Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 252.76500000 252.86500000 0.00100000 3.00000000 100.00000000 0.00100000 0.37549898 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519851300 2018.02.28 20:55 257.21000000 257.11000000 257.10000000 257.22000000 257.11000000 0.00000000 52 1519851600 2018.02.28 21:00 257.10000000 257.14000000 257.06000000 257.14000000 257.11285714 0.00000000 71 1519851900 2018.02.28 21:05 257.13000000 257.19000000 257.10000000 257.22000000 257.12020408 0.00000000 46 1519852200 2018.02.28 21:10 257.19000000 257.11000000 257.09500000 257.20000000 257.11923226 0.00000000 73 1519852500 2018.02.28 21:15 257.11000000 257.14000000 257.11000000 257.17000000 257.12121014 0.00000000 50 1519852800 2018.02.28 21:20 257.14000000 257.16000000 257.11000000 257.17000000 257.12490442 0.00000000 38 1519853100 2018.02.28 21:25 257.17000000 257.24000000 257.17000000 257.24000000 257.13586590 0.00000000 41 1519853400 2018.02.28 21:30 257.23000000 257.21000000 257.19000000 257.23000000 257.14292629 0.00000000 35 1519853700 2018.02.28 21:35 257.20000000 257.19000000 257.14000000 257.20000000 257.14740950 0.00000000 39 1519854000 2018.02.28 21:40 257.19000000 257.20000000 257.17000000 257.20000000 257.15241812 0.00000000 42 1519854300 2018.02.28 21:45 257.22000000 257.22000000 257.18000000 257.22000000 257.15885449 0.00000000 46 1519854600 2018.02.28 21:50 257.22000000 257.30000000 257.21000000 257.33000000 257.17229692 0.00000000 62 1519854900 2018.02.28 21:55 257.31000000 257.30000000 257.30000000 257.36000000 257.18445912 0.00000000 63 1519855200 2018.02.28 22:00 257.29000000 257.28000000 257.18000000 257.36000000 257.19355825 0.00000000 111 1519855500 2018.02.28 22:05 257.29000000 257.16000000 257.15000000 257.31000000 257.19036223 0.00000000 81 1519855800 2018.02.28 22:10 257.16000000 257.27000000 257.14000000 257.29000000 257.19794678 0.00000000 87 1519856100 2018.02.28 22:15 257.28000000 257.31000000 257.27000000 257.34000000 257.20861851 0.00000000 65 1519856400 2018.02.28 22:20 257.31000000 257.28000000 257.25000000 257.32000000 257.21541675 0.00000000 76 1519856700 2018.02.28 22:25 257.28000000 257.30000000 257.26000000 257.32000000 257.22347230 0.00000000 81 1519857000 2018.02.28 22:30 257.30000000 257.27000000 257.25000000 257.33000000 257.22790351 0.06631947 44 1519857300 2018.02.28 22:35 257.26000000 257.19000000 257.19000000 257.27000000 257.22429365 0.06125907 51 1519857600 2018.02.28 22:40 257.19000000 257.22000000 257.19000000 257.23000000 257.22388473 0.05831556 61 1519857900 2018.02.28 22:45 257.22000000 257.20000000 257.18000000 257.23000000 257.22160999 0.05825326 61 1519858200 2018.02.28 22:50 257.20000000 257.24000000 257.17000000 257.26000000 257.22336142 0.05241354 91 1519858500 2018.02.28 22:55 257.25000000 257.23000000 257.19000000 257.26000000 257.22399367 0.04881786 76 1519858800 2018.02.28 23:00 257.22000000 257.20000000 257.20000000 257.25000000 257.22170856 0.04783167 55 1519859100 2018.02.28 23:05 257.21000000 257.21000000 257.19000000 257.24000000 257.22059346 0.04814354 49 1519859400 2018.02.28 23:10 257.23000000 257.23000000 257.22000000 257.25000000 257.22148932 0.04777704 49 1519859700 2018.02.28 23:15 257.23000000 257.22000000 257.21000000 257.24000000 257.22134748 0.04731674 10 1519860000 2018.02.28 23:20 257.22000000 257.23000000 257.21000000 257.24000000 257.22217153 0.04674211 44 1519860300 2018.02.28 23:25 257.23000000 257.25000000 257.23000000 257.29000000 257.22482186 0.04595628 49 1519860600 2018.02.28 23:30 257.24000000 257.26000000 257.23000000 257.30000000 257.22817216 0.04223786 49 1519860900 2018.02.28 23:35 257.25000000 257.30000000 257.25000000 257.30000000 257.23501290 0.04043274 32 1519861200 2018.02.28 23:40 257.29000000 257.30000000 257.25000000 257.32000000 257.24120215 0.04096377 38 1519861500 2018.02.28 23:45 257.29000000 257.35000000 257.28000000 257.35000000 257.25156385 0.04246248 41 1519861800 2018.02.28 23:50 257.30000000 257.35000000 257.30000000 257.39000000 257.26093872 0.04750277 44 1519862100 2018.02.28 23:55 257.35000000 257.35000000 257.33000000 257.38000000 257.26942075 0.05135749 53 1519862400 2018.03.01 00:00 257.32000000 257.27000000 257.00100000 257.35000000 257.26947592 0.05131492 30 1519862700 2018.03.01 00:05 257.27000000 257.30000000 257.26000000 257.30000000 257.27238297 0.05201430 57 1519863000 2018.03.01 00:10 257.30000000 257.25000000 257.25000000 257.33000000 257.27025126 0.05168505 137 1519863300 2018.03.01 00:15 257.25000000 257.29000000 257.20000000 257.33000000 257.27213209 0.04900538 199 1519863600 2018.03.01 00:20 257.29000000 257.33000000 257.23000000 257.33000000 257.27764332 0.05008986 123 1519863900 2018.03.01 00:25 257.33000000 257.28000000 257.28000000 257.33000000 257.27786777 0.04701522 22 1519864200 2018.03.01 00:30 257.28000000 257.31000000 257.28000000 257.31000000 257.28092798 0.04705542 21 1519864500 2018.03.01 00:35 257.31000000 257.35000000 257.31000000 257.36000000 257.28750627 0.04856774 33 1519864800 2018.03.01 00:40 257.35000000 257.37000000 257.35000000 257.38000000 257.29536281 0.04836073 21 1519865100 2018.03.01 00:45 257.37000000 257.40000000 257.27000000 257.42000000 257.30532826 0.05038570 93 1519865400 2018.03.01 00:50 257.40000000 257.37000000 257.32000000 257.40000000 257.31148747 0.04987610 152 1519865700 2018.03.01 00:55 257.37000000 257.35000000 257.34000000 257.37000000 257.31515533 0.04632111 49 1519866000 2018.03.01 01:00 257.35000000 257.31000000 257.31000000 257.37000000 257.31466435 0.04226648 62 1519866300 2018.03.01 01:05 257.31000000 257.33000000 257.31000000 257.33000000 257.31612489 0.03965812 7 1519866600 2018.03.01 01:10 257.33000000 257.35000000 257.33000000 257.36000000 257.31935109 0.03771683 36 1519866900 2018.03.01 01:15 257.35000000 257.38000000 257.34000000 257.41000000 257.32512718 0.03877978 54 1519867200 2018.03.01 01:20 257.38000000 257.41000000 257.38000000 257.42000000 257.33321030 0.04169176 28 1519867500 2018.03.01 01:25 257.42000000 257.37000000 257.37000000 257.42000000 257.33671408 0.04224346 45 1519867800 2018.03.01 01:30 257.38000000 257.41000000 257.38000000 257.42000000 257.34369369 0.04539858 28 1519868100 2018.03.01 01:35 257.41000000 257.38000000 257.38000000 257.41000000 257.34715144 0.04646495 32 1519868400 2018.03.01 01:40 257.38000000 257.39000000 257.37000000 257.42000000 257.35123225 0.04444259 34 1519868700 2018.03.01 01:45 257.39000000 257.39000000 257.39000000 257.40000000 257.35492442 0.04398183 11 1519869000 2018.03.01 01:50 257.39000000 257.36000000 257.35000000 257.39000000 257.35540781 0.03720138 15 1519869300 2018.03.01 01:55 257.36000000 257.39000000 257.36000000 257.42000000 257.35870230 0.03464935 45 1519869600 2018.03.01 02:00 257.39000000 257.40000000 257.39000000 257.43000000 257.36263542 0.03479355 32 1519869900 2018.03.01 02:05 257.40000000 257.38000000 257.36000000 257.42000000 257.36428919 0.02937028 44 1519870200 2018.03.01 02:10 257.38000000 257.36000000 257.35000000 257.39000000 257.36388069 0.02688945 46 1519870500 2018.03.01 02:15 257.36000000 257.50000000 257.36000000 257.51000000 257.37684444 0.03728213 115 1519870800 2018.03.01 02:20 257.50000000 257.52000000 257.45000000 257.52000000 257.39047830 0.04803770 112 1519871100 2018.03.01 02:25 257.52000000 257.53000000 257.51000000 257.56000000 257.40376608 0.05796013 97 1519871400 2018.03.01 02:30 257.53000000 257.54000000 257.48000000 257.57000000 257.41674074 0.06656988 125 1519871700 2018.03.01 02:35 257.54000000 257.49000000 257.49000000 257.55000000 257.42371781 0.06802129 95 1519872000 2018.03.01 02:40 257.49000000 257.52000000 257.46000000 257.53000000 257.43288754 0.06779446 77 1519872300 2018.03.01 02:45 257.52000000 257.53000000 257.50000000 257.56000000 257.44213635 0.06839072 97 1519872600 2018.03.01 02:50 257.53000000 257.46000000 257.45000000 257.54000000 257.44383765 0.06553065 100 1519872900 2018.03.01 02:55 257.46000000 257.46000000 257.45000000 257.52000000 257.44537692 0.06418168 77 1519873200 2018.03.01 03:00 257.46000000 257.43000000 257.42000000 257.48000000 257.44391245 0.06368983 83 1519873500 2018.03.01 03:05 257.44000000 257.48000000 257.43000000 257.48000000 257.44734936 0.06201468 47 1519873800 2018.03.01 03:10 257.49000000 257.47000000 257.40000000 257.49000000 257.44950657 0.06163811 93 1519874100 2018.03.01 03:15 257.46000000 257.41000000 257.41000000 257.49000000 257.44574404 0.06047619 84 1519874400 2018.03.01 03:20 257.42000000 257.44000000 257.41000000 257.45000000 257.44519698 0.05926118 40 1519874700 2018.03.01 03:25 257.46000000 257.50000000 257.45000000 257.52000000 257.45041632 0.05829319 78 1519875000 2018.03.01 03:30 257.51000000 257.52000000 257.50000000 257.56000000 257.45704334 0.05533695 86 1519875300 2018.03.01 03:35 257.51000000 257.50000000 257.48000000 257.52000000 257.46113445 0.05314189 39 1519875600 2018.03.01 03:40 257.50000000 257.44000000 257.44000000 257.53000000 257.45912164 0.05210917 59 1519875900 2018.03.01 03:45 257.44000000 257.41000000 257.39000000 257.46000000 257.45444339 0.05194353 75 1519876200 2018.03.01 03:50 257.40000000 257.40000000 257.39000000 257.45000000 257.44925831 0.05163665 54 1519876500 2018.03.01 03:55 257.40000000 257.40000000 257.38000000 257.42000000 257.44456704 0.05384237 28 1519876800 2018.03.01 04:00 257.40000000 257.45000000 257.38000000 257.45000000 257.44508446 0.05090140 64 1519877100 2018.03.01 04:05 257.44000000 257.47000000 257.44000000 257.51000000 257.44745737 0.04655995 62 1519877400 2018.03.01 04:10 257.47000000 257.44000000 257.41000000 257.48000000 257.44674715 0.04197790 74 1519877700 2018.03.01 04:15 257.45000000 257.46000000 257.41000000 257.47000000 257.44800932 0.04058061 50 1519878000 2018.03.01 04:20 257.45000000 257.48000000 257.44000000 257.50000000 257.45105605 0.03728638 60 1519878300 2018.03.01 04:25 257.49000000 257.47000000 257.47000000 257.51000000 257.45286024 0.03297634 57 1519878600 2018.03.01 04:30 257.48000000 257.46000000 257.46000000 257.50000000 257.45354022 0.03294952 52 1519878900 2018.03.01 04:35 257.47000000 257.41000000 257.39000000 257.47000000 257.44939353 0.03439177 50 1519879200 2018.03.01 04:40 257.42000000 257.41000000 257.38000000 257.44000000 257.44564176 0.03560493 84 1519879500 2018.03.01 04:45 257.41000000 257.37000000 257.35000000 257.41000000 257.43843779 0.03930172 51 1519879800 2018.03.01 04:50 257.37000000 257.43000000 257.37000000 257.43000000 257.43763419 0.03882213 58 1519880100 2018.03.01 04:55 257.43000000 257.44000000 257.40000000 257.45000000 257.43785950 0.03828821 50 1519880400 2018.03.01 05:00 257.44000000 257.40000000 257.40000000 257.46000000 257.43425384 0.03984339 26 1519880700 2018.03.01 05:05 257.39000000 257.39000000 257.39000000 257.42000000 257.43003919 0.03891547 45 1519881000 2018.03.01 05:10 257.40000000 257.41000000 257.39000000 257.42000000 257.42813069 0.03377827 26 1519881300 2018.03.01 05:15 257.40000000 257.35000000 257.35000000 257.41000000 257.42068967 0.03448577 37 1519881600 2018.03.01 05:20 257.35000000 257.34000000 257.34000000 257.36000000 257.41300494 0.03920377 26 1519881900 2018.03.01 05:25 257.34000000 257.28000000 257.26000000 257.35000000 257.40033781 0.05080680 76 1519882200 2018.03.01 05:30 257.28000000 257.27000000 257.27000000 257.33000000 257.38792468 0.06113749 61 1519882500 2018.03.01 05:35 257.28000000 257.31000000 257.28000000 257.33000000 257.38050328 0.06555996 44 1519882800 2018.03.01 05:40 257.32000000 257.33000000 257.31000000 257.36000000 257.37569345 0.06600270 29 1519883100 2018.03.01 05:45 257.33000000 257.32000000 257.32000000 257.36000000 257.37038931 0.06504419 29 1519883400 2018.03.01 05:50 257.32000000 257.34000000 257.31000000 257.34000000 257.36749509 0.06417871 34 1519883700 2018.03.01 05:55 257.34000000 257.32000000 257.30000000 257.36000000 257.36297175 0.06249611 46 1519884000 2018.03.01 06:00 257.32000000 257.35000000 257.31000000 257.35000000 257.36173634 0.05699375 31 1519884300 2018.03.01 06:05 257.35000000 257.34000000 257.32000000 257.36000000 257.35966621 0.05193696 32 1519884600 2018.03.01 06:10 257.35000000 257.38000000 257.32500000 257.40000000 257.36160277 0.04710808 38 1519884900 2018.03.01 06:15 257.38000000 257.37000000 257.34000000 257.39000000 257.36240250 0.04596504 24 1519885200 2018.03.01 06:20 257.37000000 257.38000000 257.36000000 257.43000000 257.36407845 0.04515818 103 1519885500 2018.03.01 06:25 257.38000000 257.36000000 257.34000000 257.39000000 257.36369003 0.04507579 36 1519885800 2018.03.01 06:30 257.36000000 257.38000000 257.36000000 257.39000000 257.36524336 0.04313815 19 1519886100 2018.03.01 06:35 257.38000000 257.35000000 257.35000000 257.41000000 257.36379161 0.03932662 32 1519886400 2018.03.01 06:40 257.36000000 257.36000000 257.36000000 257.39000000 257.36343051 0.03833265 29 1519886700 2018.03.01 06:45 257.36000000 257.37000000 257.36000000 257.39000000 257.36405617 0.03819793 19 1519887000 2018.03.01 06:50 257.36000000 257.33000000 257.33000000 257.40000000 257.36081273 0.03571738 27 1519887300 2018.03.01 06:55 257.34000000 257.36000000 257.34000000 257.37000000 257.36073532 0.03559512 44 1519887600 2018.03.01 07:00 257.36000000 257.38000000 257.36000000 257.40000000 257.36257006 0.03645335 34 1519887900 2018.03.01 07:05 257.37000000 257.35000000 257.35000000 257.40000000 257.36137291 0.03100335 57 1519888200 2018.03.01 07:10 257.35000000 257.31000000 257.29000000 257.36000000 257.35648025 0.02415520 52 1519888500 2018.03.01 07:15 257.31000000 257.35000000 257.31000000 257.36000000 257.35586308 0.02172065 35 1519888800 2018.03.01 07:20 257.35000000 257.35000000 257.33000000 257.37000000 257.35530469 0.02089537 29 1519889100 2018.03.01 07:25 257.34000000 257.38000000 257.34000000 257.39000000 257.35765663 0.02023366 35 1519889400 2018.03.01 07:30 257.38000000 257.39000000 257.37000000 257.42000000 257.36073695 0.02129533 34 1519889700 2018.03.01 07:35 257.38000000 257.36000000 257.33000000 257.38000000 257.36066676 0.01924694 60 1519890000 2018.03.01 07:40 257.37000000 257.36000000 257.32000000 257.37000000 257.36060326 0.01909871 35 1519890300 2018.03.01 07:45 257.35000000 257.40000000 257.35000000 257.41000000 257.36435533 0.02033425 40 1519890600 2018.03.01 07:50 257.40000000 257.39000000 257.37000000 257.40000000 257.36679768 0.02101968 33 1519890900 2018.03.01 07:55 257.39000000 257.39000000 257.35000000 257.40000000 257.36900743 0.02193307 45 1519891200 2018.03.01 08:00 257.38000000 257.42000000 257.38000000 257.43000000 257.37386386 0.02545806 103 1519891500 2018.03.01 08:05 257.42000000 257.45000000 257.42000000 257.46000000 257.38111492 0.03186215 47 1519891800 2018.03.01 08:10 257.45000000 257.44000000 257.43000000 257.48000000 257.38672303 0.03597433 69 1519892100 2018.03.01 08:15 257.46000000 257.37000000 257.36000000 257.47000000 257.38513036 0.03474901 70 1519892400 2018.03.01 08:20 257.38000000 257.36000000 257.35000000 257.42000000 257.38273699 0.03416320 64 1519892700 2018.03.01 08:25 257.35000000 257.34000000 257.32000000 257.37000000 257.37866680 0.03458004 65 1519893000 2018.03.01 08:30 257.34000000 257.39000000 257.32000000 257.43000000 257.37974615 0.03299305 76 1519893300 2018.03.01 08:35 257.38000000 257.40000000 257.34000000 257.42000000 257.38167509 0.03310825 135 1519893600 2018.03.01 08:40 257.41000000 257.42000000 257.40000000 257.43000000 257.38532508 0.03446312 17 1519893900 2018.03.01 08:45 257.43000000 257.34000000 257.33000000 257.43000000 257.38100841 0.03471323 79 1519894200 2018.03.01 08:50 257.35000000 257.18000000 257.13000000 257.37000000 257.36186475 0.05541899 269 1519894500 2018.03.01 08:55 257.17000000 257.14000000 257.11000000 257.18000000 257.34073477 0.07772391 112 1519894800 2018.03.01 09:00 257.13000000 257.07000000 257.01000000 257.19000000 257.31495051 0.10401162 190 1519895100 2018.03.01 09:05 257.07000000 257.13000000 257.06000000 257.14000000 257.29733617 0.11577659 124 1519895400 2018.03.01 09:10 257.12000000 257.19000000 257.12000000 257.28000000 257.28711368 0.11942327 207 1519895700 2018.03.01 09:15 257.19000000 257.20000000 257.11000000 257.24000000 257.27881714 0.12236692 204 1519896000 2018.03.01 09:20 257.19000000 257.08000000 257.06000000 257.20000000 257.25988217 0.13405453 196 1519896300 2018.03.01 09:25 257.08000000 257.10000000 257.01000000 257.10000000 257.24465530 0.13934182 159 1519896600 2018.03.01 09:30 257.11000000 257.12000000 257.07000000 257.16000000 257.23278337 0.14154114 110 1519896900 2018.03.01 09:35 257.13000000 257.19000000 257.08000000 257.19000000 257.22870876 0.13849523 173 1519897200 2018.03.01 09:40 257.18000000 257.10000000 257.09000000 257.19000000 257.21645078 0.13734664 98 1519897500 2018.03.01 09:45 257.10000000 257.13000000 257.07000000 257.19000000 257.20821738 0.12990584 175 1519897800 2018.03.01 09:50 257.14000000 257.13000000 257.08000000 257.20000000 257.20076810 0.12129057 162 1519898100 2018.03.01 09:55 257.13000000 257.30000000 257.13000000 257.31000000 257.21021876 0.11654459 120 1519898400 2018.03.01 10:00 257.30000000 257.38000000 257.24000000 257.47000000 257.22638840 0.11815469 287 1519898700 2018.03.01 10:05 257.38000000 257.39000000 257.37000000 257.47000000 257.24197046 0.12299041 247 1519899000 2018.03.01 10:10 257.39000000 257.34000000 257.28000000 257.41000000 257.25130660 0.12277724 150 1519899300 2018.03.01 10:15 257.34000000 257.29000000 257.21000000 257.34000000 257.25499169 0.11980930 195 1519899600 2018.03.01 10:20 257.28000000 257.27000000 257.18000000 257.29000000 257.25642105 0.11468822 269 1519899900 2018.03.01 10:25 257.28000000 257.23000000 257.21000000 257.28000000 257.25390476 0.11203277 119 1519900200 2018.03.01 10:30 257.24000000 257.27000000 257.20000000 257.28000000 257.25543764 0.11158469 148 1519900500 2018.03.01 10:35 257.26000000 257.29000000 257.24000000 257.37000000 257.25872930 0.11024765 165 1519900800 2018.03.01 10:40 257.29000000 257.24000000 257.24000000 257.34000000 257.25694555 0.10124629 115 1519901100 2018.03.01 10:45 257.25000000 257.37000000 257.24000000 257.43000000 257.26771264 0.10377635 175 1519901400 2018.03.01 10:50 257.37000000 257.42000000 257.37000000 257.51000000 257.28221620 0.11217550 226 1519901700 2018.03.01 10:55 257.42000000 257.29000000 257.29000000 257.45000000 257.28295752 0.11091393 169 1519902000 2018.03.01 11:00 257.29000000 257.45000000 257.29000000 257.49000000 257.29886632 0.11163301 250 1519902300 2018.03.01 11:05 257.45000000 257.45000000 257.44000000 257.58000000 257.31326001 0.11092758 256 1519902600 2018.03.01 11:10 257.46000000 257.47000000 257.44000000 257.55000000 257.32818763 0.11083565 141 1519902900 2018.03.01 11:15 257.46000000 257.45000000 257.43000000 257.52000000 257.33978880 0.11206534 130 1519903200 2018.03.01 11:20 257.44000000 257.52000000 257.44000000 257.55000000 257.35695177 0.10863141 125 1519903500 2018.03.01 11:25 257.51000000 257.45000000 257.43000000 257.51000000 257.36581351 0.09929787 108 1519903800 2018.03.01 11:30 257.45000000 257.53000000 257.43000000 257.55000000 257.38145032 0.09241812 178 1519904100 2018.03.01 11:35 257.52000000 257.59000000 257.51000000 257.65000000 257.40131219 0.10323468 194 1519904400 2018.03.01 11:40 257.59000000 257.66000000 257.59000000 257.69000000 257.42594913 0.12135157 197 1519904700 2018.03.01 11:45 257.66000000 257.58000000 257.52000000 257.66000000 257.44062064 0.12880259 126 1519905000 2018.03.01 11:50 257.59000000 257.60000000 257.55000000 257.65000000 257.45579963 0.13483328 182 1519905300 2018.03.01 11:55 257.57000000 257.54000000 257.53000000 257.62000000 257.46381871 0.13259704 154 1519905600 2018.03.01 12:00 257.54000000 257.45000000 257.44000000 257.58000000 257.46250264 0.12513535 230 1519905900 2018.03.01 12:05 257.43000000 257.32000000 257.32000000 257.50000000 257.44893096 0.11719526 239 1519906200 2018.03.01 12:10 257.32000000 257.38000000 257.30000000 257.39000000 257.44236611 0.11163085 287 1519906500 2018.03.01 12:15 257.37000000 257.37000000 257.31000000 257.41000000 257.43547410 0.10865007 175 1519906800 2018.03.01 12:20 257.37000000 257.27000000 257.25000000 257.38000000 257.41971466 0.11055210 157 1519907100 2018.03.01 12:25 257.28000000 257.28000000 257.20000000 257.34000000 257.40640850 0.11895528 143 1519907400 2018.03.01 12:30 257.27000000 257.24000000 257.18000000 257.27000000 257.39056007 0.13032370 116 1519907700 2018.03.01 12:35 257.23000000 257.22000000 257.19000000 257.26000000 257.37431626 0.14083935 71 1519908000 2018.03.01 12:40 257.22000000 257.16000000 257.15000000 257.27000000 257.35390518 0.15618181 184 1519908300 2018.03.01 12:45 257.17000000 257.21000000 257.13000000 257.21000000 257.34019993 0.16375363 128 1519908600 2018.03.01 12:50 257.20000000 257.20000000 257.12000000 257.21000000 257.32684755 0.16958062 191 1519908900 2018.03.01 12:55 257.20000000 257.30000000 257.16000000 257.31000000 257.32429064 0.16847161 111 1519909200 2018.03.01 13:00 257.32000000 257.46000000 257.31000000 257.50000000 257.33721535 0.16076071 168 1519909500 2018.03.01 13:05 257.47000000 257.46000000 257.36000000 257.48000000 257.34890912 0.15760914 172 1519909800 2018.03.01 13:10 257.46000000 257.46000000 257.45000000 257.57000000 257.35948921 0.15203077 160 1519910100 2018.03.01 13:15 257.46000000 257.51000000 257.45000000 257.52000000 257.37382357 0.14528036 83 1519910400 2018.03.01 13:20 257.50000000 257.42000000 257.42000000 257.54000000 257.37822132 0.13098827 92 1519910700 2018.03.01 13:25 257.43000000 257.45000000 257.35000000 257.46000000 257.38505739 0.12492918 142 1519911000 2018.03.01 13:30 257.45000000 257.41000000 257.40000000 257.48000000 257.38743287 0.11607953 100 1519911300 2018.03.01 13:35 257.41000000 257.40000000 257.35000000 257.42000000 257.38862974 0.11141430 80 1519911600 2018.03.01 13:40 257.39000000 257.47000000 257.37000000 257.48000000 257.39637929 0.11498877 107 1519911900 2018.03.01 13:45 257.46000000 257.43000000 257.36000000 257.47000000 257.39958126 0.11516288 149 1519912200 2018.03.01 13:50 257.43000000 257.48000000 257.42000000 257.53000000 257.40724019 0.11929642 99 1519912500 2018.03.01 13:55 257.48000000 257.44000000 257.39000000 257.50000000 257.41036017 0.12041024 102 1519912800 2018.03.01 14:00 257.44000000 257.40000000 257.39000000 257.45000000 257.40937349 0.11593219 166 1519913100 2018.03.01 14:05 257.39100000 257.46000000 257.36000000 257.46000000 257.41419506 0.11422650 128 1519913400 2018.03.01 14:10 257.46000000 257.52000000 257.40500000 257.53000000 257.42427172 0.11233397 225 1519913700 2018.03.01 14:15 257.51000000 257.67000000 257.50000000 257.69000000 257.44767442 0.12045722 189 1519914000 2018.03.01 14:20 257.68000000 257.72000000 257.64000000 257.77000000 257.47361019 0.12234939 311 1519914300 2018.03.01 14:25 257.73000000 257.80000000 257.70000000 257.81000000 257.50469493 0.13351243 224 1519914600 2018.03.01 14:30 257.80000000 257.71000000 257.68000000 257.82000000 257.52424779 0.12615744 177 1519914900 2018.03.01 14:35 257.71000000 257.70000000 257.66000000 257.72000000 257.54098610 0.12417075 134 1519915200 2018.03.01 14:40 257.71000000 257.79000000 257.68000000 257.82000000 257.56470171 0.13797533 185 1519915500 2018.03.01 14:45 257.79000000 257.93000000 257.79000000 257.95000000 257.59949202 0.16371651 188 1519915800 2018.03.01 14:50 257.94000000 257.81000000 257.80000000 257.95000000 257.61954040 0.17143444 190 1519916100 2018.03.01 14:55 257.81000000 257.81000000 257.77000000 257.84000000 257.63767941 0.17879588 162 1519916400 2018.03.01 15:00 257.80000000 257.87000000 257.76000000 257.93000000 257.65980518 0.18400250 282 1519916700 2018.03.01 15:05 257.86000000 257.90000000 257.86000000 257.95000000 257.68268088 0.19013970 184 1519917000 2018.03.01 15:10 257.90000000 257.76000000 257.76000000 257.91000000 257.69004460 0.18225877 132 1519917300 2018.03.01 15:15 257.76000000 257.70000000 257.70000000 257.83000000 257.69099274 0.17046605 157 1519917600 2018.03.01 15:20 257.70000000 257.67000000 257.63000000 257.74000000 257.68899343 0.16307318 207 1519917900 2018.03.01 15:25 257.66000000 257.68000000 257.64000000 257.72000000 257.68813691 0.15247032 146 1519918200 2018.03.01 15:30 257.69000000 257.70000000 257.60000000 257.78000000 257.68926673 0.14511422 313 1519918500 2018.03.01 15:35 257.70000000 257.63000000 257.62000000 257.71000000 257.68362228 0.13568315 239 1519918800 2018.03.01 15:40 257.64000000 257.52000000 257.51000000 257.67000000 257.66803920 0.13048034 177 1519919100 2018.03.01 15:45 257.51000000 257.58000000 257.47000000 257.64000000 257.65965452 0.12747155 198 1519919400 2018.03.01 15:50 257.57000000 257.55000000 257.47000000 257.59000000 257.64921123 0.13171537 215 1519919700 2018.03.01 15:55 257.54000000 257.49000000 257.47000000 257.55000000 257.63404826 0.14439560 245 1519920000 2018.03.01 16:00 257.48000000 257.53000000 257.41000000 257.53000000 257.62413890 0.15018689 380 1519920300 2018.03.01 16:05 257.54000000 257.47000000 257.40000000 257.55000000 257.60945900 0.15603478 270 1519920600 2018.03.01 16:10 257.48000000 257.73000000 257.47000000 257.75000000 257.62093910 0.15108782 200 1519920900 2018.03.01 16:15 257.73000000 257.70000000 257.62000000 257.76000000 257.62846871 0.14774695 181 1519921200 2018.03.01 16:20 257.70000000 257.74000000 257.62000000 257.77000000 257.63909074 0.14136487 210 1519921500 2018.03.01 16:25 257.74000000 257.71000000 257.70000000 257.75000000 257.64584400 0.12462284 230 1519921800 2018.03.01 16:30 257.72000000 257.72000000 257.64000000 257.74000000 257.65290648 0.11884759 241 1519922100 2018.03.01 16:35 257.71000000 257.85000000 257.68000000 257.87000000 257.67167729 0.11981670 293 1519922400 2018.03.01 16:40 257.85000000 257.82000000 257.81000000 257.90000000 257.68580326 0.11690050 307 1519922700 2018.03.01 16:45 257.83000000 257.88000000 257.81000000 257.90000000 257.70429819 0.11886325 252 1519923000 2018.03.01 16:50 257.89000000 257.73000000 257.73000000 257.89000000 257.70674598 0.11908093 291 1519923300 2018.03.01 16:55 257.74000000 257.65200000 257.64300000 257.80900000 257.70153208 0.11809668 342 1519923600 2018.03.01 17:00 257.65200000 257.85000000 257.65000000 257.98900000 257.71567188 0.12611206 647 1519923900 2018.03.01 17:05 257.86000000 257.91000000 257.85000000 258.08000000 257.73417932 0.13817342 484 1519924200 2018.03.01 17:10 257.91000000 257.70000000 257.69000000 257.91000000 257.73092415 0.13712220 344 1519924500 2018.03.01 17:15 257.71000000 257.61000000 257.50000000 257.72000000 257.71940756 0.13471291 339 1519924800 2018.03.01 17:20 257.60300000 257.62000000 257.55000000 257.71000000 257.70994017 0.12738156 483 1519925100 2018.03.01 17:25 257.61000000 257.43000000 257.28000000 257.66000000 257.68327920 0.13660082 413 1519925400 2018.03.01 17:30 257.44000000 256.88000000 256.86000000 257.45100000 257.60677642 0.22575112 742 1519925700 2018.03.01 17:35 256.88000000 256.87000000 256.83100000 257.08000000 257.53660724 0.29020205 651 1519926000 2018.03.01 17:40 256.87000000 256.84000000 256.59000000 256.95000000 257.47026369 0.34551455 554 1519926300 2018.03.01 17:45 256.85000000 257.01000000 256.81000000 257.03000000 257.42642906 0.37415099 453 1519926600 2018.03.01 17:50 257.00000000 257.03000000 256.92000000 257.04000000 257.38867391 0.39026132 483 1519926900 2018.03.01 17:55 257.03000000 257.40300000 257.03000000 257.42000000 257.39003830 0.38357691 482 1519927200 2018.03.01 18:00 257.38400000 257.34000000 257.26000000 257.39000000 257.38527275 0.37700723 374 1519927500 2018.03.01 18:05 257.33000000 257.41000000 257.29300000 257.54000000 257.38762772 0.36940846 362 1519927800 2018.03.01 18:10 257.42000000 257.39100000 257.31100000 257.45000000 257.38794889 0.36179054 244 1519928100 2018.03.01 18:15 257.39000000 257.28000000 257.24000000 257.41000000 257.37766804 0.34903924 183 1519928400 2018.03.01 18:20 257.28000000 257.18000000 257.14000000 257.29000000 257.35884252 0.33944733 234 1519928700 2018.03.01 18:25 257.19000000 257.22000000 256.91100000 257.32000000 257.34561942 0.32096704 560 1519929000 2018.03.01 18:30 257.21000000 256.95200000 256.91200000 257.21000000 257.30813186 0.32176234 289 1519929300 2018.03.01 18:35 256.94000000 256.90000000 256.85000000 256.97000000 257.26926216 0.32580619 230 1519929600 2018.03.01 18:40 256.91000000 256.52000000 256.51000000 256.91000000 257.19790385 0.34073899 334 1519929900 2018.03.01 18:45 256.52000000 256.65000000 256.50000000 256.65000000 257.14572254 0.32359534 290 1519930200 2018.03.01 18:50 256.66000000 256.55000000 256.55000000 256.73000000 257.08898706 0.32498569 262 1519930500 2018.03.01 18:55 256.54500000 256.55800000 256.43600000 256.59000000 257.03841686 0.32392353 276 1519930800 2018.03.01 19:00 256.55000000 256.61000000 256.54000000 256.67000000 256.99761525 0.30954694 260 1519931100 2018.03.01 19:05 256.62000000 256.51000000 256.48000000 256.65000000 256.95117571 0.31076849 182 1519931400 2018.03.01 19:10 256.51000000 256.64000000 256.47000000 256.65000000 256.92153992 0.31870177 177 1519931700 2018.03.01 19:15 256.63000000 256.71000000 256.59000000 256.71000000 256.90139327 0.32346832 196 1519932000 2018.03.01 19:20 256.71000000 256.71000000 256.62000000 256.73000000 256.88316534 0.32802838 213 1519932300 2018.03.01 19:25 256.72000000 256.69000000 256.65000000 256.72000000 256.86476864 0.33179666 207 1519932600 2018.03.01 19:30 256.69000000 256.67000000 256.66000000 256.76000000 256.84621924 0.33477633 203 1519932900 2018.03.01 19:35 256.68000000 256.68000000 256.66000000 256.73000000 256.83038884 0.31400223 169 1519933200 2018.03.01 19:40 256.67000000 256.60000000 256.55000000 256.69000000 256.80844704 0.29725365 194 1519933500 2018.03.01 19:45 256.59000000 256.76000000 256.59000000 256.76000000 256.80383304 0.26500205 161 1519933800 2018.03.01 19:50 256.76000000 256.73000000 256.72500000 256.79000000 256.79680132 0.22942787 185 1519934100 2018.03.01 19:55 256.73000000 256.67000000 256.66000000 256.80000000 256.78472501 0.20047631 164 1519934400 2018.03.01 20:00 256.66000000 256.65000000 256.57000000 256.70000000 256.77189405 0.17677936 205 1519934700 2018.03.01 20:05 256.64000000 256.81000000 256.64000000 256.90000000 256.77552319 0.14823849 182 1519935000 2018.03.01 20:10 256.81000000 256.85000000 256.80000000 256.88000000 256.78261622 0.14897591 150 1519935300 2018.03.01 20:15 256.84000000 256.85000000 256.69000000 256.86000000 256.78903372 0.15233833 217 1519935600 2018.03.01 20:20 256.86000000 257.07000000 256.84000000 257.09000000 256.81579242 0.17059197 163 1519935900 2018.03.01 20:25 257.08000000 257.07000000 257.03000000 257.12000000 256.84000266 0.19029409 166 1519936200 2018.03.01 20:30 257.08000000 257.03000000 256.92000000 257.08000000 256.85809765 0.19399791 173 1519936500 2018.03.01 20:35 257.03000000 257.08000000 257.03000000 257.11000000 256.87923120 0.19946350 117 1519936800 2018.03.01 20:40 257.07000000 257.24000000 257.07000000 257.24000000 256.91359014 0.22186829 212 1519937100 2018.03.01 20:45 257.22100000 257.30000000 257.11000000 257.33000000 256.95039108 0.23511869 214 1519937400 2018.03.01 20:50 257.30000000 257.21000000 257.19000000 257.37000000 256.97511574 0.24180478 165 1519937700 2018.03.01 20:55 257.20000000 257.17000000 257.16000000 257.26000000 256.99367614 0.24552808 177 1519938000 2018.03.01 21:00 257.18000000 257.05000000 257.03000000 257.18000000 256.99904032 0.23949167 234 1519938300 2018.03.01 21:05 257.06000000 257.10000000 257.02000000 257.19000000 257.00865553 0.23349593 218 1519938600 2018.03.01 21:10 257.10000000 257.08000000 257.05000000 257.15000000 257.01545024 0.22334667 203 1519938900 2018.03.01 21:15 257.07000000 257.00000000 256.96000000 257.08000000 257.01397879 0.21006181 114 1519939200 2018.03.01 21:20 257.01000000 256.77000000 256.77000000 257.01000000 256.99074271 0.19297299 228 1519939500 2018.03.01 21:25 256.76000000 256.50000000 256.44100000 256.79000000 256.94400531 0.21463647 245 1519939800 2018.03.01 21:30 256.50000000 256.41000000 256.35000000 256.56000000 256.89314766 0.24652691 302 1519940100 2018.03.01 21:35 256.40000000 256.37000000 256.33000000 256.50000000 256.84332408 0.27959684 302 1519940400 2018.03.01 21:40 256.36000000 256.37000000 256.29000000 256.40000000 256.79824559 0.31005944 224 1519940700 2018.03.01 21:45 256.36000000 256.13000000 256.12000000 256.40000000 256.73460315 0.36500990 193 1519941000 2018.03.01 21:50 256.13000000 256.21000000 256.04000000 256.29000000 256.68464095 0.40050465 318 1519941300 2018.03.01 21:55 256.21000000 255.90000000 255.83000000 256.23000000 256.60991324 0.46162051 356 1519941600 2018.03.01 22:00 255.91000000 255.69000000 255.52600000 255.95000000 256.52230246 0.52367915 456 1519941900 2018.03.01 22:05 255.68000000 255.87000000 255.66000000 255.92000000 256.46017841 0.55065749 300 1519942200 2018.03.01 22:10 255.87000000 255.68000000 255.63000000 255.87000000 256.38587571 0.58710121 290 1519942500 2018.03.01 22:15 255.68000000 255.79000000 255.62000000 255.79000000 256.32912564 0.59940929 253 1519942800 2018.03.01 22:20 255.78000000 255.86000000 255.76000000 255.87000000 256.28444701 0.58622797 237 1519943100 2018.03.01 22:25 255.86000000 255.79000000 255.77000000 255.88000000 256.23735682 0.56319143 170 1519943400 2018.03.01 22:30 255.79000000 255.66000000 255.64000000 255.79000000 256.18237045 0.54649967 262 1519943700 2018.03.01 22:35 255.65000000 255.70000000 255.65000000 255.71000000 256.13643041 0.51916092 98 1519944000 2018.03.01 22:40 255.69000000 255.72000000 255.66000000 255.74000000 256.09677037 0.49142362 121 1519944300 2018.03.01 22:45 255.72000000 255.76000000 255.70000000 255.76000000 256.06469700 0.44599796 100 1519944600 2018.03.01 22:50 255.75000000 255.59000000 255.59000000 255.76000000 256.01948776 0.39788719 124 1519944900 2018.03.01 22:55 255.60000000 255.71000000 255.59000000 255.75000000 255.99001274 0.33648240 143 1519945200 2018.03.01 23:00 255.70300000 255.65000000 255.59000000 255.70300000 255.95763057 0.29149028 160 1519945500 2018.03.01 23:05 255.64000000 255.66000000 255.55000000 255.66000000 255.92928480 0.26620156 59 1519945800 2018.03.01 23:10 255.65000000 255.71000000 255.64000000 255.72800000 255.90840054 0.24178882 82 1519946100 2018.03.01 23:15 255.70000000 255.69900000 255.66200000 255.71000000 255.88845763 0.21534109 53 1519946400 2018.03.01 23:20 255.70100000 255.57500000 255.56900000 255.70100000 255.85860452 0.18267907 77 1519946700 2018.03.01 23:25 255.57800000 255.62000000 255.57800000 255.63100000 255.83588028 0.16661769 26 1519947000 2018.03.01 23:30 255.62000000 255.60000000 255.55000000 255.64000000 255.81341549 0.13590604 81 1519947300 2018.03.01 23:35 255.59000000 255.61000000 255.58000000 255.63000000 255.79404259 0.12663707 32 1519947600 2018.03.01 23:40 255.60000000 255.61000000 255.56800000 255.61000000 255.77651472 0.11815838 35 1519947900 2018.03.01 23:45 255.60000000 255.59000000 255.56000000 255.60000000 255.75875142 0.11010035 35 1519948200 2018.03.01 23:50 255.59000000 255.50000000 255.50000000 255.61000000 255.73410842 0.10678271 76 1519948500 2018.03.01 23:55 255.51000000 255.48000000 255.46500000 255.55100000 255.70990762 0.10591077 67 1519948800 2018.03.02 00:00 255.34000000 255.33000000 255.20600000 255.42000000 255.67372594 0.11271057 37 1519949100 2018.03.02 00:05 255.35000000 255.36000000 255.33000000 255.37000000 255.64384728 0.11762793 24 1519949400 2018.03.02 00:10 255.34000000 255.31000000 255.30000000 255.37000000 255.61205230 0.13012259 30 1519949700 2018.03.02 00:15 255.30000000 255.35000000 255.29000000 255.35000000 255.58709494 0.13633567 72 1519950000 2018.03.02 00:20 255.36000000 255.38000000 255.35000000 255.40000000 255.56737161 0.13769452 39 1519950300 2018.03.02 00:25 255.37000000 255.37000000 255.36000000 255.42000000 255.54857432 0.13489304 45 1519950600 2018.03.02 00:30 255.38000000 255.41000000 255.38000000 255.43000000 255.53537676 0.13657991 44 1519950900 2018.03.02 00:35 255.42000000 255.36000000 255.35000000 255.42000000 255.51867421 0.13436925 36 1519951200 2018.03.02 00:40 255.37000000 255.41000000 255.33000000 255.47000000 255.50832429 0.13204368 44 1519951500 2018.03.02 00:45 255.40000000 255.39000000 255.37000000 255.40000000 255.49705531 0.12863137 17 1519951800 2018.03.02 00:50 255.38000000 255.36000000 255.35000000 255.39000000 255.48400242 0.12070538 20 1519952400 2018.03.02 01:00 255.36000000 255.46000000 255.36000000 255.46000000 255.48171648 0.11024659 55 1519952700 2018.03.02 01:05 255.46000000 255.49000000 255.45000000 255.49000000 255.48250538 0.10850855 33 1519953000 2018.03.02 01:10 255.50000000 255.55400000 255.48700000 255.56400000 255.48931440 0.10782027 29 1519953300 2018.03.02 01:15 255.55400000 255.57700000 255.55400000 255.59600000 255.49766541 0.11048135 30 1519953600 2018.03.02 01:20 255.55900000 255.54200000 255.51900000 255.55900000 255.50188775 0.11029195 23 1519953900 2018.03.02 01:25 255.54200000 255.52300000 255.52100000 255.55500000 255.50389844 0.10893100 23 1519954200 2018.03.02 01:30 255.52800000 255.54700000 255.52800000 255.56000000 255.50800335 0.11031518 25 1519954500 2018.03.02 01:35 255.54800000 255.57400000 255.54000000 255.57400000 255.51428874 0.11529454 16 1519954800 2018.03.02 01:40 255.57500000 255.58700000 255.57500000 255.59200000 255.52121363 0.12048676 23 1519955100 2018.03.02 01:45 255.58500000 255.48700000 255.46300000 255.59300000 255.51795519 0.11093846 32 1519955400 2018.03.02 01:50 255.48700000 255.45300000 255.45300000 255.48700000 255.51176898 0.10271905 29 1519955700 2018.03.02 01:55 255.45300000 255.49400000 255.45000000 255.52200000 255.51007669 0.09153726 36 1519956000 2018.03.02 02:00 255.49200000 255.56600000 255.46700000 255.59800000 255.51540272 0.08739629 55 1519956300 2018.03.02 02:05 255.56600000 255.55700000 255.55700000 255.61400000 255.51936437 0.08402475 40 1519956600 2018.03.02 02:10 255.55700000 255.66900000 255.55700000 255.66900000 255.53361538 0.08834579 40 1519956900 2018.03.02 02:15 255.67100000 255.64500000 255.64100000 255.67900000 255.54422344 0.09070330 43 1519957200 2018.03.02 02:20 255.64500000 255.60100000 255.59500000 255.66300000 255.54963073 0.08328299 49 1519957500 2018.03.02 02:25 255.60500000 255.58500000 255.57700000 255.65900000 255.55299923 0.07840165 47 1519957800 2018.03.02 02:30 255.58500000 255.55200000 255.50700000 255.59800000 255.55290407 0.06939874 47 1519958100 2018.03.02 02:35 255.56200000 255.54500000 255.53400000 255.58600000 255.55215130 0.05436458 34 1519958400 2018.03.02 02:40 255.54900000 255.51100000 255.45800000 255.54900000 255.54823213 0.05135373 36 1519958700 2018.03.02 02:45 255.51100000 255.41300000 255.41200000 255.51100000 255.53535288 0.05975176 40 1519959000 2018.03.02 02:50 255.41300000 255.42200000 255.40100000 255.44800000 255.52455737 0.06682955 37 1519959300 2018.03.02 02:55 255.42200000 255.43600000 255.41400000 255.49200000 255.51612333 0.07053841 50 1519959600 2018.03.02 03:00 255.43600000 255.46500000 255.43600000 255.47800000 255.51125444 0.07243812 36 1519959900 2018.03.02 03:05 255.46600000 255.50900000 255.45200000 255.55500000 255.51103973 0.07245081 42 1519960200 2018.03.02 03:10 255.50900000 255.52600000 255.49300000 255.53300000 255.51246452 0.07172226 40 1519960500 2018.03.02 03:15 255.52600000 255.45600000 255.45600000 255.53400000 255.50708695 0.07257141 35 1519960800 2018.03.02 03:20 255.45600000 255.55400000 255.41300000 255.55400000 255.51155486 0.07029487 47 1519961100 2018.03.02 03:25 255.55400000 255.45800000 255.43600000 255.57200000 255.50645439 0.07194068 57 1519961400 2018.03.02 03:30 255.45800000 255.50500000 255.45800000 255.52800000 255.50631588 0.07097482 48 1519961700 2018.03.02 03:35 255.49900000 255.49600000 255.48500000 255.50500000 255.50533342 0.07120387 32 1519962000 2018.03.02 03:40 255.49600000 255.50800000 255.45100000 255.52000000 255.50558738 0.06984705 39 1519962300 2018.03.02 03:45 255.49200000 255.48600000 255.40300000 255.49200000 255.50372191 0.06936904 48 1519962600 2018.03.02 03:50 255.48600000 255.39400000 255.32900000 255.51900000 255.49327221 0.06441731 72 1519962900 2018.03.02 03:55 255.39400000 255.44000000 255.37500000 255.44000000 255.48819866 0.05625312 50 1519963200 2018.03.02 04:00 255.42900000 255.44300000 255.42900000 255.50200000 255.48389403 0.05121587 49 1519963500 2018.03.02 04:05 255.44300000 255.41900000 255.41900000 255.48600000 255.47771364 0.04768912 53 1519963800 2018.03.02 04:10 255.41900000 255.47600000 255.41600000 255.48400000 255.47755044 0.04468777 37 1519964100 2018.03.02 04:15 255.47000000 255.44000000 255.40500000 255.47700000 255.47397421 0.04223072 47 1519964400 2018.03.02 04:20 255.44000000 255.42800000 255.42800000 255.44200000 255.46959571 0.04183025 29 1519964700 2018.03.02 04:25 255.40700000 255.49900000 255.38200000 255.49900000 255.47239612 0.04061559 54 1519965000 2018.03.02 04:30 255.49900000 255.47200000 255.46100000 255.52200000 255.47235839 0.03901927 47 1519965300 2018.03.02 04:35 255.47200000 255.46300000 255.45400000 255.48400000 255.47146712 0.03821877 44 1519965600 2018.03.02 04:40 255.46300000 255.43500000 255.43500000 255.47800000 255.46799406 0.03910726 39 1519965900 2018.03.02 04:45 255.43500000 255.45800000 255.43500000 255.48200000 255.46704224 0.03808982 37 1519966200 2018.03.02 04:50 255.44000000 255.44800000 255.43100000 255.47400000 255.46522870 0.03587555 39 1519966500 2018.03.02 04:55 255.43800000 255.44700000 255.43600000 255.46900000 255.46349263 0.03600346 38 1519966800 2018.03.02 05:00 255.44700000 255.39800000 255.39500000 255.46500000 255.45725524 0.03228319 53 1519967100 2018.03.02 05:05 255.40400000 255.42300000 255.39400000 255.43000000 255.45399283 0.03300907 40 1519967400 2018.03.02 05:10 255.42900000 255.46300000 255.42900000 255.47800000 255.45485066 0.03111377 27 1519967700 2018.03.02 05:15 255.45900000 255.39000000 255.38300000 255.46900000 255.44867441 0.03207301 32 1519968000 2018.03.02 05:20 255.39200000 255.37500000 255.37500000 255.39800000 255.44165780 0.03239592 32 1519968300 2018.03.02 05:25 255.37500000 255.34600000 255.34100000 255.40300000 255.43254753 0.03648587 37 1519968600 2018.03.02 05:30 255.34600000 255.28100000 255.24700000 255.34600000 255.41811443 0.04959040 38 1519968900 2018.03.02 05:35 255.27600000 255.30800000 255.27400000 255.30800000 255.40762734 0.05660062 34 1519969200 2018.03.02 05:40 255.30800000 255.25800000 255.25800000 255.30800000 255.39337712 0.06759920 31 1519969500 2018.03.02 05:45 255.25800000 255.25900000 255.24300000 255.26000000 255.38057930 0.07654236 31 1519969800 2018.03.02 05:50 255.26100000 255.24600000 255.22900000 255.26100000 255.36776222 0.08223289 37 1519970100 2018.03.02 05:55 255.24900000 255.26000000 255.23300000 255.26700000 255.35749915 0.08658518 29 1519970400 2018.03.02 06:00 255.25800000 255.19600000 255.13500000 255.25800000 255.34211828 0.09597992 39 1519970700 2018.03.02 06:05 255.17400000 255.15000000 255.12000000 255.17900000 255.32382130 0.10290424 51 1519971000 2018.03.02 06:10 255.15000000 255.16100000 255.09100000 255.17700000 255.30831451 0.10726099 46 1519971300 2018.03.02 06:15 255.16100000 255.18000000 255.16100000 255.21900000 255.29609408 0.10801352 48 1519971600 2018.03.02 06:20 255.18000000 255.20000000 255.16100000 255.20600000 255.28694227 0.10744850 33 1519971900 2018.03.02 06:25 255.19400000 255.21700000 255.18700000 255.22800000 255.28028110 0.10270865 32 1519972200 2018.03.02 06:30 255.22200000 255.24500000 255.22200000 255.26600000 255.27692099 0.09634539 50 1519972500 2018.03.02 06:35 255.25000000 255.22400000 255.22400000 255.26100000 255.27188090 0.08956831 30 1519972800 2018.03.02 06:40 255.22200000 255.22800000 255.22200000 255.25400000 255.26770176 0.08561180 31 1519973100 2018.03.02 06:45 255.23000000 255.22200000 255.22200000 255.24000000 255.26334922 0.07863684 29 1519973400 2018.03.02 06:50 255.23600000 255.24000000 255.23200000 255.25600000 255.26112548 0.06450157 22 1519973700 2018.03.02 06:55 255.24400000 255.27400000 255.22800000 255.28600000 255.26235163 0.05816385 37 1519974000 2018.03.02 07:00 255.29900000 255.33700000 255.29900000 255.34000000 255.26946099 0.05807560 19 1519974300 2018.03.02 07:05 255.33500000 255.29000000 255.20800000 255.33500000 255.27141709 0.05678675 44 1519974600 2018.03.02 07:10 255.29000000 255.32000000 255.29000000 255.32400000 255.27604403 0.06036022 34 1519974900 2018.03.02 07:15 255.34400000 255.34400000 255.33600000 255.38200000 255.28251603 0.06556395 38 1519975200 2018.03.02 07:20 255.35100000 255.33100000 255.30000000 255.35100000 255.28713355 0.06886810 25 1519975500 2018.03.02 07:25 255.32100000 255.34400000 255.32100000 255.34500000 255.29254940 0.07274343 31 1519975800 2018.03.02 07:30 255.35500000 255.34600000 255.32300000 255.36100000 255.29763994 0.07569503 45 1519976100 2018.03.02 07:35 255.34700000 255.29900000 255.29200000 255.34700000 255.29776947 0.07529564 30 1519976400 2018.03.02 07:40 255.31000000 255.30800000 255.29800000 255.33300000 255.29874380 0.07228775 28 1519976700 2018.03.02 07:45 255.29800000 255.27100000 255.21000000 255.29800000 255.29610154 0.06330745 48 1519977000 2018.03.02 07:50 255.27100000 255.15500000 255.15400000 255.30000000 255.28266329 0.05946568 51 1519977300 2018.03.02 07:55 255.16100000 255.27100000 255.16100000 255.29200000 255.28155250 0.05473951 60 1519977600 2018.03.02 08:00 255.28100000 255.42000000 255.27100000 255.42300000 255.29473798 0.06102181 64 1519977900 2018.03.02 08:05 255.39700000 255.44800000 255.37500000 255.47800000 255.30933436 0.06911263 61 1519978200 2018.03.02 08:10 255.45000000 255.43700000 255.41600000 255.45000000 255.32149300 0.07501217 43 1519978500 2018.03.02 08:15 255.43700000 255.51000000 255.43400000 255.54000000 255.33944604 0.08551738 83 1519978800 2018.03.02 08:20 255.51000000 255.45000000 255.44000000 255.55000000 255.34997499 0.08715040 63 1519979100 2018.03.02 08:25 255.45000000 255.57000000 255.45000000 255.58000000 255.37092975 0.09853050 91 1519979400 2018.03.02 08:30 255.56000000 255.55000000 255.51000000 255.59000000 255.38798406 0.10483405 136 1519979700 2018.03.02 08:35 255.55000000 255.64000000 255.55000000 255.64000000 255.41198558 0.11990449 126 1519980000 2018.03.02 08:40 255.63000000 255.63000000 255.60000000 255.66000000 255.43274886 0.13243236 125 1519980300 2018.03.02 08:45 255.63000000 255.56000000 255.52000000 255.63000000 255.44486802 0.13424802 91 1519980600 2018.03.02 08:50 255.57000000 255.67000000 255.57000000 255.70000000 255.46630916 0.14482084 104 1519980900 2018.03.02 08:55 255.66000000 255.71000000 255.65000000 255.72000000 255.48951781 0.15708501 67 1519981200 2018.03.02 09:00 255.70000000 255.75000000 255.66400000 255.76000000 255.51432564 0.16895857 145 1519981500 2018.03.02 09:05 255.74000000 255.68100000 255.66000000 255.83000000 255.53019939 0.17235592 213 1519981800 2018.03.02 09:10 255.68100000 255.64000000 255.61000000 255.73000000 255.54065659 0.17142120 148 1519982100 2018.03.02 09:15 255.63000000 255.65000000 255.60000000 255.69000000 255.55107025 0.16638529 121 1519982400 2018.03.02 09:20 255.66000000 255.72000000 255.64000000 255.74000000 255.56715879 0.16395003 165 1519982700 2018.03.02 09:25 255.73000000 255.70000000 255.69000000 255.78000000 255.57981034 0.15416137 147 1519983000 2018.03.02 09:30 255.71000000 255.73000000 255.65000000 255.74000000 255.59411411 0.12599046 202 1519983300 2018.03.02 09:35 255.72000000 255.75000000 255.68000000 255.79000000 255.60896039 0.10767286 242 1519983600 2018.03.02 09:40 255.74000000 255.77000000 255.71000000 255.83000000 255.62429749 0.10366692 131 1519983900 2018.03.02 09:45 255.77000000 255.80000000 255.74000000 255.87000000 255.64103107 0.10145638 218 1519984200 2018.03.02 09:50 255.81000000 255.78000000 255.66000000 255.82000000 255.65426620 0.09364776 210 1519984500 2018.03.02 09:55 255.77000000 255.80400000 255.67200000 255.81000000 255.66852656 0.09156342 194 1519984800 2018.03.02 10:00 255.80400000 255.93000000 255.75000000 256.03100000 255.69342880 0.09154250 210 1519985100 2018.03.02 10:05 255.93000000 255.96000000 255.85000000 255.98000000 255.71881653 0.10199612 304 1519985400 2018.03.02 10:10 255.97000000 255.76200000 255.76200000 256.03000000 255.72292924 0.09476923 189 1519985700 2018.03.02 10:15 255.76200000 255.77000000 255.76000000 255.87000000 255.72741217 0.09289760 153 1519986000 2018.03.02 10:20 255.76000000 255.68000000 255.67000000 255.77000000 255.72289673 0.09170413 234 1519986300 2018.03.02 10:25 255.69000000 255.71000000 255.67000000 255.78000000 255.72166847 0.08458860 159 1519986600 2018.03.02 10:30 255.70000000 255.60000000 255.57000000 255.70000000 255.71008099 0.09183361 152 1519986900 2018.03.02 10:35 255.59000000 255.57000000 255.57000000 255.64000000 255.69673995 0.10165365 133 1519987200 2018.03.02 10:40 255.56000000 255.52000000 255.51000000 255.59000000 255.67990757 0.11416491 169 1519987500 2018.03.02 10:45 255.53000000 255.50000000 255.45000000 255.55000000 255.66277352 0.12738464 178 1519987800 2018.03.02 10:50 255.50000000 255.40000000 255.38000000 255.51000000 255.63774747 0.14969387 136 1519988100 2018.03.02 10:55 255.39000000 255.58000000 255.33000000 255.61000000 255.63224771 0.15265085 209 1519988400 2018.03.02 11:00 255.59000000 255.62000000 255.51000000 255.62000000 255.63108126 0.15191021 199 1519988700 2018.03.02 11:05 255.62000000 255.71000000 255.61000000 255.72000000 255.63859733 0.14903595 135 1519989000 2018.03.02 11:10 255.70000000 255.77000000 255.70000000 255.83000000 255.65111187 0.14592671 261 1519989300 2018.03.02 11:15 255.78000000 255.64000000 255.62000000 255.78000000 255.65005360 0.14457976 205 1519989600 2018.03.02 11:20 255.64000000 255.55000000 255.53000000 255.64000000 255.64052468 0.14628521 190 1519989900 2018.03.02 11:25 255.56000000 255.47900000 255.46900000 255.58000000 255.62514138 0.14991919 118 1519990200 2018.03.02 11:30 255.47900000 255.57000000 255.44900000 255.61000000 255.61988982 0.14759082 175 1519990500 2018.03.02 11:35 255.58000000 255.45000000 255.44000000 255.64000000 255.60370984 0.14965622 198 1519990800 2018.03.02 11:40 255.46000000 255.57000000 255.45000000 255.58000000 255.60049938 0.13133535 186 1519991100 2018.03.02 11:45 255.57000000 255.49000000 255.42000000 255.57000000 255.58997563 0.10693734 171 1519991400 2018.03.02 11:50 255.49000000 255.56000000 255.46000000 255.56000000 255.58712080 0.09995887 185 1519991700 2018.03.02 11:55 255.55000000 255.57000000 255.45000000 255.57000000 255.58549025 0.09112455 263 1519992000 2018.03.02 12:00 255.56000000 255.42000000 255.42000000 255.58000000 255.56972928 0.09378618 224 1519992300 2018.03.02 12:05 255.43000000 255.48000000 255.41000000 255.52000000 255.56118363 0.08939980 194 1519992600 2018.03.02 12:10 255.47000000 255.54000000 255.46000000 255.55000000 255.55916614 0.08886029 200 1519992900 2018.03.02 12:15 255.54000000 255.47000000 255.44000000 255.56000000 255.55067413 0.09005547 178 1519993200 2018.03.02 12:20 255.46000000 255.45000000 255.45000000 255.53000000 255.54108612 0.09206066 91 1519993500 2018.03.02 12:25 255.45000000 255.30000000 255.28000000 255.45000000 255.51812553 0.10657680 117 1519993800 2018.03.02 12:30 255.29000000 255.16000000 255.08000000 255.30000000 255.48401834 0.13525224 273 1519994100 2018.03.02 12:35 255.17000000 255.23000000 255.16000000 255.32000000 255.45982612 0.14995831 255 1519994400 2018.03.02 12:40 255.24000000 255.33000000 255.24000000 255.35000000 255.44746172 0.15123185 266 1519994700 2018.03.02 12:45 255.33000000 255.37000000 255.31000000 255.37000000 255.44008442 0.14181326 96 1519995000 2018.03.02 12:50 255.37000000 255.41000000 255.36000000 255.43000000 255.43721924 0.12161514 108 1519995300 2018.03.02 12:55 255.42000000 255.25000000 255.24000000 255.42000000 255.41938883 0.12097372 308 1519995600 2018.03.02 13:00 255.25000000 255.03000000 254.99300000 255.29000000 255.38230418 0.14757530 351 1519995900 2018.03.02 13:05 255.03000000 254.72000000 254.71000000 255.04000000 255.31922759 0.21326162 434 1519996200 2018.03.02 13:10 254.72000000 254.66000000 254.59000000 254.74000000 255.25644401 0.26168817 510 1519996500 2018.03.02 13:15 254.66000000 254.67000000 254.60000000 254.71000000 255.20059220 0.30000143 327 1519996800 2018.03.02 13:20 254.67000000 254.81000000 254.67000000 254.82000000 255.16339294 0.30914062 206 1519997100 2018.03.02 13:25 254.81000000 254.81000000 254.76000000 254.86000000 255.12973647 0.31762130 184 1519997400 2018.03.02 13:30 254.81000000 254.77000000 254.71000000 254.87000000 255.09547586 0.31968964 229 1519997700 2018.03.02 13:35 254.77000000 254.72000000 254.69000000 254.78000000 255.05971625 0.31896678 159 1519998000 2018.03.02 13:40 254.72000000 254.70000000 254.61000000 254.75000000 255.02545756 0.32441034 259 1519998300 2018.03.02 13:45 254.70000000 254.70000000 254.63000000 254.73000000 254.99446160 0.32093597 184 1519998600 2018.03.02 13:50 254.69000000 254.77000000 254.68000000 254.80000000 254.97308431 0.30337711 221 1519998900 2018.03.02 13:55 254.78000000 254.99000000 254.71000000 255.01000000 254.97469533 0.28221580 283 1519999200 2018.03.02 14:00 254.98000000 254.92000000 254.85000000 254.99000000 254.96948625 0.26160305 241 1519999500 2018.03.02 14:05 254.92000000 254.98000000 254.88000000 254.98000000 254.97048756 0.25103733 152 1519999800 2018.03.02 14:10 254.98000000 254.87000000 254.86000000 254.99000000 254.96091731 0.24728686 176 1520000100 2018.03.02 14:15 254.86000000 254.81000000 254.74000000 254.94000000 254.94654424 0.23987827 244 1520000400 2018.03.02 14:20 254.81000000 254.64000000 254.59400000 254.82000000 254.91734955 0.22771690 280 1520000700 2018.03.02 14:25 254.65000000 254.65000000 254.59000000 254.72000000 254.89188769 0.20517610 189 1520001000 2018.03.02 14:30 254.65000000 254.58000000 254.53000000 254.68000000 254.86218410 0.17061929 154 1520001300 2018.03.02 14:35 254.58000000 254.54000000 254.49000000 254.58000000 254.83149990 0.14792308 173 1520001600 2018.03.02 14:40 254.54000000 254.51000000 254.44000000 254.56000000 254.80088086 0.14308989 165 1520001900 2018.03.02 14:45 254.52000000 254.71000000 254.50000000 254.71000000 254.79222554 0.13996529 209 1520002200 2018.03.02 14:50 254.71000000 254.73000000 254.65000000 254.74000000 254.78629930 0.13554789 180 1520002500 2018.03.02 14:55 254.74000000 254.83000000 254.73000000 254.95000000 254.79046127 0.13451866 378 1520002800 2018.03.02 15:00 254.82000000 254.81000000 254.78000000 254.90000000 254.79232210 0.13506247 294 1520003100 2018.03.02 15:05 254.80000000 254.72000000 254.70000000 254.81000000 254.78543428 0.13385724 257 1520003400 2018.03.02 15:10 254.73000000 254.89000000 254.71000000 254.90000000 254.79539292 0.13851991 274 1520003700 2018.03.02 15:15 254.89000000 254.97000000 254.86000000 254.97000000 254.81202217 0.14724823 194 1520004000 2018.03.02 15:20 254.97000000 254.96000000 254.90000000 254.98700000 254.82611529 0.15257408 190 1520004300 2018.03.02 15:25 254.95600000 254.98900000 254.93400000 255.06000000 254.84162812 0.15831702 155 1520004600 2018.03.02 15:30 254.99600000 254.86000000 254.86000000 255.00900000 254.84337783 0.15805232 166 1520004900 2018.03.02 15:35 254.86000000 254.86000000 254.79000000 254.87000000 254.84496089 0.15519782 156 1520005200 2018.03.02 15:40 254.87000000 254.87000000 254.84000000 255.00000000 254.84734557 0.15527070 199 1520005500 2018.03.02 15:45 254.86000000 255.32000000 254.86000000 255.36000000 254.89236027 0.20038060 460 1520005800 2018.03.02 15:50 255.31000000 255.20000000 255.16000000 255.31000000 254.92165930 0.22319169 240 1520006100 2018.03.02 15:55 255.19000000 254.95000000 254.94000000 255.24000000 254.92435841 0.22301649 257 1520006400 2018.03.02 16:00 254.96000000 254.93000000 254.86000000 255.02100000 254.92489571 0.21396648 302 1520006700 2018.03.02 16:05 254.92000000 255.02000000 254.92000000 255.03000000 254.93395326 0.20897072 208 1520007000 2018.03.02 16:10 255.02000000 255.07000000 254.98000000 255.13000000 254.94691009 0.19928863 205 1520007300 2018.03.02 16:15 255.07000000 255.17000000 255.00000000 255.19000000 254.96815675 0.18864360 251 1520007600 2018.03.02 16:20 255.16000000 255.01000000 254.98000000 255.17000000 254.97214182 0.15934669 323 1520007900 2018.03.02 16:25 255.01000000 254.83000000 254.82000000 255.02000000 254.95860450 0.15011513 274 1520008200 2018.03.02 16:30 254.83000000 255.00000000 254.72000000 255.01000000 254.96254693 0.14138073 362 1520008500 2018.03.02 16:35 255.00000000 255.06000000 254.94000000 255.07000000 254.97182818 0.13946369 222 1520008800 2018.03.02 16:40 255.07000000 255.02000000 254.99000000 255.13000000 254.97641597 0.13474931 191 1520009100 2018.03.02 16:45 255.02000000 254.96000000 254.96000000 255.17000000 254.97485254 0.12227038 323 1520009400 2018.03.02 16:50 254.97000000 254.98200000 254.94000000 255.05000000 254.97553325 0.12065123 279 1520009700 2018.03.02 16:55 254.99000000 254.79000000 254.79000000 255.02000000 254.95786342 0.13111028 203 1520010000 2018.03.02 17:00 254.79000000 254.49000000 254.49000000 254.80000000 254.91330500 0.17639970 363 1520010300 2018.03.02 17:05 254.49000000 254.53000000 254.33000000 254.56000000 254.87679976 0.20470348 347 1520010600 2018.03.02 17:10 254.52000000 254.45000000 254.34000000 254.55000000 254.83615216 0.23794276 292 1520010900 2018.03.02 17:15 254.46000000 254.48000000 254.41000000 254.52000000 254.80223291 0.26241214 197 1520011200 2018.03.02 17:20 254.48000000 254.43000000 254.42000000 254.52000000 254.76678216 0.28749797 196 1520011500 2018.03.02 17:25 254.44000000 254.51000000 254.39000000 254.52000000 254.74232671 0.27391457 190 1520011800 2018.03.02 17:30 254.51000000 254.55000000 254.42000000 254.56000000 254.72400988 0.26320841 290 1520012100 2018.03.02 17:35 254.56000000 254.75000000 254.55000000 254.80000000 254.72648513 0.25764488 348 1520012400 2018.03.02 17:40 254.74000000 254.77000000 254.71000000 254.78000000 254.73062941 0.25271631 211 1520012700 2018.03.02 17:45 254.77000000 254.80000000 254.66000000 254.80000000 254.73723613 0.24346729 207 1520013000 2018.03.02 17:50 254.80000000 254.76000000 254.76000000 254.86000000 254.73940412 0.23160495 196 1520013300 2018.03.02 17:55 254.76000000 254.97000000 254.71000000 254.99000000 254.76136563 0.21618045 315 1520013600 2018.03.02 18:00 254.97000000 255.03000000 254.96000000 255.07000000 254.78694986 0.21925534 298 1520013900 2018.03.02 18:05 255.02000000 255.06000000 255.02000000 255.13000000 254.81295463 0.23083904 234 1520014200 2018.03.02 18:10 255.06000000 255.02000000 254.98000000 255.13000000 254.83267324 0.23609305 269 1520014500 2018.03.02 18:15 255.01000000 254.93000000 254.84000000 255.01000000 254.84194245 0.23449272 223 1520014800 2018.03.02 18:20 254.92000000 254.87000000 254.84000000 254.95000000 254.84461460 0.23217280 215 1520015100 2018.03.02 18:25 254.90000000 254.81000000 254.78000000 254.97000000 254.84131797 0.22952025 204 1520015400 2018.03.02 18:30 254.81000000 254.78000000 254.76000000 254.85000000 254.83547817 0.22520443 215 1520015700 2018.03.02 18:35 254.79000000 254.66000000 254.65000000 254.80000000 254.81876596 0.22133813 234 1520016000 2018.03.02 18:40 254.65000000 254.77000000 254.61000000 254.77000000 254.81412158 0.20749802 201 1520016300 2018.03.02 18:45 254.76000000 254.75000000 254.71000000 254.82000000 254.80801476 0.19639372 169 1520016600 2018.03.02 18:50 254.76000000 254.77000000 254.70000000 254.80000000 254.80439431 0.17887764 207 1520016900 2018.03.02 18:55 254.76000000 254.75000000 254.71000000 254.80000000 254.79921390 0.16349367 187 1520017200 2018.03.02 19:00 254.75000000 254.71000000 254.71000000 254.82000000 254.79071734 0.14288014 137 1520017500 2018.03.02 19:05 254.72000000 254.61000000 254.61000000 254.72000000 254.77350616 0.13758579 119 1520017800 2018.03.02 19:10 254.62000000 254.71000000 254.62000000 254.73000000 254.76745796 0.13099680 158 1520018100 2018.03.02 19:15 254.70000000 254.82000000 254.69000000 254.82000000 254.77246196 0.12964249 126 1520018400 2018.03.02 19:20 254.82000000 254.88000000 254.77000000 254.90000000 254.78270368 0.12827624 140 1520018700 2018.03.02 19:25 254.88000000 254.91000000 254.83000000 254.96000000 254.79482714 0.12761901 142 1520019000 2018.03.02 19:30 254.91000000 254.91000000 254.80000000 254.94000000 254.80579598 0.12691053 180 1520019300 2018.03.02 19:35 254.91000000 254.88000000 254.85000000 254.92000000 254.81286303 0.12132636 115 1520019600 2018.03.02 19:40 254.87000000 254.90000000 254.81000000 254.90000000 254.82116179 0.11229306 141 1520019900 2018.03.02 19:45 254.90000000 254.78000000 254.78000000 254.90000000 254.81724162 0.09888356 144 1520020200 2018.03.02 19:50 254.78000000 254.79000000 254.73000000 254.81000000 254.81464718 0.08760244 116 1520020500 2018.03.02 19:55 254.81000000 254.79000000 254.75000000 254.83000000 254.81229983 0.08331136 90 1520020800 2018.03.02 20:00 254.78000000 254.75000000 254.72000000 254.78000000 254.80636651 0.08183782 126 1520021100 2018.03.02 20:05 254.76000000 254.56000000 254.55000000 254.76000000 254.78290304 0.09361231 125 1520021400 2018.03.02 20:10 254.56000000 254.65000000 254.56000000 254.66000000 254.77024560 0.09703756 101 1520021700 2018.03.02 20:15 254.64000000 254.68000000 254.61000000 254.68000000 254.76165078 0.09622714 66 1520022000 2018.03.02 20:20 254.68000000 254.71000000 254.64000000 254.72000000 254.75673166 0.09721951 133 1520022300 2018.03.02 20:25 254.70000000 254.62000000 254.58100000 254.70000000 254.74370960 0.10301843 103 1520022600 2018.03.02 20:30 254.62000000 254.66000000 254.55000000 254.66000000 254.73573726 0.10558535 107 1520022900 2018.03.02 20:35 254.66000000 254.67000000 254.63000000 254.67000000 254.72947656 0.10754389 90 1520023200 2018.03.02 20:40 254.67000000 254.66000000 254.66000000 254.68000000 254.72285975 0.10983511 51 1520023500 2018.03.02 20:45 254.66000000 254.60000000 254.59000000 254.67000000 254.71115882 0.11345373 115 1520023800 2018.03.02 20:50 254.60000000 254.62000000 254.60000000 254.65000000 254.70247703 0.11789006 68 1520024100 2018.03.02 20:55 254.62000000 254.60000000 254.55000000 254.63000000 254.69271731 0.11993567 103 1520024400 2018.03.02 21:00 254.60000000 254.61000000 254.56000000 254.61000000 254.68483947 0.11586829 62 1520024700 2018.03.02 21:05 254.60000000 254.54000000 254.54000000 254.60000000 254.67104524 0.11189490 63 1520025000 2018.03.02 21:10 254.55000000 254.56000000 254.53000000 254.57000000 254.66046950 0.10302928 76 1520025300 2018.03.02 21:15 254.55000000 254.56000000 254.54000000 254.57000000 254.65090098 0.09432858 39 1520025600 2018.03.02 21:20 254.56000000 254.57000000 254.51000000 254.59000000 254.64319612 0.07843905 70 1520025900 2018.03.02 21:25 254.57000000 254.57000000 254.56000000 254.59000000 254.63622506 0.07394542 58 1520026200 2018.03.02 21:30 254.57000000 254.51000000 254.50000000 254.59000000 254.62420363 0.07031954 95 1520026500 2018.03.02 21:35 254.52000000 254.49000000 254.49000000 254.54000000 254.61142233 0.06525676 53 1520026800 2018.03.02 21:40 254.49000000 254.48000000 254.46000000 254.50000000 254.59890592 0.06270920 43 1520027100 2018.03.02 21:45 254.47000000 254.42000000 254.40000000 254.47000000 254.58186726 0.07355186 77 1520027400 2018.03.02 21:50 254.42000000 254.42000000 254.40000000 254.45000000 254.56645133 0.08118388 61 1520027700 2018.03.02 21:55 254.42000000 254.37000000 254.35000000 254.44000000 254.54774168 0.08977360 49 1520028000 2018.03.02 22:00 254.38000000 254.45000000 254.32300000 254.49000000 254.53843295 0.08561929 104 1520028300 2018.03.02 22:05 254.46000000 254.49000000 254.46000000 254.51000000 254.53382029 0.08469998 66 1520028600 2018.03.02 22:10 254.48000000 254.50000000 254.47000000 254.55000000 254.53059931 0.08031168 66 1520028900 2018.03.02 22:15 254.50000000 254.54000000 254.49000000 254.57000000 254.53149461 0.07408247 80 1520029200 2018.03.02 22:20 254.53000000 254.45000000 254.45000000 254.55000000 254.52373322 0.06955288 84 1520029500 2018.03.02 22:25 254.44000000 254.53000000 254.44000000 254.57000000 254.52433006 0.06753303 93 1520029800 2018.03.02 22:30 254.53000000 254.52200000 254.51000000 254.58600000 254.52410815 0.06400496 56 1520030100 2018.03.02 22:35 254.52200000 254.49300000 254.49300000 254.55100000 254.52114546 0.06119795 48 1520030400 2018.03.02 22:40 254.49300000 254.40000000 254.40000000 254.49300000 254.50960780 0.05978014 87 1520030700 2018.03.02 22:45 254.39000000 254.42000000 254.38000000 254.42000000 254.50107373 0.06016796 40 1520031000 2018.03.02 22:50 254.41000000 254.40000000 254.36000000 254.42000000 254.49144766 0.06024841 74 1520031300 2018.03.02 22:55 254.40000000 254.45000000 254.36000000 254.45000000 254.48750026 0.05793667 94 1520031600 2018.03.02 23:00 254.45000000 254.42000000 254.41000000 254.62000000 254.48107166 0.05488414 124 1520031900 2018.03.02 23:05 254.42000000 254.39000000 254.33300000 254.44000000 254.47239817 0.05189947 33 1520032200 2018.03.02 23:10 254.39000000 254.52000000 254.38000000 254.55000000 254.47693168 0.05375430 55 1520032500 2018.03.02 23:15 254.54000000 254.58000000 254.54000000 254.59000000 254.48674771 0.06161757 30 1520032800 2018.03.02 23:20 254.58000000 254.62000000 254.48000000 254.64000000 254.49943840 0.07271470 47 1520033100 2018.03.02 23:25 254.62000000 254.62000000 254.60000000 254.63000000 254.51092046 0.07933540 42 1520033400 2018.03.02 23:30 254.60000000 254.50000000 254.49000000 254.60000000 254.50988042 0.07635618 62 1520033700 2018.03.02 23:35 254.51000000 254.55000000 254.51000000 254.55000000 254.51370133 0.07128637 23 1520034000 2018.03.02 23:40 254.54000000 254.55000000 254.52000000 254.57000000 254.51715835 0.07120695 37 1520034300 2018.03.02 23:45 254.55000000 254.47000000 254.47000000 254.55000000 254.51266707 0.07054862 53 1520034600 2018.03.02 23:50 254.47000000 254.57000000 254.47000000 254.60000000 254.51812735 0.07283073 48 1520208000 2018.03.05 00:00 254.09000000 254.17000000 253.76000000 254.27000000 254.48497237 0.09996971 137 1520208300 2018.03.05 00:05 254.18000000 253.87000000 253.77000000 254.18000000 254.42640357 0.16864052 218 1520208600 2018.03.05 00:10 253.87000000 253.69000000 253.69000000 253.91000000 254.35626990 0.24014670 222 1520208900 2018.03.05 00:15 253.69000000 253.68000000 253.45000000 253.76000000 254.29186324 0.29127770 429 1520209200 2018.03.05 00:20 253.68000000 253.80000000 253.49000000 253.80000000 254.24501912 0.31782325 218 1520209500 2018.03.05 00:25 253.80000000 253.72000000 253.71000000 253.85000000 254.19501730 0.34862786 37 1520209800 2018.03.05 00:30 253.72000000 253.84000000 253.71000000 253.84000000 254.16120613 0.36271187 92 1520210100 2018.03.05 00:35 253.84000000 253.79000000 253.74000000 253.84000000 254.12585316 0.37738508 58 1520210400 2018.03.05 00:40 253.81000000 253.81000000 253.75000000 253.85000000 254.09577191 0.38470917 104 1520210700 2018.03.05 00:45 253.81000000 253.97000000 253.77000000 254.12000000 254.08379363 0.38187555 222 1520211000 2018.03.05 00:50 253.99000000 253.84000000 253.80000000 253.99000000 254.06057519 0.38483450 174 1520211300 2018.03.05 00:55 253.83000000 254.00000000 253.81000000 254.00000000 254.05480613 0.37226992 190 1520211600 2018.03.05 01:00 253.98000000 254.10000000 253.92000000 254.10000000 254.05911030 0.35278351 159 1520211900 2018.03.05 01:05 254.11000000 254.20000000 254.10000000 254.23000000 254.07252837 0.33037922 59 1520212200 2018.03.05 01:10 254.21000000 254.20000000 254.15000000 254.24000000 254.08466853 0.30867866 60 1520212500 2018.03.05 01:15 254.20000000 254.53400000 254.20000000 254.55800000 254.12746200 0.31628469 100 1520212800 2018.03.05 01:20 254.55500000 254.61000000 254.34300000 254.75800000 254.17341800 0.33178351 127 1520213100 2018.03.05 01:25 254.61000000 254.83000000 254.58000000 254.87000000 254.23594962 0.37356413 243 1520213400 2018.03.05 01:30 254.84000000 254.82000000 254.82000000 254.97000000 254.29157346 0.41453621 138 1520213700 2018.03.05 01:35 254.81000000 254.77000000 254.70200000 254.88000000 254.33713790 0.44478199 72 1520214000 2018.03.05 01:40 254.77000000 254.72000000 254.72000000 254.79000000 254.37360095 0.46849906 40 1520214300 2018.03.05 01:45 254.72000000 254.67000000 254.66000000 254.73000000 254.40182943 0.47217285 44 1520214600 2018.03.05 01:50 254.67000000 254.81000000 254.66000000 254.89000000 254.44070282 0.46943526 45 1520214900 2018.03.05 01:55 254.82000000 254.69000000 254.68000000 254.82000000 254.46444541 0.44993754 43 1520215200 2018.03.05 02:00 254.68000000 254.61000000 254.57400000 254.73000000 254.47830775 0.43062724 106 1520215500 2018.03.05 02:05 254.62000000 254.61200000 254.57700000 254.67000000 254.49104035 0.40058590 91 1520215800 2018.03.05 02:10 254.62000000 254.54300000 254.54300000 254.62000000 254.49598889 0.37453045 60 1520216100 2018.03.05 02:15 254.55000000 254.51700000 254.50000000 254.59000000 254.49798994 0.33998675 76 1520216400 2018.03.05 02:20 254.52000000 254.55000000 254.50300000 254.64600000 254.50294328 0.30375067 70 1520216700 2018.03.05 02:25 254.55000000 254.54000000 254.52200000 254.59000000 254.50647249 0.27947513 53 1520217000 2018.03.05 02:30 254.55000000 254.50700000 254.44700000 254.55000000 254.50652273 0.23641817 48 1520217300 2018.03.05 02:35 254.52000000 254.35500000 254.32100000 254.52000000 254.49209200 0.21435393 53 1520217600 2018.03.05 02:40 254.37000000 254.38000000 254.35000000 254.43000000 254.48141657 0.20183902 93 1520217900 2018.03.05 02:45 254.39000000 254.32000000 254.32000000 254.43000000 254.46604356 0.20330008 122 1520218200 2018.03.05 02:50 254.32000000 254.43000000 254.32000000 254.43000000 254.46261084 0.19678897 107 1520218500 2018.03.05 02:55 254.43000000 254.43000000 254.38000000 254.45000000 254.45950505 0.19823843 56 1520218800 2018.03.05 03:00 254.43000000 254.51000000 254.41000000 254.51000000 254.46431409 0.19274592 57 1520219100 2018.03.05 03:05 254.51000000 254.44000000 254.39000000 254.51000000 254.46199846 0.17592130 56 1520219400 2018.03.05 03:10 254.44000000 254.42000000 254.40000000 254.44000000 254.45799861 0.15899004 44 1520219700 2018.03.05 03:15 254.42000000 254.41000000 254.40000000 254.45000000 254.45342731 0.14540560 39 1520220000 2018.03.05 03:20 254.41000000 254.40000000 254.36000000 254.42000000 254.44833900 0.13529811 38 1520220300 2018.03.05 03:25 254.41000000 254.41000000 254.38000000 254.41000000 254.44468766 0.12755639 26 1520220600 2018.03.05 03:30 254.40000000 254.47000000 254.39000000 254.47000000 254.44709836 0.09736051 57 1520220900 2018.03.05 03:35 254.46000000 254.44000000 254.42000000 254.47000000 254.44642233 0.08096779 32 1520221200 2018.03.05 03:40 254.44000000 254.41000000 254.41000000 254.47000000 254.44295354 0.07316891 39 1520221500 2018.03.05 03:45 254.41000000 254.46000000 254.40000000 254.46000000 254.44457701 0.06267819 33 1520221800 2018.03.05 03:50 254.46000000 254.50000000 254.46000000 254.54000000 254.44985539 0.06018065 31 1520222100 2018.03.05 03:55 254.50000000 254.50000000 254.48000000 254.52000000 254.45463107 0.05999828 32 1520222400 2018.03.05 04:00 254.50000000 254.56000000 254.49000000 254.58000000 254.46466620 0.06326288 45 1520222700 2018.03.05 04:05 254.56000000 254.54000000 254.52000000 254.59000000 254.47184085 0.06589085 32 1520223000 2018.03.05 04:10 254.54000000 254.55000000 254.50000000 254.57000000 254.47928458 0.07081092 40 1520223300 2018.03.05 04:15 254.55000000 254.61000000 254.55000000 254.64000000 254.49173367 0.07578759 41 1520223600 2018.03.05 04:20 254.62000000 254.56000000 254.56000000 254.62000000 254.49823522 0.07547803 37 1520223900 2018.03.05 04:25 254.56000000 254.49000000 254.47000000 254.57000000 254.49745091 0.06386893 38 1520224200 2018.03.05 04:30 254.49000000 254.48000000 254.47000000 254.53000000 254.49578892 0.06172584 36 1520224500 2018.03.05 04:35 254.48000000 254.50000000 254.45000000 254.51000000 254.49618998 0.06004145 32 1520224800 2018.03.05 04:40 254.51000000 254.66000000 254.43500000 254.67000000 254.51179093 0.07319873 41 1520225100 2018.03.05 04:45 254.65000000 254.63000000 254.61000000 254.66000000 254.52304894 0.07868452 41 1520225400 2018.03.05 04:50 254.62000000 254.60000000 254.55000000 254.62000000 254.53037761 0.07884163 51 1520225700 2018.03.05 04:55 254.60000000 254.63000000 254.59000000 254.67000000 254.53986546 0.07921260 38 1520226000 2018.03.05 05:00 254.64000000 254.68000000 254.64000000 254.69000000 254.55321160 0.08132088 41 1520226300 2018.03.05 05:05 254.68000000 254.71000000 254.68000000 254.72000000 254.56814383 0.08464920 31 1520226600 2018.03.05 05:10 254.70000000 254.69000000 254.69000000 254.75000000 254.57974918 0.08803426 40 1520226900 2018.03.05 05:15 254.69000000 254.63000000 254.62000000 254.70000000 254.58453497 0.08379022 41 1520227200 2018.03.05 05:20 254.63000000 254.59000000 254.59000000 254.63000000 254.58505545 0.07420057 28 1520227500 2018.03.05 05:25 254.59000000 254.61000000 254.57000000 254.61000000 254.58743112 0.06896411 36 1520227800 2018.03.05 05:30 254.62000000 254.62000000 254.61000000 254.64000000 254.59053292 0.06639392 32 1520228100 2018.03.05 05:35 254.62000000 254.52000000 254.51000000 254.62000000 254.58381550 0.06576743 36 1520228400 2018.03.05 05:40 254.52000000 254.54000000 254.51000000 254.55000000 254.57964260 0.06692313 32 1520228700 2018.03.05 05:45 254.54000000 254.56000000 254.53000000 254.56000000 254.57777187 0.06687971 34 1520229000 2018.03.05 05:50 254.56000000 254.54000000 254.54000000 254.56000000 254.57417455 0.06800421 25 1520229300 2018.03.05 05:55 254.54000000 254.54000000 254.52000000 254.61000000 254.57091983 0.06874513 47 1520229600 2018.03.05 06:00 254.53000000 254.57000000 254.53000000 254.58000000 254.57083223 0.06872580 47 1520229900 2018.03.05 06:05 254.57000000 254.62000000 254.57000000 254.62000000 254.57551487 0.06560214 30 1520230200 2018.03.05 06:10 254.63000000 254.62000000 254.57300000 254.68000000 254.57975155 0.06108593 34 1520230500 2018.03.05 06:15 254.63000000 254.62000000 254.60000000 254.64000000 254.58358474 0.05731436 27 1520230800 2018.03.05 06:20 254.62000000 254.66000000 254.61000000 254.66000000 254.59086238 0.05447911 22 1520231100 2018.03.05 06:25 254.67000000 254.67000000 254.66000000 254.68000000 254.59839930 0.05438545 30 1520231400 2018.03.05 06:30 254.67000000 254.60000000 254.60000000 254.69000000 254.59855175 0.05435034 31 1520231700 2018.03.05 06:35 254.60000000 254.63000000 254.60000000 254.63000000 254.60154682 0.05374349 21 1520232000 2018.03.05 06:40 254.63000000 254.58000000 254.57000000 254.67000000 254.59949474 0.05124762 38 1520232300 2018.03.05 06:45 254.59000000 254.60000000 254.57000000 254.62000000 254.59954286 0.04489617 35 1520232600 2018.03.05 06:50 254.60000000 254.64000000 254.60000000 254.64000000 254.60339592 0.04141396 32 1520232900 2018.03.05 06:55 254.64000000 254.65000000 254.62000000 254.66000000 254.60783440 0.04297728 37 1520233200 2018.03.05 07:00 254.65000000 254.57000000 254.56000000 254.65000000 254.60423113 0.04295145 40 1520233500 2018.03.05 07:05 254.56000000 254.61000000 254.56000000 254.63000000 254.60478054 0.04303459 34 1520233800 2018.03.05 07:10 254.61000000 254.60000000 254.58000000 254.63000000 254.60432525 0.04283292 35 1520234100 2018.03.05 07:15 254.60000000 254.62000000 254.60000000 254.63000000 254.60581809 0.03873729 25 1520234400 2018.03.05 07:20 254.63000000 254.65000000 254.63000000 254.66000000 254.61002589 0.03721734 36 1520234700 2018.03.05 07:25 254.64000000 254.71000000 254.64000000 254.71000000 254.61954723 0.04190080 39 1520235000 2018.03.05 07:30 254.70000000 254.69000000 254.69000000 254.75000000 254.62625702 0.04114444 51 1520235300 2018.03.05 07:35 254.69000000 254.72000000 254.69000000 254.78000000 254.63518492 0.04178910 62 1520235600 2018.03.05 07:40 254.71000000 254.77000000 254.70000000 254.79000000 254.64802445 0.04945016 65 1520235900 2018.03.05 07:45 254.78000000 254.80000000 254.78000000 254.88000000 254.66249832 0.06081702 90 1520236200 2018.03.05 07:50 254.80000000 254.75000000 254.75000000 254.81000000 254.67083181 0.06443849 45 1520236500 2018.03.05 07:55 254.75000000 254.75000000 254.71000000 254.77000000 254.67837164 0.06711122 69 1520236800 2018.03.05 08:00 254.75000000 254.73000000 254.72000000 254.84000000 254.68328862 0.06896607 79 1520237100 2018.03.05 08:05 254.73000000 254.75000000 254.71000000 254.77000000 254.68964209 0.07187856 63 1520237400 2018.03.05 08:10 254.76000000 254.81000000 254.76000000 254.82000000 254.70110475 0.07620430 65 1520237700 2018.03.05 08:15 254.81000000 254.91000000 254.80000000 254.92000000 254.72099953 0.09140556 95 1520238000 2018.03.05 08:20 254.90000000 254.85000000 254.81000000 254.90000000 254.73328529 0.09294501 85 1520238300 2018.03.05 08:25 254.86000000 254.91000000 254.86000000 254.96000000 254.75011526 0.09945296 114 1520238600 2018.03.05 08:30 254.91000000 255.02000000 254.89000000 255.02000000 254.77581857 0.11801373 140 1520238900 2018.03.05 08:35 255.02000000 255.16000000 254.98000000 255.17000000 254.81240728 0.14950984 242 1520239200 2018.03.05 08:40 255.16000000 255.12000000 255.10000000 255.21000000 254.84170182 0.16104644 152 1520239500 2018.03.05 08:45 255.14000000 255.27000000 255.14000000 255.30000000 254.88249213 0.18730434 198 1520239800 2018.03.05 08:50 255.28000000 255.20000000 255.19000000 255.29000000 254.91273097 0.19605684 139 1520240100 2018.03.05 08:55 255.21000000 255.20000000 255.13000000 255.23000000 254.94008993 0.20088372 95 1520240400 2018.03.05 09:00 255.20000000 255.06000000 255.02000000 255.22000000 254.95150993 0.19418057 198 1520240700 2018.03.05 09:05 255.06000000 255.10000000 255.02000000 255.10000000 254.96565184 0.19168466 124 1520241000 2018.03.05 09:10 255.10000000 255.35000000 255.10000000 255.37000000 255.00225643 0.20487517 335 1520241300 2018.03.05 09:15 255.36000000 255.34000000 255.32000000 255.55000000 255.03442249 0.21297006 413 1520241600 2018.03.05 09:20 255.35000000 255.35000000 255.26000000 255.41000000 255.06447749 0.22027214 335 1520241900 2018.03.05 09:25 255.36000000 255.40000000 255.31000000 255.47000000 255.09643201 0.22913235 293 1520242200 2018.03.05 09:30 255.41000000 255.33000000 255.29000000 255.42000000 255.11867658 0.22457115 218 1520242500 2018.03.05 09:35 255.33000000 255.24000000 255.18000000 255.34000000 255.13023119 0.21171115 217 1520242800 2018.03.05 09:40 255.23000000 255.13000000 255.13000000 255.26000000 255.13020917 0.19186489 234 1520243100 2018.03.05 09:45 255.13000000 255.25000000 255.13000000 255.25000000 255.14161782 0.17314809 211 1520243400 2018.03.05 09:50 255.26000000 255.31000000 255.23000000 255.36000000 255.15765422 0.15838521 228 1520243700 2018.03.05 09:55 255.31000000 255.42000000 255.28000000 255.43000000 255.18263953 0.15473767 205 1520244000 2018.03.05 10:00 255.41000000 255.22000000 255.15000000 255.45000000 255.18619767 0.13503700 258 1520244300 2018.03.05 10:05 255.22000000 255.06000000 254.90000000 255.22000000 255.17417885 0.12778988 357 1520244600 2018.03.05 10:10 255.06000000 255.08000000 255.01000000 255.10000000 255.16520943 0.12906598 226 1520244900 2018.03.05 10:15 255.09000000 255.02000000 255.02000000 255.18000000 255.15137996 0.13959516 292 1520245200 2018.03.05 10:20 255.03000000 254.75000000 254.68000000 255.03000000 255.11315330 0.18159604 343 1520245500 2018.03.05 10:25 254.75000000 254.83000000 254.74000000 254.84000000 255.08618632 0.20049005 222 1520245800 2018.03.05 10:30 254.84000000 254.76000000 254.73000000 254.84000000 255.05512096 0.22454312 127 1520246100 2018.03.05 10:35 254.76000000 254.82000000 254.75000000 254.82000000 255.03272848 0.23765883 140 1520246400 2018.03.05 10:40 254.82000000 254.82000000 254.80000000 254.94000000 255.01246863 0.25103498 233 1520246700 2018.03.05 10:45 254.82000000 254.59000000 254.54000000 254.82000000 254.97223352 0.28373163 356 1520247000 2018.03.05 10:50 254.58000000 254.40000000 254.37000000 254.60000000 254.91773509 0.31912566 353 1520247300 2018.03.05 10:55 254.40000000 254.47000000 254.31000000 254.48000000 254.87509365 0.33593043 247 1520247600 2018.03.05 11:00 254.46000000 254.47000000 254.42000000 254.53000000 254.83651331 0.34419942 166 1520247900 2018.03.05 11:05 254.45000000 254.40000000 254.29000000 254.49000000 254.79494061 0.34737541 249 1520248200 2018.03.05 11:10 254.39000000 254.41000000 254.38000000 254.49000000 254.75827960 0.34755582 167 1520248500 2018.03.05 11:15 254.40000000 254.42000000 254.29000000 254.42000000 254.72606249 0.34737561 230 1520248800 2018.03.05 11:20 254.41000000 254.39000000 254.39000000 254.44000000 254.69405654 0.35151620 132 1520249100 2018.03.05 11:25 254.39000000 254.44900000 254.36000000 254.49900000 254.67071782 0.33834350 134 1520249400 2018.03.05 11:30 254.44900000 254.54900000 254.38900000 254.57900000 254.65912565 0.30980073 233 1520249700 2018.03.05 11:35 254.55900000 254.61900000 254.52900000 254.68900000 254.65530416 0.25933907 213 1520250000 2018.03.05 11:40 254.61900000 254.54000000 254.51000000 254.64900000 254.64432281 0.22762583 184 1520250300 2018.03.05 11:45 254.54000000 254.54000000 254.51000000 254.57000000 254.63438731 0.20799320 93 1520250600 2018.03.05 11:50 254.55000000 254.41000000 254.41000000 254.55000000 254.61301709 0.18467290 144 1520250900 2018.03.05 11:55 254.40000000 254.49000000 254.39000000 254.55000000 254.60130117 0.15933749 195 1520251200 2018.03.05 12:00 254.50000000 254.55000000 254.49000000 254.56000000 254.59641535 0.15460067 198 1520251500 2018.03.05 12:05 254.54000000 254.59000000 254.52000000 254.60000000 254.59580436 0.14525793 151 1520251800 2018.03.05 12:10 254.59000000 254.57000000 254.57000000 254.66000000 254.59334680 0.13943615 145 1520252100 2018.03.05 12:15 254.57000000 254.70000000 254.57000000 254.71000000 254.60350425 0.13805495 131 1520252400 2018.03.05 12:20 254.70000000 254.64000000 254.64000000 254.76000000 254.60698004 0.13208093 75 1520252700 2018.03.05 12:25 254.63000000 254.48000000 254.44000000 254.66000000 254.59488670 0.12609965 231 1520253000 2018.03.05 12:30 254.48000000 254.39000000 254.36000000 254.51000000 254.57537368 0.11370560 183 1520253300 2018.03.05 12:35 254.38000000 254.50000000 254.37000000 254.51000000 254.56819523 0.10818526 127 1520253600 2018.03.05 12:40 254.51000000 254.62000000 254.46000000 254.64000000 254.57312902 0.10920892 193 1520253900 2018.03.05 12:45 254.62000000 254.66000000 254.55000000 254.69000000 254.58140245 0.10796297 306 1520254200 2018.03.05 12:50 254.66000000 254.86000000 254.66000000 254.92000000 254.60793555 0.12855297 214 1520254500 2018.03.05 12:55 254.86000000 254.79000000 254.78000000 254.90000000 254.62527502 0.13469488 226 1520254800 2018.03.05 13:00 254.79000000 254.79000000 254.74000000 254.84000000 254.64096311 0.13484605 153 1520255100 2018.03.05 13:05 254.78000000 254.88000000 254.76000000 254.94000000 254.66372853 0.14559803 149 1520255400 2018.03.05 13:10 254.87000000 254.95000000 254.87000000 254.99000000 254.69099248 0.16524288 218 1520255700 2018.03.05 13:15 254.94000000 254.88000000 254.88000000 254.97000000 254.70899320 0.17589224 175 1520256000 2018.03.05 13:20 254.88000000 254.87000000 254.83000000 254.90000000 254.72432718 0.18056936 101 1520256300 2018.03.05 13:25 254.87000000 254.88000000 254.87000000 254.92000000 254.73915316 0.18384947 85 1520256600 2018.03.05 13:30 254.88000000 254.94000000 254.87000000 254.97000000 254.75828143 0.17946276 163 1520256900 2018.03.05 13:35 254.94000000 254.99000000 254.93000000 255.03000000 254.78034987 0.18216080 210 1520257200 2018.03.05 13:40 255.00000000 254.95000000 254.94000000 255.03000000 254.79650702 0.18254712 253 1520257500 2018.03.05 13:45 254.95000000 254.98000000 254.95000000 255.00000000 254.81398254 0.18505762 182 1520257800 2018.03.05 13:50 254.98000000 254.96000000 254.94000000 255.02000000 254.82788897 0.18254198 242 1520258100 2018.03.05 13:55 254.96000000 254.95000000 254.93000000 255.03000000 254.83951859 0.18460713 198 1520258400 2018.03.05 14:00 254.94000000 254.94000000 254.93000000 255.05000000 254.84908825 0.18219045 214 1520258700 2018.03.05 14:05 254.94000000 254.97000000 254.92000000 255.00000000 254.86060365 0.16586901 162 1520259000 2018.03.05 14:10 254.98000000 254.95000000 254.93000000 255.05000000 254.86911759 0.12972215 150 1520259300 2018.03.05 14:15 254.95000000 254.93000000 254.90000000 254.96000000 254.87491592 0.10013503 161 1520259600 2018.03.05 14:20 254.93000000 255.17000000 254.93000000 255.17000000 254.90301916 0.09847111 208 1520259900 2018.03.05 14:25 255.17200000 255.35900000 255.16000000 255.36400000 254.94644591 0.12244498 274 1520260200 2018.03.05 14:30 255.35900000 255.24400000 255.21000000 255.38000000 254.97478439 0.13634756 197 1520260500 2018.03.05 14:35 255.25000000 255.15000000 255.08000000 255.25000000 254.99147159 0.13528073 210 1520260800 2018.03.05 14:40 255.15000000 255.13000000 255.06000000 255.15000000 255.00466478 0.13070408 174 1520261100 2018.03.05 14:45 255.13000000 255.06000000 255.03000000 255.14000000 255.00993480 0.12807498 133 1520261400 2018.03.05 14:50 255.05000000 255.05000000 255.02000000 255.11000000 255.01375053 0.12751288 128 1520261700 2018.03.05 14:55 255.05000000 255.13000000 255.00000000 255.16000000 255.02482191 0.12569891 160 1520262000 2018.03.05 15:00 255.13000000 255.06000000 255.04000000 255.21000000 255.02817220 0.12072890 167 1520262300 2018.03.05 15:05 255.05000000 255.00000000 254.97000000 255.11000000 255.02548914 0.11669785 157 1520262600 2018.03.05 15:10 255.00000000 254.94000000 254.90000000 255.00000000 255.01734731 0.11837639 188 1520262900 2018.03.05 15:15 254.94000000 254.93000000 254.92000000 254.97000000 255.00902852 0.12184922 123 1520263200 2018.03.05 15:20 254.93000000 254.93000000 254.88000000 254.99000000 255.00150200 0.12463142 193 1520263500 2018.03.05 15:25 254.93000000 254.96000000 254.87000000 254.98000000 254.99754942 0.12617879 153 1520263800 2018.03.05 15:30 254.96000000 255.01000000 254.96000000 255.06000000 254.99873519 0.12550539 127 1520264100 2018.03.05 15:35 255.00000000 255.07000000 255.00000000 255.10000000 255.00552232 0.12348483 185 1520264400 2018.03.05 15:40 255.08000000 255.11000000 255.02000000 255.13000000 255.01547257 0.12100109 230 1520264700 2018.03.05 15:45 255.10000000 255.20000000 255.10000000 255.22000000 255.03304661 0.12108915 113 1520265000 2018.03.05 15:50 255.21000000 255.14000000 255.11000000 255.22000000 255.04323265 0.11859349 136 1520265300 2018.03.05 15:55 255.13100000 255.14000000 255.04000000 255.17000000 255.05244859 0.11458674 127 1520265600 2018.03.05 16:00 255.14000000 255.17000000 255.12000000 255.23000000 255.06364396 0.11150644 221 1520265900 2018.03.05 16:05 255.18000000 255.22000000 255.16000000 255.27000000 255.07853501 0.09467519 248 1520266200 2018.03.05 16:10 255.22000000 255.13000000 255.13000000 255.25000000 255.08343644 0.08815251 159 1520266500 2018.03.05 16:15 255.14000000 255.14000000 255.10000000 255.17000000 255.08882345 0.08842195 145 1520266800 2018.03.05 16:20 255.14000000 254.96000000 254.95000000 255.14000000 255.07655455 0.09050268 238 1520267100 2018.03.05 16:25 254.96000000 254.90000000 254.88000000 254.96000000 255.05973983 0.09718440 238 1520267400 2018.03.05 16:30 254.89000000 255.04000000 254.88000000 255.07000000 255.05785984 0.09726407 317 1520267700 2018.03.05 16:35 255.05000000 255.05000000 255.03000000 255.16000000 255.05711129 0.09591380 283 1520268000 2018.03.05 16:40 255.04000000 255.02000000 255.02000000 255.16000000 255.05357688 0.09618385 281 1520268300 2018.03.05 16:45 255.01000000 254.95000000 254.94000000 255.08000000 255.04371241 0.09839116 266 1520268600 2018.03.05 16:50 254.95000000 254.86000000 254.83000000 254.96000000 255.02621599 0.10599147 210 1520268900 2018.03.05 16:55 254.85000000 254.71900000 254.71900000 254.93000000 254.99695733 0.13006182 377 1520269200 2018.03.05 17:00 254.71900000 254.67000000 254.62900000 254.72900000 254.96581853 0.15692467 403 1520269500 2018.03.05 17:05 254.67000000 254.83000000 254.67000000 254.84000000 254.95288344 0.16438721 321 1520269800 2018.03.05 17:10 254.84000000 254.89000000 254.84000000 254.92000000 254.94689454 0.16668277 199 1520270100 2018.03.05 17:15 254.90000000 255.02000000 254.87000000 255.04000000 254.95385696 0.16276027 187 1520270400 2018.03.05 17:20 255.03000000 254.94000000 254.91000000 255.04000000 254.95253725 0.15938492 133 1520270700 2018.03.05 17:25 254.94000000 254.91000000 254.87000000 255.01000000 254.94848608 0.15070224 156 1520271000 2018.03.05 17:30 254.92000000 255.06000000 254.86000000 255.08000000 254.95910646 0.14464539 200 1520271300 2018.03.05 17:35 255.05000000 255.05000000 254.92000000 255.09000000 254.96776299 0.13954896 579 1520271600 2018.03.05 17:40 255.05000000 254.69000000 254.69000000 255.06000000 254.94130937 0.14552031 286 1520271900 2018.03.05 17:45 254.70000000 254.74000000 254.70000000 254.78000000 254.92213705 0.13854061 203 1520272200 2018.03.05 17:50 254.74000000 254.80000000 254.63000000 254.80000000 254.91050495 0.13295614 218 1520272500 2018.03.05 17:55 254.79100000 254.80000000 254.73000000 254.82100000 254.89998067 0.12424917 281 1520272800 2018.03.05 18:00 254.80000000 254.87000000 254.72200000 254.88000000 254.89712537 0.12351683 263 1520273100 2018.03.05 18:05 254.88000000 254.73000000 254.73000000 254.90000000 254.88120866 0.12815146 215 1520273400 2018.03.05 18:10 254.73000000 254.70000000 254.67000000 254.77000000 254.86395070 0.12861005 222 1520273700 2018.03.05 18:15 254.71000000 254.67000000 254.60000000 254.76000000 254.84547920 0.12793307 263 1520274000 2018.03.05 18:20 254.67000000 254.49000000 254.49000000 254.67000000 254.81162404 0.14333874 288 1520274300 2018.03.05 18:25 254.49000000 254.54500000 254.37000000 254.58000000 254.78623127 0.15217374 355 1520274600 2018.03.05 18:30 254.54500000 254.64000000 254.54000000 254.65000000 254.77230449 0.15557226 173 1520274900 2018.03.05 18:35 254.64000000 254.59000000 254.55300000 254.67000000 254.75494215 0.16233252 142 1520275200 2018.03.05 18:40 254.59000000 254.73000000 254.59000000 254.74000000 254.75256671 0.16176975 135 1520275500 2018.03.05 18:45 254.72000000 254.62000000 254.61000000 254.73000000 254.73994131 0.16569633 162 1520275800 2018.03.05 18:50 254.62000000 254.66000000 254.60000000 254.69000000 254.73232785 0.16448159 140 1520276100 2018.03.05 18:55 254.66000000 254.80000000 254.65000000 254.80000000 254.73877282 0.15144832 143 1520276400 2018.03.05 19:00 254.79000000 254.85000000 254.77000000 254.85000000 254.74936588 0.14650312 115 1520276700 2018.03.05 19:05 254.84000000 254.88000000 254.77000000 254.92000000 254.76180723 0.14584588 177 1520277000 2018.03.05 19:10 254.89000000 254.84000000 254.83000000 254.92000000 254.76925416 0.13262437 138 1520277300 2018.03.05 19:15 254.84000000 254.84000000 254.81000000 254.87000000 254.77599186 0.12062507 85 1520277600 2018.03.05 19:20 254.83000000 254.74000000 254.62000000 254.85000000 254.77256406 0.11798142 168 1520277900 2018.03.05 19:25 254.74000000 254.86000000 254.74000000 254.87000000 254.78089129 0.12239801 149 1520278200 2018.03.05 19:30 254.85000000 254.91000000 254.77000000 254.91000000 254.79318736 0.13036986 172 1520278500 2018.03.05 19:35 254.92000000 254.91000000 254.86000000 254.92000000 254.80431237 0.13747723 118 1520278800 2018.03.05 19:40 254.91000000 254.95000000 254.85000000 254.95000000 254.81818739 0.14665474 88 1520279100 2018.03.05 19:45 254.95000000 254.89000000 254.86000000 254.96000000 254.82502668 0.14925631 110 1520279400 2018.03.05 19:50 254.89000000 254.87000000 254.85000000 254.92000000 254.82930986 0.14878163 123 1520279700 2018.03.05 19:55 254.88000000 254.76000000 254.76000000 254.91000000 254.82270892 0.14265782 166 1520280000 2018.03.05 20:00 254.76000000 254.74000000 254.73000000 254.80000000 254.81483188 0.12069561 104 1520280300 2018.03.05 20:05 254.74000000 254.81000000 254.73000000 254.82000000 254.81437170 0.10444920 65 1520280600 2018.03.05 20:10 254.80000000 254.87000000 254.80000000 254.88000000 254.81966963 0.09828967 91 1520280900 2018.03.05 20:15 254.87000000 254.91000000 254.87000000 254.92000000 254.82827252 0.08640223 64 1520281200 2018.03.05 20:20 254.91000000 254.85000000 254.85000000 254.96000000 254.83034181 0.08373460 79 1520281500 2018.03.05 20:25 254.84000000 254.96000000 254.82000000 254.96000000 254.84269021 0.07369081 125 1520281800 2018.03.05 20:30 254.95000000 254.98000000 254.94000000 255.00000000 254.85576733 0.06630521 75 1520282100 2018.03.05 20:35 254.97000000 254.83000000 254.82000000 254.98000000 254.85331330 0.06567454 91 1520282400 2018.03.05 20:40 254.83000000 254.82000000 254.81000000 254.87000000 254.85014060 0.06653515 85 1520282700 2018.03.05 20:45 254.83000000 254.79000000 254.78000000 254.86000000 254.84441293 0.06832896 70 1520283000 2018.03.05 20:50 254.78000000 254.83000000 254.77000000 254.84000000 254.84304027 0.06864368 47 1520283300 2018.03.05 20:55 254.84000000 254.91000000 254.84000000 254.92000000 254.84941738 0.06903919 47 1520283600 2018.03.05 21:00 254.92000000 254.95000000 254.91000000 254.96000000 254.85899668 0.06611409 34 1520283900 2018.03.05 21:05 254.96000000 254.85000000 254.84000000 254.96000000 254.85813985 0.06628577 61 1520284200 2018.03.05 21:10 254.84000000 254.81000000 254.77000000 254.85000000 254.85355511 0.06674235 44 1520284500 2018.03.05 21:15 254.80000000 254.83000000 254.80000000 254.85000000 254.85131176 0.06602404 43 1520284800 2018.03.05 21:20 254.84000000 254.79000000 254.78000000 254.85000000 254.84547255 0.06409474 46 1520285100 2018.03.05 21:25 254.78000000 254.74000000 254.71000000 254.78000000 254.83542754 0.06823952 48 1520285400 2018.03.05 21:30 254.75000000 254.82000000 254.74000000 254.83000000 254.83395825 0.06805668 39 1520285700 2018.03.05 21:35 254.81000000 254.86000000 254.81000000 254.89000000 254.83643842 0.06581116 55 1520286000 2018.03.05 21:40 254.86000000 254.87000000 254.86000000 254.90000000 254.83963476 0.06180906 42 1520286300 2018.03.05 21:45 254.86000000 254.93000000 254.86000000 254.95000000 254.84824097 0.06251620 38 1520286600 2018.03.05 21:50 254.93000000 254.86000000 254.85000000 254.93000000 254.84936088 0.06218964 47 1520286900 2018.03.05 21:55 254.86000000 254.89000000 254.83000000 254.91000000 254.85323127 0.06091395 62 1520287200 2018.03.05 22:00 254.88000000 254.83000000 254.82000000 254.88000000 254.85101877 0.06132501 39 1520287500 2018.03.05 22:05 254.83000000 254.88000000 254.81000000 254.88000000 254.85377889 0.05659353 47 1520287800 2018.03.05 22:10 254.88000000 254.88000000 254.85000000 254.89000000 254.85627614 0.04973146 30 1520288100 2018.03.05 22:15 254.87000000 254.93000000 254.87000000 254.93000000 254.86329746 0.05290312 39 1520288400 2018.03.05 22:20 254.92000000 254.87000000 254.85000000 254.93000000 254.86393579 0.05212463 51 1520288700 2018.03.05 22:25 254.87000000 254.86000000 254.84000000 254.89000000 254.86356096 0.04940892 49 1520289000 2018.03.05 22:30 254.85000000 254.83000000 254.81000000 254.88000000 254.86036468 0.04924934 50 1520289300 2018.03.05 22:35 254.83000000 254.80000000 254.78000000 254.85000000 254.85461566 0.04944066 35 1520289600 2018.03.05 22:40 254.79000000 254.78000000 254.77000000 254.81000000 254.84750941 0.04678448 35 1520289900 2018.03.05 22:45 254.78000000 254.72000000 254.72000000 254.79000000 254.83536565 0.05424213 36 1520290200 2018.03.05 22:50 254.72000000 254.68000000 254.67000000 254.72000000 254.82056892 0.06520046 35 1520290500 2018.03.05 22:55 254.68000000 254.58000000 254.58000000 254.68000000 254.79765760 0.08740242 51 1520290800 2018.03.05 23:00 254.59000000 254.68000000 254.59000000 254.69000000 254.78645211 0.09397571 48 1520291100 2018.03.05 23:05 254.68000000 254.67000000 254.65000000 254.68000000 254.77536143 0.10034494 15 1520291400 2018.03.05 23:10 254.67000000 254.65000000 254.65000000 254.68000000 254.76342225 0.10745148 17 1520291700 2018.03.05 23:15 254.65000000 254.69000000 254.65000000 254.69000000 254.75642966 0.10874526 18 1520292000 2018.03.05 23:20 254.69000000 254.70000000 254.69000000 254.70000000 254.75105540 0.10807951 9 1520292300 2018.03.05 23:25 254.69000000 254.70000000 254.69000000 254.71000000 254.74619298 0.10226060 7 1520292600 2018.03.05 23:30 254.69000000 254.68000000 254.63000000 254.69000000 254.73988889 0.10151634 32 1520292900 2018.03.05 23:35 254.67000000 254.67000000 254.67000000 254.69000000 254.73323280 0.09826127 16 1520293200 2018.03.05 23:40 254.66000000 254.62000000 254.61000000 254.66000000 254.72244873 0.10082612 26 1520293500 2018.03.05 23:45 254.62000000 254.68000000 254.62000000 254.69000000 254.71840599 0.09550172 16 1520293800 2018.03.05 23:50 254.68000000 254.66000000 254.66000000 254.69000000 254.71284352 0.08978863 21 1520294100 2018.03.05 23:55 254.66000000 254.66000000 254.64000000 254.69000000 254.70781080 0.07635715 22 1520294400 2018.03.06 00:00 254.65000000 254.72000000 254.20300000 254.74000000 254.70897168 0.06736895 18 1520294700 2018.03.06 00:05 254.72000000 254.69000000 254.69000000 254.75000000 254.70716485 0.05797968 36 1520295000 2018.03.06 00:10 254.67000000 254.68000000 254.67000000 254.70000000 254.70457772 0.05038561 21 1520295300 2018.03.06 00:15 254.69000000 254.72000000 254.69000000 254.73000000 254.70604651 0.04653258 16 1520295600 2018.03.06 00:20 254.70000000 254.70000000 254.70000000 254.70000000 254.70547065 0.04314055 6 1520295900 2018.03.06 00:25 254.70000000 254.70000000 254.69000000 254.70000000 254.70494964 0.04268644 6 1520296200 2018.03.06 00:30 254.70000000 254.72000000 254.69000000 254.73000000 254.70638301 0.04336141 44 1520296500 2018.03.06 00:35 254.72000000 254.73000000 254.72000000 254.73000000 254.70863224 0.03473066 29 1520296800 2018.03.06 00:40 254.73000000 254.73000000 254.72000000 254.73000000 254.71066727 0.03569507 14 1520297100 2018.03.06 00:45 254.73000000 254.73000000 254.73000000 254.73000000 254.71250848 0.03583443 12 1520297400 2018.03.06 00:50 254.74000000 254.74000000 254.72000000 254.74000000 254.71512672 0.03492609 36 1520297700 2018.03.06 00:55 254.73000000 254.71000000 254.71000000 254.73000000 254.71463846 0.03423617 13 1520298000 2018.03.06 01:00 254.72000000 254.67000000 254.67000000 254.72000000 254.71038718 0.03341224 23 1520298300 2018.03.06 01:05 254.68000000 254.66000000 254.66000000 254.68000000 254.70558840 0.03314935 22 1520298600 2018.03.06 01:10 254.65000000 254.68000000 254.65000000 254.68000000 254.70315141 0.03234037 26 1520298900 2018.03.06 01:15 254.69000000 254.65000000 254.65000000 254.69000000 254.69808937 0.03240357 27 1520299200 2018.03.06 01:20 254.65000000 254.68000000 254.65000000 254.73000000 254.69636657 0.02748638 39 1520299500 2018.03.06 01:25 254.69000000 254.70000000 254.69000000 254.72000000 254.69671261 0.02725427 20 1520299800 2018.03.06 01:30 254.70000000 254.65000000 254.63000000 254.70000000 254.69226379 0.02824817 35 1520300100 2018.03.06 01:35 254.65000000 254.64000000 254.63000000 254.65000000 254.68728629 0.03056961 18 1520300400 2018.03.06 01:40 254.64000000 254.63000000 254.63000000 254.64000000 254.68183045 0.03331533 24 1520300700 2018.03.06 01:45 254.63000000 254.65000000 254.63000000 254.68000000 254.67879898 0.03473989 25 1520301000 2018.03.06 01:50 254.65000000 254.71000000 254.65000000 254.71000000 254.68177051 0.03460816 14 1520301300 2018.03.06 01:55 254.71000000 254.68000000 254.68000000 254.71000000 254.68160189 0.03356987 11 1520301600 2018.03.06 02:00 254.69000000 254.69000000 254.67000000 254.71000000 254.68240171 0.03323767 34 1520301900 2018.03.06 02:05 254.70000000 254.66000000 254.66000000 254.70000000 254.68026821 0.03364701 29 1520302200 2018.03.06 02:10 254.67000000 254.65000000 254.64000000 254.70000000 254.67738552 0.03342594 30 1520302500 2018.03.06 02:15 254.65000000 254.63000000 254.63000000 254.70000000 254.67287262 0.03328716 33 1520302800 2018.03.06 02:20 254.62000000 254.54000000 254.48000000 254.62000000 254.66021808 0.04303227 68 1520303100 2018.03.06 02:25 254.53000000 254.48000000 254.47000000 254.54000000 254.64305446 0.05785928 42 1520303400 2018.03.06 02:30 254.48000000 254.43000000 254.35000000 254.50000000 254.62276355 0.07358572 70 1520303700 2018.03.06 02:35 254.44000000 254.41000000 254.28000000 254.46000000 254.60250036 0.08819713 98 1520304000 2018.03.06 02:40 254.41000000 254.45000000 254.41000000 254.50000000 254.58797652 0.09614675 62 1520304300 2018.03.06 02:45 254.45000000 254.49000000 254.39000000 254.49000000 254.57864542 0.09934568 52 1520304600 2018.03.06 02:50 254.50000000 254.41000000 254.39000000 254.50000000 254.56258395 0.10699948 65 1520304900 2018.03.06 02:55 254.41000000 254.40000000 254.38000000 254.46000000 254.54709976 0.11461512 60 1520305200 2018.03.06 03:00 254.40000000 254.26000000 254.22000000 254.41000000 254.51975693 0.13311098 101 1520305500 2018.03.06 03:05 254.26000000 254.30000000 254.24000000 254.33000000 254.49882770 0.14039398 59 1520305800 2018.03.06 03:10 254.30000000 254.30000000 254.29000000 254.35000000 254.47989173 0.14738990 49 1520306100 2018.03.06 03:15 254.31000000 254.25000000 254.19000000 254.31000000 254.45799728 0.15648717 80 1520306400 2018.03.06 03:20 254.24000000 254.26000000 254.23000000 254.28000000 254.43914039 0.16201483 74 1520306700 2018.03.06 03:25 254.26000000 254.24000000 254.19000000 254.30000000 254.42017464 0.16503139 87 1520307000 2018.03.06 03:30 254.24000000 254.22000000 254.13000000 254.27000000 254.40111039 0.16144025 106 1520307300 2018.03.06 03:35 254.22000000 254.15000000 254.13000000 254.25000000 254.37719511 0.16239387 72 1520307600 2018.03.06 03:40 254.15000000 254.24000000 254.15000000 254.25000000 254.36412891 0.15128351 72 1520307900 2018.03.06 03:45 254.23000000 254.19000000 254.19000000 254.26000000 254.34754521 0.14258215 70 1520308200 2018.03.06 03:50 254.20000000 254.21000000 254.20000000 254.24000000 254.33444566 0.12943793 59 1520308500 2018.03.06 03:55 254.22000000 254.27000000 254.21000000 254.27000000 254.32830798 0.11187467 40 1520308800 2018.03.06 04:00 254.26000000 254.24000000 254.20000000 254.28000000 254.31989770 0.10211741 52 1520309100 2018.03.06 04:05 254.23000000 254.21000000 254.19000000 254.24000000 254.30943125 0.09679859 44 1520309400 2018.03.06 04:10 254.21000000 254.26000000 254.20000000 254.29000000 254.30472351 0.09265892 73 1520309700 2018.03.06 04:15 254.27000000 254.34000000 254.25000000 254.34000000 254.30808318 0.09077949 57 1520310000 2018.03.06 04:20 254.34000000 254.34000000 254.31000000 254.36000000 254.31112287 0.08643425 37 1520310300 2018.03.06 04:25 254.36000000 254.33000000 254.33000000 254.36000000 254.31292070 0.07769392 26 1520310600 2018.03.06 04:30 254.34000000 254.35000000 254.34000000 254.38000000 254.31645206 0.07722436 35 1520310900 2018.03.06 04:35 254.36000000 254.38000000 254.33000000 254.41000000 254.32250424 0.08032261 46 1520311200 2018.03.06 04:40 254.38000000 254.41000000 254.36000000 254.41000000 254.33083717 0.08665233 35 1520311500 2018.03.06 04:45 254.40000000 254.38000000 254.38000000 254.42000000 254.33551935 0.08996642 32 1520311800 2018.03.06 04:50 254.37000000 254.41000000 254.36000000 254.43000000 254.34261274 0.09533863 32 1520312100 2018.03.06 04:55 254.41000000 254.39000000 254.39000000 254.43000000 254.34712581 0.09622425 35 1520312400 2018.03.06 05:00 254.38000000 254.43000000 254.38000000 254.45000000 254.35501859 0.10018515 37 1520312700 2018.03.06 05:05 254.43000000 254.37000000 254.37000000 254.43000000 254.35644539 0.09761525 19 1520313000 2018.03.06 05:10 254.37000000 254.31000000 254.29000000 254.40000000 254.35202202 0.09120761 31 1520313300 2018.03.06 05:15 254.32000000 254.36000000 254.32000000 254.37000000 254.35278183 0.07955555 35 1520313600 2018.03.06 05:20 254.36000000 254.38000000 254.35000000 254.43000000 254.35537404 0.07658549 44 1520313900 2018.03.06 05:25 254.38000000 254.39000000 254.38000000 254.40000000 254.35867175 0.06843480 19 1520314200 2018.03.06 05:30 254.40000000 254.43000000 254.39000000 254.47000000 254.36546492 0.06332530 38 1520314500 2018.03.06 05:35 254.44000000 254.40000000 254.35000000 254.44000000 254.36875397 0.06074881 46 1520314800 2018.03.06 05:40 254.40000000 254.36000000 254.36000000 254.43000000 254.36792026 0.05342256 47 1520315100 2018.03.06 05:45 254.36000000 254.39000000 254.36000000 254.40000000 254.37002309 0.04031101 33 1520315400 2018.03.06 05:50 254.40000000 254.42000000 254.38000000 254.42000000 254.37478280 0.03296312 33 1520315700 2018.03.06 05:55 254.42000000 254.41000000 254.38000000 254.43000000 254.37813682 0.03241796 39 1520316000 2018.03.06 06:00 254.41000000 254.42000000 254.39000000 254.43000000 254.38212379 0.03192217 35 1520316300 2018.03.06 06:05 254.43000000 254.44000000 254.42000000 254.47000000 254.38763581 0.03126791 31 1520316600 2018.03.06 06:10 254.44000000 254.42000000 254.40000000 254.46000000 254.39071811 0.03038642 30 1520316900 2018.03.06 06:15 254.41000000 254.42000000 254.40000000 254.45000000 254.39350686 0.03054836 28 1520317200 2018.03.06 06:20 254.41000000 254.40000000 254.40000000 254.44000000 254.39412526 0.03030494 25 1520317500 2018.03.06 06:25 254.40000000 254.38000000 254.38000000 254.42000000 254.39277999 0.03043992 39 1520317800 2018.03.06 06:30 254.38000000 254.42000000 254.38000000 254.42000000 254.39537238 0.03055567 31 1520318100 2018.03.06 06:35 254.41000000 254.42000000 254.40000000 254.42000000 254.39771786 0.03087656 23 1520318400 2018.03.06 06:40 254.42000000 254.42000000 254.41000000 254.44000000 254.39983997 0.03048582 16 1520318700 2018.03.06 06:45 254.42000000 254.43000000 254.42000000 254.45000000 254.40271236 0.03052756 30 1520319000 2018.03.06 06:50 254.43000000 254.44000000 254.42000000 254.45000000 254.40626356 0.02345802 38 1520319300 2018.03.06 06:55 254.45000000 254.46000000 254.42000000 254.47000000 254.41138132 0.02345211 36 1520319600 2018.03.06 07:00 254.45000000 254.48000000 254.45000000 254.52000000 254.41791643 0.02643716 38 1520319900 2018.03.06 07:05 254.47000000 254.48000000 254.46000000 254.49000000 254.42382915 0.02897147 40 1520320200 2018.03.06 07:10 254.48000000 254.48000000 254.45000000 254.48000000 254.42917875 0.03188480 22 1520320500 2018.03.06 07:15 254.47000000 254.48000000 254.45000000 254.48000000 254.43401887 0.03366315 16 1520320800 2018.03.06 07:20 254.48000000 254.46000000 254.46000000 254.48000000 254.43649327 0.03002848 25 1520321100 2018.03.06 07:25 254.45000000 254.51000000 254.45000000 254.52000000 254.44349391 0.03272157 43 1520321400 2018.03.06 07:30 254.52000000 254.47000000 254.47000000 254.53000000 254.44601830 0.03304764 44 1520321700 2018.03.06 07:35 254.48000000 254.47000000 254.47000000 254.49000000 254.44830227 0.03264820 17 1520322000 2018.03.06 07:40 254.46000000 254.40000000 254.40000000 254.48000000 254.44370205 0.03352743 34 1520322300 2018.03.06 07:45 254.40000000 254.39000000 254.37000000 254.45000000 254.43858757 0.03565434 41 1520322600 2018.03.06 07:50 254.40000000 254.40000000 254.38000000 254.42000000 254.43491256 0.03682349 32 1520322900 2018.03.06 07:55 254.40000000 254.42000000 254.36000000 254.42000000 254.43349232 0.03706558 43 1520323200 2018.03.06 08:00 254.43000000 254.40000000 254.38000000 254.45000000 254.43030258 0.03779864 35 1520323500 2018.03.06 08:05 254.41000000 254.41000000 254.38000000 254.43000000 254.42836900 0.03703788 40 1520323800 2018.03.06 08:10 254.41000000 254.35000000 254.34000000 254.41000000 254.42090528 0.04338576 39 1520324100 2018.03.06 08:15 254.35000000 254.33000000 254.29000000 254.38000000 254.41224764 0.05096239 49 1520324400 2018.03.06 08:20 254.33000000 254.32000000 254.30000000 254.36000000 254.40346215 0.05823386 39 1520324700 2018.03.06 08:25 254.33000000 254.45000000 254.29000000 254.45000000 254.40789432 0.05699703 62 1520325000 2018.03.06 08:30 254.45000000 254.55000000 254.43000000 254.59000000 254.42142820 0.06035533 76 1520325300 2018.03.06 08:35 254.54000000 254.56000000 254.53000000 254.56000000 254.43462551 0.06480169 42 1520325600 2018.03.06 08:40 254.56000000 254.57000000 254.56000000 254.60000000 254.44751832 0.07008097 56 1520325900 2018.03.06 08:45 254.57000000 254.65000000 254.55000000 254.69000000 254.46680229 0.08396250 111 1520326200 2018.03.06 08:50 254.64000000 254.71000000 254.64000000 254.71000000 254.48996398 0.10304465 86 1520326500 2018.03.06 08:55 254.71000000 254.63000000 254.59000000 254.72000000 254.50330074 0.11062294 77 1520326800 2018.03.06 09:00 254.63000000 254.54000000 254.52000000 254.63000000 254.50679591 0.11140284 107 1520327100 2018.03.06 09:05 254.54000000 254.64000000 254.53000000 254.66000000 254.51948201 0.11858304 179 1520327400 2018.03.06 09:10 254.64000000 254.62000000 254.60000000 254.66000000 254.52905515 0.12284645 92 1520327700 2018.03.06 09:15 254.61000000 254.48000000 254.48000000 254.66000000 254.52438323 0.12125774 143 1520328000 2018.03.06 09:20 254.47000000 254.55000000 254.40000000 254.57000000 254.52682293 0.11872210 177 1520328300 2018.03.06 09:25 254.55000000 254.52000000 254.47000000 254.60000000 254.52617312 0.11460062 114 1520328600 2018.03.06 09:30 254.52000000 254.38000000 254.36000000 254.58000000 254.51225187 0.11393899 177 1520328900 2018.03.06 09:35 254.38000000 254.37000000 254.34000000 254.42000000 254.49870408 0.11601968 153 1520329200 2018.03.06 09:40 254.39000000 254.53000000 254.39000000 254.54000000 254.50168464 0.11391174 153 1520329500 2018.03.06 09:45 254.52000000 254.63000000 254.51000000 254.64000000 254.51390515 0.11447689 122 1520329800 2018.03.06 09:50 254.62000000 254.63000000 254.57000000 254.66000000 254.52496180 0.11016176 131 1520330100 2018.03.06 09:55 254.62000000 254.71000000 254.60000000 254.78000000 254.54258449 0.10632334 217 1520330400 2018.03.06 10:00 254.70000000 254.68000000 254.67000000 254.78000000 254.55567168 0.09604843 180 1520330700 2018.03.06 10:05 254.67000000 254.74000000 254.61000000 254.75000000 254.57322676 0.09829464 175 1520331000 2018.03.06 10:10 254.74000000 254.77000000 254.69000000 254.77000000 254.59196707 0.10529592 155 1520331300 2018.03.06 10:15 254.77000000 254.69000000 254.63000000 254.79000000 254.60130354 0.10684795 159 1520331600 2018.03.06 10:20 254.68000000 254.62000000 254.59000000 254.70000000 254.60308415 0.10666187 134 1520331900 2018.03.06 10:25 254.62000000 254.59000000 254.58000000 254.67000000 254.60183804 0.10617375 97 1520332200 2018.03.06 10:30 254.58000000 254.56000000 254.53000000 254.59000000 254.59785347 0.10358016 113 1520332500 2018.03.06 10:35 254.55000000 254.66000000 254.55000000 254.69000000 254.60377218 0.10456184 148 1520332800 2018.03.06 10:40 254.66000000 254.69000000 254.66000000 254.73000000 254.61198436 0.10574365 114 1520333100 2018.03.06 10:45 254.69000000 254.57000000 254.55000000 254.69000000 254.60798585 0.10557822 119 1520333400 2018.03.06 10:50 254.56000000 254.57000000 254.55000000 254.64000000 254.60436815 0.10557125 136 1520333700 2018.03.06 10:55 254.58000000 254.60000000 254.54000000 254.62000000 254.60395213 0.10184256 130 1520334000 2018.03.06 11:00 254.60000000 254.54000000 254.54000000 254.62000000 254.59786145 0.10222654 121 1520334300 2018.03.06 11:05 254.54000000 254.63000000 254.54000000 254.63000000 254.60092227 0.10072782 94 1520334600 2018.03.06 11:10 254.62000000 254.52000000 254.49000000 254.63000000 254.59321539 0.09115684 142 1520334900 2018.03.06 11:15 254.52000000 254.57000000 254.48000000 254.57000000 254.59100440 0.07739962 128 1520335200 2018.03.06 11:20 254.56000000 254.55000000 254.53000000 254.58000000 254.58709922 0.07859562 84 1520335500 2018.03.06 11:25 254.55000000 254.59000000 254.52000000 254.62000000 254.58737548 0.07788039 194 1520335800 2018.03.06 11:30 254.59000000 254.53000000 254.50000000 254.61000000 254.58191115 0.08071297 112 1520336100 2018.03.06 11:35 254.52000000 254.35000000 254.35000000 254.52000000 254.55982437 0.09856182 129 1520336400 2018.03.06 11:40 254.36000000 254.39000000 254.34000000 254.40000000 254.54365062 0.10751195 127 1520336700 2018.03.06 11:45 254.39000000 254.28000000 254.27000000 254.41000000 254.51854104 0.12138393 113 1520337000 2018.03.06 11:50 254.28000000 254.25000000 254.21000000 254.31000000 254.49296570 0.12962274 182 1520337300 2018.03.06 11:55 254.25000000 254.21000000 254.17000000 254.26000000 254.46601659 0.14386599 151 1520337600 2018.03.06 12:00 254.21000000 254.28000000 254.19000000 254.28000000 254.44830072 0.15045239 148 1520337900 2018.03.06 12:05 254.28000000 254.31000000 254.26000000 254.32000000 254.43512923 0.15382698 88 1520338200 2018.03.06 12:10 254.32000000 254.32000000 254.29000000 254.35000000 254.42416454 0.15633850 92 1520338500 2018.03.06 12:15 254.31000000 254.13000000 254.08000000 254.32000000 254.39614887 0.16698422 179 1520338800 2018.03.06 12:20 254.13000000 254.16000000 254.07000000 254.18000000 254.37365850 0.16679577 142 1520339100 2018.03.06 12:25 254.16000000 254.20000000 254.10000000 254.21000000 254.35711959 0.16885783 106 1520339400 2018.03.06 12:30 254.21000000 254.20000000 254.19000000 254.26000000 254.34215582 0.16853791 120 1520339700 2018.03.06 12:35 254.20000000 254.21000000 254.20000000 254.28000000 254.32956955 0.16305482 131 1520340000 2018.03.06 12:40 254.22000000 253.84000000 253.82000000 254.23000000 254.28294388 0.19544265 211 1520340300 2018.03.06 12:45 253.83000000 253.92000000 253.83000000 253.98000000 254.24837780 0.20119401 135 1520340600 2018.03.06 12:50 253.93000000 253.84000000 253.75000000 253.93000000 254.20948467 0.21742399 188 1520340900 2018.03.06 12:55 253.84000000 253.70000000 253.70000000 253.87000000 254.16096232 0.23758981 120 1520341200 2018.03.06 13:00 253.70000000 253.67000000 253.63000000 253.70000000 254.11420401 0.25272831 134 1520341500 2018.03.06 13:05 253.67000000 253.65000000 253.65000000 253.75000000 254.06999410 0.25684745 199 1520341800 2018.03.06 13:10 253.64000000 253.53000000 253.50000000 253.64000000 254.01856609 0.26985400 150 1520342100 2018.03.06 13:15 253.53000000 253.57000000 253.53000000 253.63000000 253.97584551 0.28363292 156 1520342400 2018.03.06 13:20 253.57000000 253.04000000 253.03000000 253.57000000 253.88671737 0.34894334 560 1520342700 2018.03.06 13:25 253.03000000 252.72000000 252.72000000 253.05000000 253.77560143 0.44114628 629 1520343000 2018.03.06 13:30 252.72000000 252.46000000 252.23000000 252.72000000 253.65030605 0.53963831 621 1520343300 2018.03.06 13:35 252.45000000 252.42000000 252.36000000 252.51000000 253.53313405 0.61530152 369 1520343600 2018.03.06 13:40 252.41000000 252.63000000 252.37000000 252.63000000 253.44712128 0.64409750 375 1520343900 2018.03.06 13:45 252.62000000 252.57000000 252.50000000 252.65000000 253.36358592 0.66213979 215 1520344200 2018.03.06 13:50 252.58000000 252.62000000 252.42000000 252.62000000 253.29276822 0.66193632 309 1520344500 2018.03.06 13:55 252.61000000 252.41000000 252.37000000 252.62000000 253.20869505 0.67955431 373 1520344800 2018.03.06 14:00 252.40000000 252.55000000 252.34000000 252.55000000 253.14596219 0.67235534 300 1520345100 2018.03.06 14:05 252.55000000 252.46000000 252.35000000 252.55000000 253.08063246 0.65683558 197 1520345400 2018.03.06 14:10 252.47000000 252.32000000 252.32000000 252.47000000 253.00819127 0.63773612 182 1520345700 2018.03.06 14:15 252.32000000 252.38000000 252.28000000 252.43000000 252.94836353 0.59884507 242 1520346000 2018.03.06 14:20 252.39000000 252.48000000 252.27000000 252.48000000 252.90375748 0.57593482 210 1520346300 2018.03.06 14:25 252.47600000 252.45100000 252.42000000 252.48000000 252.86063772 0.53811446 133 1520346600 2018.03.06 14:30 252.46000000 252.45000000 252.41000000 252.49000000 252.82152937 0.49713597 146 1520346900 2018.03.06 14:35 252.44700000 252.51000000 252.36000000 252.51000000 252.79185990 0.45795587 167 1520347200 2018.03.06 14:40 252.51000000 252.52000000 252.40400000 252.52000000 252.76596848 0.41243845 194 1520347500 2018.03.06 14:45 252.52000000 252.42000000 252.39000000 252.56000000 252.73301910 0.35895244 225 1520347800 2018.03.06 14:50 252.42000000 252.42000000 252.29000000 252.46000000 252.70320776 0.30521965 352 1520348100 2018.03.06 14:55 252.41000000 252.39000000 252.35000000 252.43000000 252.67337845 0.22343561 167 1520348400 2018.03.06 15:00 252.39000000 252.28000000 252.25000000 252.40300000 252.63591384 0.19321847 234 1520348700 2018.03.06 15:05 252.28000000 252.32000000 252.26000000 252.34000000 252.60582680 0.17852591 171 1520349000 2018.03.06 15:10 252.32000000 252.26000000 252.25000000 252.35000000 252.57289092 0.16477382 188 1520349300 2018.03.06 15:15 252.26000000 252.44000000 252.25000000 252.47000000 252.56023464 0.15415420 188 1520349600 2018.03.06 15:20 252.43000000 252.41000000 252.35000000 252.43000000 252.54592658 0.14564982 153 1520349900 2018.03.06 15:25 252.41000000 252.50000000 252.41000000 252.52000000 252.54155262 0.14244801 174 1520350200 2018.03.06 15:30 252.50000000 252.48000000 252.48000000 252.54000000 252.53569046 0.13715798 177 1520350500 2018.03.06 15:35 252.50000000 252.53000000 252.48000000 252.56000000 252.53514852 0.13382149 138 1520350800 2018.03.06 15:40 252.52000000 252.52000000 252.50000000 252.56000000 252.53370580 0.13266050 116 1520351100 2018.03.06 15:45 252.52000000 252.34000000 252.32000000 252.52000000 252.51525763 0.12404445 195 1520351400 2018.03.06 15:50 252.34000000 252.17000000 252.17000000 252.36000000 252.48237595 0.11761573 232 1520351700 2018.03.06 15:55 252.17000000 252.19000000 252.09000000 252.20000000 252.45453062 0.11830867 158 1520352000 2018.03.06 16:00 252.19000000 252.26000000 252.17000000 252.29000000 252.43600390 0.11799061 229 1520352300 2018.03.06 16:05 252.25000000 252.21000000 252.19000000 252.28000000 252.41447971 0.12066437 151 1520352600 2018.03.06 16:10 252.21000000 252.15000000 252.11000000 252.23000000 252.38929117 0.12722609 130 1520352900 2018.03.06 16:15 252.15000000 252.18000000 252.12000000 252.19000000 252.36935868 0.12829309 159 1520353200 2018.03.06 16:20 252.18000000 252.36000000 252.14000000 252.36000000 252.36846738 0.12361225 274 1520353500 2018.03.06 16:25 252.37000000 252.52000000 252.35600000 252.63000000 252.38289905 0.13091081 440 1520353800 2018.03.06 16:30 252.53000000 252.60000000 252.49000000 252.60000000 252.40357533 0.14486541 263 1520354100 2018.03.06 16:35 252.60000000 252.58000000 252.54000000 252.65000000 252.42037768 0.15527939 445 1520354400 2018.03.06 16:40 252.59000000 252.46000000 252.44200000 252.61000000 252.42415124 0.15352246 272 1520354700 2018.03.06 16:45 252.46000000 252.55000000 252.44000000 252.62000000 252.43613683 0.15776197 350 1520355000 2018.03.06 16:50 252.55000000 252.54000000 252.50000000 252.64000000 252.44602856 0.15716125 221 1520355300 2018.03.06 16:55 252.55000000 252.52000000 252.41000000 252.59000000 252.45307346 0.16006336 299 1520355600 2018.03.06 17:00 252.51000000 252.31000000 252.31000000 252.51000000 252.43944742 0.15890073 323 1520355900 2018.03.06 17:05 252.32000000 252.38000000 252.30000000 252.41000000 252.43378576 0.15729992 352 1520356200 2018.03.06 17:10 252.38000000 252.27000000 252.27000000 252.40000000 252.41818712 0.15686143 305 1520356500 2018.03.06 17:15 252.27000000 252.17000000 252.16000000 252.28000000 252.39455025 0.15829503 290 1520356800 2018.03.06 17:20 252.18000000 252.30000000 252.18000000 252.32000000 252.38554546 0.15508129 229 1520357100 2018.03.06 17:25 252.31000000 252.37000000 252.27000000 252.38000000 252.38406494 0.15449542 190 1520357400 2018.03.06 17:30 252.37000000 252.44000000 252.34000000 252.47000000 252.38939209 0.14810004 206 1520357700 2018.03.06 17:35 252.43000000 252.42000000 252.32000000 252.43000000 252.39230713 0.14162900 216 1520358000 2018.03.06 17:40 252.42000000 252.34000000 252.33000000 252.45000000 252.38732550 0.13877098 212 1520358300 2018.03.06 17:45 252.35000000 252.34000000 252.32000000 252.42000000 252.38281831 0.13357237 253 1520358600 2018.03.06 17:50 252.34000000 252.43000000 252.23000000 252.44000000 252.38731180 0.12277009 330 1520358900 2018.03.06 17:55 252.42200000 252.36000000 252.27000000 252.43000000 252.38471068 0.11446085 300 1520359200 2018.03.06 18:00 252.37000000 252.30400000 252.27000000 252.38000000 252.37702395 0.11767502 319 1520359500 2018.03.06 18:05 252.30400000 251.90000000 251.86100000 252.30400000 252.33159309 0.16267937 482 1520359800 2018.03.06 18:10 251.90000000 251.68000000 251.68000000 252.00000000 252.26953661 0.21941191 324 1520360100 2018.03.06 18:15 251.68000000 251.72000000 251.65000000 251.76000000 252.21719979 0.25164219 338 1520360400 2018.03.06 18:20 251.71300000 251.85000000 251.71300000 251.86000000 252.18222838 0.26704599 218 1520360700 2018.03.06 18:25 251.85000000 251.91000000 251.83000000 251.94000000 252.15630187 0.26699476 191 1520361000 2018.03.06 18:30 251.90100000 252.02300000 251.85600000 252.02700000 252.14360645 0.25715975 228 1520361300 2018.03.06 18:35 252.02300000 252.00000000 251.97200000 252.11000000 252.12992965 0.24728062 194 1520361600 2018.03.06 18:40 251.99800000 251.92000000 251.90000000 252.07000000 252.10993635 0.25136856 157 1520361900 2018.03.06 18:45 251.93000000 251.90000000 251.85000000 251.95000000 252.08994241 0.25107595 182 1520362200 2018.03.06 18:50 251.89000000 251.95000000 251.89000000 251.99700000 252.07661456 0.25155284 133 1520362500 2018.03.06 18:55 251.95000000 251.85000000 251.84000000 251.95000000 252.05503222 0.25865194 121 1520362800 2018.03.06 19:00 251.87000000 251.94000000 251.85000000 251.97000000 252.04407677 0.25550062 99 1520363100 2018.03.06 19:05 251.94000000 252.02000000 251.94000000 252.03000000 252.04178375 0.24515052 88 1520363400 2018.03.06 19:10 252.02000000 252.26000000 252.00000000 252.26000000 252.06256625 0.23323408 177 1520363700 2018.03.06 19:15 252.26000000 252.31000000 252.26000000 252.31000000 252.08613137 0.22847852 115 1520364000 2018.03.06 19:20 252.31000000 252.26000000 252.26000000 252.33000000 252.10269028 0.22821734 139 1520364300 2018.03.06 19:25 252.26000000 252.26000000 252.25000000 252.32000000 252.11767216 0.22920985 87 1520364600 2018.03.06 19:30 252.27000000 252.32000000 252.26000000 252.34000000 252.13694148 0.23063528 119 1520364900 2018.03.06 19:35 252.32000000 252.38000000 252.27000000 252.38000000 252.16008991 0.24245045 132 1520365200 2018.03.06 19:40 252.39000000 252.37000000 252.36000000 252.43000000 252.18008135 0.25515691 105 1520365500 2018.03.06 19:45 252.36000000 252.30000000 252.27000000 252.39000000 252.19150217 0.25445789 113 1520365800 2018.03.06 19:50 252.31000000 252.34000000 252.28000000 252.34000000 252.20564482 0.23605788 92 1520366100 2018.03.06 19:55 252.34000000 252.46000000 252.32000000 252.55000000 252.22986912 0.22663096 430 1520366400 2018.03.06 20:00 252.46000000 252.34000000 252.34000000 252.49000000 252.24035778 0.21545286 175 1520366700 2018.03.06 20:05 252.33000000 252.38000000 252.33000000 252.43000000 252.25365704 0.20914834 180 1520367000 2018.03.06 20:10 252.38000000 252.40000000 252.36000000 252.42000000 252.26759446 0.20952181 85 1520367300 2018.03.06 20:15 252.39000000 252.26000000 252.26000000 252.39000000 252.26687118 0.20060057 60 1520367600 2018.03.06 20:20 252.27000000 252.29000000 252.21000000 252.29000000 252.26907393 0.18552856 55 1520367900 2018.03.06 20:25 252.28000000 252.22000000 252.22000000 252.33000000 252.26440022 0.16592760 78 1520368200 2018.03.06 20:30 252.23000000 252.27000000 252.20000000 252.28000000 252.26493353 0.15031480 78 1520368500 2018.03.06 20:35 252.27000000 252.29000000 252.27000000 252.33000000 252.26732081 0.11804455 93 1520368800 2018.03.06 20:40 252.29000000 252.16000000 252.15000000 252.30000000 252.25709978 0.09906324 88 1520369100 2018.03.06 20:45 252.17000000 252.15000000 252.10000000 252.20000000 252.24689980 0.09260578 82 1520369400 2018.03.06 20:50 252.15000000 252.11000000 252.10000000 252.18000000 252.23386173 0.10435264 78 1520369700 2018.03.06 20:55 252.11000000 252.14000000 252.10000000 252.18000000 252.22492252 0.10970098 85 1520370000 2018.03.06 21:00 252.15000000 252.10000000 252.07000000 252.15000000 252.21302513 0.11888559 82 1520370300 2018.03.06 21:05 252.10000000 252.06000000 252.06000000 252.12000000 252.19845131 0.13030703 62 1520370600 2018.03.06 21:10 252.06000000 252.08000000 252.04000000 252.10000000 252.18717023 0.13544695 98 1520370900 2018.03.06 21:15 252.07000000 252.07000000 252.04000000 252.09000000 252.17601116 0.13588812 66 1520371200 2018.03.06 21:20 252.07000000 252.07000000 252.06000000 252.10000000 252.16591486 0.13500729 54 1520371500 2018.03.06 21:25 252.07000000 252.10000000 252.07000000 252.12000000 252.15963726 0.13488762 44 1520371800 2018.03.06 21:30 252.09000000 252.10000000 252.08000000 252.13000000 252.15395752 0.13139681 56 1520372100 2018.03.06 21:35 252.11000000 252.10000000 252.07000000 252.12000000 252.14881871 0.11431494 68 1520372400 2018.03.06 21:40 252.10000000 252.11000000 252.10000000 252.14000000 252.14512169 0.10727628 67 1520372700 2018.03.06 21:45 252.12000000 252.13000000 252.09000000 252.14000000 252.14368153 0.09384887 51 1520373000 2018.03.06 21:50 252.13000000 252.09000000 252.07000000 252.15000000 252.13856900 0.07554044 79 1520373300 2018.03.06 21:55 252.08000000 252.05000000 252.05000000 252.15000000 252.13013386 0.07323806 135 1520373600 2018.03.06 22:00 252.05000000 252.20000000 252.05000000 252.21000000 252.13678778 0.06615190 46 1520373900 2018.03.06 22:05 252.21000000 252.22000000 252.18000000 252.23000000 252.14471275 0.06742748 34 1520374200 2018.03.06 22:10 252.22000000 252.26000000 252.22000000 252.28000000 252.15569249 0.06986270 83 1520374500 2018.03.06 22:15 252.25000000 252.23000000 252.22000000 252.25000000 252.16276939 0.06868929 57 1520374800 2018.03.06 22:20 252.23000000 252.25000000 252.16000000 252.28000000 252.17107707 0.07546636 78 1520375100 2018.03.06 22:25 252.25000000 252.20000000 252.20000000 252.26000000 252.17383163 0.07700254 90 1520375400 2018.03.06 22:30 252.20000000 252.21000000 252.16000000 252.21000000 252.17727624 0.07775826 51 1520375700 2018.03.06 22:35 252.21000000 252.23000000 252.20000000 252.24000000 252.18229755 0.08053135 89 1520376000 2018.03.06 22:40 252.22000000 252.18000000 252.14000000 252.23000000 252.18207874 0.07830401 73 1520376300 2018.03.06 22:45 252.18000000 252.14000000 252.12000000 252.18000000 252.17807124 0.07240063 111 1520376600 2018.03.06 22:50 252.13000000 252.13000000 252.12000000 252.15000000 252.17349303 0.06835548 57 1520376900 2018.03.06 22:55 252.14000000 252.21000000 252.13000000 252.21000000 252.17696988 0.06562017 116 1520377200 2018.03.06 23:00 252.21000000 252.20000000 252.17000000 252.21000000 252.17916322 0.06171664 51 1520377500 2018.03.06 23:05 252.20000000 252.13000000 252.13000000 252.21000000 252.17448101 0.05948548 60 1520377800 2018.03.06 23:10 252.13000000 252.13000000 252.12000000 252.14000000 252.17024473 0.05779325 38 1520378100 2018.03.06 23:15 252.12000000 252.10000000 252.10000000 252.14000000 252.16355475 0.05815102 19 1520378400 2018.03.06 23:20 252.10000000 252.12000000 252.08700000 252.13000000 252.15940668 0.05837647 34 1520378700 2018.03.06 23:25 252.12000000 252.14000000 252.12000000 252.14000000 252.15755843 0.05856344 29 1520379000 2018.03.06 23:30 252.14000000 252.13000000 252.13000000 252.16000000 252.15493381 0.05768351 37 1520379300 2018.03.06 23:35 252.13000000 252.11000000 252.09000000 252.14900000 252.15065440 0.05546530 46 1520379600 2018.03.06 23:40 252.10000000 252.10000000 252.09000000 252.11000000 252.14583017 0.05746756 18 1520379900 2018.03.06 23:45 252.09000000 252.14000000 252.09000000 252.14000000 252.14527492 0.05525377 22 1520380200 2018.03.06 23:50 252.14000000 252.16000000 252.14000000 252.16000000 252.14667731 0.04858791 25 1520380500 2018.03.06 23:55 252.16000000 252.16000000 252.14000000 252.16000000 252.14794614 0.04465573 14 1520380800 2018.03.07 00:00 252.15000000 252.10000000 251.82800000 252.17000000 252.14337984 0.04046068 85 1520381100 2018.03.07 00:05 252.10000000 252.09000000 252.09000000 252.12000000 252.13829604 0.04082459 10 1520381400 2018.03.07 00:10 252.10000000 252.10000000 252.10000000 252.16000000 252.13464880 0.03884116 9 1520382000 2018.03.07 00:20 252.10000000 252.11000000 252.10000000 252.12000000 252.13230130 0.03296795 8 1520382300 2018.03.07 00:25 252.11000000 252.09000000 252.09000000 252.12000000 252.12827260 0.03250010 14 1520382600 2018.03.07 00:30 252.10000000 251.99000000 251.95000000 252.10000000 252.11510378 0.04487268 168 1520382900 2018.03.07 00:35 251.99000000 251.89000000 251.89000000 252.06000000 252.09366533 0.06911455 122 1520383200 2018.03.07 00:40 251.86000000 251.88000000 251.86000000 251.89000000 252.07331625 0.08240227 19 1520383500 2018.03.07 00:45 251.89000000 251.76000000 251.71000000 251.93000000 252.04347661 0.10806508 141 1520383800 2018.03.07 00:50 251.77000000 251.79000000 251.76000000 251.80000000 252.01933598 0.12502503 51 1520384100 2018.03.07 00:55 251.79000000 251.79000000 251.78000000 251.86000000 251.99749445 0.13754706 78 1520384400 2018.03.07 01:00 251.79000000 251.68000000 251.65000000 251.82000000 251.96725689 0.15967979 135 1520384700 2018.03.07 01:05 251.69000000 251.81000000 251.62000000 251.81000000 251.95228004 0.16371510 94 1520385000 2018.03.07 01:10 251.80000000 251.80000000 251.73000000 251.83000000 251.93777718 0.16531954 70 1520385300 2018.03.07 01:15 251.81000000 251.86000000 251.79000000 251.90100000 251.93036983 0.16225036 50 1520385600 2018.03.07 01:20 251.85000000 251.96000000 251.84000000 251.96000000 251.93319175 0.15677861 38 1520385900 2018.03.07 01:25 251.97000000 251.89000000 251.88000000 251.98000000 251.92907825 0.15315785 31 1520386200 2018.03.07 01:30 251.89000000 251.91900000 251.85700000 251.95300000 251.92811842 0.14581728 85 1520386500 2018.03.07 01:35 251.91900000 251.90700000 251.87400000 251.99400000 251.92610714 0.13639396 62 1520386800 2018.03.07 01:40 251.90700000 251.95600000 251.86400000 251.95600000 251.92895408 0.12634693 57 1520387100 2018.03.07 01:45 251.96500000 252.01000000 251.93000000 252.04800000 251.93667274 0.12295535 86 1520387400 2018.03.07 01:50 252.01000000 252.08000000 251.96600000 252.09000000 251.95032295 0.12564201 39 1520387700 2018.03.07 01:55 252.08000000 252.05000000 252.03000000 252.10000000 251.95981601 0.12648059 29 1520388000 2018.03.07 02:00 252.05000000 251.88000000 251.88000000 252.07000000 251.95221448 0.11970975 82 1520388300 2018.03.07 02:05 251.88000000 251.94000000 251.81000000 251.95000000 251.95105120 0.11510922 62 1520388600 2018.03.07 02:10 251.95000000 252.00000000 251.93000000 252.01000000 251.95571299 0.11773185 42 1520388900 2018.03.07 02:15 252.00000000 252.01000000 251.91000000 252.03000000 251.96088318 0.12003972 65 1520389200 2018.03.07 02:20 252.02000000 252.06000000 251.95000000 252.06000000 251.97032288 0.12517467 61 1520389500 2018.03.07 02:25 252.08000000 252.02000000 251.98000000 252.15300000 251.97505403 0.11863044 79 1520389800 2018.03.07 02:30 252.02000000 252.02000000 251.97000000 252.12600000 251.97933460 0.11334901 75 1520390100 2018.03.07 02:35 252.01000000 252.06000000 251.99000000 252.18800000 251.98701702 0.10935406 74 1520390400 2018.03.07 02:40 252.07000000 252.09800000 251.94000000 252.09800000 251.99758683 0.09168774 55 1520390700 2018.03.07 02:45 252.09800000 252.02000000 252.00000000 252.14700000 251.99972141 0.08224818 77 1520391000 2018.03.07 02:50 252.01000000 252.12000000 252.01000000 252.12000000 252.01117652 0.07601898 48 1520391300 2018.03.07 02:55 252.11000000 252.04000000 252.04000000 252.12000000 252.01392161 0.06881588 46 1520391600 2018.03.07 03:00 252.04000000 252.04000000 251.89100000 252.09000000 252.01640527 0.06833571 121 1520391900 2018.03.07 03:05 252.02000000 252.10500000 251.93000000 252.19000000 252.02484286 0.06579272 179 1520392200 2018.03.07 03:10 252.13400000 252.18000000 252.13400000 252.27000000 252.03961973 0.07102174 62 1520392500 2018.03.07 03:15 252.17000000 252.02000000 252.02000000 252.18000000 252.03775119 0.06458981 75 1520392800 2018.03.07 03:20 252.03000000 251.96000000 251.96000000 252.05000000 252.03034631 0.06452640 54 1520393100 2018.03.07 03:25 251.96000000 251.98000000 251.94000000 251.99000000 252.02555142 0.06579638 51 1520393400 2018.03.07 03:30 251.98000000 251.94000000 251.94000000 252.01000000 252.01740367 0.06811254 50 1520393700 2018.03.07 03:35 251.96000000 251.95000000 251.93000000 251.98000000 252.01098427 0.07011063 54 1520394000 2018.03.07 03:40 251.95000000 251.89000000 251.89000000 251.95000000 251.99946196 0.07204938 32 1520394300 2018.03.07 03:45 251.89000000 251.96000000 251.88000000 252.03000000 251.99570368 0.07271949 53 1520394600 2018.03.07 03:50 251.97000000 251.98000000 251.97000000 252.01000000 251.99420809 0.07336464 42 1520394900 2018.03.07 03:55 251.98000000 251.95000000 251.95000000 251.99000000 251.98999780 0.07549557 37 1520395200 2018.03.07 04:00 251.95000000 251.98000000 251.93000000 251.98000000 251.98904562 0.07422480 40 1520395500 2018.03.07 04:05 251.99000000 251.95000000 251.95000000 252.01000000 251.98532699 0.07565250 37 1520395800 2018.03.07 04:10 251.96000000 252.00000000 251.95000000 252.00000000 251.98672442 0.07485811 42 1520396100 2018.03.07 04:15 252.01000000 251.98000000 251.97000000 252.01000000 251.98608400 0.07324004 35 1520396400 2018.03.07 04:20 251.98000000 251.97000000 251.96000000 252.00000000 251.98455219 0.06926800 30 1520396700 2018.03.07 04:25 251.96000000 252.02000000 251.96000000 252.02000000 251.98792817 0.06855718 43 1520397000 2018.03.07 04:30 252.01000000 251.89000000 251.88000000 252.01000000 251.97860168 0.06647612 58 1520397300 2018.03.07 04:35 251.88000000 251.91000000 251.88000000 251.93000000 251.97206819 0.06754842 44 1520397600 2018.03.07 04:40 251.92000000 251.88000000 251.88000000 251.94000000 251.96329979 0.06985553 39 1520397900 2018.03.07 04:45 251.89000000 251.93000000 251.89000000 251.94000000 251.96012838 0.06291642 28 1520398200 2018.03.07 04:50 251.93000000 251.93000000 251.91000000 251.96000000 251.95725901 0.03945732 39 1520398500 2018.03.07 04:55 251.93000000 251.89000000 251.82800000 251.94000000 251.95085339 0.03867620 44 1520398800 2018.03.07 05:00 251.88000000 251.84000000 251.84000000 251.91000000 251.94029592 0.04482740 43 1520399100 2018.03.07 05:05 251.85000000 251.94000000 251.85000000 251.94000000 251.94026774 0.04393868 36 1520399400 2018.03.07 05:10 251.95000000 251.93000000 251.92000000 251.98000000 251.93928986 0.04397015 55 1520399700 2018.03.07 05:15 251.93000000 251.93000000 251.90000000 251.96000000 251.93840511 0.04392686 41 1520400000 2018.03.07 05:20 251.94000000 251.98000000 251.92000000 251.98000000 251.94236653 0.04342965 38 1520400300 2018.03.07 05:25 251.98000000 251.94000000 251.93000000 252.00000000 251.94214115 0.04324699 45 1520400600 2018.03.07 05:30 251.93000000 251.86000000 251.81000000 251.94000000 251.93431818 0.04566689 54 1520400900 2018.03.07 05:35 251.87000000 251.87000000 251.84000000 251.88000000 251.92819264 0.04771668 52 1520401200 2018.03.07 05:40 251.87000000 251.84000000 251.81000000 251.89000000 251.91979334 0.05031596 33 1520401500 2018.03.07 05:45 251.85000000 251.83000000 251.83000000 251.89000000 251.91124159 0.05414495 37 1520401800 2018.03.07 05:50 251.84000000 251.85000000 251.82000000 251.86000000 251.90540906 0.05244681 33 1520402100 2018.03.07 05:55 251.85000000 251.84000000 251.84000000 251.86000000 251.89917963 0.05197514 30 1520402400 2018.03.07 06:00 251.85000000 251.82000000 251.82000000 251.86000000 251.89163871 0.05265948 31 1520402700 2018.03.07 06:05 251.82000000 251.83000000 251.81000000 251.84000000 251.88576836 0.04597048 31 1520403000 2018.03.07 06:10 251.83000000 251.87000000 251.83000000 251.89000000 251.88426661 0.04611151 29 1520403300 2018.03.07 06:15 251.87000000 251.86000000 251.85000000 251.88000000 251.88195550 0.04606616 35 1520403600 2018.03.07 06:20 251.85000000 251.86000000 251.85000000 251.89000000 251.87986450 0.04637413 38 1520403900 2018.03.07 06:25 251.87000000 251.85000000 251.85000000 251.88000000 251.87702026 0.04546383 23 1520404200 2018.03.07 06:30 251.85000000 251.84000000 251.83000000 251.85000000 251.87349452 0.04452808 24 1520404500 2018.03.07 06:35 251.84000000 251.87000000 251.84000000 251.88000000 251.87316171 0.04437553 29 1520404800 2018.03.07 06:40 251.86000000 251.88000000 251.86000000 251.88000000 251.87381298 0.04376325 35 1520405100 2018.03.07 06:45 251.88000000 251.92000000 251.88000000 251.92000000 251.87821174 0.04271944 39 1520405400 2018.03.07 06:50 251.92000000 251.92000000 251.90000000 251.93000000 251.88219158 0.04284256 25 1520405700 2018.03.07 06:55 251.91000000 251.92000000 251.90000000 251.93000000 251.88579238 0.04330632 38 1520406000 2018.03.07 07:00 251.92000000 251.89000000 251.88000000 251.92000000 251.88619310 0.03803931 25 1520406300 2018.03.07 07:05 251.89000000 251.85000000 251.85000000 251.89000000 251.88274614 0.03497376 29 1520406600 2018.03.07 07:10 251.85000000 251.85000000 251.84000000 251.87000000 251.87962746 0.03372644 40 1520406900 2018.03.07 07:15 251.85000000 251.83000000 251.79000000 251.85000000 251.87490104 0.03319998 40 1520407200 2018.03.07 07:20 251.83000000 251.86000000 251.83000000 251.86000000 251.87348189 0.03190351 50 1520407500 2018.03.07 07:25 251.86000000 251.87000000 251.86000000 251.88000000 251.87315028 0.03029402 20 1520407800 2018.03.07 07:30 251.87000000 251.89000000 251.84000000 251.92000000 251.87475502 0.03050656 63 1520408100 2018.03.07 07:35 251.89000000 251.92000000 251.89000000 251.94000000 251.87906406 0.03212720 44 1520408400 2018.03.07 07:40 251.93000000 251.87000000 251.84000000 251.93000000 251.87820082 0.02917618 63 1520408700 2018.03.07 07:45 251.87000000 251.92000000 251.87000000 251.92000000 251.88218169 0.02911786 59 1520409000 2018.03.07 07:50 251.93000000 251.95000000 251.90000000 251.96000000 251.88864058 0.03357646 68 1520409300 2018.03.07 07:55 251.95000000 251.95000000 251.92000000 251.95000000 251.89448433 0.03668063 31 1520409600 2018.03.07 08:00 251.95000000 251.90000000 251.88000000 251.97000000 251.89500964 0.03598812 93 1520409900 2018.03.07 08:05 251.90000000 251.92000000 251.89000000 251.93000000 251.89738967 0.03535290 61 1520410200 2018.03.07 08:10 251.92000000 251.92000000 251.86000000 251.94000000 251.89954303 0.03355055 104 1520410500 2018.03.07 08:15 251.91000000 251.89000000 251.83000000 251.93000000 251.89863417 0.03287763 183 1520410800 2018.03.07 08:20 251.89000000 251.93000000 251.87000000 251.95000000 251.90162140 0.03350363 122 1520411100 2018.03.07 08:25 251.92000000 251.92000000 251.91000000 251.95000000 251.90337174 0.03371178 121 1520411400 2018.03.07 08:30 251.91000000 251.90000000 251.87000000 251.96000000 251.90305062 0.03345982 206 1520411700 2018.03.07 08:35 251.91000000 251.89000000 251.85000000 251.93000000 251.90180770 0.03313200 128 1520412000 2018.03.07 08:40 251.88000000 251.92000000 251.86000000 251.93000000 251.90354030 0.03354453 67 1520412300 2018.03.07 08:45 251.91000000 251.95000000 251.89000000 251.96000000 251.90796504 0.03344573 145 1520412600 2018.03.07 08:50 251.95000000 251.89000000 251.89000000 251.95000000 251.90625408 0.03094878 119 1520412900 2018.03.07 08:55 251.89000000 251.96000000 251.87000000 251.96000000 251.91137274 0.02809162 123 1520413200 2018.03.07 09:00 251.96000000 252.05000000 251.96000000 252.05000000 251.92457534 0.03938729 188 1520413500 2018.03.07 09:05 252.04000000 252.00000000 251.98000000 252.06000000 251.93175864 0.04127523 97 1520413800 2018.03.07 09:10 252.00000000 251.97000000 251.88000000 252.01000000 251.93540067 0.04133238 111 1520414100 2018.03.07 09:15 251.97000000 252.08000000 251.93000000 252.12000000 251.94917204 0.05322096 150 1520414400 2018.03.07 09:20 252.09000000 252.11000000 252.08000000 252.14000000 251.96448899 0.06317399 176 1520414700 2018.03.07 09:25 252.11000000 252.12000000 252.08000000 252.20000000 251.97929956 0.07364695 164 1520415000 2018.03.07 09:30 252.13000000 252.32000000 252.12000000 252.32000000 252.01174722 0.11056506 223 1520415300 2018.03.07 09:35 252.33000000 252.21000000 252.20000000 252.39000000 252.03062844 0.12281094 225 1520415600 2018.03.07 09:40 252.21000000 252.21000000 252.18000000 252.24000000 252.04771144 0.13001153 201 1520415900 2018.03.07 09:45 252.20000000 252.19000000 252.18000000 252.25000000 252.06126273 0.13414106 164 1520416200 2018.03.07 09:50 252.19000000 252.26000000 252.19000000 252.30000000 252.08019009 0.14209438 177 1520416500 2018.03.07 09:55 252.26000000 252.35000000 252.26000000 252.39000000 252.10588627 0.15376245 134 1520416800 2018.03.07 10:00 252.36000000 252.19000000 252.14000000 252.43000000 252.11389711 0.15171316 274 1520417100 2018.03.07 10:05 252.18000000 252.03000000 252.02000000 252.20000000 252.10590690 0.14495229 215 1520417400 2018.03.07 10:10 252.04000000 251.97000000 251.96000000 252.11000000 252.09296339 0.13929216 199 1520417700 2018.03.07 10:15 251.97000000 252.01000000 251.97000000 252.07000000 252.08506211 0.13302047 192 1520418000 2018.03.07 10:20 252.02000000 252.05000000 251.95000000 252.06000000 252.08172287 0.12836603 163 1520418300 2018.03.07 10:25 252.05000000 252.02000000 251.97000000 252.08000000 252.07584450 0.12666623 148 1520418600 2018.03.07 10:30 252.02000000 252.10000000 251.99000000 252.12000000 252.07814502 0.11914168 136 1520418900 2018.03.07 10:35 252.10000000 252.09000000 252.08000000 252.17000000 252.07927407 0.11583834 147 1520419200 2018.03.07 10:40 252.08000000 252.06000000 252.00000000 252.08000000 252.07743844 0.11634482 181 1520419500 2018.03.07 10:45 252.06000000 252.13000000 252.01000000 252.14000000 252.08244430 0.11374674 159 1520419800 2018.03.07 10:50 252.12000000 252.07000000 252.01000000 252.14000000 252.08125913 0.11146501 114 1520420100 2018.03.07 10:55 252.06100000 252.08000000 252.04000000 252.11000000 252.08113922 0.11151589 148 1520420400 2018.03.07 11:00 252.08000000 251.98000000 251.98000000 252.15000000 252.07150691 0.11741189 150 1520420700 2018.03.07 11:05 251.97000000 251.90000000 251.90000000 251.97000000 252.05517292 0.12921170 63 1520421000 2018.03.07 11:10 251.90000000 251.76000000 251.75800000 251.92000000 252.02706121 0.14106788 153 1520421300 2018.03.07 11:15 251.75000000 251.74000000 251.71000000 251.79000000 251.99972205 0.15769640 149 1520421600 2018.03.07 11:20 251.73000000 251.75000000 251.72000000 251.77000000 251.97593900 0.16760187 155 1520421900 2018.03.07 11:25 251.75000000 251.84000000 251.75000000 251.86000000 251.96299242 0.16734948 181 1520422200 2018.03.07 11:30 251.85000000 251.92300000 251.85000000 251.96000000 251.95918362 0.15488040 278 1520422500 2018.03.07 11:35 251.92300000 251.81000000 251.77000000 251.96000000 251.94497566 0.13460839 324 1520422800 2018.03.07 11:40 251.82000000 251.77000000 251.76000000 251.84000000 251.92831131 0.13127020 121 1520423100 2018.03.07 11:45 251.78000000 251.71000000 251.65000000 251.78000000 251.90751976 0.14120637 145 1520423400 2018.03.07 11:50 251.71000000 251.68000000 251.66000000 251.77000000 251.88585121 0.15329995 228 1520423700 2018.03.07 11:55 251.67800000 251.72000000 251.67000000 251.72000000 251.87005586 0.15840164 138 1520424000 2018.03.07 12:00 251.72000000 251.67000000 251.62000000 251.75000000 251.85100292 0.16310096 165 1520424300 2018.03.07 12:05 251.68000000 251.74000000 251.67000000 251.76000000 251.84043121 0.16258370 164 1520424600 2018.03.07 12:10 251.73000000 251.67000000 251.67000000 251.78000000 251.82419967 0.15887747 181 1520424900 2018.03.07 12:15 251.67000000 251.64000000 251.62000000 251.74000000 251.80665684 0.15489586 188 1520425200 2018.03.07 12:20 251.63000000 251.63000000 251.55000000 251.65000000 251.78983238 0.15086882 179 1520425500 2018.03.07 12:25 251.63000000 251.62000000 251.61000000 251.70000000 251.77365787 0.13611758 154 1520425800 2018.03.07 12:30 251.62000000 251.41000000 251.29000000 251.62000000 251.73902379 0.14303540 384 1520426100 2018.03.07 12:35 251.42000000 251.48000000 251.39000000 251.50000000 251.71435485 0.13332889 257 1520426400 2018.03.07 12:40 251.47000000 251.41000000 251.38800000 251.49000000 251.68536868 0.13608713 208 1520426700 2018.03.07 12:45 251.42000000 251.24000000 251.21000000 251.42000000 251.64295261 0.16073651 242 1520427000 2018.03.07 12:50 251.25000000 251.27000000 251.19100000 251.30000000 251.60743332 0.18134022 166 1520427300 2018.03.07 12:55 251.27000000 251.28000000 251.24000000 251.31000000 251.57624919 0.19671095 132 1520427600 2018.03.07 13:00 251.27000000 251.38000000 251.24000000 251.39000000 251.55755879 0.20037112 161 1520427900 2018.03.07 13:05 251.38000000 251.30000000 251.28000000 251.38000000 251.53302938 0.20142868 134 1520428200 2018.03.07 13:10 251.30000000 251.36000000 251.30000000 251.40000000 251.51655039 0.18695303 109 1520428500 2018.03.07 13:15 251.37000000 251.40000000 251.32000000 251.43000000 251.50545036 0.17748970 138 1520428800 2018.03.07 13:20 251.40000000 251.43000000 251.38000000 251.43000000 251.49826461 0.16819617 108 1520429100 2018.03.07 13:25 251.45000000 251.50000000 251.43000000 251.51000000 251.49842988 0.16140252 163 1520429400 2018.03.07 13:30 251.50000000 251.51000000 251.49000000 251.60000000 251.49953180 0.15634673 106 1520429700 2018.03.07 13:35 251.50000000 251.46000000 251.46000000 251.52000000 251.49576687 0.14793219 122 1520430000 2018.03.07 13:40 251.47000000 251.46000000 251.44600000 251.54000000 251.49236050 0.14210757 123 1520430300 2018.03.07 13:45 251.47000000 251.30500000 251.30200000 251.50000000 251.47451664 0.13135057 273 1520430600 2018.03.07 13:50 251.29000000 251.33000000 251.25000000 251.34000000 251.46075315 0.12286553 84 1520430900 2018.03.07 13:55 251.32000000 251.48800000 251.32000000 251.51000000 251.46334809 0.11738984 262 1520431200 2018.03.07 14:00 251.51300000 251.55000000 251.46000000 251.64000000 251.47160065 0.11717428 534 1520431500 2018.03.07 14:05 251.56000000 251.50000000 251.43000000 251.56000000 251.47430535 0.11422177 211 1520431800 2018.03.07 14:10 251.49000000 251.56100000 251.44000000 251.57000000 251.48256199 0.11972533 180 1520432100 2018.03.07 14:15 251.57000000 251.46000000 251.43000000 251.58000000 251.48041322 0.11853594 126 1520432400 2018.03.07 14:20 251.47000000 251.47000000 251.40000000 251.48000000 251.47942149 0.11694001 137 1520432700 2018.03.07 14:25 251.46000000 251.47000000 251.44000000 251.54000000 251.47852420 0.10351318 117 1520433000 2018.03.07 14:30 251.48000000 251.39000000 251.38000000 251.50000000 251.47009333 0.09049275 126 1520433300 2018.03.07 14:35 251.39000000 251.18000000 251.17700000 251.39000000 251.44246539 0.09419423 125 1520433600 2018.03.07 14:40 251.17200000 251.16000000 251.13000000 251.18000000 251.41556393 0.10894825 91 1520433900 2018.03.07 14:45 251.15000000 251.06000000 251.04000000 251.15000000 251.38170069 0.13328496 122 1520434200 2018.03.07 14:50 251.06000000 251.02000000 251.00000000 251.09000000 251.34725301 0.16034474 126 1520434500 2018.03.07 14:55 251.01000000 251.00000000 250.98000000 251.14000000 251.31418129 0.18406892 245 1520434800 2018.03.07 15:00 250.99000000 250.97000000 250.95000000 251.02000000 251.28140212 0.20504888 143 1520435100 2018.03.07 15:05 250.96000000 251.04000000 250.94000000 251.05000000 251.25841145 0.21174539 141 1520435400 2018.03.07 15:10 251.04000000 250.94900000 250.92900000 251.07000000 251.22894369 0.22193660 279 1520435700 2018.03.07 15:15 250.95900000 251.30000000 250.95900000 251.35000000 251.23571096 0.21482805 342 1520436000 2018.03.07 15:20 251.30000000 251.21000000 251.21000000 251.40000000 251.23326229 0.20939429 372 1520436300 2018.03.07 15:25 251.21000000 251.21900000 251.16300000 251.28000000 251.23190398 0.20902286 183 1520436600 2018.03.07 15:30 251.21900000 251.14000000 251.08000000 251.30600000 251.22315122 0.21010720 315 1520436900 2018.03.07 15:35 251.14000000 251.05000000 251.02200000 251.14000000 251.20666063 0.20687662 287 1520437200 2018.03.07 15:40 251.05000000 251.32000000 251.04600000 251.32000000 251.21745485 0.19313257 212 1520437500 2018.03.07 15:45 251.31000000 251.23400000 251.23400000 251.36000000 251.21903058 0.18261378 346 1520437800 2018.03.07 15:50 251.22200000 251.37000000 251.22200000 251.40000000 251.23340862 0.17139704 145 1520438100 2018.03.07 15:55 251.37000000 251.35000000 251.28000000 251.42000000 251.24451256 0.16871127 198 1520438400 2018.03.07 16:00 251.34000000 251.42000000 251.33000000 251.44300000 251.26122565 0.17168465 255 1520438700 2018.03.07 16:05 251.42000000 251.35000000 251.35000000 251.45000000 251.26968035 0.17036339 239 1520439000 2018.03.07 16:10 251.35000000 251.30100000 251.27300000 251.39000000 251.27266318 0.16994106 181 1520439300 2018.03.07 16:15 251.29000000 251.24000000 251.22500000 251.35000000 251.26955240 0.16723992 126 1520439600 2018.03.07 16:20 251.23000000 251.30000000 251.21000000 251.31000000 251.27245217 0.16695139 105 1520439900 2018.03.07 16:25 251.29300000 251.31000000 251.27000000 251.35000000 251.27602815 0.16181523 175 1520440200 2018.03.07 16:30 251.31000000 251.20200000 251.19800000 251.46000000 251.26897785 0.14950653 370 1520440500 2018.03.07 16:35 251.21000000 251.15000000 251.15000000 251.25000000 251.25764663 0.13597537 266 1520440800 2018.03.07 16:40 251.14100000 251.20000000 251.07200000 251.23000000 251.25215647 0.11947886 242 1520441100 2018.03.07 16:45 251.20000000 251.22000000 251.16000000 251.29000000 251.24909395 0.10964498 229 1520441400 2018.03.07 16:50 251.22000000 251.27000000 251.21000000 251.30000000 251.25108500 0.08666228 209 1520441700 2018.03.07 16:55 251.27000000 251.33900000 251.24900000 251.37000000 251.25945786 0.08776202 202 1520442000 2018.03.07 17:00 251.33900000 251.30000000 251.26300000 251.38900000 251.26331902 0.08740683 261 1520442300 2018.03.07 17:05 251.29000000 251.40600000 251.26100000 251.41000000 251.27690768 0.09200479 182 1520442600 2018.03.07 17:10 251.41000000 251.40000000 251.34400000 251.42000000 251.28863076 0.09052880 205 1520442900 2018.03.07 17:15 251.39300000 251.43000000 251.35000000 251.46000000 251.30209450 0.07792194 204 1520443200 2018.03.07 17:20 251.43000000 251.51000000 251.36900000 251.55000000 251.32189502 0.08996701 234 1520443500 2018.03.07 17:25 251.51000000 251.75500000 251.50000000 251.83000000 251.36314311 0.13114772 557 1520443800 2018.03.07 17:30 251.74300000 251.65500000 251.64000000 251.76000000 251.39093901 0.15053060 347 1520444100 2018.03.07 17:35 251.65500000 251.55000000 251.47000000 251.65500000 251.40608767 0.15761956 271 1520444400 2018.03.07 17:40 251.54000000 251.69000000 251.46000000 251.69000000 251.43312694 0.17625536 245 1520444700 2018.03.07 17:45 251.70000000 251.61000000 251.57000000 251.72000000 251.44997200 0.18427519 266 1520445000 2018.03.07 17:50 251.61000000 251.42000000 251.41000000 251.61000000 251.44711752 0.18056361 250 1520445300 2018.03.07 17:55 251.43000000 251.45000000 251.39100000 251.57000000 251.44739204 0.17458553 351 1520445600 2018.03.07 18:00 251.44300000 251.51000000 251.41200000 251.54000000 251.45335470 0.17310633 327 1520445900 2018.03.07 18:05 251.51000000 251.50000000 251.50000000 251.58000000 251.45779711 0.17114018 163 1520446200 2018.03.07 18:10 251.50000000 251.53000000 251.43000000 251.56000000 251.46467358 0.16280275 217 1520446500 2018.03.07 18:15 251.52000000 251.69000000 251.50000000 251.70000000 251.48613324 0.15572143 158 1520446800 2018.03.07 18:20 251.69000000 251.94000000 251.67000000 252.01000000 251.52935864 0.17426561 376 1520447100 2018.03.07 18:25 251.92000000 251.89000000 251.86000000 251.96000000 251.56370544 0.17994617 178 1520447400 2018.03.07 18:30 251.89000000 251.79000000 251.78000000 251.92000000 251.58525730 0.17577410 167 1520447700 2018.03.07 18:35 251.79000000 251.76000000 251.74000000 251.82000000 251.60189946 0.17185330 137 1520448000 2018.03.07 18:40 251.76000000 251.85000000 251.73700000 251.85000000 251.62552809 0.16705759 164 1520448300 2018.03.07 18:45 251.86000000 251.75000000 251.73000000 251.91000000 251.63738255 0.16190411 132 1520448600 2018.03.07 18:50 251.75000000 251.71000000 251.69800000 251.79000000 251.64429850 0.15342524 161 1520448900 2018.03.07 18:55 251.72000000 251.75000000 251.69000000 251.79000000 251.65436531 0.14654771 220 1520449200 2018.03.07 19:00 251.76000000 251.66000000 251.64000000 251.77000000 251.65490195 0.14288471 209 1520449500 2018.03.07 19:05 251.65000000 251.67000000 251.58000000 251.71000000 251.65633986 0.14102730 190 1520449800 2018.03.07 19:10 251.67000000 251.81000000 251.66000000 251.81000000 251.67097416 0.14385161 147 1520450100 2018.03.07 19:15 251.80000000 251.78000000 251.77000000 251.87000000 251.68135757 0.14251358 105 1520450400 2018.03.07 19:20 251.78000000 251.86000000 251.68000000 251.87000000 251.69837114 0.14722857 144 1520450700 2018.03.07 19:25 251.86000000 251.93000000 251.86000000 252.00000000 251.72043103 0.15437503 112 1520451000 2018.03.07 19:30 251.92000000 251.98000000 251.89000000 251.99000000 251.74515188 0.14935324 158 1520451300 2018.03.07 19:35 251.97000000 252.01000000 251.92000000 252.01000000 251.77037551 0.14462457 173 1520451600 2018.03.07 19:40 252.00000000 252.00000000 251.97000000 252.04000000 251.79224451 0.14018406 117 1520451900 2018.03.07 19:45 251.99000000 251.96000000 251.92000000 252.02000000 251.80822122 0.12761077 124 1520452200 2018.03.07 19:50 251.97000000 251.88000000 251.88000000 251.97000000 251.81505730 0.11123346 142 1520452500 2018.03.07 19:55 251.87000000 251.84000000 251.84000000 251.89000000 251.81743279 0.10725863 71 1520452800 2018.03.07 20:00 251.84000000 251.86000000 251.84000000 251.91000000 251.82148681 0.10344882 117 1520453100 2018.03.07 20:05 251.86000000 251.86000000 251.86000000 251.89000000 251.82515474 0.10223392 70 1520453400 2018.03.07 20:10 251.86000000 251.87000000 251.85000000 251.91000000 251.82942571 0.10191291 51 1520453700 2018.03.07 20:15 251.88000000 251.83000000 251.82000000 251.90000000 251.82948041 0.10071633 89 1520454000 2018.03.07 20:20 251.84000000 251.77000000 251.77000000 251.84000000 251.82381561 0.10217419 83 1520454300 2018.03.07 20:25 251.77000000 251.78000000 251.76000000 251.81000000 251.81964269 0.10207731 66 1520454600 2018.03.07 20:30 251.78000000 251.86000000 251.76000000 251.87000000 251.82348624 0.09847296 84 1520454900 2018.03.07 20:35 251.88000000 251.85000000 251.83000000 251.88000000 251.82601136 0.09653697 62 1520455200 2018.03.07 20:40 251.86000000 251.56000000 251.56000000 251.87000000 251.80067695 0.11504552 147 1520455500 2018.03.07 20:45 251.57000000 251.65000000 251.57000000 251.65000000 251.78632676 0.12268758 99 1520455800 2018.03.07 20:50 251.64000000 251.68000000 251.62000000 251.70000000 251.77620040 0.12957310 60 1520456100 2018.03.07 20:55 251.68000000 251.68000000 251.67000000 251.73000000 251.76703846 0.13572668 73 1520456400 2018.03.07 21:00 251.67000000 251.63000000 251.58000000 251.67000000 251.75398718 0.14347751 60 1520456700 2018.03.07 21:05 251.64000000 251.65000000 251.60000000 251.66000000 251.74408364 0.14416992 42 1520457000 2018.03.07 21:10 251.66000000 251.66000000 251.61000000 251.69000000 251.73607567 0.13863343 54 1520457300 2018.03.07 21:15 251.66000000 251.61000000 251.61000000 251.66000000 251.72406847 0.13159467 27 1520457600 2018.03.07 21:20 251.62000000 251.64000000 251.60000000 251.65000000 251.71606195 0.12016259 34 1520457900 2018.03.07 21:25 251.64000000 251.65000000 251.62000000 251.70000000 251.70977033 0.10967708 59 1520458200 2018.03.07 21:30 251.65000000 251.61000000 251.60000000 251.67000000 251.70026840 0.10721744 59 1520458500 2018.03.07 21:35 251.61000000 251.63000000 251.60000000 251.64000000 251.69357617 0.10501549 31 1520458800 2018.03.07 21:40 251.64000000 251.67000000 251.64000000 251.70000000 251.69133082 0.09867382 37 1520459100 2018.03.07 21:45 251.67000000 251.64000000 251.63000000 251.68000000 251.68644217 0.09227867 43 1520459400 2018.03.07 21:50 251.65000000 251.52000000 251.52000000 251.65000000 251.67059053 0.09063835 64 1520459700 2018.03.07 21:55 251.53000000 251.65000000 251.48000000 251.65000000 251.66862953 0.08345962 71 1520460000 2018.03.07 22:00 251.65000000 251.67000000 251.63000000 251.69000000 251.66876005 0.08032993 71 1520460300 2018.03.07 22:05 251.66000000 251.66000000 251.64000000 251.69000000 251.66792576 0.07629938 51 1520460600 2018.03.07 22:10 251.65000000 251.62000000 251.58000000 251.67000000 251.66336140 0.06258640 50 1520460900 2018.03.07 22:15 251.62000000 251.64000000 251.59000000 251.65000000 251.66113651 0.04567104 42 1520461200 2018.03.07 22:20 251.64000000 251.58000000 251.57000000 251.65000000 251.65340922 0.03987810 42 1520461500 2018.03.07 22:25 251.57000000 251.64000000 251.54000000 251.65000000 251.65213215 0.03946029 45 1520461800 2018.03.07 22:30 251.65000000 251.64000000 251.61000000 251.66000000 251.65097671 0.03855168 39 1520462100 2018.03.07 22:35 251.63000000 251.56000000 251.56000000 251.64000000 251.64231226 0.03928777 44 1520462400 2018.03.07 22:40 251.57000000 251.58000000 251.56000000 251.59000000 251.63637776 0.03964465 33 1520462700 2018.03.07 22:45 251.58000000 251.47000000 251.42000000 251.58000000 251.62053226 0.05082791 102 1520463000 2018.03.07 22:50 251.47000000 251.37000000 251.34000000 251.50000000 251.59667204 0.07316225 48 1520463300 2018.03.07 22:55 251.36000000 251.42000000 251.35000000 251.43000000 251.57984613 0.08404775 37 1520463600 2018.03.07 23:00 251.42000000 251.40000000 251.35000000 251.42000000 251.56271793 0.09398529 62 1520463900 2018.03.07 23:05 251.40000000 251.42000000 251.37000000 251.44000000 251.54912575 0.09919607 68 1520464200 2018.03.07 23:10 251.42000000 251.40000000 251.40000000 251.42000000 251.53492330 0.10605983 23 1520464500 2018.03.07 23:15 251.39000000 251.47000000 251.39000000 251.48000000 251.52874012 0.10604010 47 1520464800 2018.03.07 23:20 251.47000000 251.47000000 251.46000000 251.47000000 251.52314583 0.10289690 6 1520465100 2018.03.07 23:25 251.47000000 251.50000000 251.45000000 251.50000000 251.52094146 0.09992260 20 1520465400 2018.03.07 23:30 251.50000000 251.45000000 251.44000000 251.50000000 251.51418513 0.10203394 26 1520465700 2018.03.07 23:35 251.44000000 251.43000000 251.40000000 251.45000000 251.50616750 0.09996252 56 1520466000 2018.03.07 23:40 251.44000000 251.42000000 251.42000000 251.44000000 251.49796107 0.09540808 32 1520466300 2018.03.07 23:45 251.43000000 251.46000000 251.43000000 251.47000000 251.49434573 0.08870200 31 1520466600 2018.03.07 23:50 251.46000000 251.43500000 251.41000000 251.50000000 251.48869376 0.08492396 39 1520466900 2018.03.07 23:55 251.42300000 251.42200000 251.42200000 251.43300000 251.48234197 0.07861100 21 1520467200 2018.03.08 00:00 251.34000000 251.32000000 251.07200000 251.34000000 251.46688083 0.08177905 16 1520467500 2018.03.08 00:05 251.40000000 251.36000000 251.35000000 251.43000000 251.45670170 0.07427902 19 1520467800 2018.03.08 00:10 251.40000000 251.42000000 251.37000000 251.43000000 251.45320630 0.06158109 14 1520468100 2018.03.08 00:15 251.41000000 251.33000000 251.32000000 251.42000000 251.44147237 0.05926102 12 1520468700 2018.03.08 00:25 251.33000000 251.33000000 251.32000000 251.33000000 251.43085595 0.05216434 5 1520469000 2018.03.08 00:30 251.33000000 251.50000000 251.33000000 251.53000000 251.43744110 0.05583871 35 1520469300 2018.03.08 00:35 251.50000000 251.50000000 251.49000000 251.50000000 251.44339909 0.05740725 4 1520469600 2018.03.08 00:40 251.50000000 251.50000000 251.50000000 251.52000000 251.44878965 0.06029822 20 1520469900 2018.03.08 00:45 251.49000000 251.51000000 251.49000000 251.53000000 251.45461921 0.06268848 17 1520470200 2018.03.08 00:50 251.51000000 251.52000000 251.51000000 251.53000000 251.46084595 0.06585960 13 1520470500 2018.03.08 00:55 251.52000000 251.52000000 251.51000000 251.53000000 251.46647967 0.06749970 14 1520470800 2018.03.08 01:00 251.54000000 251.53600000 251.52000000 251.54000000 251.47310066 0.07143994 19 1520471100 2018.03.08 01:05 251.54200000 251.57600000 251.54200000 251.57600000 251.48290059 0.07837848 15 1520471400 2018.03.08 01:10 251.57500000 251.56700000 251.56700000 251.59000000 251.49091006 0.08359717 23 1520471700 2018.03.08 01:15 251.57100000 251.63000000 251.56300000 251.64000000 251.50415672 0.09355516 19 1520472000 2018.03.08 01:20 251.62000000 251.64000000 251.62000000 251.64000000 251.51709418 0.10162311 21 1520472300 2018.03.08 01:25 251.63000000 251.63000000 251.62000000 251.63000000 251.52784711 0.10626696 4 1520472600 2018.03.08 01:30 251.62000000 251.63000000 251.62000000 251.63000000 251.53757596 0.11109183 11 1520472900 2018.03.08 01:35 251.62000000 251.58000000 251.58000000 251.62000000 251.54161634 0.11052952 11 1520473200 2018.03.08 01:40 251.59000000 251.60000000 251.58000000 251.60000000 251.54717669 0.10979469 9 1520473500 2018.03.08 01:45 251.59000000 251.57000000 251.56000000 251.59000000 251.54935034 0.09804425 12 1520473800 2018.03.08 01:50 251.56000000 251.60000000 251.54000000 251.60000000 251.55417412 0.09008489 28 1520474100 2018.03.08 01:55 251.59800000 251.64000000 251.59800000 251.65000000 251.56234801 0.08827735 14 1520474400 2018.03.08 02:00 251.65000000 251.64000000 251.60000000 251.65000000 251.56974344 0.07396264 39 1520474700 2018.03.08 02:05 251.65000000 251.69000000 251.65000000 251.72000000 251.58119644 0.05692095 53 1520475000 2018.03.08 02:10 251.70000000 251.63000000 251.63000000 251.70000000 251.58584440 0.05487716 39 1520475300 2018.03.08 02:15 251.62000000 251.65000000 251.62000000 251.69000000 251.59195446 0.05290878 29 1520475600 2018.03.08 02:20 251.65000000 251.60000000 251.57000000 251.66000000 251.59272070 0.04869490 40 1520475900 2018.03.08 02:25 251.61000000 251.59000000 251.59000000 251.62000000 251.59246159 0.04510297 27 1520476200 2018.03.08 02:30 251.59000000 251.62000000 251.58000000 251.64000000 251.59508429 0.04171981 38 1520476500 2018.03.08 02:35 251.61000000 251.64000000 251.60000000 251.64000000 251.59936198 0.03774893 29 1520476800 2018.03.08 02:40 251.63000000 251.60000000 251.60000000 251.63000000 251.59942274 0.03496039 31 1520477100 2018.03.08 02:45 251.61000000 251.63000000 251.59000000 251.63000000 251.60233486 0.03371761 30 1520477400 2018.03.08 02:50 251.62000000 251.71000000 251.59000000 251.75000000 251.61258869 0.03569122 49 1520477700 2018.03.08 02:55 251.71000000 251.73000000 251.67000000 251.74000000 251.62377072 0.04075859 44 1520478000 2018.03.08 03:00 251.72000000 251.70000000 251.69000000 251.73000000 251.63103065 0.04292805 30 1520478300 2018.03.08 03:05 251.71000000 251.69000000 251.68000000 251.73000000 251.63664678 0.04450983 33 1520478600 2018.03.08 03:10 251.69000000 251.79000000 251.69000000 251.79000000 251.65125184 0.05589352 36 1520478900 2018.03.08 03:15 251.78000000 251.83000000 251.78000000 251.85000000 251.66827548 0.06741558 35 1520479200 2018.03.08 03:20 251.84000000 251.80000000 251.79000000 251.85000000 251.68082067 0.07318600 36 1520479500 2018.03.08 03:25 251.80000000 251.88000000 251.80000000 251.89000000 251.69979013 0.08368338 21 1520479800 2018.03.08 03:30 251.87000000 251.91000000 251.85000000 251.94000000 251.71981012 0.09574378 42 1520480100 2018.03.08 03:35 251.90000000 251.86000000 251.86000000 251.91000000 251.73316154 0.10141311 25 1520480400 2018.03.08 03:40 251.86000000 251.91000000 251.86000000 251.93000000 251.75000329 0.10972774 29 1520480700 2018.03.08 03:45 251.90000000 251.88000000 251.85000000 251.91000000 251.76238393 0.11529007 48 1520481000 2018.03.08 03:50 251.90000000 251.91000000 251.88000000 251.94000000 251.77644261 0.11895087 38 1520481300 2018.03.08 03:55 251.92000000 251.85000000 251.84000000 251.92000000 251.78344807 0.11810567 37 1520481600 2018.03.08 04:00 251.86000000 251.78000000 251.78000000 251.88000000 251.78311968 0.11070322 39 1520481900 2018.03.08 04:05 251.77000000 251.81000000 251.77000000 251.83000000 251.78567971 0.10230844 36 1520482200 2018.03.08 04:10 251.81000000 251.78000000 251.77000000 251.81000000 251.78513879 0.09536854 31 1520482500 2018.03.08 04:15 251.79000000 251.76000000 251.74000000 251.80000000 251.78274462 0.09002720 32 1520482800 2018.03.08 04:20 251.76000000 251.81000000 251.76000000 251.85000000 251.78534037 0.07990134 36 1520483100 2018.03.08 04:25 251.80000000 251.80000000 251.79000000 251.85000000 251.78673652 0.07157462 43 1520483400 2018.03.08 04:30 251.80000000 251.79000000 251.79000000 251.83000000 251.78704733 0.06937214 40 1520483700 2018.03.08 04:35 251.79000000 251.76000000 251.75000000 251.79000000 251.78447140 0.06954851 30 1520484000 2018.03.08 04:40 251.75000000 251.82000000 251.75000000 251.84000000 251.78785507 0.06563220 36 1520484300 2018.03.08 04:45 251.81000000 251.79000000 251.77000000 251.82000000 251.78805935 0.06175348 31 1520484600 2018.03.08 04:50 251.78000000 251.81000000 251.78000000 251.85000000 251.79014894 0.06065477 33 1520484900 2018.03.08 04:55 251.82000000 251.82000000 251.80000000 251.85000000 251.79299190 0.05869875 36 1520485200 2018.03.08 05:00 251.82000000 251.80000000 251.78000000 251.82000000 251.79365933 0.05832032 37 1520485500 2018.03.08 05:05 251.79000000 251.82000000 251.77000000 251.83000000 251.79616797 0.05403508 36 1520485800 2018.03.08 05:10 251.83000000 251.88000000 251.82000000 251.88000000 251.80415197 0.04769226 38 1520486100 2018.03.08 05:15 251.89000000 251.85000000 251.85000000 251.93000000 251.80851845 0.04573041 49 1520486400 2018.03.08 05:20 251.85000000 251.84000000 251.83000000 251.87000000 251.81151669 0.03972447 25 1520486700 2018.03.08 05:25 251.83000000 251.78000000 251.78000000 251.84000000 251.80851510 0.03756480 32 1520487000 2018.03.08 05:30 251.79000000 251.81000000 251.77000000 251.85000000 251.80865652 0.02994046 64 1520487300 2018.03.08 05:35 251.82000000 251.78000000 251.78000000 251.83000000 251.80592733 0.02892728 28 1520487600 2018.03.08 05:40 251.78000000 251.76000000 251.75000000 251.80000000 251.80155330 0.03010880 25 1520487900 2018.03.08 05:45 251.77000000 251.80000000 251.77000000 251.80000000 251.80140536 0.03005899 24 1520488200 2018.03.08 05:50 251.79000000 251.76000000 251.76000000 251.80000000 251.79746200 0.03141009 15 1520488500 2018.03.08 05:55 251.75000000 251.71000000 251.70000000 251.76000000 251.78913228 0.03744649 30 1520488800 2018.03.08 06:00 251.71000000 251.79000000 251.70000000 251.79000000 251.78921492 0.03713439 32 1520489100 2018.03.08 06:05 251.78000000 251.73000000 251.73000000 251.78000000 251.78357541 0.04056503 26 1520489400 2018.03.08 06:10 251.74000000 251.73000000 251.71000000 251.74000000 251.77847299 0.04357729 25 1520489700 2018.03.08 06:15 251.73000000 251.72000000 251.71000000 251.73000000 251.77290413 0.04703476 29 1520490000 2018.03.08 06:20 251.72000000 251.71000000 251.71000000 251.74000000 251.76691326 0.04973976 26 1520490300 2018.03.08 06:25 251.70000000 251.71000000 251.70000000 251.72000000 251.76149295 0.05278274 14 1520490600 2018.03.08 06:30 251.71000000 251.69000000 251.68000000 251.73000000 251.75468410 0.05610187 28 1520490900 2018.03.08 06:35 251.69000000 251.75000000 251.69000000 251.77000000 251.75423799 0.05431358 29 1520491200 2018.03.08 06:40 251.76000000 251.73000000 251.73000000 251.76000000 251.75192961 0.05423271 20 1520491500 2018.03.08 06:45 251.72000000 251.72000000 251.69000000 251.73000000 251.74888870 0.05323549 29 1520491800 2018.03.08 06:50 251.73000000 251.76000000 251.73000000 251.77000000 251.74994692 0.04433614 20 1520492100 2018.03.08 06:55 251.75000000 251.73000000 251.72000000 251.75000000 251.74804721 0.03861044 24 1520492400 2018.03.08 07:00 251.72000000 251.75000000 251.72000000 251.75000000 251.74823319 0.03269537 29 1520492700 2018.03.08 07:05 251.74000000 251.71000000 251.69000000 251.75000000 251.74459193 0.03260562 31 1520493000 2018.03.08 07:10 251.71000000 251.66000000 251.65000000 251.71000000 251.73653556 0.03342690 22 1520493300 2018.03.08 07:15 251.67000000 251.68000000 251.67000000 251.70000000 251.73115122 0.03378351 34 1520493600 2018.03.08 07:20 251.69000000 251.75000000 251.67000000 251.78000000 251.73294634 0.03356527 37 1520493900 2018.03.08 07:25 251.76000000 251.67000000 251.67000000 251.77000000 251.72695145 0.03188438 28 1520494200 2018.03.08 07:30 251.67000000 251.73000000 251.65000000 251.73000000 251.72724179 0.03107601 43 1520494500 2018.03.08 07:35 251.72000000 251.73000000 251.72000000 251.75000000 251.72750448 0.03088357 34 1520494800 2018.03.08 07:40 251.74000000 251.76000000 251.72000000 251.76000000 251.73059929 0.02934530 39 1520495100 2018.03.08 07:45 251.76000000 251.75000000 251.74000000 251.76000000 251.73244698 0.03025127 22 1520495400 2018.03.08 07:50 251.76000000 251.75000000 251.73000000 251.76000000 251.73411869 0.03105842 35 1520495700 2018.03.08 07:55 251.76000000 251.77000000 251.76000000 251.78000000 251.73753596 0.03300931 23 1520496000 2018.03.08 08:00 251.77000000 251.70000000 251.69000000 251.80000000 251.73396111 0.03233112 38 1520496300 2018.03.08 08:05 251.69000000 251.70000000 251.67000000 251.71000000 251.73072672 0.03199253 49 1520496600 2018.03.08 08:10 251.69000000 251.71000000 251.67000000 251.74000000 251.72875274 0.03074622 53 1520496900 2018.03.08 08:15 251.72000000 251.74000000 251.69000000 251.75000000 251.72982391 0.03063119 34 1520497200 2018.03.08 08:20 251.73000000 251.66000000 251.66000000 251.73000000 251.72317401 0.03339989 34 1520497500 2018.03.08 08:25 251.67000000 251.74000000 251.67000000 251.75000000 251.72477649 0.03367391 48 1520497800 2018.03.08 08:30 251.74000000 251.73000000 251.72000000 251.75000000 251.72527397 0.03282174 32 1520498100 2018.03.08 08:35 251.72000000 251.70000000 251.68000000 251.74000000 251.72286692 0.03295582 38 1520498400 2018.03.08 08:40 251.70000000 251.74000000 251.69000000 251.74000000 251.72449864 0.03285171 45 1520498700 2018.03.08 08:45 251.74000000 251.72000000 251.71000000 251.74000000 251.72407020 0.03264409 59 1520499000 2018.03.08 08:50 251.72000000 251.80000000 251.70000000 251.82000000 251.73130161 0.03414389 106 1520499300 2018.03.08 08:55 251.80000000 251.93000000 251.80000000 251.96000000 251.75022527 0.05545274 120 1520499600 2018.03.08 09:00 251.93000000 251.95000000 251.84000000 251.98000000 251.76925143 0.07402108 168 1520499900 2018.03.08 09:05 251.95000000 251.90000000 251.86000000 251.95000000 251.78170368 0.07883112 99 1520500200 2018.03.08 09:10 251.90000000 251.91000000 251.83000000 251.93000000 251.79392237 0.08573915 130 1520500500 2018.03.08 09:15 251.91000000 251.83000000 251.81000000 251.91000000 251.79735834 0.08577443 123 1520500800 2018.03.08 09:20 251.83000000 251.84000000 251.79000000 251.86000000 251.80141945 0.08687952 117 1520501100 2018.03.08 09:25 251.84000000 251.83000000 251.81000000 251.87000000 251.80414141 0.08698908 138 1520501400 2018.03.08 09:30 251.83000000 251.79000000 251.74000000 251.88000000 251.80279461 0.08590368 174 1520501700 2018.03.08 09:35 251.79000000 251.60000000 251.60000000 251.80000000 251.78348083 0.09338074 138 1520502000 2018.03.08 09:40 251.60000000 251.60000000 251.59000000 251.65000000 251.76600647 0.09961895 143 1520502300 2018.03.08 09:45 251.60000000 251.60000000 251.54000000 251.63000000 251.75019633 0.10646011 187 1520502600 2018.03.08 09:50 251.59000000 251.57000000 251.50000000 251.63000000 251.73303477 0.11607408 135 1520502900 2018.03.08 09:55 251.57000000 251.46000000 251.44000000 251.60000000 251.70703146 0.13600224 138 1520503200 2018.03.08 10:00 251.46000000 251.44000000 251.38000000 251.50000000 251.68159989 0.15482174 222 1520503500 2018.03.08 10:05 251.44000000 251.53000000 251.40000000 251.53000000 251.66716181 0.16237839 184 1520503800 2018.03.08 10:10 251.54000000 251.58000000 251.50000000 251.59000000 251.65886068 0.16561673 155 1520504100 2018.03.08 10:15 251.58000000 251.60000000 251.52000000 251.62000000 251.65325490 0.16773043 238 1520504400 2018.03.08 10:20 251.59000000 251.51000000 251.49000000 251.59000000 251.63961158 0.17387171 223 1520504700 2018.03.08 10:25 251.51000000 251.49000000 251.48000000 251.54000000 251.62536286 0.18058076 136 1520505000 2018.03.08 10:30 251.49000000 251.58000000 251.44000000 251.58000000 251.62104259 0.17791074 182 1520505300 2018.03.08 10:35 251.58000000 251.47000000 251.44000000 251.60000000 251.60665758 0.17080780 138 1520505600 2018.03.08 10:40 251.47000000 251.58000000 251.44000000 251.58000000 251.60411876 0.15319769 163 1520505900 2018.03.08 10:45 251.58000000 251.76000000 251.51000000 251.76000000 251.61896459 0.14072553 235 1520506200 2018.03.08 10:50 251.76000000 251.84000000 251.73000000 251.88000000 251.64001558 0.13490911 213 1520506500 2018.03.08 10:55 251.84000000 251.83000000 251.82000000 251.89000000 251.65810934 0.13809862 111 1520506800 2018.03.08 11:00 251.83000000 251.82000000 251.81000000 251.89000000 251.67352750 0.14148135 179 1520507100 2018.03.08 11:05 251.82000000 252.01000000 251.79000000 252.02000000 251.70557250 0.16756422 249 1520507400 2018.03.08 11:10 252.00000000 251.75000000 251.74000000 252.00000000 251.70980369 0.16872765 174 1520507700 2018.03.08 11:15 251.74000000 251.67000000 251.67000000 251.74000000 251.70601286 0.16549574 111 1520508000 2018.03.08 11:20 251.67000000 251.77000000 251.67000000 251.77000000 251.71210687 0.16684352 157 1520508300 2018.03.08 11:25 251.77000000 251.69000000 251.67000000 251.79000000 251.71000146 0.16421079 133 1520508600 2018.03.08 11:30 251.69000000 251.70000000 251.67000000 251.77000000 251.70904894 0.16088625 145 1520508900 2018.03.08 11:35 251.70000000 251.64100000 251.63400000 251.72000000 251.70256809 0.14986803 142 1520509200 2018.03.08 11:40 251.64000000 251.64000000 251.61000000 251.69000000 251.69660922 0.13745103 130 1520509500 2018.03.08 11:45 251.65000000 251.67000000 251.61000000 251.70000000 251.69407501 0.13214669 219 1520509800 2018.03.08 11:50 251.67000000 251.70000000 251.66000000 251.74000000 251.69463929 0.12970437 178 1520510100 2018.03.08 11:55 251.71000000 251.70000000 251.67000000 251.74000000 251.69514984 0.12798733 195 1520510400 2018.03.08 12:00 251.71000000 251.81000000 251.71000000 251.86000000 251.70608795 0.12331849 196 1520510700 2018.03.08 12:05 251.80000000 251.64000000 251.60000000 251.80000000 251.69979386 0.11499860 206 1520511000 2018.03.08 12:10 251.66000000 251.73000000 251.66000000 251.75000000 251.70267063 0.11152914 116 1520511300 2018.03.08 12:15 251.72000000 251.70000000 251.69000000 251.78000000 251.70241629 0.09872987 121 1520511600 2018.03.08 12:20 251.70000000 251.66000000 251.63000000 251.73000000 251.69837664 0.09685222 78 1520511900 2018.03.08 12:25 251.65000000 251.75000000 251.64000000 251.76000000 251.70329315 0.09474945 113 1520512200 2018.03.08 12:30 251.74700000 251.74000000 251.73000000 251.79000000 251.70678904 0.08904236 115 1520512500 2018.03.08 12:35 251.73000000 251.71000000 251.67000000 251.75000000 251.70709485 0.08461049 130 1520512800 2018.03.08 12:40 251.71000000 251.79000000 251.64000000 251.79000000 251.71499058 0.08165605 131 1520513100 2018.03.08 12:45 251.80000000 251.80000000 251.74000000 251.83000000 251.72308671 0.05267336 111 1520513400 2018.03.08 12:50 251.81000000 251.78000000 251.73000000 251.82000000 251.72850702 0.05497405 79 1520513700 2018.03.08 12:55 251.77000000 251.84000000 251.73000000 251.85000000 251.73912540 0.06083721 77 1520514000 2018.03.08 13:00 251.83000000 251.88000000 251.83000000 251.91000000 251.75254203 0.07148122 132 1520514300 2018.03.08 13:05 251.89000000 251.85000000 251.83000000 251.98000000 251.76182374 0.07597308 203 1520514600 2018.03.08 13:10 251.85000000 251.85000000 251.81000000 251.86000000 251.77022148 0.07961529 104 1520514900 2018.03.08 13:15 251.85100000 251.84000000 251.84000000 251.87000000 251.77686705 0.07750421 70 1520515200 2018.03.08 13:20 251.84000000 251.87000000 251.81000000 251.91000000 251.78573686 0.07605446 120 1520515500 2018.03.08 13:25 251.85000000 251.91000000 251.85000000 251.94000000 251.79757144 0.07887720 142 1520515800 2018.03.08 13:30 251.91000000 251.95000000 251.90000000 251.98000000 251.81208845 0.08566154 110 1520516100 2018.03.08 13:35 251.95000000 251.86000000 251.85000000 251.97000000 251.81665145 0.08350974 100 1520516400 2018.03.08 13:40 251.85000000 251.91000000 251.85000000 251.94000000 251.82554179 0.08791548 125 1520516700 2018.03.08 13:45 251.92000000 251.97000000 251.90000000 252.00000000 251.83929972 0.08606264 114 1520517000 2018.03.08 13:50 251.96000000 252.00000000 251.91000000 252.00000000 251.85460451 0.09234584 105 1520517300 2018.03.08 13:55 251.99000000 251.85000000 251.84000000 251.99000000 251.85416598 0.08556582 137 1520517600 2018.03.08 14:00 251.85000000 251.84000000 251.80000000 251.87000000 251.85281684 0.07372755 103 1520517900 2018.03.08 14:05 251.83200000 251.75000000 251.71000000 251.84000000 251.84302476 0.07393699 129 1520518200 2018.03.08 14:10 251.75000000 251.77000000 251.74000000 251.83000000 251.83607002 0.07322502 136 1520518500 2018.03.08 14:15 251.76000000 251.77000000 251.74000000 251.83000000 251.82977764 0.07106844 96 1520518800 2018.03.08 14:20 251.77000000 251.87000000 251.73600000 251.91000000 251.83360834 0.06964878 148 1520519100 2018.03.08 14:25 251.86000000 252.01000000 251.83000000 252.05000000 251.85040754 0.07389240 139 1520519400 2018.03.08 14:30 252.01000000 251.95000000 251.94000000 252.03000000 251.85989254 0.07275758 104 1520519700 2018.03.08 14:35 251.94000000 252.09000000 251.93000000 252.09000000 251.88180754 0.08428478 124 1520520000 2018.03.08 14:40 252.09000000 251.75900000 251.73900000 252.17000000 251.87011158 0.08962734 252 1520520300 2018.03.08 14:45 251.75900000 250.95800000 250.76900000 251.92600000 251.78324381 0.22743125 867 1520520600 2018.03.08 14:50 250.94400000 251.09000000 250.87000000 251.10000000 251.71722059 0.28673229 404 1520520900 2018.03.08 14:55 251.10000000 251.38000000 251.06000000 251.43000000 251.68510434 0.30343596 366 1520521200 2018.03.08 15:00 251.38000000 251.18000000 251.06000000 251.40000000 251.63699917 0.33322444 365 1520521500 2018.03.08 15:05 251.18000000 251.16000000 251.11000000 251.35000000 251.59157068 0.35638152 509 1520521800 2018.03.08 15:10 251.16000000 251.15000000 251.10000000 251.24000000 251.54951633 0.37195369 312 1520522100 2018.03.08 15:15 251.14500000 251.21000000 251.11000000 251.31000000 251.51718144 0.38178549 301 1520522400 2018.03.08 15:20 251.20000000 251.16000000 251.09000000 251.21000000 251.48316416 0.38850113 327 1520522700 2018.03.08 15:25 251.15000000 251.08000000 251.07000000 251.20000000 251.44476757 0.39232670 181 1520523000 2018.03.08 15:30 251.09000000 250.86000000 250.80000000 251.30000000 251.38907542 0.40525062 1329 1520523300 2018.03.08 15:35 250.85000000 250.99000000 250.76000000 251.03000000 251.35106824 0.40956911 960 1520523600 2018.03.08 15:40 250.98000000 251.33000000 250.97000000 251.36000000 251.34906174 0.39512082 773 1520523900 2018.03.08 15:45 251.32000000 251.76000000 251.20000000 251.99000000 251.38819872 0.38988261 1225 1520524200 2018.03.08 15:50 251.77000000 251.70000000 251.63000000 251.92000000 251.41789408 0.38523329 715 1520524500 2018.03.08 15:55 251.71000000 251.61000000 251.48000000 251.75000000 251.43618988 0.38012777 798 1520524800 2018.03.08 16:00 251.60000000 251.64000000 251.57000000 251.88000000 251.45560037 0.37258036 595 1520525100 2018.03.08 16:05 251.65000000 251.81000000 251.62000000 251.86000000 251.48935271 0.36751809 567 1520525400 2018.03.08 16:10 251.81000000 251.84000000 251.78000000 251.93000000 251.52274769 0.37215859 398 1520525700 2018.03.08 16:15 251.83000000 251.78000000 251.67000000 251.93000000 251.54724791 0.36563918 362 1520526000 2018.03.08 16:20 251.77000000 251.80000000 251.71000000 251.87000000 251.57131954 0.37887352 324 1520526300 2018.03.08 16:25 251.79000000 252.06000000 251.78000000 252.06000000 251.61786054 0.38992876 486 1520526600 2018.03.08 16:30 252.06000000 252.06000000 252.05000000 252.17000000 251.65996906 0.40179440 410 1520526900 2018.03.08 16:35 252.05000000 252.08700000 252.04000000 252.20000000 251.70063867 0.42452005 430 1520527200 2018.03.08 16:40 252.09000000 252.11100000 252.04000000 252.18000000 251.73972070 0.43314198 360 1520527500 2018.03.08 16:45 252.12000000 251.97100000 251.93000000 252.31000000 251.76174730 0.42438563 505 1520527800 2018.03.08 16:50 251.97100000 252.18000000 251.94000000 252.21000000 251.80158089 0.42482014 338 1520528100 2018.03.08 16:55 252.19000000 252.50200000 252.17000000 252.53000000 251.86828747 0.45088481 555 1520528400 2018.03.08 17:00 252.51000000 252.76000000 252.46000000 252.77000000 251.95321248 0.48720425 554 1520528700 2018.03.08 17:05 252.77000000 252.68000000 252.67000000 252.80000000 252.02243034 0.49097650 391 1520529000 2018.03.08 17:10 252.68000000 252.53000000 252.53000000 252.73000000 252.07077030 0.44129892 271 1520529300 2018.03.08 17:15 252.53000000 252.50000000 252.45000000 252.54000000 252.11164932 0.38743264 266 1520529600 2018.03.08 17:20 252.49000000 252.51000000 252.46000000 252.58000000 252.14958748 0.36086864 284 1520529900 2018.03.08 17:25 252.51000000 252.66200000 252.43000000 252.66200000 252.19838867 0.37298399 280 1520530200 2018.03.08 17:30 252.66200000 252.87000000 252.65000000 252.87000000 252.26235166 0.39162786 334 1520530500 2018.03.08 17:35 252.86300000 252.81000000 252.74000000 252.87000000 252.31450864 0.38761943 288 1520530800 2018.03.08 17:40 252.81000000 252.81000000 252.68000000 252.83000000 252.36169830 0.37656484 302 1520531100 2018.03.08 17:45 252.82000000 252.77000000 252.75000000 252.88100000 252.40058417 0.36905364 312 1520531400 2018.03.08 17:50 252.77000000 252.74000000 252.65000000 252.79200000 252.43290949 0.35595903 292 1520531700 2018.03.08 17:55 252.75000000 252.98000000 252.73000000 253.05000000 252.48501335 0.34531704 412 1520532000 2018.03.08 18:00 252.99000000 252.92000000 252.84600000 253.04000000 252.52644065 0.32185657 514 1520532300 2018.03.08 18:05 252.93000000 252.87000000 252.78000000 252.93000000 252.55916059 0.31158784 198 1520532600 2018.03.08 18:10 252.87000000 252.83000000 252.75000000 252.93000000 252.58495482 0.29430465 251 1520532900 2018.03.08 18:15 252.83000000 252.85000000 252.69000000 252.88000000 252.61019721 0.27467545 230 1520533200 2018.03.08 18:20 252.84600000 252.84000000 252.81700000 252.93000000 252.63208319 0.25116448 263 1520533500 2018.03.08 18:25 252.84000000 252.80400000 252.73000000 252.86000000 252.64845622 0.20017365 128 1520533800 2018.03.08 18:30 252.79000000 252.78400000 252.77000000 252.88700000 252.66136515 0.16592809 168 1520534100 2018.03.08 18:35 252.78000000 253.02000000 252.77000000 253.02000000 252.69552085 0.16112309 204 1520534400 2018.03.08 18:40 253.01000000 253.06000000 253.01000000 253.12700000 252.73023315 0.16401812 243 1520534700 2018.03.08 18:45 253.06000000 253.30000000 253.02000000 253.33000000 252.78449666 0.18943154 284 1520535000 2018.03.08 18:50 253.31000000 253.30000000 253.26000000 253.37000000 252.83359222 0.20194651 226 1520535300 2018.03.08 18:55 253.31000000 253.19000000 253.15000000 253.32000000 252.86753582 0.19617597 147 1520535600 2018.03.08 19:00 253.19000000 253.11000000 253.08000000 253.24000000 252.89062764 0.18128983 192 1520535900 2018.03.08 19:05 253.10000000 253.07000000 253.04000000 253.15000000 252.90771073 0.17391808 136 1520536200 2018.03.08 19:10 253.05000000 253.05000000 253.02000000 253.11000000 252.92126208 0.17343540 149 1520536500 2018.03.08 19:15 253.06000000 253.01000000 252.96000000 253.06000000 252.92971331 0.17082148 190 1520536800 2018.03.08 19:20 253.01000000 253.09000000 252.99000000 253.11000000 252.94497871 0.16871297 138 1520537100 2018.03.08 19:25 253.09000000 253.05000000 253.03000000 253.11000000 252.95498074 0.16314435 106 1520537400 2018.03.08 19:30 253.04000000 253.08000000 253.04000000 253.16000000 252.96688734 0.15462468 102 1520537700 2018.03.08 19:35 253.09000000 253.10000000 253.05000000 253.14000000 252.97956473 0.15392036 67 1520538000 2018.03.08 19:40 253.09000000 253.12000000 253.08000000 253.14000000 252.99293952 0.15305634 75 1520538300 2018.03.08 19:45 253.11000000 253.11000000 253.07000000 253.13000000 253.00408814 0.14988777 79 1520538600 2018.03.08 19:50 253.11000000 253.03000000 253.03000000 253.14000000 253.00655593 0.14412483 62 1520538900 2018.03.08 19:55 253.04000000 253.01000000 252.99000000 253.05000000 253.00688394 0.13969424 108 1520539200 2018.03.08 20:00 253.01000000 253.09000000 252.99000000 253.09000000 253.01479976 0.13246972 99 1520539500 2018.03.08 20:05 253.09000000 253.07000000 253.05000000 253.11000000 253.02005692 0.12164589 80 1520539800 2018.03.08 20:10 253.07000000 253.10000000 253.07000000 253.11000000 253.02767055 0.10584060 66 1520540100 2018.03.08 20:15 253.09000000 253.11000000 253.06000000 253.13000000 253.03551145 0.10210884 87 1520540400 2018.03.08 20:20 253.12000000 253.20000000 253.11000000 253.20000000 253.05117702 0.09836828 100 1520540700 2018.03.08 20:25 253.20000000 253.17000000 253.14000000 253.21000000 253.06249350 0.07900492 111 1520541000 2018.03.08 20:30 253.17000000 253.16000000 253.15000000 253.21000000 253.07177983 0.05797082 79 1520541300 2018.03.08 20:35 253.16000000 253.23000000 253.12000000 253.23000000 253.08684842 0.05788227 142 1520541600 2018.03.08 20:40 253.22000000 253.13000000 253.12000000 253.22000000 253.09095809 0.05773796 144 1520541900 2018.03.08 20:45 253.14000000 253.12000000 253.12000000 253.19000000 253.09372399 0.05747361 109 1520542200 2018.03.08 20:50 253.12000000 253.19000000 253.11000000 253.25000000 253.10289313 0.05902700 156 1520542500 2018.03.08 20:55 253.18000000 253.10000000 253.10000000 253.18000000 253.10261760 0.05530637 95 1520542800 2018.03.08 21:00 253.10000000 253.17000000 253.10000000 253.18000000 253.10903497 0.05598609 117 1520543100 2018.03.08 21:05 253.17000000 253.16000000 253.15000000 253.25000000 253.11388878 0.05461596 107 1520543400 2018.03.08 21:10 253.17000000 253.23000000 253.16000000 253.23000000 253.12494699 0.05801321 62 1520543700 2018.03.08 21:15 253.23000000 253.23000000 253.18000000 253.23000000 253.13495204 0.06127925 72 1520544000 2018.03.08 21:20 253.23000000 253.34000000 253.22000000 253.34000000 253.15448042 0.07574613 93 1520544300 2018.03.08 21:25 253.33000000 253.32000000 253.30000000 253.38000000 253.17024419 0.08453354 110 1520544600 2018.03.08 21:30 253.32000000 253.27000000 253.26000000 253.42000000 253.17974474 0.08218856 208 1520544900 2018.03.08 21:35 253.26000000 253.21000000 253.19000000 253.27000000 253.18262619 0.07325911 108 1520545200 2018.03.08 21:40 253.21000000 253.24000000 253.20000000 253.28000000 253.18809037 0.07126779 86 1520545500 2018.03.08 21:45 253.24000000 253.27000000 253.13000000 253.27000000 253.19589128 0.06805393 273 1520545800 2018.03.08 21:50 253.28000000 253.33000000 253.08000000 253.37000000 253.20866354 0.06999367 442 1520546100 2018.03.08 21:55 253.34000000 253.36000000 253.32000000 253.42000000 253.22307654 0.07345227 251 1520546400 2018.03.08 22:00 253.37000000 253.29000000 253.22000000 253.40000000 253.22945020 0.07480577 206 1520546700 2018.03.08 22:05 253.28000000 253.27000000 253.20000000 253.30000000 253.23331209 0.07419128 85 1520547000 2018.03.08 22:10 253.27000000 253.27000000 253.25000000 253.31000000 253.23680617 0.07275193 127 1520547300 2018.03.08 22:15 253.26000000 253.30000000 253.24000000 253.30000000 253.24282463 0.07408089 113 1520547600 2018.03.08 22:20 253.29000000 253.36000000 253.28000000 253.38000000 253.25398419 0.07395215 157 1520547900 2018.03.08 22:25 253.36000000 253.34000000 253.33000000 253.39000000 253.26217617 0.06977718 109 1520548200 2018.03.08 22:30 253.33000000 253.25900000 253.25900000 253.38000000 253.26187368 0.06790629 100 1520548500 2018.03.08 22:35 253.26900000 253.29000000 253.26000000 253.33900000 253.26455238 0.05722854 103 1520548800 2018.03.08 22:40 253.30000000 253.23000000 253.22400000 253.30000000 253.26126168 0.05468168 90 1520549100 2018.03.08 22:45 253.23000000 253.24700000 253.16000000 253.25000000 253.25990342 0.05047686 92 1520549400 2018.03.08 22:50 253.24700000 253.20000000 253.17000000 253.30000000 253.25419833 0.05439954 95 1520549700 2018.03.08 22:55 253.20000000 253.14200000 253.14200000 253.20100000 253.24351278 0.06448873 67 1520550000 2018.03.08 23:00 253.14200000 253.17000000 253.13000000 253.19000000 253.23651156 0.06603796 46 1520550300 2018.03.08 23:05 253.17000000 253.14000000 253.13000000 253.19000000 253.22731998 0.07059368 42 1520550600 2018.03.08 23:10 253.13000000 253.18000000 253.11000000 253.19000000 253.22281332 0.07261711 43 1520550900 2018.03.08 23:15 253.18000000 253.18000000 253.17000000 253.21000000 253.21873586 0.07498495 34 1520551200 2018.03.08 23:20 253.18000000 253.18000000 253.15000000 253.18000000 253.21504673 0.07695709 24 1520551500 2018.03.08 23:25 253.18000000 253.17000000 253.17000000 253.21000000 253.21075657 0.07843282 28 1520551800 2018.03.08 23:30 253.17000000 253.15000000 253.14000000 253.20000000 253.20497023 0.07717234 55 1520552100 2018.03.08 23:35 253.15000000 253.14000000 253.14000000 253.18000000 253.19878259 0.07249846 41 1520552400 2018.03.08 23:40 253.14000000 253.14000000 253.13000000 253.16000000 253.19318424 0.07251316 31 1520552700 2018.03.08 23:45 253.14000000 253.17000000 253.14000000 253.21000000 253.19097622 0.07128774 47 1520553000 2018.03.08 23:50 253.18000000 253.18000000 253.16000000 253.20000000 253.18993087 0.06937758 46 1520553300 2018.03.08 23:55 253.18000000 253.17000000 253.16000000 253.19000000 253.18803269 0.06539413 27 1520553600 2018.03.09 00:00 253.15000000 253.18000000 252.83100000 253.18000000 253.18726767 0.05300012 5 1520553900 2018.03.09 00:05 253.17000000 253.15000000 252.98000000 253.17000000 253.18371837 0.04119759 78 1520554200 2018.03.09 00:10 253.17000000 253.22000000 253.06000000 253.25000000 253.18717376 0.03882408 47 1520554500 2018.03.09 00:15 253.22000000 253.20000000 253.19000000 253.26000000 253.18839531 0.03183304 45 1520554800 2018.03.09 00:20 253.20000000 253.19000000 253.19000000 253.26000000 253.18854814 0.03051322 20 1520555100 2018.03.09 00:25 253.20000000 253.09000000 253.07000000 253.24000000 253.17916260 0.03051715 35 1520555400 2018.03.09 00:30 253.09000000 253.21000000 253.06000000 253.21000000 253.18209949 0.03215082 67 1520555700 2018.03.09 00:35 253.21000000 253.23000000 253.21000000 253.23000000 253.18666145 0.03436507 31 1520556000 2018.03.09 00:40 253.21000000 253.23000000 253.20000000 253.23000000 253.19078893 0.03707142 38 1520556300 2018.03.09 00:45 253.23000000 253.14000000 253.08000000 253.23000000 253.18595189 0.03528376 75 1520556600 2018.03.09 00:50 253.14000000 253.17000000 253.12000000 253.17000000 253.18443266 0.03497725 37 1520556900 2018.03.09 00:55 253.18000000 253.20000000 253.17000000 253.20000000 253.18591526 0.03554192 59 1520557200 2018.03.09 01:00 253.20000000 253.19000000 253.18000000 253.23000000 253.18630429 0.03563956 52 1520557500 2018.03.09 01:05 253.20000000 253.21500000 253.20000000 253.23000000 253.18903721 0.03673624 29 1520557800 2018.03.09 01:10 253.21500000 253.25000000 253.20000000 253.26000000 253.19484319 0.03949797 34 1520558100 2018.03.09 01:15 253.25000000 253.28000000 253.24000000 253.28000000 253.20295336 0.04373286 32 1520558400 2018.03.09 01:20 253.28000000 253.30000000 253.26100000 253.30000000 253.21219590 0.04855590 30 1520558700 2018.03.09 01:25 253.30000000 253.33000000 253.27000000 253.33000000 253.22341534 0.05676122 44 1520559000 2018.03.09 01:30 253.32900000 253.30000000 253.29000000 253.32900000 253.23070912 0.06030694 33 1520559300 2018.03.09 01:35 253.30000000 253.35000000 253.30000000 253.35000000 253.24207015 0.06714288 29 1520559600 2018.03.09 01:40 253.35000000 253.34000000 253.33000000 253.35000000 253.25139680 0.07156234 37 1520559900 2018.03.09 01:45 253.33500000 253.36000000 253.32000000 253.38000000 253.26173997 0.07446305 40 1520560200 2018.03.09 01:50 253.36000000 253.36000000 253.34000000 253.39000000 253.27109806 0.07942617 35 1520560500 2018.03.09 01:55 253.36000000 253.33000000 253.33000000 253.36000000 253.27670777 0.08038006 30 1520560800 2018.03.09 02:00 253.32000000 253.40000000 253.30000000 253.40000000 253.28844989 0.08536552 51 1520561100 2018.03.09 02:05 253.39000000 253.39000000 253.36000000 253.41000000 253.29812133 0.07819806 63 1520561400 2018.03.09 02:10 253.40000000 253.41000000 253.37000000 253.42000000 253.30877644 0.08164402 60 1520561700 2018.03.09 02:15 253.41000000 253.29000000 253.28000000 253.44000000 253.30698821 0.07946943 86 1520562000 2018.03.09 02:20 253.29000000 253.28300000 253.28000000 253.31000000 253.30470362 0.07743064 35 1520562300 2018.03.09 02:25 253.28300000 253.31000000 253.28000000 253.32000000 253.30520803 0.06813675 41 1520562600 2018.03.09 02:30 253.31000000 253.29000000 253.28000000 253.37000000 253.30375965 0.06126103 52 1520562900 2018.03.09 02:35 253.29000000 253.27000000 253.25000000 253.30000000 253.30054445 0.05777105 51 1520563200 2018.03.09 02:40 253.26000000 253.22000000 253.21000000 253.27000000 253.29287355 0.05757258 49 1520563500 2018.03.09 02:45 253.22000000 253.17000000 253.16000000 253.22000000 253.28117130 0.06589900 66 1520563800 2018.03.09 02:50 253.18000000 253.25000000 253.16000000 253.28000000 253.27820261 0.06732351 61 1520564100 2018.03.09 02:55 253.24000000 253.29000000 253.18000000 253.29000000 253.27932617 0.06681490 72 1520564400 2018.03.09 03:00 253.28000000 253.42000000 253.28000000 253.42000000 253.29272368 0.06761306 78 1520564700 2018.03.09 03:05 253.41000000 253.30000000 253.30000000 253.45000000 253.29341666 0.06687313 72 1520565000 2018.03.09 03:10 253.29000000 253.33000000 253.27000000 253.35000000 253.29690079 0.06615555 71 1520565300 2018.03.09 03:15 253.34000000 253.36000000 253.31000000 253.40000000 253.30291024 0.06487964 82 1520565600 2018.03.09 03:20 253.37000000 253.39000000 253.35000000 253.39000000 253.31120450 0.06546786 48 1520565900 2018.03.09 03:25 253.39000000 253.44000000 253.38000000 253.45000000 253.32347074 0.06931629 35 1520566200 2018.03.09 03:30 253.43000000 253.56000000 253.40000000 253.56000000 253.34599733 0.08669828 78 1520566500 2018.03.09 03:35 253.57000000 253.50000000 253.48000000 253.58000000 253.36066425 0.09472915 75 1520566800 2018.03.09 03:40 253.51000000 253.52000000 253.49000000 253.54000000 253.37583909 0.10358666 56 1520567100 2018.03.09 03:45 253.53000000 253.55000000 253.51000000 253.55000000 253.39242584 0.11452199 57 1520567400 2018.03.09 03:50 253.54000000 253.51000000 253.51000000 253.57000000 253.40362338 0.12076111 48 1520567700 2018.03.09 03:55 253.52000000 253.52000000 253.49000000 253.55000000 253.41470687 0.12406082 36 1520568000 2018.03.09 04:00 253.51000000 253.50000000 253.50000000 253.54000000 253.42283002 0.12424215 42 1520568300 2018.03.09 04:05 253.50000000 253.49000000 253.42200000 253.51000000 253.42922716 0.12423749 71 1520568600 2018.03.09 04:10 253.48000000 253.43000000 253.42000000 253.49000000 253.42930077 0.12029104 59 1520568900 2018.03.09 04:15 253.44000000 253.41000000 253.40000000 253.44000000 253.42746260 0.11465074 52 1520569200 2018.03.09 04:20 253.41000000 253.42000000 253.39000000 253.44000000 253.42675188 0.10479788 45 1520569500 2018.03.09 04:25 253.41000000 253.39000000 253.38000000 253.42000000 253.42325170 0.08821589 42 1520569800 2018.03.09 04:30 253.39000000 253.32000000 253.31000000 253.39000000 253.41341820 0.08421915 42 1520570100 2018.03.09 04:35 253.32000000 253.28000000 253.28000000 253.34000000 253.40071171 0.08862820 39 1520570400 2018.03.09 04:40 253.28000000 253.32000000 253.27000000 253.32000000 253.39302488 0.09287254 30 1520570700 2018.03.09 04:45 253.32000000 253.31000000 253.30000000 253.35000000 253.38511775 0.09562952 42 1520571000 2018.03.09 04:50 253.32000000 253.34000000 253.31000000 253.34000000 253.38082082 0.09737492 36 1520571300 2018.03.09 04:55 253.33000000 253.26000000 253.23000000 253.34000000 253.36931407 0.10626937 39 1520571600 2018.03.09 05:00 253.26000000 253.27000000 253.26000000 253.30000000 253.35985559 0.11294460 40 1520571900 2018.03.09 05:05 253.27000000 253.29000000 253.23000000 253.29000000 253.35320268 0.11568984 52 1520572200 2018.03.09 05:10 253.29000000 253.27000000 253.26000000 253.29000000 253.34527861 0.11098296 44 1520572500 2018.03.09 05:15 253.27000000 253.30000000 253.25000000 253.30000000 253.34096636 0.10762881 36 1520572800 2018.03.09 05:20 253.30000000 253.33000000 253.27100000 253.33000000 253.33992195 0.10030228 44 1520573100 2018.03.09 05:25 253.33000000 253.28000000 253.28000000 253.33000000 253.33421510 0.09120308 28 1520573400 2018.03.09 05:30 253.28000000 253.29000000 253.25000000 253.29000000 253.33000413 0.08384406 34 1520573700 2018.03.09 05:35 253.30000000 253.28000000 253.27000000 253.30000000 253.32524184 0.07388022 29 1520574000 2018.03.09 05:40 253.27000000 253.27000000 253.26000000 253.28000000 253.31998071 0.06430622 31 1520574300 2018.03.09 05:45 253.27000000 253.30000000 253.26000000 253.30000000 253.31807778 0.05201929 37 1520574600 2018.03.09 05:50 253.30000000 253.27000000 253.27000000 253.31000000 253.31349895 0.04628437 11 1520574900 2018.03.09 05:55 253.28000000 253.28000000 253.28000000 253.32000000 253.31030857 0.04097690 33 1520575200 2018.03.09 06:00 253.28000000 253.29000000 253.26000000 253.31000000 253.30837442 0.03240953 37 1520575500 2018.03.09 06:05 253.28500000 253.27000000 253.26000000 253.30000000 253.30471971 0.02602365 33 1520575800 2018.03.09 06:10 253.26000000 253.26000000 253.23000000 253.27000000 253.30046069 0.02532329 42 1520576100 2018.03.09 06:15 253.27000000 253.25000000 253.24000000 253.29000000 253.29565491 0.02523019 28 1520576400 2018.03.09 06:20 253.26000000 253.21000000 253.21000000 253.26000000 253.28749730 0.02830574 41 1520576700 2018.03.09 06:25 253.22000000 253.22000000 253.21000000 253.23000000 253.28106899 0.03006037 28 1520577000 2018.03.09 06:30 253.22000000 253.26000000 253.22000000 253.26000000 253.27906242 0.02686662 35 1520577300 2018.03.09 06:35 253.26000000 253.31000000 253.25000000 253.32000000 253.28200885 0.02800221 40 1520577600 2018.03.09 06:40 253.31000000 253.29000000 253.29000000 253.31000000 253.28276992 0.02810395 25 1520577900 2018.03.09 06:45 253.28000000 253.31000000 253.28000000 253.32000000 253.28536326 0.02934185 40 1520578200 2018.03.09 06:50 253.32000000 253.29000000 253.29000000 253.32000000 253.28580485 0.02927312 28 1520578500 2018.03.09 06:55 253.29000000 253.21000000 253.21000000 253.29000000 253.27858534 0.03175863 35 1520578800 2018.03.09 07:00 253.21000000 253.23000000 253.21000000 253.23000000 253.27395817 0.03037337 18 1520579100 2018.03.09 07:05 253.23000000 253.23000000 253.22000000 253.24000000 253.26977167 0.03111632 15 1520579400 2018.03.09 07:10 253.23000000 253.24000000 253.22000000 253.25000000 253.26693628 0.03105733 32 1520579700 2018.03.09 07:15 253.25000000 253.24000000 253.24000000 253.25000000 253.26437092 0.03116075 31 1520580000 2018.03.09 07:20 253.24000000 253.22000000 253.21000000 253.24000000 253.26014512 0.03225386 34 1520580300 2018.03.09 07:25 253.22000000 253.13000000 253.13000000 253.22000000 253.24775034 0.04150073 61 1520580600 2018.03.09 07:30 253.13000000 253.17000000 253.13000000 253.17000000 253.24034555 0.04495907 50 1520580900 2018.03.09 07:35 253.16000000 253.16000000 253.13000000 253.18000000 253.23269359 0.04807366 46 1520581200 2018.03.09 07:40 253.16000000 253.23000000 253.15000000 253.23000000 253.23243706 0.04636009 43 1520581500 2018.03.09 07:45 253.23000000 253.22000000 253.19000000 253.23000000 253.23125258 0.04573345 47 1520581800 2018.03.09 07:50 253.22000000 253.19000000 253.19000000 253.23000000 253.22732376 0.04631240 43 1520582100 2018.03.09 07:55 253.19000000 253.18000000 253.16000000 253.19000000 253.22281674 0.04741835 33 1520582400 2018.03.09 08:00 253.18000000 253.12000000 253.12000000 253.18000000 253.21302467 0.05346524 54 1520582700 2018.03.09 08:05 253.13000000 253.11000000 253.11000000 253.14000000 253.20321279 0.05967484 55 1520583000 2018.03.09 08:10 253.12000000 253.12000000 253.11000000 253.13000000 253.19528776 0.06258155 54 1520583300 2018.03.09 08:15 253.12000000 253.18000000 253.11000000 253.20000000 253.19383179 0.05741275 85 1520583600 2018.03.09 08:20 253.18000000 253.12000000 253.11000000 253.18000000 253.18680019 0.05632261 57 1520583900 2018.03.09 08:25 253.12000000 253.11000000 253.09000000 253.14000000 253.17948588 0.05230110 58 1520584200 2018.03.09 08:30 253.11000000 253.07000000 253.07000000 253.13000000 253.16905866 0.05213844 66 1520584500 2018.03.09 08:35 253.06000000 253.09000000 253.05000000 253.11000000 253.16152926 0.05466142 56 1520584800 2018.03.09 08:40 253.10000000 253.16000000 253.08000000 253.17000000 253.16138362 0.05248297 63 1520585100 2018.03.09 08:45 253.17000000 253.13000000 253.12000000 253.18000000 253.15839470 0.05065542 64 1520585400 2018.03.09 08:50 253.13000000 253.11000000 253.09000000 253.16000000 253.15378568 0.04818316 65 1520585700 2018.03.09 08:55 253.11000000 253.00400000 253.00400000 253.12000000 253.13952038 0.05400168 56 1520586000 2018.03.09 09:00 253.02100000 253.15000000 253.02100000 253.18000000 253.14051844 0.05101425 219 1520586300 2018.03.09 09:05 253.15000000 253.11000000 253.09000000 253.15000000 253.13761192 0.05128101 95 1520586600 2018.03.09 09:10 253.11000000 253.10000000 253.08000000 253.14000000 253.13402983 0.05127620 98 1520586900 2018.03.09 09:15 253.11000000 253.11000000 253.03400000 253.16000000 253.13174128 0.05113115 197 1520587200 2018.03.09 09:20 253.10000000 252.97000000 252.94000000 253.10000000 253.11633735 0.05695934 115 1520587500 2018.03.09 09:25 252.97000000 252.84000000 252.79100000 253.00000000 253.09001950 0.07930612 196 1520587800 2018.03.09 09:30 252.85000000 252.98000000 252.85000000 253.00000000 253.07954146 0.08041474 189 1520588100 2018.03.09 09:35 252.98000000 252.97000000 252.96000000 253.03000000 253.06910894 0.08143903 177 1520588400 2018.03.09 09:40 252.96000000 253.03000000 252.96000000 253.08000000 253.06538428 0.08138578 181 1520588700 2018.03.09 09:45 253.03000000 253.02000000 252.97000000 253.07000000 253.06106196 0.08169730 147 1520589000 2018.03.09 09:50 253.01000000 253.00000000 252.96000000 253.07000000 253.05524654 0.08209789 151 1520589300 2018.03.09 09:55 253.01000000 252.88900000 252.88900000 253.05000000 253.03941353 0.08584727 129 1520589600 2018.03.09 10:00 252.88900000 252.95900000 252.85000000 252.96300000 253.03175510 0.08624110 268 1520589900 2018.03.09 10:05 252.95000000 253.02000000 252.91000000 253.05000000 253.03063557 0.08454694 168 1520590200 2018.03.09 10:10 253.03000000 253.01000000 252.97000000 253.08000000 253.02867028 0.08428275 215 1520590500 2018.03.09 10:15 253.00000000 253.09000000 252.99000000 253.11000000 253.03451120 0.08421278 198 1520590800 2018.03.09 10:20 253.08000000 253.09000000 252.99700000 253.11000000 253.03979585 0.08089185 179 1520591100 2018.03.09 10:25 253.08000000 253.23000000 253.08000000 253.23000000 253.05791053 0.09208709 190 1520591400 2018.03.09 10:30 253.24000000 253.21000000 253.19000000 253.29000000 253.07239524 0.10127025 161 1520591700 2018.03.09 10:35 253.20000000 253.19000000 253.14000000 253.26000000 253.08359570 0.10665963 194 1520592000 2018.03.09 10:40 253.19000000 253.24000000 253.12000000 253.26000000 253.09849134 0.11625515 193 1520592300 2018.03.09 10:45 253.24000000 253.26000000 253.23000000 253.35000000 253.11387312 0.12736292 131 1520592600 2018.03.09 10:50 253.25000000 253.18000000 253.18000000 253.26000000 253.12017092 0.13074072 92 1520592900 2018.03.09 10:55 253.18000000 253.08000000 253.06300000 253.21000000 253.11634512 0.12940275 126 1520593200 2018.03.09 11:00 253.08000000 253.05000000 253.01000000 253.12000000 253.11002653 0.12373111 175 1520593500 2018.03.09 11:05 253.04000000 252.90000000 252.87000000 253.06000000 253.09002401 0.11253473 194 1520593800 2018.03.09 11:10 252.90000000 252.83000000 252.83000000 252.96000000 253.06525982 0.12117970 212 1520594100 2018.03.09 11:15 252.84000000 252.91000000 252.81000000 252.91000000 253.05047317 0.12442439 140 1520594400 2018.03.09 11:20 252.91000000 252.93000000 252.85000000 252.94000000 253.03899953 0.12809338 123 1520594700 2018.03.09 11:25 252.93000000 252.90900000 252.89900000 252.95000000 253.02661862 0.13278577 100 1520595000 2018.03.09 11:30 252.90900000 252.93000000 252.90000000 253.02900000 253.01741685 0.13598819 222 1520595300 2018.03.09 11:35 252.94000000 252.98000000 252.94000000 253.04000000 253.01385334 0.13409866 160 1520595600 2018.03.09 11:40 252.98000000 253.04000000 252.93000000 253.09000000 253.01634350 0.13293869 208 1520595900 2018.03.09 11:45 253.05000000 253.03000000 253.01000000 253.06000000 253.01764412 0.13260438 134 1520596200 2018.03.09 11:50 253.04000000 253.11000000 253.04000000 253.13000000 253.02643992 0.13171717 144 1520596500 2018.03.09 11:55 253.12000000 253.22000000 253.11000000 253.28000000 253.04487421 0.13380522 223 1520596800 2018.03.09 12:00 253.22000000 253.32000000 253.18000000 253.33000000 253.07107667 0.14340909 180 1520597100 2018.03.09 12:05 253.31000000 253.27000000 253.24000000 253.34000000 253.09002175 0.14602571 164 1520597400 2018.03.09 12:10 253.28000000 253.30000000 253.25000000 253.32000000 253.11001967 0.15313744 192 1520597700 2018.03.09 12:15 253.30000000 253.31000000 253.27000000 253.32000000 253.12906542 0.16204340 139 1520598000 2018.03.09 12:20 253.32000000 253.29000000 253.28000000 253.38000000 253.14439252 0.16821139 138 1520598300 2018.03.09 12:25 253.29000000 253.31000000 253.22000000 253.36000000 253.16016466 0.17551780 179 1520598600 2018.03.09 12:30 253.30000000 253.35000000 253.29000000 253.37000000 253.17824422 0.18699284 143 1520598900 2018.03.09 12:35 253.35000000 253.36000000 253.31000000 253.37000000 253.19555429 0.19631563 102 1520599200 2018.03.09 12:40 253.35000000 253.37000000 253.33000000 253.39000000 253.21216817 0.20332658 113 1520599500 2018.03.09 12:45 253.38000000 253.37000000 253.34000000 253.41000000 253.22719977 0.19899944 224 1520599800 2018.03.09 12:50 253.37000000 253.41000000 253.36000000 253.43000000 253.24460932 0.18741015 169 1520600100 2018.03.09 12:55 253.41000000 253.48000000 253.38000000 253.51000000 253.26702748 0.18479621 199 1520600400 2018.03.09 13:00 253.48000000 253.45000000 253.45000000 253.52000000 253.28445343 0.17712750 151 1520600700 2018.03.09 13:05 253.46000000 253.54000000 253.43000000 253.54000000 253.30879120 0.16967496 136 1520601000 2018.03.09 13:10 253.54000000 253.47000000 253.46000000 253.57000000 253.32414442 0.15313798 106 1520601300 2018.03.09 13:15 253.46000000 253.45000000 253.43000000 253.49000000 253.33613067 0.13603141 104 1520601600 2018.03.09 13:20 253.45000000 253.43000000 253.40000000 253.46000000 253.34507060 0.12056297 115 1520601900 2018.03.09 13:25 253.44000000 253.35000000 253.33000000 253.45000000 253.34554007 0.09778164 65 1520602200 2018.03.09 13:30 253.35000000 253.28000000 253.22000000 253.39000000 253.33929816 0.08545578 127 1520602500 2018.03.09 13:35 253.28000000 253.24000000 253.21000000 253.28000000 253.32984119 0.08778916 87 1520602800 2018.03.09 13:40 253.26000000 253.39000000 253.25000000 253.41000000 253.33557060 0.08628002 125 1520603100 2018.03.09 13:45 253.39000000 253.43000000 253.34000000 253.48000000 253.34456388 0.08351555 145 1520603400 2018.03.09 13:50 253.42000000 253.32000000 253.32000000 253.46000000 253.34222446 0.08412486 145 1520603700 2018.03.09 13:55 253.32000000 253.32000000 253.31000000 253.38000000 253.34010784 0.08494867 230 1520604000 2018.03.09 14:00 253.32000000 253.32000000 253.22000000 253.33000000 253.33819281 0.08529402 143 1520604300 2018.03.09 14:05 253.32000000 253.38000000 253.32000000 253.39000000 253.34217445 0.08343772 123 1520604600 2018.03.09 14:10 253.37000000 253.34000000 253.27000000 253.41000000 253.34196736 0.08352729 191 1520604900 2018.03.09 14:15 253.35000000 253.44000000 253.27000000 253.49000000 253.35130380 0.08154755 208 1520605200 2018.03.09 14:20 253.43000000 253.40000000 253.40000000 253.46000000 253.35594153 0.08005646 112 1520605500 2018.03.09 14:25 253.40000000 253.35100000 253.35100000 253.48300000 253.35547091 0.08020120 139 1520605800 2018.03.09 14:30 253.35000000 253.41000000 253.34000000 253.42600000 253.36066416 0.07813603 170 1520606100 2018.03.09 14:35 253.42000000 253.49000000 253.40000000 253.54000000 253.37298186 0.07521548 172 1520606400 2018.03.09 14:40 253.49000000 253.54000000 253.49000000 253.59000000 253.38888835 0.07951353 233 1520606700 2018.03.09 14:45 253.55000000 253.54000000 253.50000000 253.55000000 253.40327993 0.07979072 190 1520607000 2018.03.09 14:50 253.54000000 253.62000000 253.53000000 253.64000000 253.42391994 0.09470555 177 1520607300 2018.03.09 14:55 253.62000000 253.58000000 253.58000000 253.64000000 253.43878471 0.10407250 120 1520607600 2018.03.09 15:00 253.59000000 253.58000000 253.51000000 253.62000000 253.45223378 0.11232415 183 1520607900 2018.03.09 15:05 253.57000000 253.57000000 253.53000000 253.58000000 253.46344961 0.11609599 168 1520608200 2018.03.09 15:10 253.57000000 253.77000000 253.55000000 253.79000000 253.49264489 0.13431842 258 1520608500 2018.03.09 15:15 253.78000000 253.83000000 253.76000000 253.87000000 253.52477395 0.14939120 280 1520608800 2018.03.09 15:20 253.83000000 253.95000000 253.83000000 253.97000000 253.56527167 0.18265821 322 1520609100 2018.03.09 15:25 253.94000000 253.81900000 253.81900000 254.03900000 253.58943627 0.19501046 325 1520609400 2018.03.09 15:30 253.80900000 253.37400000 253.34400000 254.10400000 253.56891853 0.18641660 1417 1520609700 2018.03.09 15:35 253.36000000 253.70000000 253.17200000 253.72000000 253.58140248 0.18203147 884 1520610000 2018.03.09 15:40 253.70000000 254.02000000 253.61000000 254.08900000 253.62317367 0.20190309 845 1520610300 2018.03.09 15:45 254.01000000 253.76800000 253.73000000 254.08000000 253.63696665 0.19889580 531 1520610600 2018.03.09 15:50 253.76800000 253.59000000 253.55000000 253.81000000 253.63249364 0.18735702 443 1520610900 2018.03.09 15:55 253.59000000 253.47000000 253.44000000 253.61000000 253.61701806 0.18541748 371 1520611200 2018.03.09 16:00 253.46000000 253.35000000 253.32000000 253.51000000 253.59158776 0.19023601 372 1520611500 2018.03.09 16:05 253.36000000 253.40000000 253.33000000 253.47000000 253.57334131 0.19091300 327 1520611800 2018.03.09 16:10 253.41000000 253.38000000 253.34000000 253.41000000 253.55492785 0.19731069 226 1520612100 2018.03.09 16:15 253.38000000 253.27000000 253.23000000 253.41000000 253.52779187 0.21515293 397 1520612400 2018.03.09 16:20 253.27000000 253.46000000 253.24000000 253.46000000 253.52133550 0.21797633 252 1520612700 2018.03.09 16:25 253.46000000 253.33000000 253.31000000 253.50000000 253.50311307 0.22851201 267 1520613000 2018.03.09 16:30 253.34000000 253.30000000 253.22000000 253.35000000 253.48376897 0.23827296 370 1520613300 2018.03.09 16:35 253.30000000 253.41000000 253.28000000 253.44000000 253.47674335 0.24042179 334 1520613600 2018.03.09 16:40 253.42000000 253.23000000 253.21000000 253.42000000 253.45324399 0.25355018 333 1520613900 2018.03.09 16:45 253.24000000 253.30000000 253.21000000 253.33000000 253.43864932 0.25963501 279 1520614200 2018.03.09 16:50 253.30000000 253.20000000 253.19000000 253.31000000 253.41592081 0.26156635 348 1520614500 2018.03.09 16:55 253.20000000 253.04000000 253.02000000 253.20000000 253.38011883 0.26818676 450 1520614800 2018.03.09 17:00 253.03000000 253.06000000 252.96000000 253.08000000 253.34963132 0.25374676 436 1520615100 2018.03.09 17:05 253.05000000 252.74000000 252.68200000 253.15000000 253.29157120 0.27864733 713 1520615400 2018.03.09 17:10 252.74000000 252.75000000 252.70000000 252.85000000 253.23999299 0.31537371 328 1520615700 2018.03.09 17:15 252.74500000 252.70000000 252.66100000 252.82000000 253.18856508 0.33329214 344 1520616000 2018.03.09 17:20 252.70000000 252.79500000 252.57300000 252.79500000 253.15108270 0.29759295 304 1520616300 2018.03.09 17:25 252.79500000 252.88500000 252.77200000 252.88600000 253.12574149 0.27446682 156 1520616600 2018.03.09 17:30 252.88500000 252.78500000 252.77300000 252.88700000 253.09328992 0.26929071 180 1520616900 2018.03.09 17:35 252.78500000 252.95600000 252.77200000 252.97300000 253.08021469 0.25914607 166 1520617200 2018.03.09 17:40 252.95600000 252.92200000 252.87500000 252.95700000 253.06514662 0.25585403 225 1520617500 2018.03.09 17:45 252.93000000 252.83000000 252.82200000 252.98400000 253.04275170 0.25141779 277 1520617800 2018.03.09 17:50 252.83000000 252.87000000 252.79000000 252.92000000 253.02629916 0.24341462 160 1520618100 2018.03.09 17:55 252.86000000 253.00000000 252.86000000 253.07000000 253.02379448 0.23734215 435 1520618400 2018.03.09 18:00 253.00000000 252.96000000 252.95000000 253.06000000 253.01771881 0.21634943 383 1520618700 2018.03.09 18:05 252.95000000 252.82000000 252.80000000 252.95000000 252.99888845 0.20671550 195 1520619000 2018.03.09 18:10 252.82000000 252.80000000 252.75000000 252.85000000 252.97994669 0.19693359 163 1520619300 2018.03.09 18:15 252.81000000 252.75100000 252.71000000 252.81000000 252.95814225 0.17321812 145 1520619600 2018.03.09 18:20 252.75000000 252.86000000 252.72000000 252.86000000 252.94879537 0.16066636 214 1520619900 2018.03.09 18:25 252.85200000 252.85000000 252.80000000 252.89000000 252.93938628 0.13749158 143 1520620200 2018.03.09 18:30 252.85000000 252.83000000 252.80000000 252.91500000 252.92896854 0.12068501 149 1520620500 2018.03.09 18:35 252.83000000 252.84000000 252.80200000 252.89900000 252.92049535 0.11437306 118 1520620800 2018.03.09 18:40 252.84000000 252.82000000 252.82000000 252.91000000 252.91092436 0.10549594 119 1520621100 2018.03.09 18:45 252.83000000 252.77000000 252.73000000 252.87000000 252.89750299 0.09449813 169 1520621400 2018.03.09 18:50 252.76000000 252.76000000 252.67000000 252.77000000 252.88440747 0.08636006 161 1520621700 2018.03.09 18:55 252.76000000 252.75000000 252.67000000 252.79000000 252.87160676 0.07587563 172 1520622000 2018.03.09 19:00 252.76000000 252.67000000 252.67000000 252.77000000 252.85240612 0.08071273 147 1520622300 2018.03.09 19:05 252.66000000 252.72000000 252.66000000 252.75000000 252.83979601 0.08298510 133 1520622600 2018.03.09 19:10 252.71000000 252.78000000 252.71000000 252.82000000 252.83410115 0.08253899 142 1520622900 2018.03.09 19:15 252.78000000 252.86000000 252.76000000 252.86000000 252.83656771 0.07850709 122 1520623200 2018.03.09 19:20 252.86000000 252.84000000 252.84000000 252.89000000 252.83689459 0.07622714 137 1520623500 2018.03.09 19:25 252.83000000 252.84000000 252.83000000 252.89000000 252.83719035 0.07628256 131 1520623800 2018.03.09 19:30 252.83000000 252.83000000 252.80000000 252.87000000 252.83650555 0.07577177 106 1520624100 2018.03.09 19:35 252.84000000 252.82000000 252.77000000 252.84000000 252.83493359 0.06582584 109 1520624400 2018.03.09 19:40 252.82000000 252.87000000 252.82000000 252.94000000 252.83827325 0.06188601 157 1520624700 2018.03.09 19:45 252.86000000 252.85000000 252.83000000 252.91000000 252.83939009 0.06240512 99 1520625000 2018.03.09 19:50 252.85000000 252.91000000 252.84000000 252.91000000 252.84611484 0.06702604 87 1520625300 2018.03.09 19:55 252.91000000 252.93000000 252.89000000 252.96000000 252.85410390 0.06980742 124 1520625600 2018.03.09 20:00 252.93000000 252.94000000 252.91000000 252.97000000 252.86228448 0.07615577 86 1520625900 2018.03.09 20:05 252.95000000 252.98000000 252.90000000 252.99100000 252.87349548 0.08557664 121 1520626200 2018.03.09 20:10 252.97000000 253.00000000 252.97000000 253.04100000 252.88554353 0.09489626 115 1520626500 2018.03.09 20:15 253.01000000 252.98000000 252.97000000 253.01000000 252.89453939 0.10069793 100 1520626800 2018.03.09 20:20 252.97000000 252.93000000 252.87000000 252.97000000 252.89791659 0.10112987 141 1520627100 2018.03.09 20:25 252.94000000 252.91000000 252.91000000 253.00000000 252.89906739 0.09751135 116 1520627400 2018.03.09 20:30 252.92000000 252.98000000 252.91000000 252.99000000 252.90677526 0.09687205 71 1520627700 2018.03.09 20:35 252.99000000 253.04000000 252.98000000 253.06000000 252.91946333 0.09890221 64 1520628000 2018.03.09 20:40 253.03000000 253.03000000 253.01000000 253.06000000 252.92999063 0.08808788 60 1520628300 2018.03.09 20:45 253.03000000 253.01000000 253.01000000 253.06000000 252.93761057 0.07834798 50 1520628600 2018.03.09 20:50 253.02000000 253.03000000 253.00000000 253.04000000 252.94640956 0.07451237 39 1520628900 2018.03.09 20:55 253.03000000 253.03000000 253.01000000 253.08000000 252.95437056 0.07571899 49 1520629200 2018.03.09 21:00 253.02000000 253.03000000 253.01000000 253.06000000 252.96157336 0.07431946 60 1520629500 2018.03.09 21:05 253.04000000 253.05000000 253.02000000 253.05000000 252.96999495 0.07290318 34 1520629800 2018.03.09 21:10 253.04000000 253.04000000 253.02000000 253.06000000 252.97666209 0.06819847 39 1520630100 2018.03.09 21:15 253.04000000 253.04000000 253.04000000 253.10000000 252.98269428 0.06027145 53 1520630400 2018.03.09 21:20 253.04000000 252.97000000 252.95000000 253.08000000 252.98148530 0.05486642 99 1520630700 2018.03.09 21:25 252.97000000 252.99000000 252.96000000 253.00000000 252.98229622 0.04620342 38 1520631000 2018.03.09 21:30 253.00000000 253.02000000 252.99000000 253.04000000 252.98588706 0.04307418 38 1520631300 2018.03.09 21:35 253.02000000 252.98000000 252.98000000 253.02000000 252.98532639 0.04142424 20 1520631600 2018.03.09 21:40 252.98000000 253.04000000 252.98000000 253.05000000 252.99053340 0.03994183 36 1520631900 2018.03.09 21:45 253.04000000 253.03000000 253.00000000 253.04000000 252.99429212 0.03951939 38 1520632200 2018.03.09 21:50 253.03000000 253.05000000 253.03000000 253.07000000 252.99959763 0.03984225 18 1520632500 2018.03.09 21:55 253.04000000 252.97000000 252.96000000 253.08000000 252.99677881 0.04086730 51 1520632800 2018.03.09 22:00 252.98000000 252.97000000 252.93000000 253.01000000 252.99422845 0.03949068 53 1520633100 2018.03.09 22:05 252.96000000 252.99000000 252.91000000 253.01000000 252.99382574 0.03495962 169 1520633400 2018.03.09 22:10 252.98000000 253.10000000 252.98000000 253.12000000 253.00393757 0.03659322 151 1520633700 2018.03.09 22:15 253.09000000 253.14000000 253.09000000 253.15000000 253.01689590 0.04252976 79 1520634000 2018.03.09 22:20 253.14000000 253.13000000 253.11000000 253.17000000 253.02766772 0.04756860 64 1520634300 2018.03.09 22:25 253.14000000 253.13000000 253.13000000 253.20000000 253.03741365 0.05189976 102 1520634600 2018.03.09 22:30 253.12300000 253.12000000 253.11000000 253.17000000 253.04527902 0.05511180 55 1520634900 2018.03.09 22:35 253.12000000 253.11000000 253.10000000 253.14000000 253.05144292 0.05724082 38 1520635200 2018.03.09 22:40 253.11000000 253.09000000 253.08000000 253.13000000 253.05511502 0.05802261 43 1520635500 2018.03.09 22:45 253.09000000 253.12000000 253.09000000 253.12000000 253.06129454 0.06048705 31 1520635800 2018.03.09 22:50 253.12000000 253.16400000 253.12000000 253.20000000 253.07107602 0.06579839 59 1520636100 2018.03.09 22:55 253.17000000 253.13000000 253.11100000 253.18000000 253.07668782 0.06771896 51 1520636400 2018.03.09 23:00 253.13000000 253.10000000 253.09000000 253.15000000 253.07890803 0.06390864 25 1520636700 2018.03.09 23:05 253.09000000 253.10000000 253.09000000 253.13000000 253.08091679 0.06110872 23 1520637000 2018.03.09 23:10 253.10000000 253.12000000 253.10000000 253.13000000 253.08463900 0.06042965 20 1520637300 2018.03.09 23:15 253.10000000 253.11000000 253.10000000 253.13000000 253.08705433 0.05601022 33 1520637600 2018.03.09 23:20 253.11000000 253.11000000 253.10000000 253.11000000 253.08923964 0.05521016 17 1520637900 2018.03.09 23:25 253.11000000 253.11000000 253.11000000 253.12000000 253.09121681 0.05368885 16 1520638200 2018.03.09 23:30 253.11000000 253.07000000 253.06000000 253.11000000 253.08919616 0.05325597 37 1520638500 2018.03.09 23:35 253.07000000 253.08000000 253.06000000 253.08000000 253.08832034 0.04635954 24 1520638800 2018.03.09 23:40 253.08000000 253.11000000 253.08000000 253.13000000 253.09038507 0.03743110 29 1520639100 2018.03.09 23:45 253.12000000 253.25000000 253.10000000 253.26000000 253.10558649 0.03887031 60 1520639400 2018.03.09 23:50 253.26000000 253.27000000 253.25000000 253.31000000 253.12124492 0.04896870 103 1520812800 2018.03.12 00:00 252.82000000 252.82000000 252.82000000 252.82000000 253.09255493 0.08498170 3 1520813100 2018.03.12 00:05 252.83000000 252.86000000 252.83000000 252.87000000 253.07040684 0.10304665 4 1520813700 2018.03.12 00:15 252.85000000 252.86000000 252.85000000 252.87000000 253.05036809 0.11682903 5 1520814000 2018.03.12 00:20 252.86000000 252.88000000 252.83000000 252.90000000 253.03414256 0.12594461 15 1520814300 2018.03.12 00:25 252.89000000 252.98000000 252.88000000 252.98000000 253.02898613 0.12681974 22 1520814600 2018.03.12 00:30 252.99000000 253.03000000 252.93000000 253.06000000 253.02908269 0.12605740 61 1520814900 2018.03.12 00:35 253.02000000 253.03000000 253.02000000 253.03000000 253.02917005 0.12438633 2 1520815200 2018.03.12 00:40 253.02000000 252.97000000 252.97000000 253.03000000 253.02353481 0.12247016 11 1520815500 2018.03.12 00:45 252.97000000 252.96000000 252.92000000 252.97000000 253.01748387 0.12199184 105 1520815800 2018.03.12 00:50 252.96000000 252.95000000 252.94000000 252.96000000 253.01105684 0.12254161 36 1520816100 2018.03.12 00:55 252.95000000 252.97000000 252.93000000 252.99000000 253.00714666 0.12184070 36 1520816400 2018.03.12 01:00 252.97000000 253.00500000 252.85000000 253.01000000 253.00694222 0.11922416 234 1520816700 2018.03.12 01:05 253.00100000 252.97400000 252.94200000 253.00100000 253.00380486 0.11745027 15 1520817000 2018.03.12 01:10 252.98800000 252.93000000 252.93000000 252.98800000 252.99677583 0.11651433 13 1520817300 2018.03.12 01:15 252.95000000 253.00500000 252.95000000 253.00500000 252.99755908 0.11372438 15 1520817600 2018.03.12 01:20 253.02400000 253.04600000 253.01900000 253.04600000 253.00217250 0.11312013 12 1520817900 2018.03.12 01:25 253.05300000 253.04400000 253.04400000 253.06200000 253.00615608 0.11241117 6 1520818200 2018.03.12 01:30 253.02000000 253.00200000 253.00200000 253.02000000 253.00576026 0.10993975 7 1520818500 2018.03.12 01:35 253.00000000 252.99300000 252.97700000 253.00000000 253.00454500 0.09512387 10 1520818800 2018.03.12 01:40 252.99500000 252.98700000 252.98300000 253.00500000 253.00287404 0.07355673 12 1520819100 2018.03.12 01:45 252.99200000 253.02500000 252.98700000 253.02500000 253.00498128 0.06232679 10 1520819400 2018.03.12 01:50 253.02300000 253.01700000 252.97400000 253.02300000 253.00612592 0.05378414 15 1520819700 2018.03.12 01:55 253.02800000 253.04900000 253.01400000 253.07300000 253.01020916 0.04523469 15 1520820000 2018.03.12 02:00 253.07400000 252.96900000 252.96900000 253.07400000 253.00628448 0.03454729 14 1520855700 2018.03.12 11:55 252.68000000 252.51000000 252.49000000 252.69000000 252.95901929 0.11220449 82 1520856000 2018.03.12 12:00 252.50000000 252.70000000 252.50000000 252.70000000 252.93435079 0.12724593 106 1520856300 2018.03.12 12:05 252.70000000 252.74000000 252.65000000 252.74000000 252.91584119 0.13512801 115 1520856600 2018.03.12 12:10 252.73000000 252.70000000 252.67000000 252.75000000 252.89528489 0.14627926 135 1520856900 2018.03.12 12:15 252.70000000 252.75000000 252.67000000 252.77000000 252.88144823 0.15189458 93 1520857200 2018.03.12 12:20 252.75000000 252.77000000 252.72000000 252.79000000 252.87083411 0.15544110 104 1520857500 2018.03.12 12:25 252.77000000 252.72000000 252.68000000 252.77000000 252.85646896 0.16049970 112 1520857800 2018.03.12 12:30 252.71000000 252.76000000 252.70000000 252.80000000 252.84728144 0.16038327 76 1520858100 2018.03.12 12:35 252.76000000 252.77000000 252.73000000 252.79000000 252.83992130 0.16022223 37