 120.60766169 0.70876334 78290 1442966400 2015.09.23 00:00 120.11900000 120.27000000 119.62700000 120.54400000 120.57550343 0.67950864 79625 1443052800 2015.09.24 00:00 120.25900000 120.05700000 119.22500000 120.39200000 120.52612215 0.65871182 96052 1443139200 2015.09.25 00:00 120.22600000 120.48200000 120.02300000 121.23300000 120.52192004 0.61281249 88912 1443398400 2015.09.28 00:00 120.49500000 119.91900000 119.69500000 120.60000000 120.46449909 0.57039548 140770 1443484800 2015.09.29 00:00 119.90000000 119.73700000 119.24900000 120.16000000 120.39521346 0.49920339 157876 1443571200 2015.09.30 00:00 119.68600000 119.87400000 119.55000000 120.34900000 120.34557408 0.48620490 131327 1443657600 2015.10.01 00:00 119.84200000 119.91600000 119.49400000 120.27600000 120.30466227 0.47261276 131790 1443744000 2015.10.02 00:00 119.90200000 119.88500000 118.68200000 120.40400000 120.26469443 0.37202431 149085 1444003200 2015.10.05 00:00 119.98700000 120.45500000 119.87000000 120.55000000 120.28281877 0.30487981 130688 1444089600 2015.10.06 00:00 120.38100000 120.21800000 120.10900000 120.56700000 120.27664555 0.28532985 117325 1444176000 2015.10.07 00:00 120.20600000 120.00800000 119.74700000 120.36100000 120.25106026 0.28003718 127064 1444262400 2015.10.08 00:00 120.01100000 119.92400000 119.62600000 120.10900000 120.21991167 0.26977006 114958 1444348800 2015.10.09 00:00 119.90100000 120.20400000 119.83700000 120.34700000 120.21839627 0.25537535 99802 1444608000 2015.10.12 00:00 120.12900000 120.03200000 119.89300000 120.25900000 120.20064424 0.25330666 54959 1444694400 2015.10.13 00:00 120.01700000 119.73500000 119.55200000 120.07800000 120.15629717 0.25609064 81243 1444780800 2015.10.14 00:00 119.73100000 118.83100000 118.63200000 119.79700000 120.03007840 0.35337460 102753 1444867200 2015.10.15 00:00 118.81600000 118.88200000 118.06400000 119.16800000 119.92073760 0.43175086 109431 1444953600 2015.10.16 00:00 118.88500000 119.47800000 118.82900000 119.66200000 119.87857211 0.44578771 85068 1445212800 2015.10.19 00:00 119.29400000 119.49900000 119.14000000 119.61100000 119.84242239 0.42942264 93547 1445299200 2015.10.20 00:00 119.49200000 119.83400000 119.41300000 119.96500000 119.84162025 0.42358982 80793 1445385600 2015.10.21 00:00 119.83900000 119.92600000 119.75900000 120.09100000 119.84965642 0.41306458 88021 1445472000 2015.10.22 00:00 119.90300000 120.68900000 119.61400000 120.77200000 119.92959390 0.45366511 98604 1445558400 2015.10.23 00:00 120.70300000 121.46100000 120.22700000 121.47400000 120.07544210 0.57473843 118783 1445817600 2015.10.26 00:00 121.39500000 121.08900000 120.59800000 121.50800000 120.17197143 0.63833071 83226 1445904000 2015.10.27 00:00 121.08100000 120.44800000 120.16000000 121.08900000 120.19825986 0.64072497 96541 1445990400 2015.10.28 00:00 120.40700000 121.08700000 120.02000000 121.25800000 120.28290178 0.68697852 101749 1446076800 2015.10.29 00:00 121.07200000 121.12400000 120.58600000 121.18300000 120.36300637 0.72788721 106732 1446163200 2015.10.30 00:00 121.11500000 120.65400000 120.28000000 121.48400000 120.39072005 0.73048047 133700 1446422400 2015.11.02 00:00 120.36400000 120.75100000 120.25600000 120.81000000 120.42503243 0.74470330 83119 1446508800 2015.11.03 00:00 120.75400000 121.06100000 120.59800000 121.23000000 120.48560077 0.77411115 73286 1446595200 2015.11.04 00:00 121.05700000 121.54300000 121.00200000 121.71800000 120.58630546 0.82989940 103430 1446681600 2015.11.05 00:00 121.55400000 121.74200000 121.38600000 122.00400000 120.69637160 0.88653146 102957 1446768000 2015.11.06 00:00 121.74300000 123.15400000 121.63300000 123.26800000 120.93043145 1.09482817 93525 1447027200 2015.11.09 00:00 123.26500000 123.17000000 122.97600000 123.60400000 121.14372369 1.24478720 94288 1447113600 2015.11.10 00:00 123.16100000 123.13900000 123.02800000 123.43600000 121.33375001 1.33655805 93048 1447200000 2015.11.11 00:00 123.12600000 122.85300000 122.73800000 123.22100000 121.47844048 1.29738307 79470 1447286400 2015.11.12 00:00 122.84500000 122.60600000 122.55400000 123.07100000 121.58582710 1.21119134 107635 1447372800 2015.11.13 00:00 122.57900000 122.62800000 122.43600000 122.98800000 121.68508167 1.15816144 103424 1447632000 2015.11.16 00:00 122.36000000 123.17300000 122.22800000 123.27800000 121.82678817 1.12045025 104609 1447718400 2015.11.17 00:00 123.17500000 123.44000000 123.17500000 123.48800000 121.98042740 1.10581777 94857 1447804800 2015.11.18 00:00 123.42500000 123.63000000 123.22000000 123.75800000 122.13752955 1.08404401 85963 1447891200 2015.11.19 00:00 123.59100000 122.86300000 122.62200000 123.63100000 122.20662197 1.05317037 103602 1447977600 2015.11.20 00:00 122.86200000 122.82400000 122.72400000 123.05100000 122.26541988 1.05388196 88377 1448236800 2015.11.23 00:00 122.76000000 122.83700000 122.76000000 123.25900000 122.31985608 1.03147099 78174 1448323200 2015.11.24 00:00 122.82000000 122.53500000 122.30700000 122.96100000 122.34034598 0.94372673 92113 1448409600 2015.11.25 00:00 122.53300000 122.70400000 122.25700000 122.93400000 122.37497969 0.90236536 92155 1448496000 2015.11.26 00:00 122.63200000 122.55100000 122.50000000 122.73800000 122.39174353 0.85667515 59784 1448582400 2015.11.27 00:00 122.55100000 122.82400000 122.30500000 122.87900000 122.43291082 0.75939433 67164 1448841600 2015.11.30 00:00 122.79500000 123.10900000 122.68700000 123.34000000 122.49730026 0.65219513 71778 1448928000 2015.12.01 00:00 123.03800000 122.85400000 122.64300000 123.27500000 122.53127167 0.55547458 82611 1449014400 2015.12.02 00:00 122.84800000 123.24400000 122.82600000 123.67000000 122.59915055 0.49038902 77907 1449100800 2015.12.03 00:00 123.23900000 122.59800000 122.29800000 123.56200000 122.59904098 0.45146441 112061 1449187200 2015.12.04 00:00 122.52900000 123.10500000 122.47500000 123.37300000 122.64722755 0.41379709 112136 1449446400 2015.12.07 00:00 123.15900000 123.36300000 123.15200000 123.47500000 122.71539636 0.38388244 75636 1449532800 2015.12.08 00:00 123.33300000 122.92100000 122.72100000 123.39200000 122.73497766 0.36381995 86307 1449619200 2015.12.09 00:00 122.90200000 121.43900000 121.07300000 123.04500000 122.61155121 0.51218654 115010 1449705600 2015.12.10 00:00 121.46400000 121.53700000 121.24400000 121.86700000 122.50921300 0.60905050 109029 1449792000 2015.12.11 00:00 121.52100000 120.85300000 120.58000000 122.23000000 122.35147843 0.77384052 125092 1450051200 2015.12.14 00:00 121.00400000 121.00500000 120.34400000 121.35400000 122.22324239 0.85961862 142454 1450137600 2015.12.15 00:00 121.01200000 121.67600000 120.57400000 121.79200000 122.17112407 0.84493640 110084 1450224000 2015.12.16 00:00 121.64100000 122.20500000 121.38400000 122.43000000 122.17435035 0.77830247 118127 1450310400 2015.12.17 00:00 122.19700000 122.55300000 122.19700000 122.87600000 122.21041222 0.75602883 107367 1450396800 2015.12.18 00:00 122.51800000 121.24200000 121.05600000 123.55300000 122.11818248 0.79707615 136277 1450656000 2015.12.21 00:00 121.24700000 121.18100000 120.84200000 121.50300000 122.02892701 0.83027842 85993 1450742400 2015.12.22 00:00 121.15500000 121.05800000 120.72200000 121.30900000 121.93645777 0.87411881 76489 1450828800 2015.12.23 00:00 121.04400000 120.90800000 120.81200000 121.13400000 121.83850941 0.91178880 50789 1450915200 2015.12.24 00:00 120.90800000 120.34000000 120.25000000 120.98000000 121.69579423 0.99243600 46250 1451260800 2015.12.28 00:00 120.07600000 120.39000000 120.07600000 120.63000000 121.57143287 1.03324118 55341 1451347200 2015.12.29 00:00 120.37000000 120.45400000 120.23500000 120.50700000 121.46501069 1.02973768 56313 1451433600 2015.12.30 00:00 120.44200000 120.53000000 120.35100000 120.65300000 121.37596206 1.02222257 50236 1451520000 2015.12.31 00:00 120.49600000 120.03000000 120.00200000 120.57600000 121.24777519 1.00071389 52151 1451865600 2016.01.04 00:00 120.17100000 119.42700000 118.70300000 120.46300000 121.07436803 1.06206372 138480 1451952000 2016.01.05 00:00 119.42700000 119.05600000 118.79400000 119.70000000 120.88214251 1.08421898 132514 1452038400 2016.01.06 00:00 119.04100000 118.48200000 118.25100000 119.16900000 120.65355751 1.09542193 148846 1452124800 2016.01.07 00:00 118.44300000 117.65600000 117.32800000 118.75600000 120.36807584 1.20154086 170606 1452211200 2016.01.08 00:00 117.65100000 117.42700000 117.31900000 118.81200000 120.08797338 1.38400666 168424 1452470400 2016.01.11 00:00 117.17300000 117.75100000 116.69200000 118.02400000 119.86540448 1.47917291 173461 1452556800 2016.01.12 00:00 117.74600000 117.63600000 117.22600000 118.07200000 119.65308025 1.58471319 171962 1452643200 2016.01.13 00:00 117.62800000 117.67300000 117.62800000 118.37800000 119.46450118 1.65484998 155169 1452729600 2016.01.14 00:00 117.62400000 118.05200000 117.29200000 118.27900000 119.32997726 1.63581579 173591 1452816000 2016.01.15 00:00 118.05000000 116.94000000 116.50800000 118.26900000 119.10236037 1.62781508 184838 1453075200 2016.01.18 00:00 116.84600000 117.29800000 116.72500000 117.43800000 118.93051653 1.50739856 122674 1453161600 2016.01.19 00:00 117.30200000 117.62900000 117.23500000 118.11300000 118.80656257 1.45649358 154094 1453248000 2016.01.20 00:00 117.65200000 116.93200000 115.97700000 117.67800000 118.62803280 1.42786395 189719 1453334400 2016.01.21 00:00 116.91200000 117.70300000 116.47100000 117.81100000 118.53993444 1.33863028 217319 1453420800 2016.01.22 00:00 117.73200000 118.76900000 117.54100000 118.87800000 118.56175021 1.23126131 163033 1453680000 2016.01.25 00:00 118.68600000 118.29200000 118.17000000 118.85500000 118.53605971 1.16370505 140449 1453766400 2016.01.26 00:00 118.27900000 118.41000000 117.65500000 118.62200000 118.52405403 1.08526576 135504 1453852800 2016.01.27 00:00 118.41200000 118.65100000 118.04200000 119.06800000 118.53614412 0.99996946 154713 1453939200 2016.01.28 00:00 118.65300000 118.81100000 118.41400000 118.99000000 118.56232087 0.90929972 140751 1454025600 2016.01.29 00:00 118.77700000 121.10100000 118.38000000 121.68600000 118.80409983 1.13242075 170150 1454284800 2016.02.01 00:00 121.21400000 120.97800000 120.67800000 121.48700000 119.01113795 1.32908206 111133 1454371200 2016.02.02 00:00 120.94400000 119.96100000 119.83600000 121.03600000 119.10160100 1.39532875 136531 1454457600 2016.02.03 00:00 119.92500000 117.87800000 117.05300000 120.04300000 118.98506757 1.35058992 182077 1454544000 2016.02.04 00:00 117.87700000 116.77000000 116.52700000 118.23900000 118.77410875 1.30703235 186685 1454630400 2016.02.05 00:00 116.71400000 116.82800000 116.29500000 117.42900000 118.58876506 1.27658549 152487 1454889600 2016.02.08 00:00 116.77800000 115.84100000 115.17400000 117.52400000 118.32707315 1.33744661 170985 1454976000 2016.02.09 00:00 115.82100000 115.11100000 114.21300000 115.84000000 118.02078047 1.47108856 211279 1455062400 2016.02.10 00:00 115.08000000 113.32400000 113.11500000 115.25700000 117.57346805 1.79759918 231410 1455148800 2016.02.11 00:00 113.35500000 112.42200000 110.98100000 113.58100000 117.08285204 2.16753052 214385 1455235200 2016.02.12 00:00 112.35900000 113.24900000 111.76300000 113.53900000 116.71772328 2.39216402 204253 1455494400 2016.02.15 00:00 113.35800000 114.58100000 113.27200000 114.73200000 116.51422582 2.48115737 200619 1455580800 2016.02.16 00:00 114.58100000 114.07600000 113.59700000 114.87500000 116.28201384 2.58138251 233122 1455667200 2016.02.17 00:00 114.07700000 114.09400000 113.37500000 114.50300000 116.07363157 2.67559259 230987 1455753600 2016.02.18 00:00 114.09200000 113.22700000 113.14100000 114.32400000 115.80252380 2.79289513 209976 1455840000 2016.02.19 00:00 113.22900000 112.56100000 112.30600000 113.37900000 115.49380725 2.87979632 215540 1456099200 2016.02.22 00:00 112.57300000 112.89300000 112.42700000 113.38800000 115.24611132 2.92763692 158869 1456185600 2016.02.23 00:00 112.88600000 112.09900000 111.77300000 113.05200000 114.94638643 2.99020899 208246 1456272000 2016.02.24 00:00 112.09900000 112.16700000 111.04200000 112.26500000 114.68168296 2.99179947 220799 1456358400 2016.02.25 00:00 112.16200000 112.99800000 111.89600000 113.02300000 114.52133220 2.89869926 222831 1456444800 2016.02.26 00:00 112.99200000 113.98400000 112.56200000 113.98900000 114.47015771 2.50569949 193008 1456704000 2016.02.29 00:00 113.95700000 112.68900000 112.65100000 113.98800000 114.30052364 2.07445790 206964 1456790400 2016.03.01 00:00 112.68900000 114.00700000 112.15800000 114.18400000 114.27256901 1.64068484 177813 1456876800 2016.03.02 00:00 114.00900000 113.47000000 113.21500000 114.55400000 114.19613386 1.41798630 173069 1456963200 2016.03.03 00:00 113.46900000 113.67800000 113.34300000 114.26900000 114.14678778 1.28174892 155700 1457049600 2016.03.04 00:00 113.67800000 113.77500000 113.12700000 114.25800000 114.11137942 1.11654291 170317 1457308800 2016.03.07 00:00 113.91400000 113.43100000 113.22400000 113.93100000 114.04658138 1.01546965 142846 1457395200 2016.03.08 00:00 113.43100000 112.61800000 112.42300000 113.52100000 113.91052601 0.93967597 169347 1457481600 2016.03.09 00:00 112.62400000 113.33800000 112.22700000 113.45400000 113.85599973 0.90281074 153722 1457568000 2016.03.10 00:00 113.32800000 113.17800000 112.60400000 114.44700000 113.79142832 0.81751416 215840 1457654400 2016.03.11 00:00 113.18000000 113.78900000 112.75400000 113.91900000 113.79119705 0.80833541 138676 1457913600 2016.03.14 00:00 113.94800000 113.82800000 113.50800000 114.00600000 113.79470210 0.79105947 104028 1458000000 2016.03.15 00:00 113.82500000 113.16500000 112.63100000 114.14600000 113.73473047 0.76147369 142804 1458086400 2016.03.16 00:00 113.16500000 112.53500000 112.33000000 113.81800000 113.62047042 0.72780629 134346 1458172800 2016.03.17 00:00 112.53700000 111.38400000 110.66800000 112.95600000 113.40747324 0.76609698 174200 1458259200 2016.03.18 00:00 111.38200000 111.53900000 110.81800000 111.75900000 113.22952341 0.78888470 125451 1458518400 2016.03.21 00:00 111.53200000 111.94600000 111.22000000 111.97600000 113.10728308 0.80821246 103573 1458604800 2016.03.22 00:00 111.94600000 112.37500000 111.37900000 112.49100000 113.03754184 0.78635109 131612 1458691200 2016.03.23 00:00 112.37100000 112.36800000 112.14300000 112.90600000 112.97377595 0.77637251 122985 1458777600 2016.03.24 00:00 112.36800000 112.89300000 112.29300000 113.00700000 112.96608300 0.77685658 106192 1458864000 2016.03.25 00:00 112.89800000 113.04500000 112.75000000 113.32300000 112.97359891 0.74314851 45456 1459123200 2016.03.28 00:00 113.17900000 113.44100000 113.12500000 113.68700000 113.01811330 0.74809830 60258 1459209600 2016.03.29 00:00 113.43600000 112.66900000 112.61100000 113.80200000 112.98486441 0.71529541 121922 1459296000 2016.03.30 00:00 112.67100000 112.41300000 112.01600000 112.80300000 112.93040113 0.71184912 136071 1459382400 2016.03.31 00:00 112.41100000 112.55700000 112.10900000 112.66400000 112.89483912 0.69192921 115606 1459468800 2016.04.01 00:00 112.56600000 111.60400000 111.58700000 112.58200000 112.77190206 0.70141203 136349 1459728000 2016.04.04 00:00 111.59900000 111.33200000 111.09500000 111.79600000 112.63476853 0.73879354 113507 1459814400 2016.04.05 00:00 111.33200000 110.33000000 109.94400000 111.35200000 112.41526677 0.89132957 150558 1459900800 2016.04.06 00:00 110.32200000 109.79000000 109.34100000 110.64000000 112.16524136 1.05161627 133299 1459987200 2016.04.07 00:00 109.78400000 108.18500000 107.66500000 109.90300000 111.78617075 1.38209286 186826 1460073600 2016.04.08 00:00 108.18200000 108.09700000 108.07500000 109.09800000 111.43482116 1.58289917 152781 1460332800 2016.04.11 00:00 107.99100000 107.93700000 107.63000000 108.44000000 111.10169533 1.72400175 143847 1460419200 2016.04.12 00:00 107.93700000 108.53600000 107.87000000 108.78600000 110.85734340 1.79445224 120436 1460505600 2016.04.13 00:00 108.53300000 109.33500000 108.50800000 109.40500000 110.71235831 1.81200025 126029 1460592000 2016.04.14 00:00 109.33700000 109.40300000 108.89400000 109.54500000 110.58765752 1.85236145 110247 1460678400 2016.04.15 00:00 109.40300000 108.77600000 108.60100000 109.73100000 110.41511871 1.91597123 90303 1460937600 2016.04.18 00:00 108.19100000 108.81600000 107.83600000 108.98600000 110.26282169 1.94681790 119994 1461024000 2016.04.19 00:00 108.81400000 109.19500000 108.74100000 109.48500000 110.16112439 1.92093022 110734 1461110400 2016.04.20 00:00 109.19600000 109.83700000 108.76200000 109.87800000 110.13025540 1.86225694 117875 1461196800 2016.04.21 00:00 109.83900000 109.45200000 109.32100000 109.89700000 110.06565964 1.76844346 130798 1461283200 2016.04.22 00:00 109.45100000 111.77200000 109.26000000 111.80500000 110.22816825 1.67940287 155124 1461542400 2016.04.25 00:00 111.85200000 111.19200000 110.84000000 111.88600000 110.31996175 1.54588833 141971 1461628800 2016.04.26 00:00 111.19300000 111.31500000 110.67100000 111.47800000 110.41472730 1.49472205 139329 1461715200 2016.04.27 00:00 111.31400000 111.43600000 111.02800000 111.75600000 110.51199136 1.47903815 133507 1461801600 2016.04.28 00:00 111.43600000 108.09600000 107.86400000 111.88600000 110.28189695 1.39985990 211659 1461888000 2016.04.29 00:00 108.09000000 106.29900000 106.27800000 108.20100000 109.90257343 1.47753939 190558 1462147200 2016.05.02 00:00 106.23700000 106.41800000 106.14000000 106.81900000 109.57070929 1.52940826 147921 1462233600 2016.05.03 00:00 106.41000000 106.58000000 105.54900000 106.68200000 109.28587984 1.58959125 140904 1462320000 2016.05.04 00:00 106.56500000 107.00300000 106.25100000 107.45600000 109.06846271 1.62701862 147241 1462406400 2016.05.05 00:00 107.00200000 107.24900000 106.80300000 107.50200000 108.89518055 1.65032294 104138 1462492800 2016.05.06 00:00 107.25200000 107.07900000 106.43600000 107.42000000 108.72221097 1.68786528 132879 1462752000 2016.05.09 00:00 107.06400000 108.32800000 107.06200000 108.60500000 108.68466707 1.68330667 112411 1462838400 2016.05.10 00:00 108.32300000 109.26400000 108.27500000 109.35000000 108.73984163 1.68370207 111653 1462924800 2016.05.11 00:00 109.26300000 108.40800000 108.37000000 109.37300000 108.70823767 1.68142501 103014 1463011200 2016.05.12 00:00 108.40900000 109.00900000 108.22900000 109.39600000 108.73688170 1.67466572 124455 1463097600 2016.05.13 00:00 109.00800000 108.62000000 108.51300000 109.55400000 108.72575011 1.67509327 127467 1463356800 2016.05.16 00:00 108.61400000 109.01500000 108.46400000 109.09500000 108.75329772 1.67558179 88713 1463443200 2016.05.17 00:00 109.01500000 109.14100000 108.84100000 109.65300000 108.79022175 1.67482765 112318 1463529600 2016.05.18 00:00 109.14200000 110.19400000 108.72300000 110.25800000 108.92391491 1.69286367 142534 1463616000 2016.05.19 00:00 110.18700000 109.95500000 109.70000000 110.38300000 109.02211349 1.71327675 130406 1463702400 2016.05.20 00:00 109.95600000 110.14600000 109.85000000 110.58700000 109.12915030 1.64097432 103491 1463961600 2016.05.23 00:00 110.15000000 109.24000000 109.11100000 110.24100000 109.13970742 1.57831822 107845 1464048000 2016.05.24 00:00 109.23100000 109.99300000 109.17000000 110.12800000 109.22097338 1.54580254 105413 1464134400 2016.05.25 00:00 109.99100000 110.16900000 109.86400000 110.44900000 109.31126163 1.52499473 104238 1464220800 2016.05.26 00:00 110.17200000 109.75900000 109.41700000 110.23000000 109.35390338 1.52473774 120810 1464307200 2016.05.27 00:00 109.76100000 110.29900000 109.47500000 110.44800000 109.44391258 1.41839960 106273 1464566400 2016.05.30 00:00 110.42700000 111.11400000 110.36800000 111.44800000 109.60296852 1.36052772 93989 1464652800 2016.05.31 00:00 111.11600000 110.71900000 110.50200000 111.35100000 109.70925724 1.24333086 119873 1464739200 2016.06.01 00:00 110.71100000 109.53300000 109.05100000 110.83200000 109.69247083 1.08159459 149709 1464825600 2016.06.02 00:00 109.53500000 108.87200000 108.52400000 109.58600000 109.61433075 0.93384853 136557 1464912000 2016.06.03 00:00 108.87200000 106.53900000 106.50900000 109.13600000 109.32144211 0.99653358 162101 1465171200 2016.06.06 00:00 106.57500000 107.54500000 106.36500000 107.65400000 109.15225715 1.07184015 151790 1465257600 2016.06.07 00:00 107.54600000 107.34400000 107.15300000 107.90300000 108.98004218 1.17711692 125334 1465344000 2016.06.08 00:00 107.34500000 106.99300000 106.58600000 107.38700000 108.79080007 1.29980326 134696 1465430400 2016.06.09 00:00 106.99100000 107.08700000 106.25400000 107.17400000 108.62853340 1.40122291 139860 1465516800 2016.06.10 00:00 107.08900000 106.90600000 106.55500000 107.26100000 108.46448260 1.50658739 155579 1465776000 2016.06.13 00:00 106.80800000 106.22300000 105.73600000 106.85900000 108.25100806 1.65302476 188679 1465862400 2016.06.14 00:00 106.23600000 106.09800000 105.62700000 106.42100000 108.04595968 1.77925863 183748 1465948800 2016.06.15 00:00 106.09500000 106.01000000 105.43200000 106.39700000 107.85205875 1.83481265 167103 1466035200 2016.06.16 00:00 106.00400000 104.25300000 103.54900000 106.03200000 107.50929125 2.04400515 240206 1466121600 2016.06.17 00:00 104.25400000 104.11500000 104.08100000 104.82900000 107.18602542 2.18854502 169727 1466380800 2016.06.20 00:00 104.70200000 103.93500000 103.78800000 104.84300000 106.87640395 2.34650640 142957 1466467200 2016.06.21 00:00 103.93400000 104.74200000 103.58100000 105.05900000 106.67312738 2.34682601 136140 1466553600 2016.06.22 00:00 104.74100000 104.40500000 104.31400000 104.85100000 106.45711525 2.32280927 122088 1466640000 2016.06.23 00:00 104.40500000 106.14300000 104.01200000 106.16700000 106.42719951 2.21026360 184640 1466726400 2016.06.24 00:00 106.14400000 102.16900000 98.99100000 106.82400000 106.02165670 2.30131739 375013 1466985600 2016.06.27 00:00 101.52400000 101.96100000 101.40000000 102.47600000 105.63492749 2.24015325 268694 1467072000 2016.06.28 00:00 101.96100000 102.74900000 101.55900000 102.84300000 105.36007726 2.05991492 173077 1467158400 2016.06.29 00:00 102.75000000 102.83700000 102.17300000 102.93700000 105.11978418 1.93442519 145860 1467244800 2016.06.30 00:00 102.82100000 103.18400000 102.36000000 103.29300000 104.93542379 1.79945918 165918 1467331200 2016.07.01 00:00 103.19000000 102.56100000 102.44200000 103.39600000 104.70928819 1.84655274 127314 1467590400 2016.07.04 00:00 102.59900000 102.54300000 102.42400000 102.80300000 104.50297503 1.80142360 89608 1467676800 2016.07.05 00:00 102.54400000 101.74400000 101.44900000 102.59200000 104.24021550 1.78936243 124117 1467763200 2016.07.06 00:00 101.72800000 101.30300000 100.19900000 101.76100000 103.96048069 1.79589118 182262 1467849600 2016.07.07 00:00 101.29900000 100.77200000 100.59700000 101.40300000 103.65681586 1.78847238 132578 1467936000 2016.07.08 00:00 100.77500000 100.52600000 99.98900000 101.27400000 103.35864292 1.76203578 138868 1468195200 2016.07.11 00:00 100.60900000 102.77800000 100.53100000 102.89100000 103.30334360 1.64362144 138661 1468281600 2016.07.12 00:00 102.77800000 104.66800000 102.44900000 104.98400000 103.43331087 1.56706052 174527 1468368000 2016.07.13 00:00 104.67000000 104.47900000 103.90500000 104.87700000 103.53290031 1.50200423 173973 1468454400 2016.07.14 00:00 104.47900000 105.34100000 103.97300000 105.93700000 103.70510028 1.59870239 194469 1468540800 2016.07.15 00:00 105.34100000 104.79700000 104.63100000 106.31300000 103.80909073 1.65127247 181643 1468800000 2016.07.18 00:00 105.34600000 106.14700000 105.27200000 106.26300000 104.03174876 1.81075788 131825 1468886400 2016.07.19 00:00 106.15000000 106.12000000 105.64500000 106.53200000 104.23062983 1.94367535 136562 1468972800 2016.07.20 00:00 106.11400000 106.87900000 105.82900000 107.02100000 104.48285556 2.13700105 123271 1469059200 2016.07.21 00:00 106.87900000 105.81100000 105.42200000 107.49100000 104.60934551 2.18855930 178084 1469145600 2016.07.22 00:00 105.81200000 106.18000000 105.56600000 106.40100000 104.75893165 2.21789914 136185 1469404800 2016.07.25 00:00 106.14800000 105.80100000 105.74100000 106.72600000 104.85817625 2.18403985 105824 1469491200 2016.07.26 00:00 105.80700000 104.63400000 103.99100000 105.89000000 104.83682613 2.12414978 141808 1469577600 2016.07.27 00:00 104.62800000 105.38600000 104.62100000 106.54200000 104.88912841 2.09970169 180796 1469664000 2016.07.28 00:00 105.39500000 105.25800000 104.48100000 105.50300000 104.92425904 2.07865007 137404 1469750400 2016.07.29 00:00 105.25800000 102.06700000 101.97200000 105.64400000 104.65213913 2.02700941 231573 1470009600 2016.08.01 00:00 102.26900000 102.38400000 102.00900000 102.68400000 104.43612588 1.99371786 112714 1470096000 2016.08.02 00:00 102.38600000 100.89900000 100.67900000 102.83300000 104.09925675 2.03294485 129318 1470182400 2016.08.03 00:00 100.89800000 101.24000000 100.74900000 101.57000000 103.82694658 2.05664407 121095 1470268800 2016.08.04 00:00 101.24400000 101.20700000 100.86100000 101.66700000 103.57742786 2.07843701 117417 1470355200 2016.08.05 00:00 101.20000000 101.78700000 100.87300000 102.06300000 103.40691092 2.06244503 101127 1470614400 2016.08.08 00:00 101.98500000 102.44100000 101.85900000 102.65600000 103.31491940 2.10489174 82973 1470700800 2016.08.09 00:00 102.44600000 101.87500000 101.79000000 102.53000000 103.17778422 2.15857630 75103 1470787200 2016.08.10 00:00 101.86400000 101.27400000 100.96700000 101.95600000 102.99647144 2.24548959 87750 1470873600 2016.08.11 00:00 101.27400000 101.95500000 101.00600000 102.05400000 102.89728368 2.22989360 76959 1470960000 2016.08.12 00:00 101.95200000 101.27800000 100.83300000 102.27100000 102.74306619 2.26768007 101942 1471219200 2016.08.15 00:00 101.13000000 101.26000000 100.87100000 101.45300000 102.60182179 2.20148986 80931 1471305600 2016.08.16 00:00 101.26300000 100.30100000 99.54100000 101.28900000 102.38269591 2.17096003 129264 1471392000 2016.08.17 00:00 100.30800000 100.26900000 100.03500000 101.16400000 102.18139153 2.01988562 117560 1471478400 2016.08.18 00:00 100.26700000 99.87600000 99.64300000 100.49800000 101.96183043 1.95381448 124511 1471564800 2016.08.19 00:00 99.87600000 100.15800000 99.87100000 100.45800000 101.79003706 1.77658468 99462 1471824000 2016.08.22 00:00 100.76000000 100.32400000 100.21100000 100.93200000 101.65041448 1.57474714 109766 1471910400 2016.08.23 00:00 100.32000000 100.23000000 99.94000000 100.38800000 101.51513691 1.46051195 97252 1471996800 2016.08.24 00:00 100.22600000 100.44900000 100.09600000 100.60700000 101.41360006 1.18860059 87190 1472083200 2016.08.25 00:00 100.45100000 100.51800000 100.30100000 100.61600000 101.32830482 0.81603292 70110 1472169600 2016.08.26 00:00 100.52100000 101.80000000 100.06100000 101.94300000 101.37322817 0.82122800 116807 1472428800 2016.08.29 00:00 102.05700000 101.91400000 101.83200000 102.39300000 101.42473025 0.82074186 86908 1472515200 2016.08.30 00:00 101.91500000 102.93800000 101.75100000 103.13700000 101.56885118 0.93429209 88716 1472601600 2016.08.31 00:00 102.94400000 103.41500000 102.85900000 103.52900000 101.74467488 1.08453461 91067 1472688000 2016.09.01 00:00 103.41500000 103.23200000 103.06300000 103.99800000 101.88632489 1.18324935 94899 1472774400 2016.09.02 00:00 103.23200000 104.02200000 102.80000000 104.32100000 102.08972252 1.35489739 107955 1473033600 2016.09.05 00:00 104.11400000 103.42300000 103.14700000 104.13700000 102.21670133 1.44147775 90696 1473120000 2016.09.06 00:00 103.42200000 102.01400000 101.93300000 103.80600000 102.19739644 1.43109410 114618 1473206400 2016.09.07 00:00 102.01100000 101.73500000 101.20300000 102.12800000 102.15335868 1.40053424 114411 1473292800 2016.09.08 00:00 101.73800000 102.48600000 101.41200000 102.59800000 102.18503881 1.41501240 114504 1473379200 2016.09.09 00:00 102.49300000 102.68500000 101.96500000 103.05700000 102.23265416 1.42358990 122071 1473638400 2016.09.12 00:00 102.53400000 101.84800000 101.56000000 102.66700000 102.19602043 1.39559642 126640 1473724800 2016.09.13 00:00 101.84900000 102.54200000 101.42100000 102.74700000 102.22897086 1.34227611 126157 1473811200 2016.09.14 00:00 102.54500000 102.41000000 102.24900000 103.35600000 102.24621173 1.27392206 114582 1473897600 2016.09.15 00:00 102.42800000 102.05600000 101.89300000 102.75400000 102.22809633 1.15566408 107482 1473984000 2016.09.16 00:00 102.05700000 102.28100000 101.73400000 102.46100000 102.23313478 1.05952274 93749 1474243200 2016.09.19 00:00 102.15300000 101.91700000 101.58000000 102.41300000 102.20302670 0.97159716 83337 1474329600 2016.09.20 00:00 101.91800000 101.71500000 101.53700000 102.06300000 102.15654797 0.87729913 88506 1474416000 2016.09.21 00:00 101.70000000 100.30300000 100.29800000 102.78400000 101.98001959 0.92967184 164958 1474502400 2016.09.22 00:00 100.30500000 100.74500000 100.09700000 100.92900000 101.86239868 0.95743473 95530 1474588800 2016.09.23 00:00 100.74800000 101.00700000 100.67300000 101.24500000 101.78093214 1.01010893 99059 1474848000 2016.09.26 00:00 100.95600000 100.32600000 100.24900000 101.07900000 101.64236717 1.11720263 91690 1474934400 2016.09.27 00:00 100.32700000 100.41900000 100.08500000 100.98800000 101.52585601 1.15875814 115089 1475020800 2016.09.28 00:00 100.41900000 100.68700000 100.26000000 100.81900000 101.44596496 1.12447803 91311 1475107200 2016.09.29 00:00 100.67400000 101.02100000 100.64900000 101.84100000 101.40549211 1.06903288 114133 1475193600 2016.09.30 00:00 101.02000000 101.37800000 100.74600000 101.78000000 101.40287381 0.89546085 117728 1475452800 2016.10.03 00:00 101.21300000 101.64000000 101.18900000 101.67000000 101.42545726 0.77071091 83705 1475539200 2016.10.04 00:00 101.64100000 102.89400000 101.56900000 102.96600000 101.56531847 0.80865075 111805 1475625600 2016.10.05 00:00 102.88500000 103.49600000 102.66900000 103.66800000 101.74919290 0.90872527 94155 1475712000 2016.10.06 00:00 103.48900000 103.93700000 103.34800000 104.16100000 101.95755548 1.03665051 88047 1475798400 2016.10.07 00:00 103.93700000 102.95400000 102.85600000 104.03000000 102.05245496 1.06806559 126071 1476057600 2016.10.10 00:00 103.25100000 103.61100000 102.80800000 103.78900000 102.20088782 1.15638640 72773 1476144000 2016.10.11 00:00 103.61200000 103.49800000 103.17500000 104.07200000 102.32442232 1.22535431 99158 1476230400 2016.10.12 00:00 103.49100000 104.20100000 103.28000000 104.48300000 102.50314400 1.35039670 103705 1476316800 2016.10.13 00:00 104.20000000 103.68000000 103.33300000 104.63600000 102.61522552 1.41032141 117779 1476403200 2016.10.14 00:00 103.68100000 104.17300000 103.60900000 104.47900000 102.76358500 1.50195697 104824 1476662400 2016.10.17 00:00 104.33700000 103.87500000 103.78900000 104.37000000 102.86943405 1.54783818 98332 1476748800 2016.10.18 00:00 103.87900000 103.86100000 103.68000000 104.19900000 102.96386890 1.57438352 84120 1476835200 2016.10.19 00:00 103.86200000 103.43500000 103.16500000 103.94700000 103.00873853 1.47500881 82401 1476921600 2016.10.20 00:00 103.44300000 103.94900000 103.34200000 104.10400000 103.09828724 1.42357547 81574 1477008000 2016.10.21 00:00 103.94900000 103.83100000 103.52200000 104.20500000 103.16806941 1.36937689 77771 1477267200 2016.10.24 00:00 103.84200000 104.17500000 103.72000000 104.32100000 103.26396756 1.24763594 85245 1477353600 2016.10.25 00:00 104.17300000 104.22100000 104.11400000 104.87500000 103.35511351 1.10134240 105056 1477440000 2016.10.26 00:00 104.22600000 104.47000000 104.02200000 104.61800000 103.46129317 0.95797644 103202 1477526400 2016.10.27 00:00 104.46800000 105.28100000 104.29500000 105.34900000 103.63459858 0.87050924 112930 1477612800 2016.10.28 00:00 105.27200000 104.78700000 104.45600000 105.53100000 103.74435110 0.73868487 142027 1477872000 2016.10.31 00:00 104.38900000 104.81700000 104.38900000 105.23200000 103.84650814 0.59050576 103313 1477958400 2016.11.01 00:00 104.82200000 104.15300000 103.80000000 105.11800000 103.87569784 0.54657059 146199 1478044800 2016.11.02 00:00 104.15100000 103.27100000 103.02100000 104.16600000 103.81810757 0.57313552 165792 1478131200 2016.11.03 00:00 103.26700000 102.96600000 102.55000000 103.44200000 103.73695447 0.62751159 142112 1478217600 2016.11.04 00:00 102.97000000 103.07500000 102.83000000 103.35500000 103.67391118 0.64648756 132201 1478476800 2016.11.07 00:00 103.96600000 104.45300000 103.67500000 104.63100000 103.74811012 0.63555930 122472 1478563200 2016.11.08 00:00 104.45400000 105.15300000 104.29600000 105.19200000 103.88190916 0.65233848 128376 1478649600 2016.11.09 00:00 105.15100000 105.66700000 101.19100000 105.89100000 104.05191781 0.71592470 423449 1478736000 2016.11.10 00:00 105.66700000 106.81600000 104.96600000 106.94900000 104.31516373 0.90279093 277075 1478822400 2016.11.11 00:00 106.81600000 106.67600000 106.03300000 106.93400000 104.54000528 1.04122398 216382 1479081600 2016.11.14 00:00 106.84800000 108.42200000 106.73200000 108.54400000 104.90971906 1.36131400 230371 1479168000 2016.11.15 00:00 108.42100000 109.17000000 107.77000000 109.33700000 105.31546010 1.68707591 197158 1479254400 2016.11.16 00:00 109.17000000 109.07600000 108.79200000 109.75600000 105.67360676 1.89000251 176788 1479340800 2016.11.17 00:00 109.07600000 110.11500000 108.55200000 110.17700000 106.09659659 2.17032602 195958 1479427200 2016.11.18 00:00 110.11600000 110.91200000 109.80100000 110.95000000 106.55520644 2.45327911 206269 1479686400 2016.11.21 00:00 110.92500000 110.80000000 110.45700000 111.36300000 106.95947249 2.65982731 198020 1479772800 2016.11.22 00:00 110.79400000 111.12800000 110.26900000 111.35600000 107.35647511 2.83602319 177999 1479859200 2016.11.23 00:00 111.13000000 112.48400000 110.85100000 112.97300000 107.84481082 3.09283680 164616 1479945600 2016.11.24 00:00 112.46700000 113.31900000 112.37800000 113.53200000 108.36616217 3.39256735 148233 1480032000 2016.11.25 00:00 113.28000000 112.94800000 112.55300000 113.89600000 108.80252768 3.55365203 198491 1480291200 2016.11.28 00:00 112.79900000 111.92600000 111.35800000 112.97200000 109.10000123 3.57948549 202884 1480377600 2016.11.29 00:00 111.92700000 112.37300000 111.61700000 113.33900000 109.41171540 3.54577866 181829 1480464000 2016.11.30 00:00 112.37400000 114.45000000 112.05700000 114.54400000 109.89155203 3.53399739 222088 1480550400 2016.12.01 00:00 114.45000000 114.06500000 113.83100000 114.82700000 110.28902326 3.36314553 217178 1480636800 2016.12.02 00:00 114.06000000 113.54900000 113.32700000 114.20400000 110.59949724 3.06710747 179196 1480896000 2016.12.05 00:00 113.30300000 113.84800000 112.86900000 114.77500000 110.90887845 2.84841525 220689 1480982400 2016.12.06 00:00 113.84900000 114.00700000 113.50100000 114.18700000 111.20393765 2.63030474 135239 1481068800 2016.12.07 00:00 114.00600000 113.74200000 113.41400000 114.40300000 111.44565787 2.37217479 130579 1481155200 2016.12.08 00:00 113.73800000 114.02600000 113.11600000 114.37300000 111.69140474 2.17926825 187184 1481241600 2016.12.09 00:00 114.02800000 115.25200000 114.00800000 115.36900000 112.03050905 1.95979137 146110 1481500800 2016.12.12 00:00 115.41900000 115.01000000 114.85100000 116.12000000 112.31427009 1.83989947 171837 1481587200 2016.12.13 00:00 115.00900000 115.17600000 114.73600000 115.47500000 112.58681580 1.74636011 156307 1481673600 2016.12.14 00:00 115.18300000 117.02200000 114.77000000 117.39500000 113.00921430 1.72815780 175829 1481760000 2016.12.15 00:00 117.01900000 118.17100000 117.00400000 118.66200000 113.50081293 1.85800228 257359 1481846400 2016.12.16 00:00 118.17000000 117.96400000 117.47000000 118.42600000 113.92587837 1.95341364 191309 1482105600 2016.12.19 00:00 117.94200000 117.09400000 116.54700000 117.96900000 114.22760424 1.90984417 176445 1482192000 2016.12.20 00:00 117.09100000 117.83400000 116.98500000 118.24200000 114.57107050 1.89788484 172672 1482278400 2016.12.21 00:00 117.83400000 117.56700000 117.10800000 118.06800000 114.85639712 1.92050531 138970 1482364800 2016.12.22 00:00 117.56700000 117.54000000 117.26900000 117.87800000 115.11197835 1.95731335 129908 1482451200 2016.12.23 00:00 117.53900000 117.35000000 117.17200000 117.61200000 115.32512327 1.94184120 92021 1482710400 2016.12.26 00:00 117.25500000 117.06000000 116.99900000 117.38300000 115.49034962 1.80605267 136403 1482796800 2016.12.27 00:00 117.06000000 117.38800000 117.04000000 117.61800000 115.67107823 1.68478486 102531 1482883200 2016.12.28 00:00 117.39500000 117.22600000 117.05500000 117.81400000 115.81916602 1.67217053 119012 1482969600 2016.12.29 00:00 117.22500000 116.53800000 116.23100000 117.23400000 115.88762640 1.62019514 154035 1483056000 2016.12.30 00:00 116.54100000 117.03900000 116.04300000 117.19600000 115.99728103 1.52645962 209674 1483315200 2017.01.02 00:00 116.82000000 117.48500000 116.70600000 117.66500000 116.13896855 1.44237111 88067 1483401600 2017.01.03 00:00 117.48500000 117.72800000 117.20200000 118.61100000 116.29030488 1.35251855 163592 1483488000 2017.01.04 00:00 117.73100000 117.22200000 117.05200000 118.18600000 116.37903774 1.20433502 175904 1483574400 2017.01.05 00:00 117.22200000 115.32100000 115.21700000 117.42800000 116.27827225 1.16389217 253689 1483660800 2017.01.06 00:00 115.32300000 116.95400000 115.06800000 117.18000000 116.34262727 1.10978716 204998 1483920000 2017.01.09 00:00 117.01800000 116.01200000 115.95300000 117.53200000 116.31113896 1.09362415 155773 1484006400 2017.01.10 00:00 116.00800000 115.74800000 115.19600000 116.34400000 116.25750668 1.11191134 201230 1484092800 2017.01.11 00:00 115.74900000 115.40700000 114.24100000 116.87200000 116.17650604 1.17276904 249946 1484179200 2017.01.12 00:00 115.41100000 114.68400000 113.75600000 115.51100000 116.03436261 1.22548944 259493 1484265600 2017.01.13 00:00 114.69200000 114.49000000 114.15200000 115.44400000 115.88728045 1.28364262 213655 1484524800 2017.01.16 00:00 114.33700000 114.17600000 113.62500000 114.47600000 115.72430136 1.40006073 181744 1484611200 2017.01.17 00:00 114.18400000 112.61500000 112.58100000 114.28200000 115.42817742 1.62367992 252551 1484697600 2017.01.18 00:00 112.61300000 114.64000000 112.57000000 114.76200000 115.35311291 1.59682211 201379 1484784000 2017.01.19 00:00 114.62100000 114.86300000 114.40000000 115.62400000 115.30643549 1.54435889 226895 1484870400 2017.01.20 00:00 114.86300000 114.58500000 114.21000000 115.38700000 115.23772735 1.51093318 231157 1485129600 2017.01.23 00:00 114.27300000 112.69500000 112.68200000 114.42400000 114.99556284 1.64134754 228873 1485216000 2017.01.24 00:00 112.69500000 113.75600000 112.52300000 113.89400000 114.87750923 1.61495031 199235 1485302400 2017.01.25 00:00 113.77800000 113.28900000 113.03600000 113.99000000 114.72622264 1.61176682 194262 1485388800 2017.01.26 00:00 113.27800000 114.51500000 113.04900000 114.85900000 114.70610620 1.56646137 190346 1485475200 2017.01.27 00:00 114.51500000 115.07700000 114.39200000 115.37600000 114.74142942 1.47125357 174940 1485734400 2017.01.30 00:00 114.74100000 113.76600000 113.45000000 114.95200000 114.64853138 1.36735058 182521 1485820800 2017.01.31 00:00 113.76600000 112.79600000 112.08000000 113.96300000 114.47209982 1.26169252 228037 1485907200 2017.02.01 00:00 112.78300000 113.24200000 112.63900000 113.95300000 114.35494745 1.13738797 196526 1485993600 2017.02.02 00:00 113.24200000 112.78900000 112.05200000 113.36200000 114.20580960 1.17342540 200149 1486080000 2017.02.03 00:00 112.78900000 112.60000000 112.31400000 113.48900000 114.05287535 1.05610421 183758 1486339200 2017.02.06 00:00 112.47000000 111.73400000 111.62200000 112.77600000 113.83203008 1.07786120 175551 1486425600 2017.02.07 00:00 111.73400000 112.38400000 111.59100000 112.57800000 113.69412246 1.03300549 166675 1486512000 2017.02.08 00:00 112.39100000 111.92700000 111.63100000 112.54500000 113.52582508 1.02469863 183162 1486598400 2017.02.09 00:00 111.93200000 113.22900000 111.73200000 113.34700000 113.49755602 0.99213464 160631 1486684800 2017.02.10 00:00 113.22900000 113.19600000 112.85600000 113.85500000 113.46883640 0.96669028 167427 1486944000 2017.02.13 00:00 113.54800000 113.71800000 113.43600000 114.16800000 113.49256627 0.95802196 147198 1487030400 2017.02.14 00:00 113.71800000 114.25300000 113.24900000 114.49900000 113.56498853 0.95876604 165323 1487116800 2017.02.15 00:00 114.25600000 114.14100000 113.86200000 114.95800000 113.61984676 0.94662878 162712 1487203200 2017.02.16 00:00 114.14000000 113.23900000 113.08100000 114.31200000 113.58357564 0.89865277 172007 1487289600 2017.02.17 00:00 113.23700000 112.88100000 112.61800000 113.50100000 113.51666368 0.86224741 153070 1487548800 2017.02.20 00:00 112.87400000 113.07800000 112.79200000 113.23700000 113.47488618 0.83746525 99630 1487635200 2017.02.21 00:00 113.07800000 113.67600000 113.07600000 113.77800000 113.49403988 0.84106222 131979 1487721600 2017.02.22 00:00 113.67600000 113.31000000 112.90600000 113.73100000 113.47651227 0.83647787 158165 1487808000 2017.02.23 00:00 113.31000000 112.60700000 112.55100000 113.45500000 113.39370158 0.80104925 146310 1487894400 2017.02.24 00:00 112.60800000 112.14100000 111.93500000 112.95600000 113.27439667 0.71217676 142818 1488153600 2017.02.27 00:00 112.14300000 112.68600000 111.91700000 112.84000000 113.21835889 0.69478014 146912 1488240000 2017.02.28 00:00 112.69700000 112.77400000 111.69000000 112.90000000 113.17603900 0.68213658 152534 1488326400 2017.03.01 00:00 112.77800000 113.71000000 112.73700000 114.04800000 113.22689242 0.70673029 193547 1488412800 2017.03.02 00:00 113.73000000 114.42000000 113.68400000 114.59000000 113.34052172 0.77856788 148074 1488499200 2017.03.03 00:00 114.42100000 114.07200000 113.81100000 114.74700000 113.41018632 0.79729207 155108 1488758400 2017.03.06 00:00 113.89400000 113.88400000 113.55800000 114.13300000 113.45531143 0.72210915 118883 1488844800 2017.03.07 00:00 113.89100000 113.96300000 113.72900000 114.15100000 113.50366272 0.69994620 111588 1488931200 2017.03.08 00:00 113.97100000 114.31300000 113.60700000 114.75800000 113.58074246 0.64058851 141043 1489017600 2017.03.09 00:00 114.31300000 114.96000000 114.30500000 114.99900000 113.71210032 0.72410462 173865 1489104000 2017.03.10 00:00 114.95500000 114.79500000 114.65500000 115.50400000 113.81523363 0.77265617 169552 1489363200 2017.03.13 00:00 114.71500000 114.88100000 114.48300000 114.92300000 113.91673518 0.83018403 127929 1489449600 2017.03.14 00:00 114.88100000 114.73100000 114.51900000 115.19500000 113.99428421 0.86850472 126422 1489536000 2017.03.15 00:00 114.73000000 113.36400000 113.17400000 114.88400000 113.93425715 0.85922576 143188 1489622400 2017.03.16 00:00 113.36500000 113.30100000 112.90300000 113.54600000 113.87394694 0.84071374 158935 1489708800 2017.03.17 00:00 113.31600000 112.70500000 112.56400000 113.49200000 113.76261866 0.83215699 115740 1489968000 2017.03.20 00:00 112.69900000 112.55200000 112.45600000 112.89700000 113.64732165 0.85315128 98954 1490054400 2017.03.21 00:00 112.55500000 111.71500000 111.54000000 112.86700000 113.46329101 0.95416535 163851 1490140800 2017.03.22 00:00 111.71200000 111.16700000 110.72900000 111.79300000 113.24459663 1.09966083 186727 1490227200 2017.03.23 00:00 111.14900000 110.92800000 110.62800000 111.57900000 113.02396838 1.24652040 178595 1490313600 2017.03.24 00:00 110.93200000 111.25300000 110.62300000 111.48000000 112.85530473 1.34020263 161826 1490572800 2017.03.27 00:00 110.91500000 110.66100000 110.10900000 111.04500000 112.64632332 1.49208425 154697 1490659200 2017.03.28 00:00 110.66100000 111.11900000 110.17900000 111.20200000 112.50086396 1.58191761 131879 1490745600 2017.03.29 00:00 111.14600000 111.03500000 110.71600000 111.31400000 112.36125787 1.64107542 136981 1490832000 2017.03.30 00:00 111.02800000 111.89900000 110.94300000 111.94200000 112.31723331 1.59316512 135511 1490918400 2017.03.31 00:00 111.90000000 111.39200000 111.24300000 112.19800000 112.22911585 1.58356712 145077 1491177600 2017.04.03 00:00 111.36400000 110.88800000 110.85700000 111.58900000 112.10139053 1.60215813 158108 1491264000 2017.04.04 00:00 110.88500000 110.73800000 110.26800000 110.93300000 111.97154381 1.60814641 180572 1491350400 2017.04.05 00:00 110.74400000 110.69800000 110.53800000 111.45600000 111.85025393 1.57248995 227532 1491436800 2017.04.06 00:00 110.69900000 110.79500000 110.29100000 111.14200000 111.74975355 1.44612480 267027 1491523200 2017.04.07 00:00 110.79600000 111.08700000 110.13100000 111.36700000 111.68663417 1.29059189 340090 1491782400 2017.04.10 00:00 111.06100000 110.93600000 110.80700000 111.57900000 111.61514520 1.08775768 191591 1491868800 2017.04.11 00:00 110.93600000 109.60200000 109.59500000 110.93600000 111.42341708 0.92278074 232696 1491955200 2017.04.12 00:00 109.60300000 109.02500000 108.96000000 109.86900000 111.19499641 0.94310596 255032 1492041600 2017.04.13 00:00 109.02700000 109.09800000 108.72500000 109.39300000 110.99528247 0.91402127 238703 1492128000 2017.04.14 00:00 109.09000000 108.61900000 108.54600000 109.22400000 110.76896985 0.95733752 92598 1492387200 2017.04.17 00:00 108.69900000 108.90000000 108.13200000 109.05400000 110.59097272 0.94646581 156401 1492473600 2017.04.18 00:00 108.90000000 108.41200000 108.32200000 109.22200000 110.38345151 1.01934026 224331 1492560000 2017.04.19 00:00 108.41200000 108.86100000 108.38000000 109.18300000 110.23845613 1.05843782 202177 1492646400 2017.04.20 00:00 108.86100000 109.31000000 108.72000000 109.48900000 110.15003174 1.06936284 196984 1492732800 2017.04.21 00:00 109.30900000 109.15700000 108.88100000 109.42400000 110.05545728 1.06474905 178985 1492992000 2017.04.24 00:00 110.52100000 109.76200000 109.65900000 110.56900000 110.02750897 1.05880548 238129 1493078400 2017.04.25 00:00 109.76100000 111.07800000 109.59400000 111.19000000 110.12755574 1.05795353 189102 1493164800 2017.04.26 00:00 111.07400000 111.04200000 110.87200000 111.78000000 110.21464567 1.06695484 257027 1493251200 2017.04.27 00:00 111.05100000 111.24600000 111.02300000 111.60200000 110.31286989 1.04651530 207510 1493337600 2017.04.28 00:00 111.25600000 111.49900000 111.07100000 111.72000000 110.42583466 1.08731539 182852 1493596800 2017.05.01 00:00 111.26800000 111.81900000 111.20600000 111.92900000 110.55851707 1.17340651 110224 1493683200 2017.05.02 00:00 111.81900000 111.98500000 111.78100000 112.30700000 110.69437259 1.26783577 136630 1493769600 2017.05.03 00:00 111.98600000 112.73600000 111.96400000 112.77700000 110.88881330 1.42374057 137604 1493856000 2017.05.04 00:00 112.73800000 112.45800000 112.31900000 113.05000000 111.03825965 1.52924678 162093 1493942400 2017.05.05 00:00 112.45700000 112.71700000 112.08900000 112.80400000 111.19813968 1.64464224 163236 1494201600 2017.05.08 00:00 112.93200000 113.25000000 112.39600000 113.29400000 111.39355495 1.79212284 160890 1494288000 2017.05.09 00:00 113.24900000 113.97000000 113.13300000 114.32900000 111.63893067 1.93920941 161683 1494374400 2017.05.10 00:00 113.97100000 114.26500000 113.62900000 114.37000000 111.88903251 2.03500811 160039 1494460800 2017.05.11 00:00 114.26500000 113.85200000 113.45700000 114.36800000 112.07598180 2.05413471 146228 1494547200 2017.05.12 00:00 113.86000000 113.34800000 113.19800000 113.95200000 112.19712639 1.96496795 152191 1494806400 2017.05.15 00:00 113.14300000 113.77800000 113.14300000 113.85400000 112.34768578 1.89912131 126622 1494892800 2017.05.16 00:00 113.77800000 113.10800000 112.93000000 113.78500000 112.42009666 1.70943742 150502 1494979200 2017.05.17 00:00 113.10800000 110.83100000 110.79100000 113.13000000 112.26875412 1.52615674 268922 1495065600 2017.05.18 00:00 110.83200000 111.47100000 110.23600000 111.74000000 112.19277754 1.38340789 365112 1495152000 2017.05.19 00:00 111.48200000 111.25800000 111.04100000 111.69900000 112.10375110 1.23249173 225587 1495411200 2017.05.22 00:00 111.01900000 111.28800000 110.93200000 111.60700000 112.02606052 1.14996041 146009 1495497600 2017.05.23 00:00 111.28800000 111.77800000 110.86200000 111.85900000 112.00243571 1.13932446 211107 1495584000 2017.05.24 00:00 111.77800000 111.47800000 111.47800000 112.12900000 111.95248945 1.14392860 186329 1495670400 2017.05.25 00:00 111.47900000 111.82100000 111.47900000 111.95200000 111.93996665 1.13874266 155661 1495756800 2017.05.26 00:00 111.82100000 111.30500000 110.87900000 111.85300000 111.87949363 1.17029398 165211 1496016000 2017.05.29 00:00 111.20800000 111.24600000 111.16200000 111.46900000 111.81916091 1.20647172 84441 1496102400 2017.05.30 00:00 111.24000000 110.82900000 110.66500000 111.30600000 111.72485987 1.26894494 157500 1496188800 2017.05.31 00:00 110.82900000 110.77000000 110.48300000 111.22700000 111.63392083 1.30646181 168159 1496275200 2017.06.01 00:00 110.76400000 111.33800000 110.68200000 111.48200000 111.60573790 1.30733498 158248 1496361600 2017.06.02 00:00 111.34200000 110.45900000 110.33100000 111.71100000 111.49652476 1.35164128 171505 1496620800 2017.06.05 00:00 110.38700000 110.45200000 110.27800000 110.73100000 111.39704621 1.35068078 114175 1496707200 2017.06.06 00:00 110.45200000 109.40100000 109.22600000 110.52500000 111.20694657 1.35842169 188542 1496793600 2017.06.07 00:00 109.38500000 109.82000000 109.11500000 109.88200000 111.07485642 1.25055932 178741 1496880000 2017.06.08 00:00 109.80400000 110.04000000 109.38000000 110.38600000 110.97629867 1.13319359 199162 1496966400 2017.06.09 00:00 109.96700000 110.30700000 109.76500000 110.81200000 110.91255594 1.02472915 222306 1497225600 2017.06.12 00:00 110.31300000 109.94300000 109.63200000 110.44200000 110.82021728 0.83752519 155737 1497312000 2017.06.13 00:00 109.94400000 110.06600000 109.77400000 110.27200000 110.74838706 0.68537375 118053 1497398400 2017.06.14 00:00 110.06000000 109.57900000 108.80600000 110.34300000 110.63701687 0.73933939 190816 1497484800 2017.06.15 00:00 109.55900000 110.94500000 109.26900000 110.98100000 110.66634859 0.71651502 187227 1497571200 2017.06.16 00:00 110.90500000 110.86000000 110.64500000 111.41900000 110.68479158 0.70524628 162318 1497830400 2017.06.19 00:00 110.87700000 111.52700000 110.72800000 111.60100000 110.76500191 0.72036640 115962 1497916800 2017.06.20 00:00 111.52100000 111.44600000 111.30700000 111.78600000 110.82985887 0.71121884 134160 1498003200 2017.06.21 00:00 111.45100000 111.37400000 111.06900000 111.73900000 110.88168183 0.71987733 123865 1498089600 2017.06.22 00:00 111.37500000 111.31500000 110.94900000 111.44600000 110.92295023 0.71009171 116173 1498176000 2017.06.23 00:00 111.32100000 111.27400000 111.15200000 111.43100000 110.95638354 0.72283682 90439 1498435200 2017.06.26 00:00 111.13600000 111.86300000 111.12200000 111.94600000 111.04272797 0.78390784 106362 1498521600 2017.06.27 00:00 111.84100000 112.35200000 111.46200000 112.46700000 111.16742054 0.88591983 156052 1498608000 2017.06.28 00:00 112.34300000 112.32800000 111.83100000 112.41700000 111.27795192 0.96443175 178528 1498694400 2017.06.29 00:00 112.27900000 112.16800000 111.81200000 112.92700000 111.36271840 1.02220131 188289 1498780800 2017.06.30 00:00 112.17500000 112.40800000 111.73100000 112.60500000 111.46226903 1.07056759 179191 1499040000 2017.07.03 00:00 112.11200000 113.38300000 112.09700000 113.47200000 111.64519579 1.19926810 122013 1499126400 2017.07.04 00:00 113.35000000 113.28100000 112.73900000 113.45200000 111.80098667 1.20320279 120202 1499212800 2017.07.05 00:00 113.27100000 113.25900000 112.82500000 113.68600000 111.93984508 1.21018933 143525 1499299200 2017.07.06 00:00 113.26100000 113.21100000 112.88700000 113.47000000 112.06090745 1.20459867 140351 1499385600 2017.07.07 00:00 113.21100000 113.91000000 113.10400000 114.17900000 112.23701151 1.25795373 145709 1499644800 2017.07.10 00:00 113.90500000 114.03600000 113.88500000 114.30200000 112.40834374 1.25765192 108698 1499731200 2017.07.11 00:00 114.03400000 113.94700000 113.71700000 114.49500000 112.55488243 1.22533200 138143 1499817600 2017.07.12 00:00 113.93700000 113.16900000 112.92700000 113.96500000 112.61336982 1.04819479 158369 1499904000 2017.07.13 00:00 113.15300000 113.29200000 112.85900000 113.52700000 112.67800127 0.99939654 133579 1499990400 2017.07.14 00:00 113.27200000 112.51700000 112.25900000 113.57700000 112.66266781 0.91256131 122702 1500249600 2017.07.17 00:00 112.46000000 112.62800000 112.32800000 112.86800000 112.65936612 0.87653955 110302 1500336000 2017.07.18 00:00 112.61000000 112.05500000 111.68700000 112.68400000 112.60180744 0.84831507 153426 1500422400 2017.07.19 00:00 112.06700000 111.93500000 111.55400000 112.23300000 112.53830197 0.82770829 120764 1500508800 2017.07.20 00:00 111.95000000 111.89700000 111.48100000 112.41900000 112.47722559 0.81234198 163955 1500595200 2017.07.21 00:00 111.90800000 111.13800000 111.01200000 112.07900000 112.34968030 0.87189098 147502 1500854400 2017.07.24 00:00 111.11200000 111.10000000 110.62200000 111.32000000 112.23066312 0.96133026 117762 1500940800 2017.07.25 00:00 111.08700000 111.88200000 110.83100000 111.95800000 112.19745711 0.97992658 136528 1501027200 2017.07.26 00:00 111.88100000 111.17500000 111.06100000 112.20100000 112.10008025 1.05041010 149336 1501113600 2017.07.27 00:00 111.16500000 111.27000000 110.78100000 111.71200000 112.02102498 1.10402291 195158 1501200000 2017.07.28 00:00 111.23000000 110.72300000 110.54700000 111.33000000 111.89740356 1.19455198 170217 1501459200 2017.07.31 00:00 110.66900000 110.25700000 110.21400000 110.77200000 111.74117465 1.26964856 130476 1501545600 2017.08.01 00:00 110.25200000 110.38600000 109.91800000 110.58900000 111.61211039 1.31058143 163264 1501632000 2017.08.02 00:00 110.35800000 110.74200000 110.28200000 110.98300000 111.52924274 1.30443255 162287 1501718400 2017.08.03 00:00 110.66800000 110.04800000 109.85500000 110.82700000 111.38817200 1.34009302 160313 1501804800 2017.08.04 00:00 110.04500000 110.66600000 109.84400000 111.05000000 111.31939372 1.24800045 152593 1502064000 2017.08.07 00:00 110.71800000 110.72900000 110.64500000 110.92000000 111.26316574 1.11272493 114942 1502150400 2017.08.08 00:00 110.74200000 110.34200000 110.24700000 110.83000000 111.17543567 0.97555698 114603 1502236800 2017.08.09 00:00 110.33100000 110.06300000 109.55900000 110.36500000 111.06948942 0.91665381 159043 1502323200 2017.08.10 00:00 110.07000000 109.20800000 109.14900000 110.17900000 110.89220471 0.88702655 157197 1502409600 2017.08.11 00:00 109.17700000 109.14200000 108.72400000 109.40600000 110.72551855 0.91001506 162690 1502668800 2017.08.14 00:00 109.16800000 109.65000000 109.03500000 109.80100000 110.62308821 0.84524317 132439 1502755200 2017.08.15 00:00 109.61000000 110.67700000 109.60800000 110.84800000 110.62822267 0.78217478 183863 1502841600 2017.08.16 00:00 110.64700000 110.19100000 110.03000000 110.94900000 110.58658241 0.72964554 190676 1502928000 2017.08.17 00:00 110.19000000 109.56400000 109.44500000 110.37100000 110.48919361 0.69370765 273893 1503014400 2017.08.18 00:00 109.56700000 109.20100000 108.60300000 109.60000000 110.36650851 0.72405036 293668 1503273600 2017.08.21 00:00 109.33400000 108.96600000 108.63700000 109.42200000 110.23312674 0.76194239 194909 1503360000 2017.08.22 00:00 108.96700000 109.55600000 108.84800000 109.65700000 110.16863848 0.67684277 162559 1503446400 2017.08.23 00:00 109.56900000 109.03300000 108.92000000 109.82500000 110.06048244 0.67205547 185575 1503532800 2017.08.24 00:00 109.04100000 109.54500000 108.84700000 109.60500000 110.01138887 0.61792672 199530 1503619200 2017.08.25 00:00 109.55800000 109.33000000 109.11100000 109.84400000 109.94649469 0.60408127 207126 1503878400 2017.08.28 00:00 109.16500000 109.25100000 109.02400000 109.41300000 109.88025710 0.60924588 146618 1503964800 2017.08.29 00:00 109.23100000 109.75500000 108.26700000 109.90600000 109.86832785 0.59749220 301547 1504051200 2017.08.30 00:00 109.68100000 110.23200000 109.54000000 110.44000000 109.90296330 0.57820833 195438 1504137600 2017.08.31 00:00 110.21900000 109.97000000 109.88000000 110.67200000 109.90934774 0.57917733 220448 1504224000 2017.09.01 00:00 109.97100000 110.25300000 109.56300000 110.48400000 109.94207653 0.57039119 199584 1504483200 2017.09.04 00:00 109.51900000 109.71000000 109.38300000 109.93400000 109.91997400 0.53485164 145191 1504569600 2017.09.05 00:00 109.72000000 108.80900000 108.63000000 109.83400000 109.81416696 0.53242823 234559 1504656000 2017.09.06 00:00 108.79900000 109.24100000 108.44700000 109.39600000 109.75957963 0.52201500 230290 1504742400 2017.09.07 00:00 109.21800000 108.46100000 108.04700000 109.26300000 109.63590538 0.54711343 240192 1504828800 2017.09.08 00:00 108.42600000 107.82900000 107.31700000 108.48600000 109.46381915 0.64797085 265553 1505088000 2017.09.11 00:00 108.17100000 109.37400000 108.11600000 109.50500000 109.45526495 0.64678335 191439 1505174400 2017.09.12 00:00 109.38300000 110.16700000 109.23900000 110.25300000 109.52304924 0.61493346 190647 1505260800 2017.09.13 00:00 110.15700000 110.48900000 109.90200000 110.69100000 109.61504455 0.65331499 179923 1505347200 2017.09.14 00:00 110.47400000 110.23500000 110.06300000 111.04200000 109.67408792 0.68299346 197028 1505433600 2017.09.15 00:00 110.23000000 110.83700000 109.54900000 111.33400000 109.78484145 0.74978940 242268 1505692800 2017.09.18 00:00 111.05500000 111.56400000 110.99600000 111.66300000 109.95428513 0.86629972 179857 1505779200 2017.09.19 00:00 111.56200000 111.59500000 111.20200000 111.88100000 110.11054369 0.97712572 218187 1505865600 2017.09.20 00:00 111.58400000 112.17600000 111.10100000 112.53400000 110.30725381 1.10243500 209935 1505952000 2017.09.21 00:00 112.20500000 112.48300000 112.13400000 112.71600000 110.51446773 1.24771260 221570 1506038400 2017.09.22 00:00 112.46300000 111.97500000 111.65300000 112.55400000 110.65356604 1.30172235 211297 1506297600 2017.09.25 00:00 112.14400000 111.71600000 111.47300000 112.53000000 110.75475023 1.31359639 233102 1506384000 2017.09.26 00:00 111.72500000 112.23400000 111.49700000 112.47600000 110.89563116 1.37322724 209541 1506470400 2017.09.27 00:00 112.22600000 112.80400000 112.20700000 113.25700000 111.07738057 1.47910053 242920 1506556800 2017.09.28 00:00 112.81800000 112.33900000 112.25300000 113.21000000 111.19753481 1.51909061 232718 1506643200 2017.09.29 00:00 112.33200000 112.46000000 112.21300000 112.73700000 111.31776959 1.56421981 181989 1506902400 2017.10.02 00:00 112.63200000 112.75900000 112.44500000 113.05900000 111.45502963 1.59175596 183695 1506988800 2017.10.03 00:00 112.75100000 112.83900000 112.62800000 113.19500000 111.58683633 1.53933745 187018 1507075200 2017.10.04 00:00 112.84100000 112.75700000 112.32200000 112.93800000 111.69828049 1.49232970 188140 1507161600 2017.10.05 00:00 112.75000000 112.82200000 112.41300000 112.92000000 111.80530139 1.34332383 164239 1507248000 2017.10.06 00:00 112.81000000 112.65200000 112.60600000 113.44000000 111.88593936 1.02710224 190775 1507507200 2017.10.09 00:00 112.59000000 112.68200000 112.32800000 112.74500000 111.96175465 0.87334522 112199 1507593600 2017.10.10 00:00 112.67400000 112.45300000 111.99000000 112.82700000 112.00853993 0.77691535 181678 1507680000 2017.10.11 00:00 112.43900000 112.49700000 112.07900000 112.58500000 112.05505993 0.69641266 171931 1507766400 2017.10.12 00:00 112.48800000 112.29400000 112.12600000 112.51900000 112.07781613 0.55832377 160565 1507852800 2017.10.13 00:00 112.27800000 111.84500000 111.68600000 112.30400000 112.05564317 0.49989651 138855 1508112000 2017.10.16 00:00 111.76300000 112.18500000 111.65200000 112.29000000 112.06796286 0.48046644 104001 1508198400 2017.10.17 00:00 112.18300000 112.19600000 112.03600000 112.47900000 112.08015688 0.46079181 124265 1508284800 2017.10.18 00:00 112.19100000 112.93200000 112.13500000 113.04900000 112.16128479 0.44197368 125446 1508371200 2017.10.19 00:00 112.92400000 112.54400000 112.29400000 113.14800000 112.19773386 0.42169379 156825 1508457600 2017.10.20 00:00 112.52400000 113.50700000 112.51300000 113.56900000 112.32242587 0.44133344 158903 1508716800 2017.10.23 00:00 113.85700000 113.43300000 113.24400000 114.09800000 112.42819484 0.43364842 138179 1508803200 2017.10.24 00:00 113.43200000 113.90800000 113.24800000 114.02400000 112.56912866 0.49010447 152663 1508889600 2017.10.25 00:00 113.89000000 113.73600000 113.48000000 114.24300000 112.68025927 0.52863127 185310 1508976000 2017.10.26 00:00 113.73900000 113.99100000 113.34000000 114.07800000 112.80509172 0.58230277 165174 1509062400 2017.10.27 00:00 113.97000000 113.69500000 113.63900000 114.44400000 112.88984489 0.60508532 166858 1509321600 2017.10.30 00:00 113.71700000 113.17700000 113.02600000 113.83400000 112.91719299 0.60761094 112193 1509408000 2017.10.31 00:00 113.16900000 113.63800000 112.95400000 113.73200000 112.98584128 0.62885309 133307 1509494400 2017.11.01 00:00 113.62600000 114.18100000 113.60300000 114.28100000 113.09966592 0.68542110 153513 1509580800 2017.11.02 00:00 114.17500000 114.08600000 113.53700000 114.21700000 113.19360250 0.72581547 163031 1509667200 2017.11.03 00:00 114.07700000 114.08000000 113.62600000 114.42900000 113.27802131 0.75193632 112615 1509926400 2017.11.06 00:00 114.00300000 113.70600000 113.69200000 114.73300000 113.31878118 0.75132131 151407 1510012800 2017.11.07 00:00 113.69400000 113.98200000 113.69000000 114.34200000 113.38194488 0.74686309 156471 1510099200 2017.11.08 00:00 113.99200000 113.87200000 113.39400000 114.02300000 113.42861680 0.73203275 157922 1510185600 2017.11.09 00:00 113.87200000 113.46700000 113.09100000 114.06800000 113.43227234 0.68683446 234188 1510272000 2017.11.10 00:00 113.46900000 113.50700000 113.22100000 113.63500000 113.43938926 0.58758974 182642 1510531200 2017.11.13 00:00 113.45100000 113.62500000 113.24300000 113.71400000 113.45706647 0.51404926 143400 1510617600 2017.11.14 00:00 113.61800000 113.45100000 113.30900000 113.91200000 113.45648871 0.43003427 150933 1510704000 2017.11.15 00:00 113.44900000 112.87400000 112.47700000 113.49600000 113.40101360 0.45792102 218917 1510790400 2017.11.16 00:00 112.87200000 113.05600000 112.73600000 113.33200000 113.36815516 0.44302376 163564 1510876800 2017.11.17 00:00 113.04000000 112.17200000 111.94500000 113.14300000 113.25423562 0.57315897 192025 1511136000 2017.11.20 00:00 112.11900000 112.61800000 111.88500000 112.71900000 113.19364175 0.62095831 196854 1511222400 2017.11.21 00:00 112.61600000 112.44000000 112.17600000 112.70500000 113.12186635 0.65800123 152824 1511308800 2017.11.22 00:00 112.44000000 111.21900000 111.14200000 112.49400000 112.94064098 0.84126601 171817 1511395200 2017.11.23 00:00 111.21000000 111.21700000 111.06700000 111.38000000 112.77648470 0.95616160 116616 1511481600 2017.11.24 00:00 111.19500000 111.50700000 111.19300000 111.62300000 112.65558139 1.02175120 139861 1511740800 2017.11.27 00:00 111.51200000 111.09800000 110.84200000 111.69200000 112.50724031 1.12820495 181340 1511827200 2017.11.28 00:00 111.08800000 111.47700000 110.93000000 111.63900000 112.40912218 1.15978655 197284 1511913600 2017.11.29 00:00 111.47200000 111.93700000 111.36600000 112.15000000 112.36415817 1.11072345 212123 1512000000 2017.11.30 00:00 111.91200000 112.53300000 111.73600000 112.64000000 112.38023834 1.03759977 206262 1512086400 2017.12.01 00:00 112.52800000 112.17400000 111.44400000 112.87500000 112.36059659 0.97116721 283246 1512345600 2017.12.04 00:00 112.79500000 112.40200000 112.36400000 113.08900000 112.36453978 0.92272123 226428 1512432000 2017.12.05 00:00 112.40500000 112.58600000 112.37800000 112.86500000 112.38563123 0.84817946 182417 1512518400 2017.12.06 00:00 112.59000000 112.29100000 111.99200000 112.63200000 112.37661873 0.78065180 199158 1512604800 2017.12.07 00:00 112.28300000 113.08200000 112.21900000 113.15800000 112.44379790 0.76233282 176460 1512691200 2017.12.08 00:00 113.08000000 113.47200000 113.07600000 113.59100000 112.54172191 0.77665215 152161 1512950400 2017.12.11 00:00 113.53000000 113.55100000 113.24200000 113.69100000 112.63784363 0.80002104 140650 1513036800 2017.12.12 00:00 113.54600000 113.54900000 113.37100000 113.75100000 112.72462043 0.83890196 117847 1513123200 2017.12.13 00:00 113.54100000 112.53500000 112.45600000 113.57500000 112.70656134 0.83131366 161506 1513209600 2017.12.14 00:00 112.53400000 112.40200000 112.06300000 112.88300000 112.67755550 0.81708684 162629 1513296000 2017.12.15 00:00 112.38200000 112.61400000 112.03100000 112.74400000 112.67150259 0.80681206 160767 1513555200 2017.12.18 00:00 112.72500000 112.54000000 112.30900000 112.83200000 112.65897854 0.80206149 136861 1513641600 2017.12.19 00:00 112.53500000 112.88500000 112.51000000 113.07900000 112.68050439 0.81059973 133701 1513728000 2017.12.20 00:00 112.88200000 113.38600000 112.83900000 113.46600000 112.74769445 0.78041589 136478 1513814400 2017.12.21 00:00 113.38800000 113.32200000 113.20000000 113.63700000 112.80239021 0.72878713 127955 1513900800 2017.12.22 00:00 113.32600000 113.28000000 113.25300000 113.44800000 112.84787686 0.68850511 115976 1514246400 2017.12.26 00:00 113.24800000 113.23200000 113.12000000 113.35400000 112.88446002 0.57956742 103985 1514332800 2017.12.27 00:00 113.23000000 113.32900000 113.14800000 113.38200000 112.92679716 0.50100945 137594 1514419200 2017.12.28 00:00 113.34600000 112.86500000 112.66300000 113.34600000 112.92091171 0.44939222 124293 1514505600 2017.12.29 00:00 112.86400000 112.67800000 112.47300000 112.97100000 112.89777727 0.44424361 126711 1514851200 2018.01.02 00:00 112.57800000 112.28700000 112.05500000 112.79200000 112.83960800 0.44173486 122139 1514937600 2018.01.03 00:00 112.27500000 112.50900000 112.17100000 112.60900000 112.80812153 0.44391205 106950 1515024000 2018.01.04 00:00 112.50300000 112.74900000 112.46000000 112.86400000 112.80249090 0.44288411 125963 1515110400 2018.01.05 00:00 112.74300000 113.05500000 112.71700000 113.30900000 112.82653939 0.42303954 126644 1515369600 2018.01.08 00:00 113.12600000 113.09000000 112.88100000 113.38700000 112.85163088 0.41566328 94509 1515456000 2018.01.09 00:00 113.08800000 112.64800000 112.36600000 113.17900000 112.83223746 0.39854717 155883 1515542400 2018.01.10 00:00 112.64400000 111.43000000 111.26900000 112.78500000 112.69869103 0.49566940 191556 1515628800 2018.01.11 00:00 111.42900000 111.26700000 111.04400000 111.87500000 112.56233951 0.57652143 178178 1515715200 2018.01.12 00:00 111.25700000 111.04100000 110.91300000 111.69600000 112.41745003 0.69913749 188160 1515974400 2018.01.15 00:00 111.07500000 110.52700000 110.32900000 111.18400000 112.23740717 0.86187413 160020 1516060800 2018.01.16 00:00 110.52900000 110.47200000 110.24600000 110.98300000 112.06927315 0.99220279 184829 1516147200 2018.01.17 00:00 110.45100000 111.30300000 110.19400000 111.34700000 111.99629476 1.02549329 210121 1516233600 2018.01.18 00:00 111.27900000 111.10300000 110.69200000 111.48200000 111.91121907 1.05229578 199792 1516320000 2018.01.19 00:00 111.09400000 110.81900000 110.49000000 111.13000000 111.80719820 1.05772575 191696 1516579200 2018.01.22 00:00 110.56700000 110.93400000 110.50100000 111.22400000 111.72403647 1.04225669 150928 1516665600 2018.01.23 00:00 110.91200000 110.29000000 110.25200000 111.17900000 111.58746157 1.06287696 184231 1516752000 2018.01.24 00:00 110.30500000 109.22100000 108.96800000 110.33600000 111.36208428 1.16934995 211804 1516838400 2018.01.25 00:00 109.21400000 109.41000000 108.50000000 109.70400000 111.17617149 1.20195785 284231 1516924800 2018.01.26 00:00 109.40700000 108.64400000 108.28200000 109.77100000 110.93501230 1.31451897 265539 1517184000 2018.01.29 00:00 108.70000000 108.95800000 108.50800000 109.20300000 110.74672541 1.36546524 218679 1517270400 2018.01.30 00:00 108.94700000 108.78000000 108.41300000 109.20500000 110.55941823 1.42704554 234821 1517356800 2018.01.31 00:00 108.77300000 109.18200000 108.59500000 109.44600000 110.42823554 1.41685583 248353 1517443200 2018.02.01 00:00 109.18000000 109.40200000 109.09500000 109.75100000 110.33049882 1.35271018 217030 1517529600 2018.02.02 00:00 109.40700000 110.17300000 109.27900000 110.48400000 110.31549894 1.20965731 257864 1517788800 2018.02.05 00:00 110.17900000 109.14600000 108.99000000 110.29000000 110.20411808 1.06854803 316528 1517875200 2018.02.06 00:00 109.08200000 109.55900000 108.45600000 109.65300000 110.14267827 0.92351171 513318 1517961600 2018.02.07 00:00 109.55200000 109.33400000 108.91900000 109.71000000 110.06566129 0.88505148 305370 1518048000 2018.02.08 00:00 109.32000000 108.75500000 108.58100000 109.78400000 109.94083640 0.87146432 375974 1518134400 2018.02.09 00:00 108.73400000 108.80400000 108.04600000 109.31000000 109.83256627 0.85554568 437879 1518393600 2018.02.12 00:00 108.84200000 108.65900000 108.43600000 108.88600000 109.72079805 0.86476015 239445 1518480000 2018.02.13 00:00 108.65300000 107.81500000 107.40800000 108.78000000 109.53929348 0.92696936 258395 1518566400 2018.02.14 00:00 107.81800000 107.01600000 106.72100000 107.90300000 109.29897981 0.98230619 312321 1518652800 2018.02.15 00:00 106.99500000 106.14700000 106.03500000 107.00700000 108.99879126 1.11401173 293599 1518739200 2018.02.16 00:00 106.11600000 106.28900000 105.54600000 106.39900000 108.74071590 1.19158614 251657 1518998400 2018.02.19 00:00 106.32800000 106.58600000 106.09400000 106.72800000 108.53550486 1.18293704 154349 1519084800 2018.02.20 00:00 106.58700000 107.32300000 106.56000000 107.37800000 108.42002821 1.14667658 188436 1519171200 2018.02.21 00:00 107.32300000 107.77700000 107.27800000 107.90500000 108.35878743 1.14161513 229624 1519257600 2018.02.22 00:00 107.77200000 106.75200000 106.59500000 107.77300000 108.20576005 1.16995258 222857 1519344000 2018.02.23 00:00 106.74600000 106.85400000 106.51200000 107.13400000 108.07702100 1.20696712 169115 1519603200 2018.02.26 00:00 107.17800000 106.94900000 106.37500000 107.17800000 107.96959043 1.22088696 187270 1519689600 2018.02.27 00:00 106.90600000 107.32600000 106.78400000 107.67600000 107.90829610 1.21860182 201573 1519776000 2018.02.28 00:00 107.32300000 106.68300000 106.56500000 107.52700000 107.79160124 1.21779575 202146 1519862400 2018.03.01 00:00 106.67000000 106.23900000 106.16300000 107.20400000 107.64373445 1.21301737 289146 1519948800 2018.03.02 00:00 106.22400000 105.72200000 105.24700000 106.29700000 107.46071212 1.14552999 263316 1520208000 2018.03.05 00:00 105.44500000 106.19800000 105.35100000 106.23900000 107.34045383 1.11140620 219729 1520294400 2018.03.06 00:00 106.19300000 106.11900000 105.85300000 106.46600000 107.22412489 1.01832329 209097 1520380800 2018.03.07 00:00 106.12300000 106.06100000 105.45500000 106.22200000 107.11335109 0.91950143 258035 1520467200 2018.03.08 00:00 106.05600000 106.19700000 105.89100000 106.31500000 107.02607956 0.84786243 190566 1520553600 2018.03.09 00:00 106.19600000 106.80400000 106.15500000 107.05400000 107.00492912 0.74373847 200692