Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
252.76500000 252.86500000 0.00100000 3.00000000 100.00000000 0.00100000 0.37549898 100000.00000000 0.01000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1477958400 2016.11.01 00:00 293.14000000 295.26000000 291.41500000 296.37500000 295.26000000 0.00000000 135113
1480550400 2016.12.01 00:00 295.21000000 293.43000000 289.26000000 302.16600000 295.08571429 0.00000000 1299672
1483228800 2017.01.01 00:00 293.11000000 286.81000000 286.57000000 298.32700000 294.29755102 0.00000000 1382542
1485907200 2017.02.01 00:00 286.83000000 291.22000000 284.92500000 293.15500000 294.00445092 0.00000000 930120
1488326400 2017.03.01 00:00 291.24000000 289.47000000 283.82000000 295.56500000 293.57259845 0.00000000 902595
1491004800 2017.04.01 00:00 289.36000000 286.96000000 284.61000000 294.99400000 292.94282717 0.00000000 674730
1493596800 2017.05.01 00:00 286.37000000 273.97000000 273.28100000 287.65500000 291.13589125 0.00000000 803003
1496275200 2017.06.01 00:00 273.97000000 270.33000000 270.14500000 278.04500000 289.15437780 0.00000000 834891
1498867200 2017.07.01 00:00 270.11000000 256.78000000 256.48500000 272.64500000 286.07110372 0.00000000 816904
1501545600 2017.08.01 00:00 256.75000000 256.75000000 252.43200000 260.91000000 283.27861765 0.00000000 757336
1504224000 2017.09.01 00:00 256.69000000 263.73000000 252.66000000 265.95000000 281.41684454 0.00000000 855541
1506816000 2017.10.01 00:00 264.16000000 267.35000000 259.14500000 268.84000000 280.07714506 0.00000000 672538
1509494400 2017.11.01 00:00 267.34000000 262.94000000 259.88000000 269.52000000 278.44503601 0.00000000 590750
1512086400 2017.12.01 00:00 262.88000000 258.80000000 258.08000000 268.47000000 276.57408020 0.00000000 540523
1514764800 2018.01.01 00:00 257.84000000 249.72000000 246.37900000 259.89000000 274.01654875 0.00000000 830368
1517443200 2018.02.01 00:00 249.71000000 257.35000000 246.57000000 257.64000000 272.42925839 0.00000000 848563
1519862400 2018.03.01 00:00 257.32000000 253.27000000 250.76000000 258.08000000 270.60456712 0.00000000 264689