Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 252.76500000 252.86500000 0.00100000 3.00000000 100.00000000 0.00100000 0.37549898 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1480204800 2016.11.27 00:00 293.14000000 293.11000000 291.41500000 296.65500000 293.11000000 0.00000000 257247 1480809600 2016.12.04 00:00 294.56000000 298.05000000 289.26000000 298.90500000 293.58047619 0.00000000 335282 1481414400 2016.12.11 00:00 298.59000000 298.56000000 293.47500000 302.16600000 294.05471655 0.00000000 331849 1482019200 2016.12.18 00:00 297.98000000 295.25000000 295.23000000 300.64500000 294.16855307 0.00000000 246324 1482624000 2016.12.25 00:00 295.52000000 293.43000000 290.73600000 297.84500000 294.09821468 0.00000000 263659 1483228800 2017.01.01 00:00 293.11000000 291.47000000 289.05000000 298.32700000 293.84790852 0.00000000 320596 1483833600 2017.01.08 00:00 291.74300000 288.42000000 287.16000000 295.01500000 293.33096485 0.00000000 314074 1484438400 2017.01.15 00:00 288.98900000 288.92000000 286.57000000 291.39500000 292.91087296 0.00000000 352269 1485043200 2017.01.22 00:00 288.98000000 290.61800000 287.52600000 292.37500000 292.69250411 0.00000000 292333 1485648000 2017.01.29 00:00 289.64000000 287.18000000 284.92500000 292.48500000 292.16750372 0.00000000 250282 1486252800 2017.02.05 00:00 286.97000000 289.52000000 286.59000000 290.79500000 291.91536051 0.00000000 297686 1486857600 2017.02.12 00:00 289.92000000 290.32000000 287.80000000 293.08500000 291.76342141 0.00000000 210313 1487462400 2017.02.19 00:00 289.95000000 291.78000000 289.48100000 293.15500000 291.76500032 0.00000000 187850 1488067200 2017.02.26 00:00 291.01000000 290.76000000 289.26500000 294.94500000 291.66928601 0.00000000 227265 1488672000 2017.03.05 00:00 290.74000000 293.22000000 290.62500000 295.56500000 291.81697305 0.00000000 200056 1489276800 2017.03.12 00:00 292.71000000 287.16000000 286.52500000 293.94500000 291.37345181 0.00000000 196426 1489881600 2017.03.19 00:00 287.29000000 286.95600000 284.89500000 287.63500000 290.95274212 0.00000000 183590 1490486400 2017.03.26 00:00 286.09000000 289.47000000 283.82000000 289.69000000 290.81152858 0.00000000 182517 1491091200 2017.04.02 00:00 289.36000000 292.25000000 288.73000000 292.93500000 290.94852586 0.00000000 173524 1491696000 2017.04.09 00:00 291.99500000 294.44000000 291.48100000 294.99400000 291.28104721 3.25394587 148417 1492300800 2017.04.16 00:00 294.15000000 291.59000000 290.31500000 294.89500000 291.31047128 3.22731082 139006 1492905600 2017.04.23 00:00 285.57000000 286.96000000 284.61000000 288.33500000 290.89614068 2.98892684 213783 1493510400 2017.04.30 00:00 286.37000000 283.16000000 282.90500000 287.65500000 290.15936538 2.90231265 167157 1494115200 2017.05.07 00:00 282.28000000 283.39000000 282.24000000 287.05500000 289.51466391 3.00827710 159413 1494720000 2017.05.14 00:00 283.39000000 275.25000000 274.97000000 283.61000000 288.15612449 4.23449970 208151 1495324800 2017.05.21 00:00 275.08000000 275.00000000 273.28100000 276.36500000 286.90316026 5.17292804 178193 1495929600 2017.05.28 00:00 274.71000000 272.41600000 272.31000000 277.25500000 285.52343071 6.27364202 154665 1496534400 2017.06.04 00:00 272.54000000 274.66000000 272.30500000 275.52400000 284.48881826 6.88259558 174456 1497139200 2017.06.11 00:00 274.25000000 274.48000000 270.62000000 276.66400000 283.53559747 7.30296975 191682 1497744000 2017.06.18 00:00 274.00000000 276.50000000 273.85500000 278.04500000 282.86554057 7.58337639 174584 1498348800 2017.06.25 00:00 276.20000000 270.33000000 270.14500000 276.89500000 281.67167956 8.20338687 229593 1498953600 2017.07.02 00:00 270.11000000 270.01000000 269.31000000 272.64500000 280.56104342 8.63223520 183818 1499558400 2017.07.09 00:00 269.96000000 266.64000000 266.60000000 270.76500000 279.23522976 9.09807646 191195 1500163200 2017.07.16 00:00 266.79000000 261.84000000 261.37100000 267.88500000 277.57854121 9.87371389 192037 1500768000 2017.07.23 00:00 261.29000000 259.04000000 258.81500000 263.40500000 275.81296586 10.44436009 213544 1501372800 2017.07.30 00:00 259.03000000 258.55100000 254.63500000 260.13500000 274.16896911 11.16393936 180683 1501977600 2017.08.06 00:00 258.52000000 257.42000000 256.70200000 260.88000000 272.57382919 11.73955850 164117 1502582400 2017.08.13 00:00 257.44000000 257.95000000 256.86000000 260.91000000 271.18108355 11.84946279 163983 1503187200 2017.08.20 00:00 257.94000000 255.31200000 254.91000000 258.84000000 269.66974226 11.67527839 140364 1503792000 2017.08.27 00:00 254.36200000 257.65000000 252.43200000 259.30000000 268.52500491 10.76368613 191650 1504396800 2017.09.03 00:00 256.99000000 254.85000000 252.66000000 258.01000000 267.22262349 10.02108268 186761 1505001600 2017.09.10 00:00 254.71000000 258.89000000 254.66000000 260.35900000 266.42904030 9.21720882 189129 1505606400 2017.09.17 00:00 259.45000000 259.28000000 256.25000000 261.17000000 265.74817932 8.56496528 205403 1506211200 2017.09.24 00:00 259.88000000 263.73000000 259.47000000 265.95000000 265.55597176 7.59908282 227097 1506816000 2017.10.01 00:00 264.16000000 265.84000000 263.66700000 267.34000000 265.58302207 7.28753678 173282 1507420800 2017.10.08 00:00 266.05000000 260.31000000 259.30000000 266.62000000 265.08082949 6.96496211 139281 1508025600 2017.10.15 00:00 260.41000000 261.39000000 259.14500000 262.70000000 264.72932192 6.73249838 137991 1508630400 2017.10.22 00:00 261.69000000 267.03000000 261.22200000 268.84000000 264.94843412 6.44444759 166926 1509235200 2017.10.29 00:00 267.12500000 267.66000000 265.61900000 268.68900000 265.20667849 6.21944666 144848 1509840000 2017.11.05 00:00 267.43000000 267.01800000 266.90200000 269.52000000 265.37918530 5.79585448 127821 1510444800 2017.11.12 00:00 266.92000000 264.64000000 262.77000000 268.26000000 265.30878670 5.64695107 131928 1511049600 2017.11.19 00:00 264.54000000 261.47000000 261.14000000 267.86000000 264.94318797 5.36105681 124604 1511654400 2017.11.26 00:00 261.21000000 263.63000000 259.88000000 264.69900000 264.81812245 5.26842555 163853 1512259200 2017.12.03 00:00 264.35000000 266.35800000 263.69000000 268.47000000 264.96477745 5.33434221 158491 1512864000 2017.12.10 00:00 265.75000000 267.07500000 264.75600000 268.20000000 265.16575103 5.31357580 135530 1513468800 2017.12.17 00:00 266.43000000 262.22000000 262.05700000 267.47000000 264.88520331 4.97743520 120327 1514073600 2017.12.24 00:00 262.01000000 258.80000000 258.08000000 263.12000000 264.30566014 4.57115710 78929 1514678400 2017.12.31 00:00 257.84000000 256.37000000 254.98000000 258.55200000 263.54988298 4.36743741 102001 1515283200 2018.01.07 00:00 255.91000000 253.04000000 252.55500000 259.89000000 262.54894175 4.33915853 177944 1515888000 2018.01.14 00:00 252.79000000 252.87000000 250.45800000 253.55000000 261.62713777 4.63207015 192231 1516492800 2018.01.21 00:00 251.87000000 248.67000000 246.37900000 253.61000000 260.39312465 5.32027054 225816 1517097600 2018.01.28 00:00 248.38000000 248.62000000 246.57000000 251.55000000 259.27187468 6.10693104 221743 1517702400 2018.02.04 00:00 248.40000000 254.64000000 248.27000000 255.52000000 258.83074376 6.30129838 271270 1518307200 2018.02.11 00:00 254.76000000 250.82000000 247.86200000 255.06000000 258.06781578 6.63056186 199321 1518912000 2018.02.18 00:00 251.11000000 254.52000000 250.32000000 255.02000000 257.72992857 6.52373322 180548 1519516800 2018.02.25 00:00 254.59000000 254.57000000 253.51000000 258.08000000 257.42898299 6.60477029 188856 1520121600 2018.03.04 00:00 254.09000000 253.27000000 250.76000000 255.55000000 257.03288937 6.69619708 183890