Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 252.76500000 252.86500000 0.00100000 3.00000000 100.00000000 0.00100000 0.37549898 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 259.43000000 259.45000000 259.32000000 259.49000000 259.45000000 0.00000000 453 1515573000 2018.01.10 08:30 259.46000000 259.48000000 259.46000000 259.59000000 259.45285714 0.00000000 583 1515574800 2018.01.10 09:00 259.48000000 259.68000000 259.31300000 259.68000000 259.47448980 0.00000000 1211 1515576600 2018.01.10 09:30 259.68000000 259.49000000 259.39000000 259.69000000 259.47596696 0.00000000 1027 1515578400 2018.01.10 10:00 259.48000000 259.04000000 258.96000000 259.51000000 259.43444630 0.00000000 1373 1515580200 2018.01.10 10:30 259.03000000 259.17000000 258.89000000 259.20000000 259.40926093 0.00000000 1113 1515582000 2018.01.10 11:00 259.17000000 259.09900000 259.09900000 259.29000000 259.37971227 0.00000000 1146 1515583800 2018.01.10 11:30 259.10900000 259.38000000 259.06000000 259.41000000 259.37973968 0.00000000 763 1515585600 2018.01.10 12:00 259.38000000 259.66000000 259.36000000 259.77000000 259.40643114 0.00000000 1367 1515587400 2018.01.10 12:30 259.66000000 258.57000000 258.45000000 259.78000000 259.32677103 0.00000000 3698 1515589200 2018.01.10 13:00 258.57000000 258.41000000 258.35000000 258.74000000 259.23945950 0.00000000 2527 1515591000 2018.01.10 13:30 258.40000000 258.28000000 257.85000000 258.41000000 259.14808241 0.00000000 1842 1515592800 2018.01.10 14:00 258.28000000 258.09000000 257.98000000 258.32000000 259.04731265 0.00000000 1567 1515594600 2018.01.10 14:30 258.09000000 258.30000000 258.03000000 258.35000000 258.97614002 0.00000000 1190 1515596400 2018.01.10 15:00 258.30000000 258.18000000 258.14000000 258.63000000 258.90031716 0.00000000 1116 1515598200 2018.01.10 15:30 258.19000000 258.17000000 258.10000000 258.43000000 258.83076314 0.00000000 1400 1515600000 2018.01.10 16:00 258.16000000 258.18000000 257.95000000 258.25000000 258.76878570 0.00000000 1393 1515601800 2018.01.10 16:30 258.18000000 258.33000000 258.18000000 258.67000000 258.72699659 0.00000000 1785 1515603600 2018.01.10 17:00 258.34000000 258.14000000 258.07000000 258.37000000 258.67109215 0.00000000 1555 1515605400 2018.01.10 17:30 258.15000000 258.13000000 258.04000000 258.28000000 258.61955957 0.60699410 1667 1515607200 2018.01.10 18:00 258.13000000 258.46000000 258.10000000 258.62000000 258.60436342 0.58161166 1746 1515609000 2018.01.10 18:30 258.46000000 258.66000000 258.46000000 258.71000000 258.60966214 0.54718585 1206 1515610800 2018.01.10 19:00 258.66000000 258.68000000 258.51000000 258.78000000 258.61636098 0.49221155 1074 1515612600 2018.01.10 19:30 258.67000000 258.64000000 258.54000000 258.74000000 258.61861232 0.45201068 525 1515614400 2018.01.10 20:00 258.64000000 258.52000000 258.46000000 258.67000000 258.60922067 0.44132409 638 1515616200 2018.01.10 20:30 258.53000000 258.64000000 258.50000000 258.73000000 258.61215203 0.42377758 401 1515618000 2018.01.10 21:00 258.64000000 258.86000000 258.62000000 259.01300000 258.63575660 0.41952195 845 1515619800 2018.01.10 21:30 258.86000000 258.66000000 258.65000000 258.88000000 258.63806550 0.38609191 620 1515621600 2018.01.10 22:00 258.66000000 258.64000000 258.51000000 258.74000000 258.63824973 0.31133174 859 1515623400 2018.01.10 22:30 258.65000000 258.66000000 258.60000000 258.73000000 258.64032119 0.31237644 777 1515625200 2018.01.10 23:00 258.65000000 258.84000000 258.62000000 258.84000000 258.65933822 0.32311989 159 1515627000 2018.01.10 23:30 258.83000000 258.79000000 258.71000000 258.84000000 258.67178220 0.32050079 178 1515628800 2018.01.11 00:00 258.76000000 258.78000000 258.68000000 258.82000000 258.68208865 0.29960303 172 1515630600 2018.01.11 00:30 258.77000000 258.77000000 258.77000000 258.82000000 258.69046116 0.29215884 94 1515632400 2018.01.11 01:00 258.78000000 258.68000000 258.67000000 258.78000000 258.68946486 0.26847301 126 1515634200 2018.01.11 01:30 258.67000000 258.64000000 258.55000000 258.67000000 258.68475392 0.24030365 108 1515636000 2018.01.11 02:00 258.64000000 258.75000000 258.57000000 258.78000000 258.69096784 0.21481158 319 1515637800 2018.01.11 02:30 258.75000000 258.56000000 258.56000000 258.83000000 258.67849471 0.19747578 418 1515639600 2018.01.11 03:00 258.55000000 258.62000000 258.51000000 258.69000000 258.67292378 0.15611325 353 1515641400 2018.01.11 03:30 258.62000000 258.57000000 258.50000000 258.64000000 258.66312152 0.10109931 304 1515643200 2018.01.11 04:00 258.57000000 258.45000000 258.45000000 258.63000000 258.64282423 0.10554951 263 1515645000 2018.01.11 04:30 258.45000000 258.41000000 258.36000000 258.48000000 258.62065049 0.12247851 170 1515646800 2018.01.11 05:00 258.42000000 258.59000000 258.34000000 258.59000000 258.61773140 0.12276866 296 1515648600 2018.01.11 05:30 258.60000000 258.70000000 258.47000000 258.88000000 258.62556650 0.12181802 558 1515650400 2018.01.11 06:00 258.70000000 258.85000000 258.68000000 258.89000000 258.64694112 0.12341015 306 1515652200 2018.01.11 06:30 258.85000000 258.84000000 258.80000000 258.96000000 258.66532768 0.12689882 292 1515654000 2018.01.11 07:00 258.84000000 258.79000000 258.79000000 258.96000000 258.67720124 0.12161428 312 1515655800 2018.01.11 07:30 258.78000000 258.80000000 258.70000000 258.88000000 258.68889636 0.12429196 447 1515657600 2018.01.11 08:00 258.80000000 258.91000000 258.80000000 259.03000000 258.70995385 0.13322567 424 1515659400 2018.01.11 08:30 258.90000000 259.02000000 258.90000000 259.16000000 258.73948205 0.15108765 361 1515661200 2018.01.11 09:00 259.03000000 258.91000000 258.82000000 259.03000000 258.75572186 0.15692000 734 1515663000 2018.01.11 09:30 258.90000000 258.97000000 258.87000000 259.19000000 258.77612930 0.16824620 792 1515664800 2018.01.11 10:00 258.94000000 259.06000000 258.93000000 259.15000000 258.80316460 0.18648401 1235 1515666600 2018.01.11 10:30 259.05800000 258.66200000 258.65700000 259.08000000 258.78972036 0.18486701 751 1515668400 2018.01.11 11:00 258.67000000 258.73000000 258.51500000 258.82000000 258.78403270 0.18231065 1080 1515670200 2018.01.11 11:30 258.72000000 258.64000000 258.57000000 258.84000000 258.77031530 0.17961405 795 1515672000 2018.01.11 12:00 258.63000000 258.82000000 258.58000000 259.01000000 258.77504718 0.18062398 801 1515673800 2018.01.11 12:30 258.83000000 258.62000000 258.61300000 258.90000000 258.76028078 0.17588906 718 1515675600 2018.01.11 13:00 258.61400000 258.48000000 258.44000000 258.65000000 258.73358737 0.18321962 712 1515677400 2018.01.11 13:30 258.48000000 258.67000000 258.48000000 258.73900000 258.72753143 0.18061501 1088 1515679200 2018.01.11 14:00 258.66000000 258.85000000 258.62000000 258.88000000 258.73919511 0.16957849 721 1515681000 2018.01.11 14:30 258.85000000 257.71000000 257.49000000 258.85000000 258.64117652 0.29038117 4319 1515682800 2018.01.11 15:00 257.71000000 257.36900000 257.14000000 257.74000000 258.52001686 0.43219000 3084 1515684600 2018.01.11 15:30 257.35900000 257.07000000 256.87900000 257.35900000 258.38192001 0.57297042 3192 1515686400 2018.01.11 16:00 257.06200000 256.98000000 256.73000000 257.06200000 258.24840382 0.68091489 1604 1515688200 2018.01.11 16:30 256.98000000 256.54000000 256.51000000 257.02700000 258.08569869 0.81325884 1574 1515690000 2018.01.11 17:00 256.54000000 256.81000000 256.27300000 256.86000000 257.96420358 0.88328240 2125 1515691800 2018.01.11 17:30 256.80400000 256.46000000 256.40000000 256.81000000 257.82094610 0.96756040 1420 1515693600 2018.01.11 18:00 256.46000000 256.59000000 256.40000000 256.67000000 257.70371314 1.00976449 1244 1515695400 2018.01.11 18:30 256.60000000 256.65000000 256.35000000 256.70000000 257.60335950 1.02171781 1003 1515697200 2018.01.11 19:00 256.66000000 256.59000000 256.58000000 256.77000000 257.50684907 1.02945233 740 1515699000 2018.01.11 19:30 256.58000000 256.60000000 256.54000000 256.69000000 257.42048250 1.01676844 420 1515700800 2018.01.11 20:00 256.60000000 256.55000000 256.38000000 256.61000000 257.33757940 0.98432383 820 1515702600 2018.01.11 20:30 256.55000000 256.46000000 256.42000000 256.60000000 257.25400041 0.97316663 461 1515704400 2018.01.11 21:00 256.47000000 256.18000000 256.05000000 256.54000000 257.15171466 0.96031611 483 1515706200 2018.01.11 21:30 256.18000000 256.24000000 256.17000000 256.30000000 257.06488469 0.93328369 222 1515708000 2018.01.11 22:00 256.25000000 256.32000000 256.21000000 256.37000000 256.99394329 0.86769983 257 1515709800 2018.01.11 22:30 256.33000000 256.58000000 256.31000000 256.69000000 256.95452012 0.79379627 4200 1515711600 2018.01.11 23:00 256.60000000 256.53900000 256.46600000 256.64000000 256.91494678 0.72019735 993 1515713400 2018.01.11 23:30 256.53000000 256.52400000 256.50000000 256.62000000 256.87771375 0.60307348 202 1515715200 2018.01.12 00:00 256.44000000 256.50000000 256.37000000 256.55000000 256.84174101 0.40272683 151 1515717000 2018.01.12 00:30 256.48000000 256.44000000 256.39000000 256.57000000 256.80347996 0.33985258 370 1515718800 2018.01.12 01:00 256.43000000 256.48000000 256.42000000 256.58000000 256.77267235 0.30064813 424 1515720600 2018.01.12 01:30 256.47000000 256.33400000 256.31700000 256.59600000 256.73089403 0.27583671 203 1515722400 2018.01.12 02:00 256.33400000 255.95600000 255.86200000 256.35600000 256.65709460 0.26367457 425 1515724200 2018.01.12 02:30 255.95300000 255.95200000 255.87200000 255.98900000 256.58994273 0.26219690 570 1515726000 2018.01.12 03:00 255.95000000 256.02100000 255.88000000 256.06500000 256.53575771 0.25431955 297 1515727800 2018.01.12 03:30 256.02100000 256.21200000 256.02100000 256.24800000 256.50492364 0.24767260 243 1515729600 2018.01.12 04:00 256.21400000 256.16500000 256.12100000 256.28000000 256.47254996 0.24232814 341 1515731400 2018.01.12 04:30 256.16500000 256.20500000 256.12700000 256.23600000 256.44706901 0.23397488 174 1515733200 2018.01.12 05:00 256.20000000 256.18300000 256.05800000 256.22100000 256.42191958 0.22705414 209 1515735000 2018.01.12 05:30 256.18300000 256.10400000 256.10400000 256.22500000 256.39164153 0.21997465 146 1515736800 2018.01.12 06:00 256.08000000 256.09000000 256.07700000 256.21500000 256.36291376 0.21392721 219 1515738600 2018.01.12 06:30 256.09900000 256.06000000 256.03000000 256.17000000 256.33406483 0.21081744 215 1515740400 2018.01.12 07:00 256.06000000 256.10000000 255.97100000 256.10100000 256.31177294 0.20677684 268 1515742200 2018.01.12 07:30 256.09900000 256.31000000 256.08000000 256.40000000 256.31160409 0.20610600 293 1515744000 2018.01.12 08:00 256.31000000 256.28000000 256.26000000 256.36000000 256.30859418 0.20536516 221 1515745800 2018.01.12 08:30 256.28000000 256.24000000 256.18000000 256.35000000 256.30206140 0.19443485 465 1515747600 2018.01.12 09:00 256.25000000 256.16000000 255.92000000 256.31000000 256.28853174 0.18399964 956 1515749400 2018.01.12 09:30 256.17000000 255.95000000 255.65200000 256.18000000 256.25629062 0.17695404 1578 1515751200 2018.01.12 10:00 255.95000000 255.76000000 255.71000000 256.19000000 256.20902485 0.18125653 1571 1515753000 2018.01.12 10:30 255.77000000 254.70000000 254.55900000 255.83000000 256.06530820 0.35036419 2894 1515754800 2018.01.12 11:00 254.70000000 254.53000000 254.38000000 254.71000000 255.91908837 0.47353645 2378 1515756600 2018.01.12 11:30 254.54000000 254.48000000 254.31000000 254.56000000 255.78203233 0.57035210 1209 1515758400 2018.01.12 12:00 254.47000000 254.58000000 254.41400000 254.60000000 255.66755306 0.64357630 1171 1515760200 2018.01.12 12:30 254.57000000 254.61000000 254.30000000 254.68000000 255.56683373 0.70014253 823 1515762000 2018.01.12 13:00 254.60000000 254.64000000 254.40000000 254.68000000 255.47856385 0.74059426 804 1515763800 2018.01.12 13:30 254.63000000 254.87000000 254.44000000 254.94000000 255.42060538 0.74674972 1008 1515765600 2018.01.12 14:00 254.87000000 254.86000000 254.77000000 254.92000000 255.36721440 0.74884768 790 1515767400 2018.01.12 14:30 254.85000000 254.47000000 254.35000000 254.86000000 255.28176541 0.76627749 836 1515769200 2018.01.12 15:00 254.47000000 254.32900000 254.26000000 254.48900000 255.19102584 0.78338433 1137 1515771000 2018.01.12 15:30 254.33900000 254.78000000 254.18100000 254.94000000 255.15188052 0.76794481 3437 1515772800 2018.01.12 16:00 254.78000000 254.09000000 253.99000000 254.95000000 255.05074905 0.78742806 2063 1515774600 2018.01.12 16:30 254.08000000 254.31000000 254.08000000 254.49000000 254.98020152 0.78026966 1892 1515776400 2018.01.12 17:00 254.31000000 254.30000000 254.00000000 254.34000000 254.91542042 0.76002091 1639 1515778200 2018.01.12 17:30 254.30000000 254.14000000 253.88000000 254.37000000 254.84157086 0.71708619 1671 1515780000 2018.01.12 18:00 254.14000000 254.06000000 254.01000000 254.51000000 254.76713554 0.66302619 1284 1515781800 2018.01.12 18:30 254.05000000 254.54000000 254.05000000 254.61000000 254.74550358 0.57586814 1785 1515783600 2018.01.12 19:00 254.55000000 254.57000000 254.41000000 254.63000000 254.72878895 0.47905172 1226 1515785400 2018.01.12 19:30 254.57000000 254.40000000 254.35000000 254.57000000 254.69747572 0.38751895 893 1515787200 2018.01.12 20:00 254.40000000 254.05000000 254.04000000 254.43000000 254.63581137 0.29978549 617 1515789000 2018.01.12 20:30 254.05000000 253.79000000 253.68000000 254.07000000 254.55525790 0.31168458 1240 1515790800 2018.01.12 21:00 253.79000000 253.57000000 253.53000000 253.81000000 254.46142382 0.34649071 804 1515792600 2018.01.12 21:30 253.57000000 253.35000000 253.31000000 253.57000000 254.35557393 0.40262051 960 1515794400 2018.01.12 22:00 253.35000000 253.38000000 253.30000000 253.44000000 254.26266213 0.44407135 371 1515796200 2018.01.12 22:30 253.38000000 253.30000000 253.29000000 253.51000000 254.17098002 0.48226124 584 1515798000 2018.01.12 23:00 253.30000000 253.01800000 252.55500000 253.31000000 254.06117240 0.53521779 850 1515799800 2018.01.12 23:30 253.01800000 253.04000000 252.98000000 253.21000000 253.96391788 0.55391535 522 1515974400 2018.01.15 00:00 252.79000000 253.03000000 252.65500000 253.10000000 253.87497332 0.55805328 452 1515976200 2018.01.15 00:30 252.85100000 252.92000000 252.85100000 253.09000000 253.78402348 0.58544720 322 1515978000 2018.01.15 01:00 252.96200000 253.04900000 252.70700000 253.13800000 253.71402125 0.59988121 383 1515979800 2018.01.15 01:30 253.05300000 253.18600000 253.01900000 253.21300000 253.66373351 0.56441880 124 1515981600 2018.01.15 02:00 253.20900000 253.21400000 253.08900000 253.27300000 253.62090175 0.56673097 123 1515983400 2018.01.15 02:30 253.22400000 253.17300000 253.13200000 253.27300000 253.57824444 0.55484200 113 1515985200 2018.01.15 03:00 253.19000000 253.01200000 252.81000000 253.21300000 253.52431640 0.54458693 214 1515987000 2018.01.15 03:30 253.00900000 253.04200000 252.95200000 253.18500000 253.47838150 0.53639867 126 1515988800 2018.01.15 04:00 253.04300000 252.90300000 252.82000000 253.05000000 253.42358326 0.53358964 149 1515990600 2018.01.15 04:30 252.89900000 253.08000000 252.89600000 253.16000000 253.39086105 0.47413937 159 1515992400 2018.01.15 05:00 253.09500000 252.95000000 252.92100000 253.13400000 253.34887428 0.39605646 171 1515994200 2018.01.15 05:30 252.95900000 252.97600000 252.89800000 253.00100000 253.31336244 0.31523626 180 1515996000 2018.01.15 06:00 252.97200000 252.99000000 252.96600000 253.05700000 253.28256602 0.26129223 211 1515997800 2018.01.15 06:30 252.98300000 252.78500000 252.75000000 252.98300000 253.23517878 0.22927947 263 1515999600 2018.01.15 07:00 252.77400000 252.48000000 252.15000000 252.81000000 253.16325699 0.23051482 1194 1516001400 2018.01.15 07:30 252.49000000 252.49000000 252.32800000 252.59000000 253.09913728 0.23947433 1273 1516003200 2018.01.15 08:00 252.50000000 252.68000000 252.36000000 252.83000000 253.05921944 0.23052963 1315 1516005000 2018.01.15 08:30 252.69000000 252.80000000 252.58000000 252.83000000 253.03453188 0.21993708 788 1516006800 2018.01.15 09:00 252.80000000 252.72600000 252.54000000 252.91000000 253.00514789 0.21822259 1357 1516008600 2018.01.15 09:30 252.72600000 252.97000000 252.70700000 253.12800000 253.00180047 0.21698395 1075 1516010400 2018.01.15 10:00 252.96000000 253.08000000 252.69000000 253.09000000 253.00924804 0.22032472 1109 1516012200 2018.01.15 10:30 253.08000000 252.65000000 252.56000000 253.21000000 252.97503395 0.22158541 883 1516014000 2018.01.15 11:00 252.64000000 252.53000000 252.46000000 252.77000000 252.93264976 0.23014288 1267 1516015800 2018.01.15 11:30 252.54000000 252.18000000 252.02000000 252.58000000 252.86096883 0.26324564 1353 1516017600 2018.01.15 12:00 252.19000000 251.36000000 251.36000000 252.23000000 252.71801942 0.40295978 1586 1516019400 2018.01.15 12:30 251.36000000 251.60000000 251.13000000 251.71000000 252.61154138 0.46303455 1643 1516021200 2018.01.15 13:00 251.60000000 251.84000000 251.48000000 251.87000000 252.53806125 0.49058396 994 1516023000 2018.01.15 13:30 251.83000000 252.04000000 251.71000000 252.10000000 252.49062684 0.49424951 752 1516024800 2018.01.15 14:00 252.05000000 252.32000000 251.92000000 252.35000000 252.47437667 0.48852918 767 1516026600 2018.01.15 14:30 252.32000000 251.69000000 251.62000000 252.33000000 252.39967413 0.50402977 804 1516028400 2018.01.15 15:00 251.69000000 251.63000000 251.42000000 251.79000000 252.32637183 0.52211355 1076 1516030200 2018.01.15 15:30 251.64000000 251.40000000 251.33000000 251.79000000 252.23814594 0.54741817 853 1516032000 2018.01.15 16:00 251.40000000 251.42000000 251.22000000 251.51000000 252.16022728 0.55697906 959 1516033800 2018.01.15 16:30 251.42000000 251.76000000 251.39000000 251.82000000 252.12211040 0.54941177 921 1516035600 2018.01.15 17:00 251.75000000 251.70000000 251.58000000 251.91000000 252.08190941 0.55468704 931 1516037400 2018.01.15 17:30 251.70000000 251.76000000 251.45000000 251.78000000 252.05125137 0.55407419 980 1516039200 2018.01.15 18:00 251.76000000 251.86000000 251.07000000 251.88000000 252.03303695 0.53844459 1953 1516041000 2018.01.15 18:30 251.86000000 251.83000000 251.79000000 251.92000000 252.01370010 0.51218890 355 1516042800 2018.01.15 19:00 251.82000000 251.67000000 251.62000000 251.83000000 251.98096676 0.49063826 290 1516044600 2018.01.15 19:30 251.67000000 251.65000000 251.36000000 251.68000000 251.94944611 0.43941809 606 1516046400 2018.01.15 20:00 251.64000000 251.61000000 251.51000000 251.73000000 251.91711791 0.35768801 471 1516048200 2018.01.15 20:30 251.61000000 251.64000000 251.55000000 251.67000000 251.89072573 0.31319829 200 1516050000 2018.01.15 21:00 251.64000000 251.61000000 251.41600000 251.74000000 251.86398995 0.27136742 506 1516051800 2018.01.15 21:30 251.61000000 251.65000000 251.46000000 251.73000000 251.84360995 0.25445899 394 1516053600 2018.01.15 22:00 251.65000000 251.69000000 251.64000000 251.76000000 251.82898043 0.22536343 409 1516055400 2018.01.15 22:30 251.69000000 251.63000000 251.41000000 251.71000000 251.81002991 0.21534945 702 1516057200 2018.01.15 23:00 251.65000000 251.68000000 251.64000000 251.72000000 251.79764611 0.21189917 295 1516059000 2018.01.15 23:30 251.67000000 251.74000000 251.52000000 251.75000000 251.79215601 0.20262198 193 1516060800 2018.01.16 00:00 251.75000000 251.72000000 251.42000000 251.75000000 251.78528401 0.16034995 120 1516062600 2018.01.16 00:30 251.72000000 251.72000000 251.67000000 251.73000000 251.77906648 0.15510544 155 1516064400 2018.01.16 01:00 251.72000000 251.57000000 251.54000000 251.78000000 251.75915539 0.14493475 328 1516066200 2018.01.16 01:30 251.57000000 251.67000000 251.41700000 251.73000000 251.75066440 0.11689648 207 1516068000 2018.01.16 02:00 251.66000000 251.63000000 251.51000000 251.74000000 251.73917255 0.08747635 293 1516069800 2018.01.16 02:30 251.65000000 251.78700000 251.62000000 251.80000000 251.74372755 0.09058566 244 1516071600 2018.01.16 03:00 251.79000000 252.01000000 251.77000000 252.15000000 251.76908683 0.11913873 430 1516073400 2018.01.16 03:30 252.03000000 251.78000000 251.67800000 252.05000000 251.77012618 0.11968824 314 1516075200 2018.01.16 04:00 251.78000000 251.72000000 251.67000000 251.89000000 251.76535226 0.11577401 339 1516077000 2018.01.16 04:30 251.73000000 251.72000000 251.48000000 251.73000000 251.76103299 0.11272584 367 1516078800 2018.01.16 05:00 251.73000000 251.73000000 251.70000000 251.81000000 251.75807747 0.10943571 277 1516080600 2018.01.16 05:30 251.73000000 251.93000000 251.67000000 251.97000000 251.77445104 0.12104511 337 1516082400 2018.01.16 06:00 251.92000000 251.78000000 251.76000000 251.93000000 251.77497952 0.11557989 268 1516084200 2018.01.16 06:30 251.78000000 251.70000000 251.65000000 251.79000000 251.76783861 0.10973816 393 1516086000 2018.01.16 07:00 251.71000000 251.75000000 251.65000000 251.77000000 251.76613969 0.10338390 488 1516087800 2018.01.16 07:30 251.75000000 251.81000000 251.68000000 251.83000000 251.77031687 0.10178216 610 1516089600 2018.01.16 08:00 251.81000000 251.72000000 251.67000000 251.91000000 251.76552478 0.09947171 698 1516091400 2018.01.16 08:30 251.72000000 251.78000000 251.37000000 251.80000000 251.76690338 0.09507240 1539 1516093200 2018.01.16 09:00 251.78000000 252.28000000 251.74000000 252.71000000 251.81576972 0.15228757 3420 1516095000 2018.01.16 09:30 252.27000000 252.02000000 251.98000000 252.48000000 251.83522022 0.16222892 1820 1516096800 2018.01.16 10:00 252.00300000 251.89000000 251.48000000 252.06000000 251.84043735 0.16186649 1635 1516098600 2018.01.16 10:30 251.89000000 252.49000000 251.89000000 252.79000000 251.90230046 0.22507196 1808 1516100400 2018.01.16 11:00 252.49000000 252.66900000 252.32000000 252.69000000 251.97531946 0.28491016 1382 1516102200 2018.01.16 11:30 252.66900000 252.62000000 252.36000000 252.78000000 252.03671761 0.32450277 908 1516104000 2018.01.16 12:00 252.61000000 252.57000000 252.47000000 252.83000000 252.08750641 0.34467235 949 1516105800 2018.01.16 12:30 252.56100000 253.02000000 252.47000000 253.22000000 252.17631532 0.41521989 2156 1516107600 2018.01.16 13:00 253.01000000 253.05000000 252.89000000 253.18000000 252.25952338 0.47809324 886 1516109400 2018.01.16 13:30 253.06000000 252.90000000 252.78000000 253.06000000 252.32052116 0.50374572 695 1516111200 2018.01.16 14:00 252.90000000 252.67000000 252.61000000 252.91000000 252.35380486 0.50063591 838 1516113000 2018.01.16 14:30 252.67000000 252.36000000 252.15000000 252.69000000 252.35439487 0.48030308 1012 1516114800 2018.01.16 15:00 252.36000000 252.50000000 252.28000000 252.61000000 252.36826203 0.46329194 831 1516116600 2018.01.16 15:30 252.51000000 252.46000000 252.36000000 252.61000000 252.37699898 0.45463347 1137 1516118400 2018.01.16 16:00 252.46000000 252.59000000 252.46000000 252.97000000 252.39728479 0.43926405 2196 1516120200 2018.01.16 16:30 252.59000000 252.82000000 252.46700000 253.00000000 252.43754338 0.42320673 1418 1516122000 2018.01.16 17:00 252.81000000 252.62000000 252.39000000 252.85000000 252.45492020 0.39658728 1286 1516123800 2018.01.16 17:30 252.61000000 252.48000000 252.40000000 252.67000000 252.45730875 0.36935681 1376 1516125600 2018.01.16 18:00 252.47000000 252.53000000 252.35000000 252.59000000 252.46423173 0.32976268 1046 1516127400 2018.01.16 18:30 252.53000000 251.98000000 251.95000000 252.55000000 252.41811442 0.32384898 905 1516129200 2018.01.16 19:00 251.97000000 252.13000000 251.90000000 252.13000000 252.39067495 0.33813327 748 1516131000 2018.01.16 19:30 252.13000000 251.96000000 251.94000000 252.17000000 252.34965829 0.35868683 711 1516132800 2018.01.16 20:00 251.95000000 251.68000000 251.68000000 251.98000000 252.28588131 0.40544992 485 1516134600 2018.01.16 20:30 251.69000000 251.52000000 251.44000000 251.76000000 252.21294023 0.47099730 761 1516136400 2018.01.16 21:00 251.52000000 251.34000000 251.29200000 251.59000000 252.12980307 0.53468911 705 1516138200 2018.01.16 21:30 251.35000000 251.59200000 251.34000000 251.69000000 252.07858373 0.55888434 893 1516140000 2018.01.16 22:00 251.59200000 251.58000000 251.51000000 251.71000000 252.03109956 0.57875177 457 1516141800 2018.01.16 22:30 251.58000000 251.53200000 251.49000000 251.68000000 251.98356627 0.56411533 1095 1516143600 2018.01.16 23:00 251.53200000 251.53000000 251.51000000 251.58000000 251.94036948 0.53564606 217 1516145400 2018.01.16 23:30 251.53000000 251.72000000 251.51000000 251.81000000 251.91938191 0.49958903 311 1516147200 2018.01.17 00:00 251.61000000 251.62000000 251.53000000 251.72000000 251.89086935 0.48255632 148 1516149000 2018.01.17 00:30 251.59000000 251.71000000 251.56000000 251.74000000 251.87364370 0.47682905 215 1516150800 2018.01.17 01:00 251.72000000 251.52200000 251.52200000 251.72000000 251.84015382 0.46892118 788 1516152600 2018.01.17 01:30 251.52500000 251.44000000 251.32000000 251.53900000 251.80204393 0.46292575 110 1516154400 2018.01.17 02:00 251.46300000 251.46400000 251.39000000 251.57300000 251.76984927 0.43858189 186 1516156200 2018.01.17 02:30 251.47000000 250.94500000 250.45800000 251.49300000 251.69129220 0.41648508 496 1516158000 2018.01.17 03:00 250.92100000 251.22900000 250.88000000 251.25700000 251.64726437 0.37622076 251 1516159800 2018.01.17 03:30 251.21700000 251.17900000 251.10100000 251.28400000 251.60266776 0.34133812 184 1516161600 2018.01.17 04:00 251.17700000 251.42700000 251.04700000 251.47900000 251.58593750 0.27155539 157 1516163400 2018.01.17 04:30 251.42200000 251.77600000 251.32500000 251.79100000 251.60403869 0.26382036 205 1516165200 2018.01.17 05:00 251.77800000 251.96000000 251.76800000 252.08500000 251.63793977 0.26047448 509 1516167000 2018.01.17 05:30 251.96000000 251.96000000 251.80000000 252.09000000 251.66861217 0.27390294 256 1516168800 2018.01.17 06:00 251.96000000 251.96000000 251.91000000 252.00000000 251.69636339 0.29427610 233 1516170600 2018.01.17 06:30 251.96000000 252.24000000 251.93000000 252.24000000 251.74813831 0.33748770 363 1516172400 2018.01.17 07:00 252.23000000 252.35000000 252.13000000 252.35000000 251.80545847 0.37380535 535 1516174200 2018.01.17 07:30 252.35000000 252.35000000 252.24000000 252.46000000 251.85731957 0.41052481 637 1516176000 2018.01.17 08:00 252.34000000 252.40000000 252.28000000 252.49000000 251.90900342 0.44353187 585 1516177800 2018.01.17 08:30 252.40000000 252.91000000 252.37000000 253.01000000 252.00433643 0.52203595 1105 1516179600 2018.01.17 09:00 252.90000000 252.75000000 252.63200000 252.99100000 252.07535200 0.56272660 1686 1516181400 2018.01.17 09:30 252.76000000 252.89000000 252.62000000 253.12000000 252.15293753 0.61328860 1784 1516183200 2018.01.17 10:00 252.89000000 252.42000000 252.31000000 252.93000000 252.17837205 0.61380631 1658 1516185000 2018.01.17 10:30 252.42000000 252.84000000 252.41000000 253.12000000 252.24138423 0.64346817 1632 1516186800 2018.01.17 11:00 252.84000000 252.41000000 252.38500000 253.03000000 252.25744288 0.62941431 1478 1516188600 2018.01.17 11:30 252.40000000 252.54000000 252.29000000 252.73000000 252.28435308 0.61314065 1366 1516190400 2018.01.17 12:00 252.54000000 252.42000000 252.26000000 252.57000000 252.29727184 0.58898862 1286 1516192200 2018.01.17 12:30 252.42000000 252.47000000 252.23000000 252.62000000 252.31372214 0.50955573 978 1516194000 2018.01.17 13:00 252.48000000 252.81300000 252.42200000 252.83000000 252.36127241 0.46533513 1342 1516195800 2018.01.17 13:30 252.81300000 252.99000000 252.73700000 253.01000000 252.42115123 0.40755779 1424 1516197600 2018.01.17 14:00 253.00000000 252.87000000 252.83000000 253.05000000 252.46389873 0.35320965 823 1516199400 2018.01.17 14:30 252.87000000 252.82000000 252.71000000 253.06000000 252.49781314 0.32389445 1243 1516201200 2018.01.17 15:00 252.82000000 252.85000000 252.80000000 253.08000000 252.53135474 0.30565147 1820 1516203000 2018.01.17 15:30 252.85000000 252.55000000 252.46000000 252.87000000 252.53313048 0.27731774 1241 1516204800 2018.01.17 16:00 252.55000000 252.41000000 252.31000000 252.69000000 252.52140377 0.25157243 1369 1516206600 2018.01.17 16:30 252.42000000 252.54900000 252.24000000 252.63900000 252.52403198 0.24249312 1389 1516208400 2018.01.17 17:00 252.53900000 252.14000000 252.05200000 252.64900000 252.48745751 0.27016843 1742 1516210200 2018.01.17 17:30 252.14000000 252.09000000 252.02000000 252.31000000 252.44960441 0.30066186 1290 1516212000 2018.01.17 18:00 252.08000000 252.21000000 252.01000000 252.21000000 252.42678494 0.31685534 1452 1516213800 2018.01.17 18:30 252.20000000 252.25000000 252.11000000 252.34000000 252.40994828 0.30853272 979 1516215600 2018.01.17 19:00 252.24000000 252.07000000 252.05000000 252.26000000 252.37757226 0.32251698 807 1516217400 2018.01.17 19:30 252.06000000 251.74000000 251.72000000 252.14000000 252.31685109 0.35558468 753 1516219200 2018.01.17 20:00 251.74000000 251.45000000 251.42000000 251.78000000 252.23429384 0.43359436 1016 1516221000 2018.01.17 20:30 251.46000000 251.28000000 251.05000000 251.47000000 252.14340871 0.49373783 1144 1516222800 2018.01.17 21:00 251.28000000 251.48100000 251.28000000 251.52100000 252.08032217 0.53465515 982 1516224600 2018.01.17 21:30 251.48100000 251.96000000 251.45000000 252.02000000 252.06886292 0.52963021 1099 1516226400 2018.01.17 22:00 251.98000000 252.31000000 251.97000000 252.46000000 252.09182835 0.51842301 1505 1516228200 2018.01.17 22:30 252.31000000 252.53000000 252.25000000 252.57000000 252.13355899 0.50817012 589 1516230000 2018.01.17 23:00 252.52600000 252.72000000 252.44800000 252.75000000 252.18941051 0.49087178 492 1516231800 2018.01.17 23:30 252.72000000 253.10000000 252.70000000 253.29500000 252.27613332 0.49404755 564 1516233600 2018.01.18 00:00 253.06000000 253.11600000 252.93000000 253.14600000 252.35612062 0.51700032 316 1516235400 2018.01.18 00:30 253.08200000 253.54000000 253.08200000 253.55000000 252.46887104 0.58997914 383 1516237200 2018.01.18 01:00 253.51000000 253.15300000 253.05300000 253.51000000 252.53402618 0.62147913 316 1516239000 2018.01.18 01:30 253.13000000 253.28400000 253.11100000 253.28600000 252.60545226 0.66558334 178 1516240800 2018.01.18 02:00 253.28400000 252.84200000 252.78700000 253.29300000 252.62798061 0.67384728 363 1516242600 2018.01.18 02:30 252.83800000 253.08200000 252.78900000 253.20100000 252.67122055 0.69580573 460 1516244400 2018.01.18 03:00 253.08200000 252.98400000 252.93700000 253.27700000 252.70100907 0.69887229 310 1516246200 2018.01.18 03:30 252.99700000 252.97400000 252.96800000 253.16800000 252.72700821 0.69599753 136 1516248000 2018.01.18 04:00 252.98800000 252.97600000 252.83200000 253.03800000 252.75072171 0.69532691 200 1516249800 2018.01.18 04:30 252.97200000 252.98800000 252.92100000 253.02700000 252.77331964 0.69428397 167 1516251600 2018.01.18 05:00 252.98800000 253.10000000 252.95400000 253.13400000 252.80443206 0.68737778 138 1516253400 2018.01.18 05:30 253.10000000 253.29100000 253.08200000 253.39500000 252.85077186 0.66238575 155 1516255200 2018.01.18 06:00 253.29100000 253.01600000 252.98400000 253.29100000 252.86650788 0.58675967 173 1516257000 2018.01.18 06:30 252.99300000 252.95500000 252.91400000 253.05600000 252.87493570 0.46780185 188 1516258800 2018.01.18 07:00 252.94000000 252.85000000 252.71600000 252.97400000 252.87256087 0.34932022 268 1516260600 2018.01.18 07:30 252.86000000 252.75000000 252.74000000 252.90000000 252.86088841 0.28937206 623 1516262400 2018.01.18 08:00 252.76000000 252.93000000 252.70000000 252.97000000 252.86747046 0.25863877 738 1516264200 2018.01.18 08:30 252.92000000 252.72900000 252.69000000 252.96000000 252.85428280 0.25754409 669 1516266000 2018.01.18 09:00 252.73900000 253.17000000 252.62900000 253.18000000 252.88435110 0.24506474 1230 1516267800 2018.01.18 09:30 253.18000000 252.71000000 252.70000000 253.18000000 252.86774624 0.25317666 1344 1516269600 2018.01.18 10:00 252.70000000 252.70400000 252.49000000 252.80000000 252.85215136 0.25839775 1219 1516271400 2018.01.18 10:30 252.69400000 252.57100000 252.40400000 252.69400000 252.82537504 0.23060772 1216 1516273200 2018.01.18 11:00 252.57600000 252.32000000 252.23000000 252.70000000 252.77724408 0.26677912 1002 1516275000 2018.01.18 11:30 252.33000000 252.39000000 252.27000000 252.59000000 252.74036369 0.27162482 908 1516276800 2018.01.18 12:00 252.39000000 252.41000000 252.23000000 252.44000000 252.70890048 0.29375990 632 1516278600 2018.01.18 12:30 252.40000000 252.27000000 252.15000000 252.41000000 252.66710044 0.31416144 899 1516280400 2018.01.18 13:00 252.28000000 252.05000000 251.98000000 252.36000000 252.60832897 0.35611826 1022 1516282200 2018.01.18 13:30 252.05000000 252.07000000 251.95000000 252.14000000 252.55705954 0.38462252 1051 1516284000 2018.01.18 14:00 252.08000000 251.73000000 251.71000000 252.14000000 252.47829197 0.44072387 1268 1516285800 2018.01.18 14:30 251.72000000 251.89000000 251.69000000 252.05000000 252.42226416 0.46346770 987 1516287600 2018.01.18 15:00 251.89000000 252.05900000 251.89000000 252.26000000 252.38766757 0.45607278 935 1516289400 2018.01.18 15:30 252.04900000 251.83000000 251.82000000 252.18900000 252.33455638 0.44083915 1584 1516291200 2018.01.18 16:00 251.84000000 251.93000000 251.76000000 251.96000000 252.29602720 0.43250073 1275 1516293000 2018.01.18 16:30 251.94000000 251.57000000 251.50000000 251.94000000 252.22688175 0.45108997 1415 1516294800 2018.01.18 17:00 251.57000000 251.65000000 251.51000000 251.72000000 252.17194063 0.45857820 1252 1516296600 2018.01.18 17:30 251.66000000 251.79000000 251.62900000 252.03300000 252.13556533 0.45503470 1999 1516298400 2018.01.18 18:00 251.79000000 251.53000000 251.38000000 251.96400000 252.07789244 0.44830577 1971 1516300200 2018.01.18 18:30 251.54000000 251.60000000 251.34000000 251.66000000 252.03237888 0.44316416 1431 1516302000 2018.01.18 19:00 251.60000000 251.33000000 251.25000000 251.60000000 251.96548565 0.39899564 715 1516303800 2018.01.18 19:30 251.33000000 251.63000000 251.17000000 251.78000000 251.93353464 0.37172098 1152 1516305600 2018.01.18 20:00 251.63000000 251.69000000 251.47000000 251.79000000 251.91034086 0.33341036 1021 1516307400 2018.01.18 20:30 251.69000000 251.68000000 251.53000000 251.81000000 251.88840364 0.30123874 655 1516309200 2018.01.18 21:00 251.67000000 251.67000000 251.49000000 251.73000000 251.86760329 0.28665408 596 1516311000 2018.01.18 21:30 251.67000000 251.67000000 251.62000000 251.78000000 251.84878393 0.26149547 636 1516312800 2018.01.18 22:00 251.65000000 252.06000000 251.58000000 252.06000000 251.86889975 0.24048931 738 1516314600 2018.01.18 22:30 252.05000000 251.83000000 251.83000000 252.06000000 251.86519501 0.22157479 544 1516316400 2018.01.18 23:00 251.83000000 251.85000000 251.80000000 251.91000000 251.86374786 0.21697123 207 1516318200 2018.01.18 23:30 251.83000000 251.85000000 251.76000000 251.89000000 251.86243854 0.21128591 274 1516320000 2018.01.19 00:00 251.74000000 251.68000000 251.60000000 251.82000000 251.84506344 0.20360979 353 1516321800 2018.01.19 00:30 251.68000000 251.69000000 251.62000000 251.70000000 251.83029550 0.19839748 205 1516323600 2018.01.19 01:00 251.69000000 251.77000000 251.63000000 251.86000000 251.82455307 0.18877732 261 1516325400 2018.01.19 01:30 251.78000000 251.96000000 251.77000000 252.00000000 251.83745278 0.19843839 232 1516327200 2018.01.19 02:00 251.96000000 251.62000000 251.56000000 251.96000000 251.81674299 0.19052037 302 1516329000 2018.01.19 02:30 251.62000000 251.91000000 251.62000000 251.98100000 251.82562461 0.18823605 442 1516330800 2018.01.19 03:00 251.90000000 251.96000000 251.76000000 252.00000000 251.83842227 0.19283985 357 1516332600 2018.01.19 03:30 251.95000000 251.80000000 251.78000000 252.00000000 251.83476300 0.19086527 284 1516334400 2018.01.19 04:00 251.79000000 251.73000000 251.54000000 251.82000000 251.82478557 0.17527822 370 1516336200 2018.01.19 04:30 251.74000000 251.76000000 251.71000000 251.85000000 251.81861552 0.16615496 305 1516338000 2018.01.19 05:00 251.76000000 251.47000000 251.33400000 251.79000000 251.78541404 0.13864545 342 1516339800 2018.01.19 05:30 251.47000000 251.36000000 251.30000000 251.51000000 251.74489842 0.16086058 318 1516341600 2018.01.19 06:00 251.37000000 251.45000000 251.37000000 251.50000000 251.71681285 0.17465132 256 1516343400 2018.01.19 06:30 251.46000000 251.46000000 251.43000000 251.51000000 251.69235449 0.18669215 229 1516345200 2018.01.19 07:00 251.45000000 251.57000000 251.43000000 251.63000000 251.68070168 0.19082937 199 1516347000 2018.01.19 07:30 251.57000000 251.49000000 251.46000000 251.60000000 251.66253961 0.19937330 201 1516348800 2018.01.19 08:00 251.49000000 251.40000000 251.33000000 251.55000000 251.63753584 0.19188713 347 1516350600 2018.01.19 08:30 251.41000000 251.50000000 251.36000000 251.55000000 251.62443719 0.19177908 557 1516352400 2018.01.19 09:00 251.50000000 251.52000000 251.43000000 251.72000000 251.61449079 0.18798499 1007 1516354200 2018.01.19 09:30 251.51000000 251.47000000 251.22000000 251.59000000 251.60072976 0.18488898 1268 1516356000 2018.01.19 10:00 251.44000000 251.54000000 251.44000000 251.77000000 251.59494598 0.18527781 1454 1516357800 2018.01.19 10:30 251.54000000 251.45000000 251.44000000 251.85000000 251.58114160 0.18846472 1327 1516359600 2018.01.19 11:00 251.45000000 251.78900000 251.44000000 252.01000000 251.60093764 0.18742287 1309 1516361400 2018.01.19 11:30 251.78900000 251.80000000 251.40000000 251.93900000 251.61989596 0.17596707 1620 1516363200 2018.01.19 12:00 251.79000000 251.82000000 251.74000000 252.18000000 251.63895348 0.18333980 1459 1516365000 2018.01.19 12:30 251.81000000 251.80000000 251.76000000 251.97000000 251.65429125 0.18014977 955 1516366800 2018.01.19 13:00 251.81000000 252.02000000 251.70000000 252.21000000 251.68912065 0.19690109 918 1516368600 2018.01.19 13:30 252.02000000 251.60000000 251.60000000 252.23000000 251.68063297 0.19264161 1190 1516370400 2018.01.19 14:00 251.61000000 252.16000000 251.61000000 252.19900000 251.72628697 0.23657290 957 1516372200 2018.01.19 14:30 252.15200000 252.23000000 251.89000000 252.29000000 251.77425964 0.28053793 850 1516374000 2018.01.19 15:00 252.23000000 252.28000000 252.13000000 252.41000000 251.82242539 0.31262854 1355 1516375800 2018.01.19 15:30 252.27000000 252.57000000 252.05000000 252.69000000 251.89362297 0.36186593 2757 1516377600 2018.01.19 16:00 252.58000000 252.63000000 252.47000000 252.90000000 251.96375412 0.40690944 1597 1516379400 2018.01.19 16:30 252.63000000 252.36000000 252.34000000 252.73000000 252.00149182 0.41322025 1515 1516381200 2018.01.19 17:00 252.36000000 252.55000000 252.22000000 252.62000000 252.05373070 0.43580616 1622 1516383000 2018.01.19 17:30 252.56000000 252.90000000 252.42000000 252.96000000 252.13432777 0.47950748 1504 1516384800 2018.01.19 18:00 252.89000000 252.85600000 252.65000000 252.89000000 252.20305846 0.49637400 1003 1516386600 2018.01.19 18:30 252.85600000 252.58000000 252.56000000 252.89000000 252.23895765 0.48758001 760 1516388400 2018.01.19 19:00 252.57000000 252.69000000 252.47000000 252.71000000 252.28191407 0.48077124 549 1516390200 2018.01.19 19:30 252.69000000 252.69000000 252.57000000 252.73000000 252.32077940 0.46169358 544 1516392000 2018.01.19 20:00 252.70000000 252.82000000 252.70000000 252.95000000 252.36832421 0.44866823 553 1516393800 2018.01.19 20:30 252.81000000 252.72000000 252.72000000 253.01000000 252.40181715 0.41002731 376 1516395600 2018.01.19 21:00 252.72000000 252.69000000 252.60000000 252.72000000 252.42926313 0.39369136 468 1516397400 2018.01.19 21:30 252.69000000 252.71000000 252.63000000 252.74000000 252.45599998 0.37364047 352 1516399200 2018.01.19 22:00 252.70000000 252.76000000 252.69000000 252.78000000 252.48495236 0.35129105 304 1516401000 2018.01.19 22:30 252.76000000 252.93000000 252.76000000 252.93000000 252.52733785 0.32742901 318 1516402800 2018.01.19 23:00 252.93000000 252.80000000 252.76000000 253.02000000 252.55330567 0.31014327 614 1516404600 2018.01.19 23:30 252.79000000 252.87000000 252.61000000 252.90000000 252.58346704 0.22683951 573 1516579200 2018.01.22 00:00 251.87000000 252.16000000 251.55000000 252.16000000 252.54313684 0.24005526 491 1516581000 2018.01.22 00:30 252.16000000 252.11000000 252.02000000 252.17000000 252.50188572 0.26699389 229 1516582800 2018.01.22 01:00 252.08000000 252.36000000 252.08000000 252.59000000 252.48837279 0.27145248 620 1516584600 2018.01.22 01:30 252.36000000 252.18000000 252.12000000 252.36000000 252.45900395 0.29428242 372 1516586400 2018.01.22 02:00 252.18000000 252.42800000 252.11000000 252.47000000 252.45605120 0.29339056 301 1516588200 2018.01.22 02:30 252.42100000 252.54000000 252.24900000 252.59000000 252.46404632 0.28888788 275 1516590000 2018.01.22 03:00 252.53000000 252.78000000 252.51000000 252.87000000 252.49413715 0.28120183 441 1516591800 2018.01.22 03:30 252.78000000 252.82000000 252.67000000 252.87000000 252.52517170 0.26269144 367 1516593600 2018.01.22 04:00 252.81000000 252.76000000 252.65000000 252.86000000 252.54753630 0.25010937 289 1516595400 2018.01.22 04:30 252.76000000 252.65000000 252.65000000 252.85000000 252.55729475 0.24827715 226 1516597200 2018.01.22 05:00 252.66000000 252.85000000 252.65000000 252.87000000 252.58517144 0.24837536 219 1516599000 2018.01.22 05:30 252.85000000 252.81000000 252.78000000 252.89000000 252.60658369 0.24877718 221 1516600800 2018.01.22 06:00 252.81000000 253.04000000 252.78000000 253.05000000 252.64786143 0.25933941 312 1516602600 2018.01.22 06:30 253.03000000 252.91000000 252.89000000 253.04000000 252.67282701 0.26562117 205 1516604400 2018.01.22 07:00 252.91000000 252.94000000 252.90000000 253.07000000 252.69827205 0.27364190 337 1516606200 2018.01.22 07:30 252.94000000 252.76000000 252.73000000 252.97000000 252.70415091 0.27458407 458 1516608000 2018.01.22 08:00 252.76000000 252.99000000 252.72000000 253.04000000 252.73137463 0.28485515 602 1516609800 2018.01.22 08:30 252.99000000 253.04000000 252.83000000 253.08000000 252.76076752 0.29535469 633 1516611600 2018.01.22 09:00 253.04000000 252.75000000 252.73000000 253.04000000 252.75974204 0.29498104 843 1516613400 2018.01.22 09:30 252.75000000 252.51000000 252.40000000 252.75000000 252.73595709 0.29290389 1070 1516615200 2018.01.22 10:00 252.51000000 252.58000000 252.42000000 252.69000000 252.72110403 0.26322951 1007 1516617000 2018.01.22 10:30 252.57000000 252.78000000 252.50000000 252.78000000 252.72671317 0.22536837 889 1516618800 2018.01.22 11:00 252.78000000 252.61000000 252.49000000 252.80000000 252.71559763 0.21233695 831 1516620600 2018.01.22 11:30 252.62000000 252.62000000 252.52000000 252.77000000 252.70649309 0.17906135 682 1516622400 2018.01.22 12:00 252.62000000 252.26000000 252.16000000 252.67000000 252.66396994 0.20895256 848 1516624200 2018.01.22 12:30 252.26000000 252.39000000 252.22000000 252.47000000 252.63787757 0.22676993 696 1516626000 2018.01.22 13:00 252.38000000 252.47000000 252.37000000 252.54000000 252.62188923 0.23436995 553 1516627800 2018.01.22 13:30 252.46000000 252.57000000 252.44000000 252.63000000 252.61694740 0.23246776 502 1516629600 2018.01.22 14:00 252.57000000 252.75000000 252.57000000 252.79000000 252.62961907 0.22716545 603 1516631400 2018.01.22 14:30 252.74000000 252.76000000 252.62000000 252.81000000 252.64203630 0.22440003 608 1516633200 2018.01.22 15:00 252.75000000 252.85000000 252.74000000 253.04000000 252.66184237 0.21835556 830 1516635000 2018.01.22 15:30 252.84000000 252.70000000 252.61000000 252.89000000 252.66547643 0.21514771 824 1516636800 2018.01.22 16:00 252.69000000 252.66000000 252.45000000 252.70000000 252.66495487 0.19826172 1118 1516638600 2018.01.22 16:30 252.66000000 252.74000000 252.61000000 252.84000000 252.67210202 0.19060444 858 1516640400 2018.01.22 17:00 252.73000000 252.73500000 252.65100000 252.85000000 252.67809230 0.18145408 832 1516642200 2018.01.22 17:30 252.73500000 252.53000000 252.35000000 252.74000000 252.66398828 0.18305537 1198 1516644000 2018.01.22 18:00 252.53000000 252.70000000 252.53000000 252.83000000 252.66741796 0.16842187 1160 1516645800 2018.01.22 18:30 252.69000000 253.25000000 252.69000000 253.25000000 252.72290197 0.20545937 973 1516647600 2018.01.22 19:00 253.24000000 252.95000000 252.94300000 253.36000000 252.74453035 0.21789729 1361 1516649400 2018.01.22 19:30 252.96000000 252.78000000 252.75000000 252.98000000 252.74790841 0.21262780 656 1516651200 2018.01.22 20:00 252.78000000 252.75000000 252.67000000 252.87000000 252.74810761 0.20933980 468 1516653000 2018.01.22 20:30 252.75000000 252.65000000 252.62000000 252.79000000 252.73876403 0.20780979 378 1516654800 2018.01.22 21:00 252.64000000 252.58000000 252.53400000 252.69000000 252.72364365 0.20545414 359 1516656600 2018.01.22 21:30 252.58000000 252.47000000 252.41000000 252.61000000 252.69948711 0.20792589 439 1516658400 2018.01.22 22:00 252.47000000 252.45000000 252.44000000 252.55000000 252.67572643 0.19143460 366 1516660200 2018.01.22 22:30 252.45000000 252.50000000 252.45000000 252.53000000 252.65899058 0.18692880 334 1516662000 2018.01.22 23:00 252.51000000 252.51000000 252.46000000 252.52000000 252.64480100 0.18833054 158 1516663800 2018.01.22 23:30 252.50000000 252.41000000 252.39000000 252.51000000 252.62243900 0.20074619 178 1516665600 2018.01.23 00:00 252.39000000 252.35400000 252.34000000 252.47000000 252.59687338 0.21445828 200 1516667400 2018.01.23 00:30 252.35400000 252.42000000 252.34800000 252.47000000 252.58002830 0.21972965 397 1516669200 2018.01.23 01:00 252.43000000 252.53000000 252.43000000 252.54200000 252.57526370 0.21282338 315 1516671000 2018.01.23 01:30 252.54000000 252.52000000 252.44000000 252.54000000 252.57000049 0.21263583 179 1516672800 2018.01.23 02:00 252.52000000 252.39000000 252.39000000 252.52000000 252.55285759 0.21937839 267 1516674600 2018.01.23 02:30 252.39000000 252.28100000 252.17000000 252.40000000 252.52696639 0.22926230 440 1516676400 2018.01.23 03:00 252.28600000 252.20200000 252.19500000 252.33300000 252.49601721 0.24241205 225 1516678200 2018.01.23 03:30 252.18000000 252.31000000 252.13000000 252.38800000 252.47830128 0.25034965 454 1516680000 2018.01.23 04:00 252.31000000 252.55000000 252.29200000 252.62000000 252.48512973 0.24421211 442 1516681800 2018.01.23 04:30 252.54400000 252.41000000 252.41000000 252.59000000 252.47797452 0.17591650 263 1516683600 2018.01.23 05:00 252.41000000 252.50000000 252.11100000 252.54000000 252.48007218 0.14083073 604 1516685400 2018.01.23 05:30 252.49900000 252.48000000 252.30000000 252.54000000 252.48006531 0.12383549 370 1516687200 2018.01.23 06:00 252.49000000 252.47000000 252.36000000 252.54000000 252.47910671 0.10788461 289 1516689000 2018.01.23 06:30 252.48000000 252.44000000 252.34000000 252.49000000 252.47538226 0.09984655 215 1516690800 2018.01.23 07:00 252.45000000 252.61000000 252.44000000 252.61000000 252.48820300 0.10672786 209 1516692600 2018.01.23 07:30 252.60000000 252.49600000 252.42000000 252.61300000 252.48894557 0.10699065 267 1516694400 2018.01.23 08:00 252.49600000 252.30100000 252.22000000 252.49600000 252.47104599 0.10722820 294 1516696200 2018.01.23 08:30 252.31300000 252.69300000 252.26900000 252.76000000 252.49218447 0.12456223 387 1516698000 2018.01.23 09:00 252.72400000 252.92000000 252.72000000 253.00000000 252.53292880 0.16905467 1151 1516699800 2018.01.23 09:30 252.91000000 252.83000000 252.72000000 252.98000000 252.56122130 0.18902164 1012 1516701600 2018.01.23 10:00 252.82000000 253.32000000 252.78200000 253.41000000 252.63348594 0.26753774 1233 1516703400 2018.01.23 10:30 253.33000000 253.29000000 253.26000000 253.57000000 252.69601109 0.31906486 1570 1516705200 2018.01.23 11:00 253.30000000 253.33000000 253.27000000 253.61000000 252.75639098 0.36563709 997 1516707000 2018.01.23 11:30 253.33000000 253.18200000 253.03000000 253.39000000 252.79692517 0.38755812 916 1516708800 2018.01.23 12:00 253.18200000 253.06000000 252.84000000 253.18200000 252.82197992 0.38946270 1261 1516710600 2018.01.23 12:30 253.07000000 253.04000000 252.94000000 253.16000000 252.84274374 0.37950019 782 1516712400 2018.01.23 13:00 253.03000000 252.85000000 252.74000000 253.10000000 252.84343481 0.35159408 1085 1516714200 2018.01.23 13:30 252.85000000 253.31000000 252.85000000 253.32000000 252.88786959 0.35460546 1162 1516716000 2018.01.23 14:00 253.31100000 253.26000000 253.23000000 253.44000000 252.92331058 0.36282062 929 1516717800 2018.01.23 14:30 253.26000000 253.12000000 252.98100000 253.38000000 252.94204291 0.35007977 1151 1516719600 2018.01.23 15:00 253.11000000 252.98000000 252.89000000 253.21000000 252.94565787 0.33642432 911 1516721400 2018.01.23 15:30 252.97000000 252.81000000 252.66000000 252.99000000 252.93273807 0.32039016 1187 1516723200 2018.01.23 16:00 252.81000000 252.63000000 252.61800000 252.94000000 252.90390587 0.31117583 1100 1516725000 2018.01.23 16:30 252.62000000 252.22000000 252.15000000 252.63000000 252.83877198 0.33886770 1746 1516726800 2018.01.23 17:00 252.21000000 251.77000000 251.69000000 252.22000000 252.73698417 0.43147228 1822 1516728600 2018.01.23 17:30 251.77000000 251.64000000 251.35000000 251.80000000 252.63250949 0.52280421 1991 1516730400 2018.01.23 18:00 251.65000000 252.18000000 251.61000000 252.36000000 252.58941335 0.54427558 1517 1516732200 2018.01.23 18:30 252.17400000 252.33000000 252.09000000 252.34000000 252.56470732 0.55700804 967 1516734000 2018.01.23 19:00 252.31000000 252.05000000 251.94000000 252.34000000 252.51568757 0.58202373 845 1516735800 2018.01.23 19:30 252.05000000 252.10000000 251.98000000 252.20000000 252.47609828 0.60040098 649 1516737600 2018.01.23 20:00 252.10000000 252.00000000 251.99000000 252.17000000 252.43075559 0.59558528 503 1516739400 2018.01.23 20:30 252.00000000 252.03000000 251.86000000 252.03000000 252.39258839 0.58292429 448 1516741200 2018.01.23 21:00 252.04000000 251.89000000 251.88000000 252.04000000 252.34472283 0.56853384 310 1516743000 2018.01.23 21:30 251.89000000 251.68000000 251.67000000 251.93000000 252.28141589 0.57209499 278 1516744800 2018.01.23 22:00 251.68000000 251.75000000 251.62000000 251.80000000 252.23080485 0.56907466 326 1516746600 2018.01.23 22:30 251.76000000 251.64000000 251.59500000 251.79000000 252.17453772 0.56644671 318 1516748400 2018.01.23 23:00 251.63000000 251.51000000 251.46000000 251.65000000 252.11124842 0.57710873 196 1516750200 2018.01.23 23:30 251.51000000 251.38000000 251.36000000 251.60000000 252.04160571 0.54587466 218 1516752000 2018.01.24 00:00 251.37000000 251.38000000 251.12000000 251.42000000 251.97859564 0.50123470 125 1516753800 2018.01.24 00:30 251.38000000 251.42000000 251.37000000 251.43000000 251.92539606 0.45117614 147 1516755600 2018.01.24 01:00 251.42000000 251.43000000 251.42000000 251.50000000 251.87821548 0.39911905 130 1516757400 2018.01.24 01:30 251.42000000 251.20600000 251.07000000 251.42200000 251.81419496 0.36616021 204 1516759200 2018.01.24 02:00 251.20500000 251.25000000 251.12000000 251.25900000 251.76046211 0.33455479 166 1516761000 2018.01.24 02:30 251.24200000 251.34200000 251.24200000 251.56000000 251.72060857 0.32681042 186 1516762800 2018.01.24 03:00 251.35000000 251.24000000 251.24000000 251.48000000 251.67483633 0.34046171 244 1516764600 2018.01.24 03:30 251.23000000 251.20000000 251.11000000 251.30000000 251.62961382 0.35631714 331 1516766400 2018.01.24 04:00 251.21000000 251.11000000 251.10000000 251.31700000 251.58012679 0.35288345 424 1516768200 2018.01.24 04:30 251.11000000 251.14000000 250.97000000 251.18000000 251.53820995 0.32291159 362 1516770000 2018.01.24 05:00 251.15000000 251.20000000 251.07000000 251.30000000 251.50599948 0.30845127 262 1516771800 2018.01.24 05:30 251.21000000 251.05000000 251.01000000 251.24000000 251.46257096 0.29027419 228 1516773600 2018.01.24 06:00 251.05000000 251.13100000 250.83000000 251.20500000 251.43099277 0.26887485 596 1516775400 2018.01.24 06:30 251.14700000 250.95000000 250.94700000 251.14700000 251.38518394 0.24522707 238 1516777200 2018.01.24 07:00 250.94700000 251.05000000 250.94700000 251.08000000 251.35326166 0.22086333 283 1516779000 2018.01.24 07:30 251.06000000 250.93000000 250.91000000 251.10000000 251.31295102 0.21666955 504 1516780800 2018.01.24 08:00 250.93000000 251.00000000 250.90000000 251.08000000 251.28314616 0.19522670 1120 1516782600 2018.01.24 08:30 251.00000000 251.24000000 251.00000000 251.30000000 251.27903701 0.17674334 948 1516784400 2018.01.24 09:00 251.23000000 251.05000000 251.04000000 251.38000000 251.25722396 0.16602732 1460 1516786200 2018.01.24 09:30 251.04000000 251.24000000 251.01000000 251.32000000 251.25558358 0.16299945 1070 1516788000 2018.01.24 10:00 251.24900000 250.92000000 250.91000000 251.26000000 251.22362324 0.16129030 1328 1516789800 2018.01.24 10:30 250.92000000 250.59000000 250.49100000 251.09000000 251.16327817 0.18575520 2332 1516791600 2018.01.24 11:00 250.60000000 250.22100000 250.16100000 250.65000000 251.07353739 0.25219612 1500 1516793400 2018.01.24 11:30 250.22300000 250.49000000 250.14800000 250.52000000 251.01796240 0.27672738 1940 1516795200 2018.01.24 12:00 250.48000000 250.41700000 250.31000000 250.65000000 250.96072789 0.30060712 1091 1516797000 2018.01.24 12:30 250.41800000 250.45000000 250.18000000 250.49000000 250.91208714 0.30920455 1195 1516798800 2018.01.24 13:00 250.46000000 250.54000000 250.43000000 250.56000000 250.87665027 0.31187438 1040 1516800600 2018.01.24 13:30 250.54000000 250.34200000 250.19000000 250.65000000 250.82573119 0.32637366 1252 1516802400 2018.01.24 14:00 250.34200000 250.39000000 250.29000000 250.51000000 250.78423298 0.33611606 1004 1516804200 2018.01.24 14:30 250.38000000 250.32000000 250.15800000 250.44000000 250.74002032 0.34445941 991 1516806000 2018.01.24 15:00 250.32000000 249.96000000 249.86000000 250.33000000 250.66573267 0.37437269 2376 1516807800 2018.01.24 15:30 249.96000000 249.87200000 249.86000000 250.22000000 250.59013908 0.41034966 2300 1516809600 2018.01.24 16:00 249.87200000 249.43000000 249.41500000 249.92000000 250.47964965 0.47836822 1610 1516811400 2018.01.24 16:30 249.44000000 249.05000000 249.01000000 249.45000000 250.34349254 0.58074901 2001 1516813200 2018.01.24 17:00 249.04000000 249.28000000 248.92000000 249.30000000 250.24220753 0.62277887 1955 1516815000 2018.01.24 17:30 249.29000000 249.58000000 249.21000000 249.59000000 250.17914015 0.63229965 1642 1516816800 2018.01.24 18:00 249.58000000 249.22000000 249.21000000 249.65000000 250.08779347 0.65556391 1454 1516818600 2018.01.24 18:30 249.22000000 249.39000000 249.21000000 249.57000000 250.02133695 0.63148020 1199 1516820400 2018.01.24 19:00 249.38000000 249.37000000 249.27000000 249.45000000 249.95930486 0.61230917 638 1516822200 2018.01.24 19:30 249.37000000 249.39000000 249.32000000 249.56000000 249.90508535 0.55879632 632 1516824000 2018.01.24 20:00 249.38000000 249.13000000 249.11000000 249.40000000 249.83126769 0.53971662 905 1516825800 2018.01.24 20:30 249.13000000 249.05000000 249.01000000 249.27000000 249.75686125 0.54139538 713 1516827600 2018.01.24 21:00 249.05000000 249.08000000 248.99000000 249.14000000 249.69239827 0.55399506 612 1516829400 2018.01.24 21:30 249.09000000 249.15000000 249.07000000 249.29000000 249.64074129 0.53872359 420 1516831200 2018.01.24 22:00 249.16000000 249.32000000 249.13000000 249.32000000 249.61019450 0.51443291 348 1516833000 2018.01.24 22:30 249.32000000 249.32000000 249.20000000 249.37000000 249.58255693 0.48117908 570 1516834800 2018.01.24 23:00 249.32000000 249.36000000 249.23000000 249.40000000 249.56136103 0.43027088 240 1516836600 2018.01.24 23:30 249.36000000 249.24000000 249.17000000 249.38000000 249.53075522 0.39197832 248 1516838400 2018.01.25 00:00 249.21000000 249.21000000 249.16000000 249.30000000 249.50020710 0.33759654 120 1516840200 2018.01.25 00:30 249.21000000 249.31000000 249.21000000 249.35000000 249.48209214 0.27666187 157 1516842000 2018.01.25 01:00 249.32000000 249.50000000 249.32000000 249.56000000 249.48379765 0.25635732 157 1516843800 2018.01.25 01:30 249.49000000 249.56000000 249.45000000 249.60000000 249.49105502 0.24746384 158 1516845600 2018.01.25 02:00 249.56000000 249.63000000 249.44000000 249.71000000 249.50428787 0.25896622 396 1516847400 2018.01.25 02:30 249.63000000 249.44000000 249.41000000 249.68000000 249.49816522 0.23411898 304 1516849200 2018.01.25 03:00 249.44000000 249.46000000 249.41000000 249.58000000 249.49453044 0.22657323 201 1516851000 2018.01.25 03:30 249.46000000 249.20000000 249.19000000 249.48000000 249.46647992 0.21472477 314 1516852800 2018.01.25 04:00 249.20000000 249.19000000 249.06000000 249.38200000 249.44014850 0.19901544 738 1516854600 2018.01.25 04:30 249.18000000 249.10000000 248.91000000 249.22000000 249.40775340 0.19304933 745 1516856400 2018.01.25 05:00 249.11000000 248.97000000 248.94000000 249.16000000 249.36606260 0.19469389 420 1516858200 2018.01.25 05:30 248.97000000 248.92000000 248.75000000 248.99000000 249.32358045 0.20090783 931 1516860000 2018.01.25 06:00 248.92000000 248.82000000 248.77000000 249.02000000 249.27562041 0.21353443 326 1516861800 2018.01.25 06:30 248.81000000 248.84000000 248.79000000 248.93000000 249.23413275 0.22485287 264 1516863600 2018.01.25 07:00 248.84000000 248.86000000 248.82000000 249.02000000 249.19850106 0.23797522 229 1516865400 2018.01.25 07:30 248.85000000 248.67000000 248.66000000 248.88000000 249.14816762 0.26974420 587 1516867200 2018.01.25 08:00 248.67000000 248.47000000 248.44000000 248.73000000 249.08358023 0.31486747 1205 1516869000 2018.01.25 08:30 248.47000000 248.61000000 248.35000000 248.87000000 249.03847735 0.33570799 1922 1516870800 2018.01.25 09:00 248.61000000 248.91000000 248.61000000 249.14000000 249.02624141 0.33151395 2938 1516872600 2018.01.25 09:30 248.90000000 248.98000000 248.53000000 249.20000000 249.02183747 0.32899649 3039 1516874400 2018.01.25 10:00 248.98000000 249.38000000 248.98000000 249.41000000 249.05594819 0.33064729 2211 1516876200 2018.01.25 10:30 249.38000000 249.54000000 249.23000000 249.69000000 249.10204836 0.34007198 1950 1516878000 2018.01.25 11:00 249.54000000 249.17000000 248.97000000 249.54000000 249.10851994 0.32895463 1248 1516879800 2018.01.25 11:30 249.17000000 248.78000000 248.72000000 249.43000000 249.07723233 0.31708831 1451 1516881600 2018.01.25 12:00 248.77000000 249.01000000 248.77000000 249.18000000 249.07082925 0.29111896 1481 1516883400 2018.01.25 12:30 249.00600000 249.20000000 248.94000000 249.27000000 249.08313123 0.28384107 891 1516885200 2018.01.25 13:00 249.20000000 249.16000000 249.03000000 249.25000000 249.09045206 0.27421072 864 1516887000 2018.01.25 13:30 249.15000000 249.39000000 249.15000000 249.48000000 249.11898044 0.29178466 835 1516888800 2018.01.25 14:00 249.40000000 249.20000000 249.19000000 249.51000000 249.12669659 0.29517015 1087 1516890600 2018.01.25 14:30 249.20000000 249.37000000 248.92900000 249.44000000 249.14986834 0.30964304 1995 1516892400 2018.01.25 15:00 249.37000000 248.91700000 248.88900000 249.39000000 249.12769040 0.30208242 1516 1516894200 2018.01.25 15:30 248.91700000 247.10900000 247.07900000 249.31900000 248.93543417 0.49968622 8089 1516896000 2018.01.25 16:00 247.11900000 247.54000000 246.37900000 247.83000000 248.80253568 0.58544383 5571 1516897800 2018.01.25 16:30 247.54000000 247.63900000 247.42000000 248.03800000 248.69172276 0.64886815 3168 1516899600 2018.01.25 17:00 247.63900000 247.14000000 246.86000000 247.78000000 248.54393964 0.75301162 3294 1516901400 2018.01.25 17:30 247.15000000 247.01000000 246.86000000 247.44000000 248.39785015 0.85397423 2295 1516903200 2018.01.25 18:00 247.00000000 247.06000000 246.97000000 247.45000000 248.27043585 0.93540133 1724 1516905000 2018.01.25 18:30 247.07000000 247.57000000 247.07000000 247.60000000 248.20372767 0.96401187 1134 1516906800 2018.01.25 19:00 247.58000000 247.59000000 247.51000000 247.68000000 248.14527742 0.97672140 951 1516908600 2018.01.25 19:30 247.58000000 247.52000000 247.52000000 247.81000000 248.08572719 0.98406337 753 1516910400 2018.01.25 20:00 247.53000000 247.44000000 247.23000000 247.57000000 248.02422936 0.96521593 948 1516912200 2018.01.25 20:30 247.45000000 247.65000000 247.36000000 247.88000000 247.98858847 0.91414379 1211 1516914000 2018.01.25 21:00 247.65000000 248.96000000 247.60000000 249.65000000 248.08110385 0.88847514 4264 1516915800 2018.01.25 21:30 248.97000000 249.49000000 248.88000000 249.97000000 248.21528444 0.92237826 3415 1516917600 2018.01.25 22:00 249.48000000 249.11000000 248.71000000 249.57000000 248.30049544 0.93195529 1409 1516919400 2018.01.25 22:30 249.10000000 249.09000000 248.91000000 249.44000000 248.37568635 0.93827279 1652 1516921200 2018.01.25 23:00 249.08000000 248.99000000 248.72000000 249.08000000 248.43419242 0.94536013 507 1516923000 2018.01.25 23:30 248.98000000 249.23000000 248.98000000 249.48000000 248.50998361 0.96113411 763 1516924800 2018.01.26 00:00 249.07000000 249.54000000 249.05000000 249.56000000 248.60808041 1.01183124 376 1516926600 2018.01.26 00:30 249.53000000 249.69000000 249.43000000 249.77000000 248.71112037 1.07008488 393 1516928400 2018.01.26 01:00 249.70000000 249.36900000 249.36900000 249.72000000 248.77377558 1.10813325 442 1516930200 2018.01.26 01:30 249.37000000 249.37800000 249.29800000 249.47900000 248.83132076 1.07688866 298 1516932000 2018.01.26 02:00 249.37800000 249.16800000 249.12300000 249.45800000 248.86338545 1.05291830 391 1516933800 2018.01.26 02:30 249.16800000 249.08000000 248.98000000 249.18800000 248.88401541 1.02532491 365 1516935600 2018.01.26 03:00 249.08000000 248.81000000 248.75500000 249.10700000 248.87696632 0.94623012 429 1516937400 2018.01.26 03:30 248.81100000 248.56300000 248.51100000 248.88600000 248.84706477 0.84511176 452 1516939200 2018.01.26 04:00 248.56300000 248.70600000 248.56300000 248.85300000 248.83363003 0.74365719 410 1516941000 2018.01.26 04:30 248.70600000 248.65600000 248.65600000 248.91700000 248.81671288 0.68845093 424 1516942800 2018.01.26 05:00 248.65600000 248.64000000 248.53200000 248.71500000 248.79988308 0.63389521 362 1516944600 2018.01.26 05:30 248.64000000 248.59300000 248.59300000 248.70800000 248.78017993 0.57157068 227 1516946400 2018.01.26 06:00 248.58400000 248.70200000 248.54000000 248.73500000 248.77273422 0.48998759 250 1516948200 2018.01.26 06:30 248.70400000 248.73100000 248.63100000 248.74000000 248.76875954 0.42328227 202 1516950000 2018.01.26 07:00 248.72900000 248.75000000 248.72900000 248.90000000 248.76697291 0.42218171 233 1516951800 2018.01.26 07:30 248.73900000 248.54200000 248.52200000 248.82800000 248.74554692 0.40454416 258 1516953600 2018.01.26 08:00 248.54200000 248.23000000 248.20000000 248.59100000 248.69644722 0.43603997 873 1516955400 2018.01.26 08:30 248.24000000 248.18000000 248.14000000 248.35000000 248.64726177 0.46469586 882 1516957200 2018.01.26 09:00 248.19000000 248.16000000 247.82000000 248.24000000 248.60085588 0.49152958 1458 1516959000 2018.01.26 09:30 248.16000000 248.00000000 247.46000000 248.20000000 248.54363151 0.51283344 1839 1516960800 2018.01.26 10:00 247.99000000 248.40000000 247.64000000 248.46000000 248.52995232 0.46833030 2182 1516962600 2018.01.26 10:30 248.39000000 248.34000000 248.22000000 248.74000000 248.51186162 0.39814442 1708 1516964400 2018.01.26 11:00 248.34000000 248.43900000 248.33000000 248.66000000 248.50492242 0.35123877 1494 1516966200 2018.01.26 11:30 248.44900000 248.70000000 248.35000000 248.73000000 248.52350124 0.29172562 1431 1516968000 2018.01.26 12:00 248.69000000 248.70000000 248.69000000 248.96000000 248.54031064 0.25576416 1326 1516969800 2018.01.26 12:30 248.69000000 248.51000000 248.42000000 248.70000000 248.53742392 0.22533359 1151 1516971600 2018.01.26 13:00 248.50000000 248.45000000 248.33300000 248.57000000 248.52909783 0.21652243 1340 1516973400 2018.01.26 13:30 248.46000000 248.95000000 248.36000000 249.13000000 248.56918375 0.24104538 1296 1516975200 2018.01.26 14:00 248.96000000 248.93000000 248.71000000 249.01000000 248.60354720 0.25988435 1394 1516977000 2018.01.26 14:30 248.93000000 248.92000000 248.82000000 249.07000000 248.63368556 0.27739186 1051 1516978800 2018.01.26 15:00 248.93000000 249.03900000 248.89000000 249.22000000 248.67228694 0.30345059 1556 1516980600 2018.01.26 15:30 249.03900000 248.83000000 248.60000000 249.10000000 248.68730723 0.31008914 3066 1516982400 2018.01.26 16:00 248.82000000 249.21000000 248.79000000 249.29000000 248.73708749 0.34773630 2754 1516984200 2018.01.26 16:30 249.21000000 248.73000000 248.61300000 249.32000000 248.73641250 0.34747267 2477 1516986000 2018.01.26 17:00 248.74000000 249.16000000 248.64000000 249.19000000 248.77675416 0.37501821 1894 1516987800 2018.01.26 17:30 249.16000000 248.97000000 248.83000000 249.32000000 248.79515853 0.38083396 1908 1516989600 2018.01.26 18:00 248.96700000 249.21000000 248.90000000 249.32600000 248.83466724 0.38396438 1683 1516991400 2018.01.26 18:30 249.21000000 249.25000000 249.01000000 249.59800000 248.87422274 0.37853727 1690 1516993200 2018.01.26 19:00 249.25000000 249.08000000 249.02000000 249.32000000 248.89382057 0.35149955 1253 1516995000 2018.01.26 19:30 249.07000000 248.78000000 248.73000000 249.19000000 248.88298052 0.28807227 908 1516996800 2018.01.26 20:00 248.78000000 248.83000000 248.56000000 248.86000000 248.87793476 0.26677562 748 1516998600 2018.01.26 20:30 248.83000000 248.61000000 248.61000000 248.89000000 248.85241716 0.24551153 490 1517000400 2018.01.26 21:00 248.61000000 248.71000000 248.48000000 248.91000000 248.83885362 0.23159128 1140 1517002200 2018.01.26 21:30 248.70000000 248.93000000 248.69000000 248.96000000 248.84753423 0.22863540 931 1517004000 2018.01.26 22:00 248.94000000 249.09000000 248.85000000 249.13000000 248.87062621 0.22759401 537 1517005800 2018.01.26 22:30 249.08000000 248.93000000 248.91000000 249.21000000 248.87628085 0.21172658 302 1517007600 2018.01.26 23:00 248.93000000 248.79000000 248.79000000 249.07000000 248.86806363 0.19326599 292 1517009400 2018.01.26 23:30 248.79000000 248.67000000 248.53000000 248.82000000 248.84920043 0.20445082 240 1517184000 2018.01.29 00:00 248.38000000 248.81000000 248.36000000 249.00000000 248.84546705 0.20530161 240 1517185800 2018.01.29 00:30 248.78000000 248.86000000 248.74000000 248.90000000 248.84685114 0.20411965 226 1517187600 2018.01.29 01:00 248.84000000 248.81000000 248.64800000 248.94600000 248.84334151 0.20090621 339 1517189400 2018.01.29 01:30 248.81000000 248.67200000 248.66800000 248.87400000 248.82702327 0.21000992 128 1517191200 2018.01.29 02:00 248.69600000 248.64000000 248.64000000 248.83300000 248.80921153 0.20150148 190 1517193000 2018.01.29 02:30 248.65000000 248.84000000 248.65000000 248.86000000 248.81214377 0.19979406 222 1517194800 2018.01.29 03:00 248.83800000 249.26000000 248.83800000 249.35000000 248.85479674 0.19829597 376 1517196600 2018.01.29 03:30 249.25000000 249.32000000 249.13000000 249.35000000 248.89910181 0.21686002 307 1517198400 2018.01.29 04:00 249.32000000 249.46000000 249.26000000 249.56000000 248.95252069 0.24260341 376 1517200200 2018.01.29 04:30 249.46200000 249.26000000 249.24000000 249.49000000 248.98180443 0.24912176 287 1517202000 2018.01.29 05:00 249.28000000 249.18000000 249.15000000 249.31000000 249.00068020 0.25716718 223 1517203800 2018.01.29 05:30 249.19000000 248.98400000 248.88000000 249.19000000 248.99909161 0.25199353 317 1517205600 2018.01.29 06:00 248.98400000 248.92000000 248.89400000 248.99000000 248.99155908 0.24801161 207 1517207400 2018.01.29 06:30 248.93000000 249.01000000 248.83000000 249.04000000 248.99331535 0.23317550 195 1517209200 2018.01.29 07:00 249.01000000 249.11000000 248.89500000 249.11300000 249.00442818 0.22697499 204 1517211000 2018.01.29 07:30 249.12000000 248.99100000 248.91500000 249.16000000 249.00314930 0.22625149 303 1517212800 2018.01.29 08:00 249.00000000 249.03100000 248.75100000 249.07600000 249.00580175 0.22582072 316 1517214600 2018.01.29 08:30 249.01000000 248.96200000 248.96000000 249.18100000 249.00163016 0.22493871 272 1517216400 2018.01.29 09:00 248.98200000 249.21200000 248.72000000 249.26000000 249.02166538 0.22590608 1794 1517218200 2018.01.29 09:30 249.21200000 249.52000000 249.15000000 249.61000000 249.06912582 0.23985904 1646 1517220000 2018.01.29 10:00 249.52000000 249.56000000 249.36000000 249.81000000 249.11587574 0.25958119 1905 1517221800 2018.01.29 10:30 249.55000000 249.39000000 249.34000000 249.71000000 249.14198281 0.26273919 1389 1517223600 2018.01.29 11:00 249.38000000 249.42000000 249.30000000 249.59000000 249.16846064 0.26142988 1244 1517225400 2018.01.29 11:30 249.43000000 249.22000000 249.10000000 249.44000000 249.17336915 0.23710275 1174 1517227200 2018.01.29 12:00 249.23000000 249.01000000 248.87000000 249.26000000 249.15781018 0.20945125 1138 1517229000 2018.01.29 12:30 249.00000000 249.45000000 248.96000000 249.45000000 249.18563779 0.20189936 834 1517230800 2018.01.29 13:00 249.46000000 249.69000000 249.37600000 249.82000000 249.23367228 0.22532435 973 1517232600 2018.01.29 13:30 249.69000000 249.70000000 249.55000000 249.81000000 249.27808445 0.24786763 823 1517234400 2018.01.29 14:00 249.71000000 249.92000000 249.46000000 250.05000000 249.33921926 0.29026976 1311 1517236200 2018.01.29 14:30 249.94000000 249.83000000 249.77000000 249.98000000 249.38596028 0.31831259 1239 1517238000 2018.01.29 15:00 249.82000000 250.23000000 249.71000000 250.30000000 249.46634502 0.38181009 1431 1517239800 2018.01.29 15:30 250.22000000 250.63000000 250.22000000 250.64000000 249.57716930 0.46894095 1660 1517241600 2018.01.29 16:00 250.62000000 250.75000000 250.46500000 250.78000000 249.68886746 0.53823828 1136 1517243400 2018.01.29 16:30 250.75000000 250.87000000 250.64000000 250.99000000 249.80135628 0.60289185 1801 1517245200 2018.01.29 17:00 250.87000000 250.51000000 250.47000000 250.97000000 249.86884616 0.61937592 1484 1517247000 2018.01.29 17:30 250.51000000 250.85000000 250.41000000 250.89000000 249.96228938 0.64584548 1455 1517248800 2018.01.29 18:00 250.85000000 251.04000000 250.59000000 251.21000000 250.06492849 0.67643781 3126 1517250600 2018.01.29 18:30 251.04000000 250.98000000 250.90000000 251.14000000 250.15207815 0.67780917 1426 1517252400 2018.01.29 19:00 250.98000000 250.82000000 250.78000000 251.12000000 250.21568976 0.67238099 1268 1517254200 2018.01.29 19:30 250.82000000 250.57000000 250.54000000 250.88000000 250.24943359 0.66455648 760 1517256000 2018.01.29 20:00 250.57000000 250.53000000 250.44000000 250.62000000 250.27615420 0.65325153 562 1517257800 2018.01.29 20:30 250.53000000 250.45000000 250.41000000 250.58000000 250.29271094 0.62530225 460 1517259600 2018.01.29 21:00 250.46000000 250.27000000 250.22000000 250.54000000 250.29054800 0.59400051 523 1517261400 2018.01.29 21:30 250.27000000 250.24000000 250.22000000 250.29000000 250.28573390 0.54400236 417 1517263200 2018.01.29 22:00 250.24000000 250.29000000 250.21000000 250.32000000 250.28614020 0.46312782 418 1517265000 2018.01.29 22:30 250.29000000 250.39000000 250.24000000 250.43000000 250.29603161 0.42114327 449 1517266800 2018.01.29 23:00 250.39000000 250.48000000 250.39000000 250.48000000 250.31355241 0.39368593 156 1517268600 2018.01.29 23:30 250.47000000 250.34000000 250.33000000 250.47000000 250.31607122 0.36779188 159 1517270400 2018.01.30 00:00 250.31000000 250.32000000 250.22000000 250.38000000 250.31644539 0.35675751 69 1517272200 2018.01.30 00:30 250.30000000 250.31000000 250.23000000 250.39000000 250.31583155 0.34018477 144 1517274000 2018.01.30 01:00 250.30000000 250.27000000 250.24000000 250.34000000 250.31146664 0.34276284 164 1517275800 2018.01.30 01:30 250.27000000 250.33000000 250.26000000 250.40000000 250.31323172 0.33415603 195 1517277600 2018.01.30 02:00 250.34000000 250.41000000 250.23000000 250.52000000 250.32244775 0.31461677 281 1517279400 2018.01.30 02:30 250.40000000 250.42000000 250.40000000 250.60000000 250.33173844 0.28534759 316 1517281200 2018.01.30 03:00 250.41000000 250.41000000 250.32000000 250.47000000 250.33919192 0.27909965 308 1517283000 2018.01.30 03:30 250.40000000 250.27000000 250.21000000 250.44000000 250.33260221 0.25823596 303 1517284800 2018.01.30 04:00 250.27000000 250.58000000 250.26000000 250.60000000 250.35616391 0.20125222 331 1517286600 2018.01.30 04:30 250.59000000 250.59000000 250.56000000 250.75000000 250.37843401 0.14722604 453 1517288400 2018.01.30 05:00 250.58000000 250.49000000 250.45800000 250.63000000 250.38905934 0.11066135 323 1517290200 2018.01.30 05:30 250.50000000 250.41000000 250.31000000 250.51000000 250.39105369 0.10310728 363 1517292000 2018.01.30 06:00 250.40000000 250.52000000 250.27000000 250.57000000 250.40333429 0.10337378 445 1517293800 2018.01.30 06:30 250.52000000 250.58000000 250.42000000 250.58000000 250.42015960 0.11255082 457 1517295600 2018.01.30 07:00 250.58000000 250.54000000 250.48000000 250.68000000 250.43157297 0.11239202 411 1517297400 2018.01.30 07:30 250.55000000 250.74000000 250.55000000 250.82000000 250.46094697 0.12745271 344 1517299200 2018.01.30 08:00 250.75000000 250.90000000 250.71000000 250.90000000 250.50276155 0.16072005 571 1517301000 2018.01.30 08:30 250.90000000 251.06000000 250.80000000 251.07000000 250.55583188 0.20973720 450 1517302800 2018.01.30 09:00 251.06000000 250.78000000 250.78000000 251.06000000 250.57718122 0.22017731 713 1517304600 2018.01.30 09:30 250.79000000 250.99000000 250.64000000 251.08000000 250.61649729 0.24121333 1110 1517306400 2018.01.30 10:00 250.98900000 251.19000000 250.98000000 251.55000000 250.67111660 0.27598192 1729 1517308200 2018.01.30 10:30 251.18000000 250.35700000 250.33000000 251.23000000 250.64120073 0.26595399 1290 1517310000 2018.01.30 11:00 250.35700000 250.54000000 250.23000000 250.56000000 250.63156257 0.25249936 1701 1517311800 2018.01.30 11:30 250.53000000 250.10000000 249.77000000 250.61000000 250.58093756 0.26847972 1919 1517313600 2018.01.30 12:00 250.09000000 249.61000000 249.57000000 250.13000000 250.48846732 0.34827794 1709 1517315400 2018.01.30 12:30 249.62000000 249.69000000 249.45000000 249.70000000 250.41242281 0.40387639 1387 1517317200 2018.01.30 13:00 249.68000000 249.30000000 249.15000000 249.81000000 250.30647778 0.49667651 1536 1517319000 2018.01.30 13:30 249.31000000 249.32000000 249.27000000 249.61000000 250.21252752 0.56953827 1330 1517320800 2018.01.30 14:00 249.33000000 249.68000000 249.30000000 249.75000000 250.16181061 0.59184510 1401 1517322600 2018.01.30 14:30 249.68000000 249.75000000 249.64000000 249.89000000 250.12259055 0.60342013 1115 1517324400 2018.01.30 15:00 249.75000000 249.63000000 249.54000000 250.21000000 250.07567717 0.62199428 1915 1517326200 2018.01.30 15:30 249.63000000 249.47000000 249.39000000 249.77000000 250.01799363 0.64931475 1187 1517328000 2018.01.30 16:00 249.47000000 249.04000000 249.01000000 249.49000000 249.92485138 0.70184458 1906 1517329800 2018.01.30 16:30 249.04000000 249.52900000 248.99000000 249.63000000 249.88715125 0.70313699 2061 1517331600 2018.01.30 17:00 249.51900000 250.07000000 249.51900000 250.14300000 249.90456541 0.68417479 1767 1517333400 2018.01.30 17:30 250.08000000 250.31000000 249.98000000 250.46000000 249.94317823 0.65609143 2049 1517335200 2018.01.30 18:00 250.31000000 250.82000000 250.10000000 250.86000000 250.02668507 0.64053362 1997 1517337000 2018.01.30 18:30 250.83000000 250.77000000 250.72000000 251.02000000 250.09747696 0.62178367 1362 1517338800 2018.01.30 19:00 250.78000000 250.45000000 250.41000000 250.86000000 250.13105059 0.61248758 1251 1517340600 2018.01.30 19:30 250.44000000 250.45000000 250.37000000 250.53000000 250.16142672 0.59328850 845 1517342400 2018.01.30 20:00 250.44000000 250.93000000 250.42000000 250.96000000 250.23462418 0.59913695 1026 1517344200 2018.01.30 20:30 250.94000000 250.89000000 250.89000000 251.14000000 250.29704092 0.64085773 562 1517346000 2018.01.30 21:00 250.88000000 250.70000000 250.67000000 251.00000000 250.33541798 0.66195505 856 1517347800 2018.01.30 21:30 250.69000000 250.65000000 250.64000000 250.73000000 250.36537817 0.67689342 532 1517349600 2018.01.30 22:00 250.65000000 250.77000000 250.64000000 250.83000000 250.40391358 0.67744727 393 1517351400 2018.01.30 22:30 250.77000000 250.73400000 250.64700000 250.83000000 250.43535038 0.67455539 309 1517353200 2018.01.30 23:00 250.73400000 250.63300000 250.62000000 250.73500000 250.45417416 0.63294551 151 1517355000 2018.01.30 23:30 250.62000000 250.55000000 250.54000000 250.64000000 250.46330043 0.58293890 151 1517356800 2018.01.31 00:00 250.54000000 250.49000000 250.36000000 250.55000000 250.46584324 0.55664230 225 1517358600 2018.01.31 00:30 250.49000000 250.48000000 250.48000000 250.54000000 250.46719151 0.53338911 105 1517360400 2018.01.31 01:00 250.48000000 250.61000000 250.48000000 250.61000000 250.48079232 0.50201721 223 1517362200 2018.01.31 01:30 250.60100000 250.43900000 250.34500000 250.67000000 250.47681209 0.44824062 161 1517364000 2018.01.31 02:00 250.46000000 250.21700000 250.17000000 250.47400000 250.45206809 0.32256863 132 1517365800 2018.01.31 02:30 250.24100000 250.21000000 250.10600000 250.34500000 250.42901398 0.26424122 302 1517367600 2018.01.31 03:00 250.22000000 250.35000000 250.22000000 250.54000000 250.42148884 0.25672831 407 1517369400 2018.01.31 03:30 250.35000000 250.51100000 250.21000000 250.52300000 250.43001371 0.25102313 344 1517371200 2018.01.31 04:00 250.51100000 250.71900000 250.50900000 250.72200000 250.45753622 0.22850525 586 1517373000 2018.01.31 04:30 250.71900000 250.50900000 250.49900000 250.81100000 250.46243753 0.21549921 555 1517374800 2018.01.31 05:00 250.50900000 250.30900000 250.20900000 250.50900000 250.44782443 0.22495032 532 1517376600 2018.01.31 05:30 250.30900000 250.32000000 250.11400000 250.34500000 250.43565068 0.23255290 793 1517378400 2018.01.31 06:00 250.31000000 250.31000000 250.26000000 250.48000000 250.42368395 0.21169403 699 1517380200 2018.01.31 06:30 250.31000000 250.41000000 250.24000000 250.41000000 250.42238071 0.18477422 270 1517382000 2018.01.31 07:00 250.40000000 250.30000000 250.22000000 250.45000000 250.41072541 0.18006568 314 1517383800 2018.01.31 07:30 250.30000000 250.03000000 250.02000000 250.31000000 250.37446584 0.20152561 455 1517385600 2018.01.31 08:00 250.02000000 249.97000000 249.90000000 250.13000000 250.33594529 0.21168351 842 1517387400 2018.01.31 08:30 249.96000000 249.77000000 249.74000000 249.97000000 250.28204574 0.24095831 983 1517389200 2018.01.31 09:00 249.77000000 249.69000000 249.69000000 250.04000000 250.22566043 0.27518405 1334 1517391000 2018.01.31 09:30 249.69000000 249.64000000 249.31000000 249.71000000 250.16988324 0.30826403 1913 1517392800 2018.01.31 10:00 249.65500000 249.66000000 249.40000000 249.81000000 250.12132294 0.33224948 1401 1517394600 2018.01.31 10:30 249.65000000 249.65000000 249.45000000 249.94000000 250.07643504 0.34993565 1189 1517396400 2018.01.31 11:00 249.65000000 249.57000000 249.51000000 249.74000000 250.02820313 0.35841377 1358 1517398200 2018.01.31 11:30 249.56000000 249.40900000 249.32000000 249.76000000 249.96923140 0.38536846 2213 1517400000 2018.01.31 12:00 249.37900000 249.47000000 249.23000000 249.58000000 249.92168555 0.40856380 2060 1517401800 2018.01.31 12:30 249.48000000 249.51000000 249.35000000 249.62000000 249.88247741 0.42348589 956 1517403600 2018.01.31 13:00 249.51000000 249.33000000 249.30000000 249.61000000 249.82986051 0.44045994 975 1517405400 2018.01.31 13:30 249.33000000 249.18000000 249.17000000 249.47000000 249.76796903 0.45047289 865 1517407200 2018.01.31 14:00 249.16000000 249.47000000 249.04000000 249.64200000 249.73959103 0.40768141 962 1517409000 2018.01.31 14:30 249.48000000 249.41000000 249.40000000 249.65000000 249.70820141 0.38073036 917 1517410800 2018.01.31 15:00 249.41000000 249.33500000 249.28900000 249.51900000 249.67265842 0.36890986 1156 1517412600 2018.01.31 15:30 249.32000000 249.32000000 249.02000000 249.45000000 249.63907190 0.34989142 2221 1517414400 2018.01.31 16:00 249.31000000 249.37000000 249.28000000 249.68000000 249.61344601 0.32164711 1412 1517416200 2018.01.31 16:30 249.38000000 249.04000000 249.02300000 249.49000000 249.55883210 0.29138255 1433 1517418000 2018.01.31 17:00 249.05000000 248.92000000 248.78300000 249.05000000 249.49799095 0.26986646 1463 1517419800 2018.01.31 17:30 248.92000000 248.77000000 248.60300000 248.94000000 249.42865848 0.28239961 2497 1517421600 2018.01.31 18:00 248.76000000 249.25000000 248.67000000 249.32000000 249.41164338 0.25613600 2606 1517423400 2018.01.31 18:30 249.24000000 249.37000000 249.14000000 249.49100000 249.40767735 0.24278081 1628 1517425200 2018.01.31 19:00 249.38000000 249.24000000 249.14000000 249.45000000 249.39170808 0.23374891 1357 1517427000 2018.01.31 19:30 249.24000000 249.62000000 249.19000000 249.77000000 249.41345016 0.23807309 981 1517428800 2018.01.31 20:00 249.62000000 249.77000000 249.55000000 249.87000000 249.44740729 0.25582126 691 1517430600 2018.01.31 20:30 249.78000000 249.81000000 249.74000000 250.06000000 249.48193993 0.27806408 897 1517432400 2018.01.31 21:00 249.83000000 250.27000000 249.50000000 250.50000000 249.55699327 0.35628261 4275 1517434200 2018.01.31 21:30 250.26000000 250.04000000 249.98000000 250.53000000 249.60299391 0.38960182 1654 1517436000 2018.01.31 22:00 250.04000000 250.00000000 249.79000000 250.07000000 249.64080401 0.41435542 976 1517437800 2018.01.31 22:30 249.99000000 249.90000000 249.89000000 250.21000000 249.66548935 0.42801764 534 1517439600 2018.01.31 23:00 249.89000000 249.74000000 249.73000000 249.91000000 249.67258560 0.42470259 221 1517441400 2018.01.31 23:30 249.74000000 249.72000000 249.63000000 249.80000000 249.67710126 0.41202780 226 1517443200 2018.02.01 00:00 249.71000000 249.71000000 249.62000000 249.86000000 249.68023447 0.41061725 237 1517445000 2018.02.01 00:30 249.71000000 249.73000000 249.60000000 249.78000000 249.68497404 0.40788669 479 1517446800 2018.02.01 01:00 249.73000000 249.55000000 249.47000000 249.82000000 249.67211937 0.39753424 204 1517448600 2018.02.01 01:30 249.54000000 249.54000000 249.43000000 249.61000000 249.65953658 0.38761443 257 1517450400 2018.02.01 02:00 249.53000000 249.25000000 249.08500000 249.54000000 249.62053309 0.38516506 311 1517452200 2018.02.01 02:30 249.25000000 249.31500000 249.13600000 249.38900000 249.59143470 0.36661860 245 1517454000 2018.02.01 03:00 249.31500000 249.49700000 249.31500000 249.59500000 249.58244092 0.33560626 303 1517455800 2018.02.01 03:30 249.50800000 249.31100000 249.18900000 249.50800000 249.55658941 0.29415153 351 1517457600 2018.02.01 04:00 249.32500000 249.26700000 249.15100000 249.34700000 249.52900946 0.30160610 229 1517459400 2018.02.01 04:30 249.27100000 249.35800000 249.26200000 249.39600000 249.51272285 0.30786520 237 1517461200 2018.02.01 05:00 249.35800000 249.25600000 249.24800000 249.42400000 249.48827305 0.31752489 196 1517463000 2018.02.01 05:30 249.25200000 249.22200000 249.20700000 249.30400000 249.46291371 0.33235291 178 1517464800 2018.02.01 06:00 249.22200000 249.20300000 249.15300000 249.28400000 249.43816003 0.34022170 190 1517466600 2018.02.01 06:30 249.19300000 249.30300000 249.19300000 249.35100000 249.42528764 0.33619970 185 1517468400 2018.02.01 07:00 249.31600000 249.27000000 249.20300000 249.36900000 249.41049834 0.28505574 239 1517470200 2018.02.01 07:30 249.27000000 249.36000000 249.23000000 249.39000000 249.40568898 0.24942971 316 1517472000 2018.02.01 08:00 249.36000000 249.69000000 249.33000000 249.75000000 249.43276622 0.21543025 733 1517473800 2018.02.01 08:30 249.69000000 250.04000000 249.65000000 250.05000000 249.49059801 0.23100356 1111 1517475600 2018.02.01 09:00 250.05000000 250.12000000 249.99000000 250.25000000 249.55054105 0.27249272 1390 1517477400 2018.02.01 09:30 250.13000000 250.02000000 249.97000000 250.23000000 249.59525143 0.30050097 1546 1517479200 2018.02.01 10:00 250.02000000 249.42400000 249.28000000 250.04000000 249.57894177 0.29634593 1942 1517481000 2018.02.01 10:30 249.42000000 249.19000000 249.14000000 249.45000000 249.54189970 0.29453747 1572 1517482800 2018.02.01 11:00 249.20000000 248.93900000 248.70000000 249.20000000 249.48448068 0.30858791 1853 1517484600 2018.02.01 11:30 248.93900000 249.12000000 248.93900000 249.26000000 249.44976823 0.31239817 1236 1517486400 2018.02.01 12:00 249.12000000 249.27000000 249.03000000 249.33000000 249.43264745 0.31000270 980 1517488200 2018.02.01 12:30 249.27000000 249.49000000 249.18000000 249.49000000 249.43810960 0.30946632 925 1517490000 2018.02.01 13:00 249.48000000 249.41000000 249.40000000 249.54000000 249.43543249 0.30904536 921 1517491800 2018.02.01 13:30 249.42000000 249.22000000 249.22000000 249.60000000 249.41491511 0.31044375 1075 1517493600 2018.02.01 14:00 249.23000000 249.17000000 248.95000000 249.34000000 249.39158986 0.31353430 1715 1517495400 2018.02.01 14:30 249.16000000 248.91000000 248.81000000 249.20000000 249.34572416 0.33317882 1221 1517497200 2018.02.01 15:00 248.92000000 248.94000000 248.77000000 249.02000000 249.30708377 0.34908659 1194 1517499000 2018.02.01 15:30 248.98000000 249.03000000 248.82000000 249.14000000 249.28069484 0.35862751 1861 1517500800 2018.02.01 16:00 249.03000000 249.13000000 248.99000000 249.21000000 249.26634295 0.36291683 1262 1517502600 2018.02.01 16:30 249.13000000 249.16900000 248.94000000 249.29000000 249.25707219 0.36561006 1378 1517504400 2018.02.01 17:00 249.15900000 248.90000000 248.87000000 249.38000000 249.22306531 0.38204281 2166 1517506200 2018.02.01 17:30 248.91000000 248.28000000 248.21000000 248.91000000 249.13324957 0.45446940 2448 1517508000 2018.02.01 18:00 248.28700000 248.10000000 247.91000000 248.44000000 249.03484485 0.51573747 2066 1517509800 2018.02.01 18:30 248.10000000 247.68000000 247.59000000 248.12000000 248.90581201 0.57828670 1494 1517511600 2018.02.01 19:00 247.68000000 247.29000000 247.25000000 247.68000000 248.75192515 0.65087078 1725 1517513400 2018.02.01 19:30 247.27000000 247.53000000 247.27000000 247.59000000 248.63555132 0.66697352 903 1517515200 2018.02.01 20:00 247.53000000 247.49000000 247.31000000 247.54000000 248.52645120 0.71285752 624 1517517000 2018.02.01 20:30 247.49000000 247.25000000 247.21000000 247.52000000 248.40488442 0.77726692 432 1517518800 2018.02.01 21:00 247.27000000 246.96000000 246.94000000 247.41000000 248.26727638 0.86257908 574 1517520600 2018.02.01 21:30 246.97000000 246.96000000 246.88000000 247.09000000 248.14277387 0.91864720 871 1517522400 2018.02.01 22:00 246.96000000 246.85000000 246.57000000 246.98000000 248.01965255 0.95647863 1193 1517524200 2018.02.01 22:30 246.84000000 246.79000000 246.68600000 246.91000000 247.90254278 0.96296060 968 1517526000 2018.02.01 23:00 246.80000000 246.95000000 246.73000000 246.95000000 247.81182442 0.94360204 388 1517527800 2018.02.01 23:30 246.96000000 247.04000000 246.83000000 247.06000000 247.73831733 0.91786101 284 1517529600 2018.02.02 00:00 246.85000000 246.97000000 246.76000000 247.01000000 247.66514425 0.88627449 96 1517531400 2018.02.02 00:30 246.97000000 247.06000000 246.92000000 247.09000000 247.60751147 0.85777328 362 1517533200 2018.02.02 01:00 247.05000000 247.06900000 246.95000000 247.07900000 247.55622466 0.81603455 704 1517535000 2018.02.02 01:30 247.06900000 247.01100000 246.90900000 247.07500000 247.50429850 0.75598924 158 1517536800 2018.02.02 02:00 246.99400000 247.19500000 246.96800000 247.23200000 247.47484150 0.66368914 227 1517538600 2018.02.02 02:30 247.19500000 247.15100000 247.02300000 247.19500000 247.44399945 0.54222400 344 1517540400 2018.02.02 03:00 247.17300000 246.94600000 246.94600000 247.27800000 247.39657093 0.42688110 409 1517542200 2018.02.02 03:30 246.94600000 247.22600000 246.91000000 247.36000000 247.38032608 0.37115255 364 1517544000 2018.02.02 04:00 247.23000000 247.23700000 247.16100000 247.36000000 247.36667598 0.32605560 273 1517545800 2018.02.02 04:30 247.23700000 247.33800000 247.14300000 247.42800000 247.36394493 0.31635597 342 1517547600 2018.02.02 05:00 247.33800000 247.31500000 247.21800000 247.35900000 247.35928351 0.31248369 260 1517549400 2018.02.02 05:30 247.31500000 247.22300000 247.20700000 247.35600000 247.34630413 0.30099092 231 1517551200 2018.02.02 06:00 247.22300000 247.27300000 247.20800000 247.33900000 247.33932278 0.29378836 204 1517553000 2018.02.02 06:30 247.28300000 247.35500000 247.21300000 247.37300000 247.34081585 0.29437040 218 1517554800 2018.02.02 07:00 247.36100000 247.32000000 247.25600000 247.39400000 247.33883339 0.28023024 195 1517556600 2018.02.02 07:30 247.33000000 247.29000000 247.27000000 247.39000000 247.33418259 0.26373437 251 1517558400 2018.02.02 08:00 247.28600000 247.27000000 247.25000000 247.48000000 247.32806996 0.23631242 877 1517560200 2018.02.02 08:30 247.26400000 247.50000000 247.26000000 247.55000000 247.34444425 0.21848384 633 1517562000 2018.02.02 09:00 247.50000000 247.22000000 247.09000000 247.53200000 247.33259242 0.19353932 898 1517563800 2018.02.02 09:30 247.23000000 247.03000000 246.83600000 247.29000000 247.30377409 0.17589909 1009 1517565600 2018.02.02 10:00 247.02000000 247.23000000 246.94000000 247.25000000 247.29674799 0.15625444 1291 1517567400 2018.02.02 10:30 247.22000000 247.52000000 247.10800000 247.67000000 247.31801009 0.16474983 1354 1517569200 2018.02.02 11:00 247.53000000 247.73000000 247.51000000 247.80000000 247.35724722 0.19471665 1100 1517571000 2018.02.02 11:30 247.74000000 247.68000000 247.68000000 247.89000000 247.38798558 0.20357378 992 1517572800 2018.02.02 12:00 247.69000000 247.96000000 247.69000000 248.21000000 247.44246314 0.25310067 1022 1517574600 2018.02.02 12:30 247.97000000 247.81000000 247.76000000 247.99000000 247.47746665 0.26946099 855 1517576400 2018.02.02 13:00 247.82000000 247.70000000 247.59000000 247.91000000 247.49866031 0.25340505 1035 1517578200 2018.02.02 13:30 247.69000000 247.87000000 247.68000000 248.00000000 247.53402599 0.26933316 902 1517580000 2018.02.02 14:00 247.88000000 247.87000000 247.81000000 247.96000000 247.56602352 0.28028819 949 1517581800 2018.02.02 14:30 247.86000000 247.77000000 247.71000000 247.95000000 247.58544985 0.28479634 923 1517583600 2018.02.02 15:00 247.75000000 247.51900000 247.46900000 247.80000000 247.57912129 0.27698318 1334 1517585400 2018.02.02 15:30 247.51900000 248.91000000 247.51900000 249.08000000 247.70587164 0.41461565 4027 1517587200 2018.02.02 16:00 248.91000000 248.69000000 248.65000000 249.12000000 247.79959815 0.47742404 2499 1517589000 2018.02.02 16:30 248.69000000 249.19000000 248.56000000 249.23000000 247.93201738 0.58680102 1984 1517590800 2018.02.02 17:00 249.19000000 249.41000000 249.14000000 249.67000000 248.07277763 0.68945847 2383 1517592600 2018.02.02 17:30 249.41000000 249.23000000 249.19000000 249.70300000 248.18298928 0.74140574 2005 1517594400 2018.02.02 18:00 249.23000000 249.08000000 248.95000000 249.23000000 248.26841887 0.76088701 1620 1517596200 2018.02.02 18:30 249.08000000 248.88000000 248.70000000 249.08000000 248.32666470 0.76772238 1519 1517598000 2018.02.02 19:00 248.88000000 248.39000000 248.28000000 248.88000000 248.33269663 0.72818105 1355 1517599800 2018.02.02 19:30 248.39000000 248.35000000 248.16000000 248.54000000 248.33434457 0.66762394 1218 1517601600 2018.02.02 20:00 248.34000000 248.07000000 247.85000000 248.41000000 248.30916890 0.62145578 1142 1517603400 2018.02.02 20:30 248.07000000 248.58000000 247.90000000 248.60000000 248.33496233 0.59841166 1022 1517605200 2018.02.02 21:00 248.57000000 248.89000000 248.53000000 248.94000000 248.38782306 0.59322631 1070 1517607000 2018.02.02 21:30 248.90000000 248.98000000 248.61000000 249.01000000 248.44422087 0.58286153 855 1517608800 2018.02.02 22:00 248.98000000 248.62000000 248.62000000 249.00000000 248.46096174 0.57295847 779 1517610600 2018.02.02 22:30 248.62000000 248.51000000 248.46000000 248.84000000 248.46563205 0.55374501 978 1517612400 2018.02.02 23:00 248.53000000 248.58000000 248.48000000 248.62000000 248.47652423 0.52519991 482 1517614200 2018.02.02 23:30 248.59000000 248.62000000 248.58000000 248.65000000 248.49018859 0.50506730 409 1517788800 2018.02.05 00:00 248.40000000 248.94000000 248.27000000 249.03000000 248.53302777 0.48293402 703 1517790600 2018.02.05 00:30 248.94000000 248.94000000 248.80600000 249.01000000 248.57178703 0.44663843 344 1517792400 2018.02.05 01:00 248.94000000 248.78000000 248.77000000 249.10000000 248.59161684 0.37187598 500 1517794200 2018.02.05 01:30 248.78000000 248.72800000 248.50000000 248.78000000 248.60460571 0.36001772 236 1517796000 2018.02.05 02:00 248.72400000 248.61200000 248.54000000 248.83900000 248.60530993 0.35919332 260 1517797800 2018.02.05 02:30 248.61200000 248.45700000 248.45700000 248.64900000 248.59118518 0.34178185 211 1517799600 2018.02.05 03:00 248.45700000 248.65400000 248.45200000 248.73200000 248.59716754 0.28685936 310 1517801400 2018.02.05 03:30 248.65700000 248.52300000 248.43600000 248.65700000 248.59010396 0.25192404 360 1517803200 2018.02.05 04:00 248.51100000 248.57500000 248.51100000 248.73000000 248.58866549 0.22716829 385 1517805000 2018.02.05 04:30 248.55700000 248.39200000 248.35800000 248.58700000 248.56993544 0.22456327 456 1517806800 2018.02.05 05:00 248.39200000 248.34000000 248.28200000 248.44300000 248.54803683 0.23142688 306 1517808600 2018.02.05 05:30 248.35000000 248.51400000 248.35000000 248.53000000 248.54479523 0.22825789 346 1517810400 2018.02.05 06:00 248.51400000 248.43000000 248.39000000 248.54000000 248.53386235 0.20866886 282 1517812200 2018.02.05 06:30 248.42300000 248.44300000 248.40000000 248.51000000 248.52520879 0.21336706 365 1517814000 2018.02.05 07:00 248.44300000 248.46700000 248.40100000 248.54000000 248.51966510 0.19989863 320 1517815800 2018.02.05 07:30 248.46600000 248.40200000 248.32000000 248.46600000 248.50845890 0.17734805 354 1517817600 2018.02.05 08:00 248.40200000 248.55500000 248.36400000 248.58000000 248.51289138 0.17431342 404 1517819400 2018.02.05 08:30 248.56000000 248.77000000 248.53900000 248.81000000 248.53737792 0.17522651 444 1517821200 2018.02.05 09:00 248.77000000 248.84000000 248.62000000 248.97000000 248.56619907 0.18018147 1060 1517823000 2018.02.05 09:30 248.84000000 249.07000000 248.81000000 249.09000000 248.61418011 0.20493217 1409 1517824800 2018.02.05 10:00 249.05400000 248.80000000 248.73000000 249.08000000 248.63187724 0.19675885 1965 1517826600 2018.02.05 10:30 248.80000000 248.76000000 248.47300000 248.84000000 248.64407941 0.18862133 1540 1517828400 2018.02.05 11:00 248.75000000 248.47900000 248.36000000 248.88000000 248.62835756 0.18595929 1151 1517830200 2018.02.05 11:30 248.47900000 248.68000000 248.32400000 248.71000000 248.63327589 0.18611145 998 1517832000 2018.02.05 12:00 248.67000000 248.50000000 248.40000000 248.71000000 248.62058295 0.18540861 674 1517833800 2018.02.05 12:30 248.50000000 248.61000000 248.40000000 248.61000000 248.61957505 0.18161430 698 1517835600 2018.02.05 13:00 248.61000000 248.66000000 248.55000000 248.76000000 248.62342504 0.18233186 933 1517837400 2018.02.05 13:30 248.67000000 248.76000000 248.56000000 248.79000000 248.63643218 0.18544736 1298 1517839200 2018.02.05 14:00 248.77000000 248.81000000 248.71000000 248.91000000 248.65296245 0.19162432 1125 1517841000 2018.02.05 14:30 248.82000000 248.79000000 248.64000000 248.93000000 248.66601365 0.18686646 1010 1517842800 2018.02.05 15:00 248.78100000 248.73000000 248.68000000 248.89000000 248.67210758 0.17320275 1486 1517844600 2018.02.05 15:30 248.73000000 248.81000000 248.63000000 248.85000000 248.68524019 0.17312562 1038 1517846400 2018.02.05 16:00 248.82000000 249.08000000 248.82000000 249.40000000 248.72283637 0.18641449 1699 1517848200 2018.02.05 16:30 249.09000000 249.62900000 249.08000000 249.90000000 248.80913767 0.27001423 2556 1517850000 2018.02.05 17:00 249.63900000 249.29000000 249.29000000 249.86000000 248.85493408 0.28536988 2157 1517851800 2018.02.05 17:30 249.28000000 249.28000000 249.19000000 249.41000000 248.89541655 0.28747792 1470 1517853600 2018.02.05 18:00 249.29000000 249.38000000 249.11000000 249.54000000 248.94156735 0.30257656 2166 1517855400 2018.02.05 18:30 249.38000000 249.43000000 249.32000000 249.67000000 248.98808475 0.32593762 1272 1517857200 2018.02.05 19:00 249.42000000 249.33000000 249.26000000 249.57000000 249.02064810 0.33900171 1007 1517859000 2018.02.05 19:30 249.34000000 249.10000000 249.08000000 249.36000000 249.02820543 0.34104205 1065 1517860800 2018.02.05 20:00 249.11000000 249.44000000 249.11000000 249.53000000 249.06742396 0.35736208 1255 1517862600 2018.02.05 20:30 249.44000000 249.36000000 249.29000000 249.47000000 249.09528834 0.36246890 1052 1517864400 2018.02.05 21:00 249.36000000 249.57800000 249.35000000 249.62500000 249.14126088 0.35942406 901 1517866200 2018.02.05 21:30 249.58000000 250.03000000 249.57800000 250.07700000 249.22590270 0.40882313 892 1517868000 2018.02.05 22:00 250.02000000 249.89000000 249.60000000 250.16000000 249.28915006 0.41255288 5567 1517869800 2018.02.05 22:30 249.89000000 250.38000000 249.70000000 250.39000000 249.39304053 0.46658191 2541 1517871600 2018.02.05 23:00 250.38000000 250.24000000 250.09800000 250.49000000 249.47370334 0.48726786 2056 1517873400 2018.02.05 23:30 250.25000000 250.87000000 250.16000000 251.16000000 249.60668397 0.57226510 1409 1517875200 2018.02.06 00:00 250.82000000 250.52000000 250.51000000 250.83000000 249.69366645 0.59457610 389 1517877000 2018.02.06 00:30 250.52000000 250.55000000 250.35000000 250.57000000 249.77522203 0.60316345 607 1517878800 2018.02.06 01:00 250.55000000 250.59300000 250.47000000 250.64000000 249.85310565 0.59525440 469 1517880600 2018.02.06 01:30 250.61100000 250.89900000 250.61100000 250.92400000 249.95271463 0.60536320 131 1517882400 2018.02.06 02:00 250.92200000 250.62200000 250.58300000 250.94900000 250.01645610 0.59911904 192 1517884200 2018.02.06 02:30 250.64300000 250.57000000 250.49700000 250.70900000 250.06917456 0.61211807 153 1517886000 2018.02.06 03:00 250.56500000 250.52000000 250.48000000 250.65000000 250.11211032 0.59981647 367 1517887800 2018.02.06 03:30 250.52000000 250.74000000 250.51100000 250.89000000 250.17190934 0.59130773 465 1517889600 2018.02.06 04:00 250.73000000 251.04000000 250.70000000 251.15000000 250.25458464 0.60051811 779 1517891400 2018.02.06 04:30 251.03000000 250.82000000 250.78000000 251.03000000 250.30843372 0.58779912 938 1517893200 2018.02.06 05:00 250.83000000 250.77000000 250.66000000 250.85000000 250.35239241 0.55554351 380 1517895000 2018.02.06 05:30 250.78000000 250.93000000 250.71000000 250.99000000 250.40740266 0.49262838 486 1517896800 2018.02.06 06:00 250.94000000 251.01000000 250.74000000 251.05000000 250.46479288 0.45508354 414 1517898600 2018.02.06 06:30 251.00000000 251.08000000 250.95000000 251.17000000 250.52338404 0.39322344 435 1517900400 2018.02.06 07:00 251.10000000 250.82000000 250.79000000 251.12000000 250.55163318 0.32905933 1040 1517902200 2018.02.06 07:30 250.82000000 250.77000000 250.76000000 250.92000000 250.57243002 0.30344973 854 1517904000 2018.02.06 08:00 250.76000000 250.82000000 250.61000000 250.87000000 250.59600811 0.25509049 1117 1517905800 2018.02.06 08:30 250.84000000 250.55000000 250.28000000 250.86000000 250.59162638 0.25317220 984 1517907600 2018.02.06 09:00 250.55000000 250.30000000 249.98000000 250.75000000 250.56385244 0.26676389 2274 1517909400 2018.02.06 09:30 250.29000000 250.11000000 250.04200000 250.45000000 250.52062840 0.30093311 1789 1517911200 2018.02.06 10:00 250.11000000 249.75000000 249.28000000 250.18000000 250.44723522 0.38284233 2781 1517913000 2018.02.06 10:30 249.75000000 249.65000000 249.61000000 249.90000000 250.37130806 0.45776205 2214 1517914800 2018.02.06 11:00 249.65000000 249.96000000 249.55400000 250.06000000 250.33213586 0.48367851 1770 1517916600 2018.02.06 11:30 249.97000000 250.03000000 249.87000000 250.28000000 250.30336102 0.48519210 1670 1517918400 2018.02.06 12:00 250.03000000 250.08000000 249.99000000 250.17000000 250.28208854 0.49226880 1147 1517920200 2018.02.06 12:30 250.08000000 250.07000000 249.94000000 250.32000000 250.26188963 0.49928004 1622 1517922000 2018.02.06 13:00 250.06000000 250.04000000 250.01000000 250.21000000 250.24075728 0.50747095 1062 1517923800 2018.02.06 13:30 250.05000000 250.80000000 249.95000000 250.87000000 250.29401850 0.48899846 1932 1517925600 2018.02.06 14:00 250.81000000 251.19000000 250.79000000 251.46000000 250.37935007 0.47686702 2767 1517927400 2018.02.06 14:30 251.19000000 251.60000000 251.11000000 251.68000000 250.49560244 0.52327761 2245 1517929200 2018.02.06 15:00 251.60000000 251.76900000 251.57000000 252.05000000 250.61687840 0.59047055 2962 1517931000 2018.02.06 15:30 251.72900000 251.59000000 251.52000000 252.04000000 250.70955665 0.63476076 2774 1517932800 2018.02.06 16:00 251.59000000 251.69000000 251.30000000 251.74000000 250.80293220 0.68513018 1860 1517934600 2018.02.06 16:30 251.69000000 251.68000000 251.30000000 251.91000000 250.88646247 0.73096286 3194 1517936400 2018.02.06 17:00 251.67000000 251.97000000 251.50000000 252.04300000 250.98965652 0.79849693 3240 1517938200 2018.02.06 17:30 251.97000000 251.49000000 251.40000000 252.05000000 251.03730828 0.81984786 3118 1517940000 2018.02.06 18:00 251.48000000 251.03000000 251.01000000 251.56000000 251.03661225 0.81817899 1773 1517941800 2018.02.06 18:30 251.03000000 250.48100000 250.41100000 251.06000000 250.98369680 0.80433935 1878 1517943600 2018.02.06 19:00 250.47000000 250.31000000 250.12000000 250.63000000 250.91953520 0.78884204 1857 1517945400 2018.02.06 19:30 250.30000000 250.10000000 249.88000000 250.32000000 250.84148423 0.77775247 2690 1517947200 2018.02.06 20:00 250.10000000 249.92000000 249.88000000 250.19000000 250.75372383 0.76379473 1170 1517949000 2018.02.06 20:30 249.92000000 249.96000000 249.85000000 250.21000000 250.67813108 0.75157719 979 1517950800 2018.02.06 21:00 249.96000000 250.11000000 249.96000000 250.14000000 250.62402336 0.75554622 658 1517952600 2018.02.06 21:30 250.10000000 250.08000000 249.95000000 250.23000000 250.57221161 0.76727928 532 1517954400 2018.02.06 22:00 250.09000000 250.36000000 250.01000000 250.37000000 250.55200098 0.76743507 556 1517956200 2018.02.06 22:30 250.37000000 250.40000000 250.28000000 250.45000000 250.53752470 0.76597028 539 1517958000 2018.02.06 23:00 250.39000000 250.27000000 250.21000000 250.44000000 250.51204615 0.77069762 287 1517959800 2018.02.06 23:30 250.27000000 250.30000000 250.20000000 250.30000000 250.49185128 0.77763821 183 1517961600 2018.02.07 00:00 250.26000000 250.31000000 250.25000000 250.38000000 250.47453211 0.76939802 248 1517963400 2018.02.07 00:30 250.31000000 250.16000000 250.08000000 250.32000000 250.44457667 0.74022384 331 1517965200 2018.02.07 01:00 250.17000000 250.20000000 250.10000000 250.26000000 250.42128366 0.68699187 270 1517967000 2018.02.07 01:30 250.19000000 250.21000000 250.11000000 250.22000000 250.40116140 0.64151569 189 1517968800 2018.02.07 02:00 250.21000000 250.25000000 250.15000000 250.29000000 250.38676508 0.57627588 331 1517970600 2018.02.07 02:30 250.26000000 250.09000000 249.95000000 250.26000000 250.35850174 0.50440490 254 1517972400 2018.02.07 03:00 250.08000000 250.24000000 250.02000000 250.25000000 250.34721586 0.35269369 226 1517974200 2018.02.07 03:30 250.24000000 250.04000000 250.00000000 250.25000000 250.31795721 0.24178020 295 1517976000 2018.02.07 04:00 250.04000000 250.08600000 250.00000000 250.13000000 250.29586604 0.17550584 212 1517977800 2018.02.07 04:30 250.08200000 249.90000000 249.86000000 250.10500000 250.25816452 0.16870890 248 1517979600 2018.02.07 05:00 249.89000000 249.79000000 249.78000000 249.90000000 250.21357742 0.17501721 258 1517981400 2018.02.07 05:30 249.79000000 249.82000000 249.69000000 249.82000000 250.17609386 0.18022436 247 1517983200 2018.02.07 06:00 249.82000000 249.72000000 249.68000000 249.88000000 250.13265635 0.19016995 209 1517985000 2018.02.07 06:30 249.72000000 249.78000000 249.70000000 249.78000000 250.09907003 0.20054040 165 1517986800 2018.02.07 07:00 249.78000000 249.75000000 249.71000000 249.80000000 250.06582526 0.21600660 203 1517988600 2018.02.07 07:30 249.76000000 249.74000000 249.72000000 249.90000000 250.03479428 0.23071318 364 1517990400 2018.02.07 08:00 249.75000000 250.00000000 249.75000000 250.14000000 250.03148054 0.21938888 611 1517992200 2018.02.07 08:30 250.01000000 249.76000000 249.67000000 250.02000000 250.00562525 0.21246749 810 1517994000 2018.02.07 09:00 249.78200000 250.05000000 249.65000000 250.09000000 250.00985142 0.20427619 1192 1517995800 2018.02.07 09:30 250.04000000 250.18000000 249.91000000 250.22000000 250.02605605 0.19855904 1175 1517997600 2018.02.07 10:00 250.17000000 250.43000000 250.13000000 250.59000000 250.06452690 0.21513669 1812 1517999400 2018.02.07 10:30 250.43000000 250.28000000 250.05000000 250.48000000 250.08504815 0.22487878 1616 1518001200 2018.02.07 11:00 250.27000000 250.80000000 250.20000000 250.81000000 250.15313880 0.29231623 1298 1518003000 2018.02.07 11:30 250.80000000 250.95000000 250.73000000 250.97000000 250.22903034 0.36533857 2086 1518004800 2018.02.07 12:00 250.95000000 251.03000000 250.88000000 251.06000000 250.30531317 0.43325125 1093 1518006600 2018.02.07 12:30 251.03000000 251.19000000 250.98000000 251.22000000 250.38956906 0.50326656 1174 1518008400 2018.02.07 13:00 251.19000000 251.07000000 250.94000000 251.22000000 250.45437200 0.54927671 1289 1518010200 2018.02.07 13:30 251.07000000 250.86000000 250.82800000 251.11000000 250.49300324 0.56383554 1046 1518012000 2018.02.07 14:00 250.86100000 250.90000000 250.86100000 251.23000000 250.53176484 0.57825162 1123 1518013800 2018.02.07 14:30 250.90000000 251.03000000 250.87000000 251.10000000 250.57921580 0.58797541 926 1518015600 2018.02.07 15:00 251.03000000 251.00000000 250.87000000 251.10000000 250.61929049 0.58140557 1355 1518017400 2018.02.07 15:30 250.99000000 251.13000000 250.83000000 251.22000000 250.66792949 0.57862151 1122 1518019200 2018.02.07 16:00 251.12000000 251.19000000 251.11000000 251.53000000 250.71765049 0.56312066 1137 1518021000 2018.02.07 16:30 251.18000000 250.98000000 250.94000000 251.27000000 250.74263616 0.53131038 1907 1518022800 2018.02.07 17:00 250.98000000 251.55000000 250.92000000 251.56000000 250.81952795 0.52646234 2247 1518024600 2018.02.07 17:30 251.56000000 252.29000000 251.55100000 252.43000000 250.95957291 0.58541193 2645 1518026400 2018.02.07 18:00 252.29000000 252.70000000 252.06000000 252.90000000 251.12532787 0.68748653 2258 1518028200 2018.02.07 18:30 252.69000000 252.78000000 252.66000000 252.90000000 251.28291569 0.73688496 1651 1518030000 2018.02.07 19:00 252.79000000 252.85000000 252.77000000 252.98000000 251.43216182 0.78679531 1171 1518031800 2018.02.07 19:30 252.85000000 253.01000000 252.75000000 253.26000000 251.58243212 0.83491114 1588 1518033600 2018.02.07 20:00 253.00000000 253.55000000 252.96000000 253.57000000 251.76981954 0.93213902 1493 1518035400 2018.02.07 20:30 253.55000000 253.20000000 253.13000000 253.55000000 251.90602720 0.94706444 1051 1518037200 2018.02.07 21:00 253.21000000 252.92000000 252.86000000 253.34000000 252.00259604 0.95668094 1240 1518039000 2018.02.07 21:30 252.92000000 252.83000000 252.71000000 252.96000000 252.08139642 0.95706650 971 1518040800 2018.02.07 22:00 252.83000000 253.07000000 252.82000000 253.09000000 252.17554914 0.96582711 728 1518042600 2018.02.07 22:30 253.07000000 253.33000000 253.06000000 253.37000000 252.28549684 0.98841143 814 1518044400 2018.02.07 23:00 253.32000000 253.13000000 253.06000000 253.34000000 252.36592571 0.97803557 378 1518046200 2018.02.07 23:30 253.12000000 253.20000000 253.07000000 253.26000000 252.44536136 0.94321090 598 1518048000 2018.02.08 00:00 253.15000000 253.26000000 253.11000000 253.37000000 252.52294599 0.89928923 552 1518049800 2018.02.08 00:30 253.26000000 253.37000000 253.07000000 253.41000000 252.60361780 0.85589244 423 1518051600 2018.02.08 01:00 253.37000000 253.30700000 253.23000000 253.39000000 252.67060658 0.78908101 219 1518053400 2018.02.08 01:30 253.30200000 253.04800000 253.04800000 253.30300000 252.70654881 0.71038767 225 1518055200 2018.02.08 02:00 253.04800000 253.03500000 252.92400000 253.12000000 252.73782988 0.62110387 599 1518057000 2018.02.08 02:30 253.01800000 252.99900000 252.91700000 253.09200000 252.76270322 0.47294721 318 1518058800 2018.02.08 03:00 252.99900000 252.90700000 252.90700000 253.14500000 252.77644577 0.37917576 345 1518060600 2018.02.08 03:30 252.90700000 253.01600000 252.86000000 253.08700000 252.79926046 0.34883002 306 1518062400 2018.02.08 04:00 253.01600000 252.89000000 252.88700000 253.06500000 252.80790232 0.34166613 252 1518064200 2018.02.08 04:30 252.89000000 253.00000000 252.85500000 253.00000000 252.82619734 0.32913741 269 1518066000 2018.02.08 05:00 253.00000000 252.89000000 252.80000000 253.01000000 252.83227378 0.32440587 325 1518067800 2018.02.08 05:30 252.88000000 252.94200000 252.75000000 252.96000000 252.84272390 0.31446187 305 1518069600 2018.02.08 06:00 252.95800000 253.31000000 252.91400000 253.33200000 252.88722638 0.25575974 296 1518071400 2018.02.08 06:30 253.31000000 253.30000000 253.18500000 253.38500000 252.92653816 0.23414579 301 1518073200 2018.02.08 07:00 253.30000000 253.08000000 253.07000000 253.31600000 252.94115357 0.22642550 468 1518075000 2018.02.08 07:30 253.08000000 253.05000000 253.03000000 253.22000000 252.95151990 0.21890266 622 1518076800 2018.02.08 08:00 253.06000000 253.04000000 252.87000000 253.07000000 252.95994657 0.21234151 716 1518078600 2018.02.08 08:30 253.04000000 253.19000000 253.02000000 253.25000000 252.98185642 0.18790952 742 1518080400 2018.02.08 09:00 253.20000000 252.63000000 252.51000000 253.20000000 252.94834629 0.21828332 1578 1518082200 2018.02.08 09:30 252.62000000 253.12000000 252.61900000 253.18000000 252.96469426 0.20559720 1895 1518084000 2018.02.08 10:00 253.13000000 253.66000000 253.06000000 253.66000000 253.03091386 0.22355768 1933 1518085800 2018.02.08 10:30 253.66000000 253.89000000 253.45000000 253.96000000 253.11273158 0.27208905 1736 1518087600 2018.02.08 11:00 253.90000000 254.22000000 253.86000000 254.48000000 253.21818572 0.36663280 1631 1518089400 2018.02.08 11:30 254.22000000 254.33000000 254.16000000 254.55000000 253.32407279 0.45228042 1230 1518091200 2018.02.08 12:00 254.33000000 254.22000000 254.19000000 254.53000000 253.40939919 0.50457774 1150 1518093000 2018.02.08 12:30 254.22000000 254.04000000 253.98000000 254.25000000 253.46945641 0.52768678 1419 1518094800 2018.02.08 13:00 254.04000000 254.17000000 254.04000000 254.38000000 253.53617485 0.54861006 813 1518096600 2018.02.08 13:30 254.17000000 254.20900000 254.10000000 254.36000000 253.60025344 0.56927037 1131 1518098400 2018.02.08 14:00 254.20900000 254.51000000 253.80900000 254.54000000 253.68689597 0.59847054 2309 1518100200 2018.02.08 14:30 254.51000000 254.12000000 254.12000000 254.78000000 253.72814397 0.59426464 2103 1518102000 2018.02.08 15:00 254.09800000 253.33000000 253.33000000 254.15000000 253.69022550 0.56483692 2321 1518103800 2018.02.08 15:30 253.33000000 253.34000000 253.27000000 253.58000000 253.65687069 0.54296118 1909 1518105600 2018.02.08 16:00 253.33000000 252.99000000 252.96000000 253.43000000 253.59335919 0.55733713 1579 1518107400 2018.02.08 16:30 253.00000000 253.36000000 253.00000000 253.37000000 253.57113451 0.55762232 2100 1518109200 2018.02.08 17:00 253.36000000 253.96000000 253.32000000 254.06000000 253.60816932 0.54824195 2283 1518111000 2018.02.08 17:30 253.96000000 253.94000000 253.68000000 254.29000000 253.63977224 0.53370550 3058 1518112800 2018.02.08 18:00 253.93000000 254.32000000 253.70000000 254.43000000 253.70455583 0.52568917 3047 1518114600 2018.02.08 18:30 254.31000000 254.27000000 253.81000000 254.39000000 253.75840766 0.51800592 2313 1518116400 2018.02.08 19:00 254.26000000 254.14000000 254.13000000 254.41000000 253.79474979 0.44996626 2109 1518118200 2018.02.08 19:30 254.14000000 254.12000000 253.92000000 254.36000000 253.82572600 0.41941088 2721 1518120000 2018.02.08 20:00 254.11000000 253.88000000 253.74000000 254.23000000 253.83089495 0.41621621 2414 1518121800 2018.02.08 20:30 253.87000000 253.59000000 253.50000000 253.96000000 253.80795257 0.42671958 1463 1518123600 2018.02.08 21:00 253.60000000 253.61000000 253.48000000 253.68000000 253.78909995 0.42453773 825 1518125400 2018.02.08 21:30 253.60000000 253.64000000 253.52000000 253.73000000 253.77489995 0.41197592 697 1518127200 2018.02.08 22:00 253.63000000 253.84000000 253.61300000 253.87000000 253.78109996 0.39862586 937 1518129000 2018.02.08 22:30 253.85000000 254.24000000 253.80000000 254.26000000 253.82480472 0.39929645 982 1518130800 2018.02.08 23:00 254.23000000 254.22000000 254.20000000 254.35000000 253.86244237 0.39804678 348 1518132600 2018.02.08 23:30 254.22000000 254.23000000 254.12000000 254.26000000 253.89744786 0.39876332 216 1518134400 2018.02.09 00:00 254.21000000 254.22000000 254.11000000 254.25000000 253.92816711 0.38497543 102 1518136200 2018.02.09 00:30 254.20000000 254.18000000 254.08000000 254.27000000 253.95215119 0.39096613 274 1518138000 2018.02.09 01:00 254.18000000 253.79000000 253.75000000 254.22000000 253.93670822 0.36504519 415 1518139800 2018.02.09 01:30 253.81000000 253.85600000 253.73000000 253.91600000 253.92902173 0.33997029 289 1518141600 2018.02.09 02:00 253.85600000 253.97000000 253.81000000 254.05000000 253.93292442 0.26698393 555 1518143400 2018.02.09 02:30 253.97000000 253.95500000 253.89800000 254.10000000 253.93502685 0.23371165 422 1518145200 2018.02.09 03:00 253.95500000 253.97000000 253.81000000 254.00000000 253.93835763 0.23288562 298 1518147000 2018.02.09 03:30 253.99000000 254.05000000 253.80000000 254.08000000 253.94899024 0.23143948 344 1518148800 2018.02.09 04:00 254.04000000 254.17000000 253.96000000 254.30000000 253.97003879 0.21804576 362 1518150600 2018.02.09 04:30 254.17000000 254.01000000 254.00000000 254.25000000 253.97384462 0.20744348 358 1518152400 2018.02.09 05:00 254.01000000 253.93000000 253.88000000 254.05000000 253.96966894 0.20436122 318 1518154200 2018.02.09 05:30 253.93000000 253.97000000 253.87000000 254.03000000 253.96970047 0.20157821 272 1518156000 2018.02.09 06:00 253.97000000 254.00000000 253.95000000 254.03000000 253.97258614 0.20067918 219 1518157800 2018.02.09 06:30 254.00000000 254.03000000 253.94000000 254.07000000 253.97805412 0.18142082 192 1518159600 2018.02.09 07:00 254.04000000 253.93000000 253.93000000 254.16000000 253.97347754 0.16300182 334 1518161400 2018.02.09 07:30 253.92000000 253.96000000 253.87000000 253.97000000 253.97219397 0.14544731 420 1518163200 2018.02.09 08:00 253.96000000 253.90000000 253.86000000 254.08000000 253.96531835 0.14618779 453 1518165000 2018.02.09 08:30 253.91000000 253.82000000 253.75000000 253.96000000 253.95147851 0.14152237 801 1518166800 2018.02.09 09:00 253.82000000 253.71000000 253.49000000 253.88000000 253.92848055 0.14593510 1434 1518168600 2018.02.09 09:30 253.71000000 253.51000000 253.33000000 253.73000000 253.88862526 0.16892727 1975 1518170400 2018.02.09 10:00 253.51000000 254.04000000 253.45000000 254.17000000 253.90304190 0.15162076 1639 1518172200 2018.02.09 10:30 254.03000000 253.96000000 253.74000000 254.11000000 253.90846649 0.13816715 1321 1518174000 2018.02.09 11:00 253.95000000 254.43900000 253.92000000 254.52000000 253.95899349 0.17293958 1245 1518175800 2018.02.09 11:30 254.42900000 254.49000000 254.27000000 254.87000000 254.00956554 0.20694617 1711 1518177600 2018.02.09 12:00 254.48000000 254.10000000 254.08000000 254.49000000 254.01817834 0.20843356 916 1518179400 2018.02.09 12:30 254.12000000 254.45000000 254.06000000 254.63000000 254.05930421 0.23227050 1145 1518181200 2018.02.09 13:00 254.46000000 254.73000000 254.40000000 254.79000000 254.12318000 0.28291356 1035 1518183000 2018.02.09 13:30 254.72000000 254.89000000 254.72000000 254.99000000 254.19621048 0.34293919 1434 1518184800 2018.02.09 14:00 254.89000000 254.95000000 254.81000000 255.25000000 254.26799996 0.39883686 1427 1518186600 2018.02.09 14:30 254.95000000 254.80000000 254.77000000 255.16000000 254.31866663 0.42583176 1234 1518188400 2018.02.09 15:00 254.79000000 254.41900000 254.14000000 254.83000000 254.32822219 0.42017669 1688 1518190200 2018.02.09 15:30 254.41900000 254.17000000 254.12000000 254.53000000 254.31315341 0.41011684 2326 1518192000 2018.02.09 16:00 254.18000000 254.52000000 254.18000000 254.53000000 254.33285308 0.41069047 1566 1518193800 2018.02.09 16:30 254.51000000 254.56000000 254.34000000 254.81000000 254.35448612 0.41226246 2411 1518195600 2018.02.09 17:00 254.56000000 254.91000000 254.28000000 255.05000000 254.40739221 0.42803005 1892 1518197400 2018.02.09 17:30 254.92000000 254.92000000 254.58000000 254.98000000 254.45621200 0.43922794 2671 1518199200 2018.02.09 18:00 254.93000000 255.18000000 254.92000000 255.36000000 254.52514419 0.46068642 2636 1518201000 2018.02.09 18:30 255.18000000 255.51000000 255.12000000 255.52000000 254.61893998 0.49695288 2399 1518202800 2018.02.09 19:00 255.50000000 255.26000000 255.13000000 255.52000000 254.67999331 0.48312928 2426 1518204600 2018.02.09 19:30 255.26000000 255.30000000 255.23000000 255.49000000 254.73904157 0.43322952 1921 1518206400 2018.02.09 20:00 255.30000000 255.30000000 255.25000000 255.42000000 254.79246618 0.42594659 950 1518208200 2018.02.09 20:30 255.31000000 255.04000000 254.89000000 255.44000000 254.81604083 0.38754466 1136 1518210000 2018.02.09 21:00 255.05000000 255.03000000 254.82000000 255.15000000 254.83641790 0.38126475 1703 1518211800 2018.02.09 21:30 255.02000000 254.97000000 254.89000000 255.10000000 254.84914000 0.37424533 1000 1518213600 2018.02.09 22:00 254.96000000 254.91000000 254.88000000 255.01000000 254.85493619 0.33426508 1042 1518215400 2018.02.09 22:30 254.94000000 254.77000000 254.60000000 254.97000000 254.84684703 0.32373155 709 1518217200 2018.02.09 23:00 254.77000000 254.75600000 254.66000000 254.84000000 254.83819493 0.32506845 339 1518219000 2018.02.09 23:30 254.76000000 254.64000000 254.57000000 254.82000000 254.81931922 0.33170537 564 1518393600 2018.02.12 00:00 254.76000000 254.74000000 254.69000000 254.88000000 254.81176501 0.33247907 366 1518395400 2018.02.12 00:30 254.69000000 254.69000000 254.68000000 254.80000000 254.80016834 0.33613692 620 1518397200 2018.02.12 01:00 254.69000000 254.79000000 254.69000000 254.95000000 254.79919993 0.32545312 630 1518399000 2018.02.12 01:30 254.78000000 254.71600000 254.71600000 254.93900000 254.79127613 0.29755192 214 1518400800 2018.02.12 02:00 254.72100000 254.72100000 254.56300000 254.76800000 254.78458316 0.29509645 107 1518402600 2018.02.12 02:30 254.70700000 254.59100000 254.55400000 254.78200000 254.76614667 0.30397549 108 1518404400 2018.02.12 03:00 254.58000000 254.26000000 254.25000000 254.60300000 254.71794223 0.34620381 251 1518406200 2018.02.12 03:30 254.26000000 254.36000000 254.18000000 254.36000000 254.68385249 0.36906364 253 1518408000 2018.02.12 04:00 254.36000000 254.33000000 254.18000000 254.38000000 254.65015225 0.37607131 189 1518409800 2018.02.12 04:30 254.34000000 254.17000000 254.14000000 254.37000000 254.60442347 0.35886775 229 1518411600 2018.02.12 05:00 254.16000000 254.23000000 254.13000000 254.25000000 254.56876409 0.35144612 198 1518413400 2018.02.12 05:30 254.23000000 254.08000000 253.99100000 254.27000000 254.52221513 0.34480553 218 1518415200 2018.02.12 06:00 254.08000000 254.13000000 253.86000000 254.15000000 254.48486131 0.32133715 240 1518417000 2018.02.12 06:30 254.13000000 254.07000000 254.02000000 254.19000000 254.44535071 0.32090620 167 1518418800 2018.02.12 07:00 254.08000000 254.09000000 254.07000000 254.25000000 254.41150778 0.31160145 195 1518420600 2018.02.12 07:30 254.09000000 254.20000000 254.08000000 254.30000000 254.39136418 0.29357209 338 1518422400 2018.02.12 08:00 254.19000000 254.14000000 254.06000000 254.31000000 254.36742474 0.27931329 509 1518424200 2018.02.12 08:30 254.15000000 254.10000000 254.09000000 254.36000000 254.34195571 0.27440330 517 1518426000 2018.02.12 09:00 254.10000000 253.93000000 253.77000000 254.23000000 254.30272184 0.27801999 1176 1518427800 2018.02.12 09:30 253.93000000 254.40000000 253.90000000 254.44000000 254.31198642 0.26745649 1474 1518429600 2018.02.12 10:00 254.41000000 254.26000000 254.24000000 254.59000000 254.30703534 0.25008375 1358 1518431400 2018.02.12 10:30 254.27000000 254.37000000 254.07000000 254.47000000 254.31303197 0.23572130 1487 1518433200 2018.02.12 11:00 254.36000000 254.37000000 254.16000000 254.41000000 254.31845750 0.21162285 1278 1518435000 2018.02.12 11:30 254.37000000 254.43000000 254.25000000 254.46000000 254.32908059 0.19704104 778 1518436800 2018.02.12 12:00 254.43000000 254.41000000 254.31000000 254.53000000 254.33678720 0.18113997 754 1518438600 2018.02.12 12:30 254.40000000 254.25000000 254.18000000 254.41000000 254.32852176 0.16805826 791 1518440400 2018.02.12 13:00 254.24000000 254.24000000 254.16000000 254.31000000 254.32009111 0.16363610 761 1518442200 2018.02.12 13:30 254.24000000 254.16000000 254.09000000 254.30000000 254.30484434 0.15842329 774 1518444000 2018.02.12 14:00 254.16000000 254.42000000 254.16000000 254.43000000 254.31581155 0.16630031 707 1518445800 2018.02.12 14:30 254.43000000 254.39000000 254.37000000 254.54000000 254.32287711 0.16757392 708 1518447600 2018.02.12 15:00 254.38000000 254.82000000 254.27000000 254.82000000 254.37022215 0.21890087 983 1518449400 2018.02.12 15:30 254.81000000 254.92000000 254.79000000 255.01000000 254.42258194 0.26151580 1172 1518451200 2018.02.12 16:00 254.92000000 254.74000000 254.74000000 255.06000000 254.45281224 0.27445748 1075 1518453000 2018.02.12 16:30 254.74000000 254.34000000 254.30000000 254.75000000 254.44206821 0.25791606 1893 1518454800 2018.02.12 17:00 254.34000000 254.42000000 254.17100000 254.55000000 254.43996648 0.24501022 1579 1518456600 2018.02.12 17:30 254.41000000 254.12000000 253.95000000 254.50000000 254.40949348 0.24169428 1632 1518458400 2018.02.12 18:00 254.13000000 254.01000000 253.86400000 254.29000000 254.37144648 0.24508261 1117 1518460200 2018.02.12 18:30 254.02000000 254.28000000 253.99000000 254.34000000 254.36273729 0.23821334 955 1518462000 2018.02.12 19:00 254.27000000 254.13000000 254.09000000 254.38000000 254.34057184 0.22601204 814 1518463800 2018.02.12 19:30 254.13000000 254.01000000 253.95000000 254.22000000 254.30908880 0.24132328 654 1518465600 2018.02.12 20:00 254.00000000 253.74000000 253.74000000 254.01000000 254.25488987 0.28169345 527 1518467400 2018.02.12 20:30 253.73000000 253.81000000 253.70000000 253.90000000 254.21251941 0.30699403 467 1518469200 2018.02.12 21:00 253.82000000 253.87000000 253.78000000 253.89000000 254.17989851 0.32255913 291 1518471000 2018.02.12 21:30 253.88000000 253.81000000 253.72000000 253.88000000 254.14467008 0.33697294 286 1518472800 2018.02.12 22:00 253.80000000 253.57000000 253.51000000 253.83000000 254.08993960 0.36860357 514 1518474600 2018.02.12 22:30 253.57000000 253.64000000 253.54000000 253.70000000 254.04708821 0.39189151 605 1518476400 2018.02.12 23:00 253.64000000 253.60000000 253.56000000 253.69000000 254.00450838 0.41405070 228 1518478200 2018.02.12 23:30 253.61000000 253.63000000 253.58000000 253.67000000 253.96884091 0.43161210 195 1518480000 2018.02.13 00:00 253.60000000 253.65000000 253.54000000 253.74000000 253.93847511 0.43423962 134 1518481800 2018.02.13 00:30 253.73000000 253.65000000 253.64000000 253.76000000 253.91100129 0.43445906 51 1518483600 2018.02.13 01:00 253.64000000 253.55400000 253.50000000 253.66000000 253.87700117 0.39912501 245 1518485400 2018.02.13 01:30 253.55400000 253.48700000 253.35600000 253.57300000 253.83985820 0.34033535 220 1518487200 2018.02.13 02:00 253.48700000 253.67000000 253.48400000 253.67000000 253.82368123 0.27808855 235 1518489000 2018.02.13 02:30 253.67000000 253.79600000 253.51400000 253.79700000 253.82104492 0.25306566 239 1518490800 2018.02.13 03:00 253.80400000 253.74300000 253.67100000 253.81700000 253.81361207 0.21443150 214 1518492600 2018.02.13 03:30 253.74500000 253.62400000 253.57800000 253.76800000 253.79555378 0.20398106 228 1518494400 2018.02.13 04:00 253.62500000 253.72300000 253.60600000 253.75100000 253.78864390 0.19743692 201 1518496200 2018.02.13 04:30 253.73800000 253.68600000 253.68300000 253.81700000 253.77886829 0.16181234 215 1518498000 2018.02.13 05:00 253.69600000 253.70700000 253.55000000 253.70900000 253.77202369 0.13864877 184 1518499800 2018.02.13 05:30 253.70700000 253.66300000 253.59000000 253.74800000 253.76164048 0.12331604 204 1518501600 2018.02.13 06:00 253.66300000 253.53000000 253.47000000 253.66500000 253.73957948 0.11974264 227 1518503400 2018.02.13 06:30 253.52100000 253.40300000 253.39100000 253.57400000 253.70752429 0.12271279 207 1518505200 2018.02.13 07:00 253.40200000 253.35900000 253.21200000 253.49200000 253.67433150 0.12417211 249 1518507000 2018.02.13 07:30 253.35700000 253.19000000 253.15100000 253.35700000 253.62820469 0.14464098 267 1518508800 2018.02.13 08:00 253.18700000 253.13000000 253.06000000 253.25000000 253.58075663 0.17336668 716 1518510600 2018.02.13 08:30 253.14000000 253.15000000 253.08000000 253.32000000 253.53973219 0.19517148 519 1518512400 2018.02.13 09:00 253.16000000 253.03000000 252.99000000 253.24000000 253.49118626 0.22632089 833 1518514200 2018.02.13 09:30 253.02000000 252.98500000 252.63000000 253.08000000 253.44297805 0.25483546 2062 1518516000 2018.02.13 10:00 252.98500000 252.76000000 252.74000000 253.16000000 253.37793252 0.30037450 1287 1518517800 2018.02.13 10:30 252.77000000 252.92000000 252.55000000 253.03000000 253.33431990 0.31830105 1095 1518519600 2018.02.13 11:00 252.91000000 253.02900000 252.77000000 253.11000000 253.30524181 0.32714232 1065 1518521400 2018.02.13 11:30 253.02900000 253.26000000 252.97900000 253.27000000 253.30093307 0.32562426 1323 1518523200 2018.02.13 12:00 253.26000000 252.77000000 252.74000000 253.32000000 253.25036801 0.34364732 1055 1518525000 2018.02.13 12:30 252.76000000 252.48000000 252.36000000 252.85000000 253.17699963 0.37316465 1465 1518526800 2018.02.13 13:00 252.47000000 252.47000000 252.42000000 252.61000000 253.10966633 0.39366934 752 1518528600 2018.02.13 13:30 252.47000000 252.73000000 252.45000000 252.76000000 253.07350764 0.39126692 823 1518530400 2018.02.13 14:00 252.74000000 252.53000000 252.46000000 252.76000000 253.02174500 0.38866616 1082 1518532200 2018.02.13 14:30 252.53000000 252.82000000 252.49000000 252.84000000 253.00253119 0.36376950 1104 1518534000 2018.02.13 15:00 252.81000000 253.09000000 252.79000000 253.19000000 253.01086156 0.32826736 1602 1518535800 2018.02.13 15:30 253.09000000 252.79000000 252.74000000 253.21000000 252.98982712 0.29616273 1086 1518537600 2018.02.13 16:00 252.79000000 252.76000000 252.70000000 252.86000000 252.96793883 0.27156343 1372 1518539400 2018.02.13 16:30 252.76000000 252.28000000 252.24000000 252.86000000 252.90242084 0.28333066 1967 1518541200 2018.02.13 17:00 252.29000000 252.47000000 252.14000000 252.56000000 252.86123790 0.27407054 1500 1518543000 2018.02.13 17:30 252.47000000 252.60000000 252.26000000 252.78000000 252.83635810 0.26613695 1783 1518544800 2018.02.13 18:00 252.60000000 252.49000000 252.43000000 252.70000000 252.80337162 0.26319621 1405 1518546600 2018.02.13 18:30 252.49000000 252.39000000 252.33000000 252.56000000 252.76400289 0.26037258 872 1518548400 2018.02.13 19:00 252.38000000 252.46000000 252.30000000 252.51000000 252.73505024 0.25739541 608 1518550200 2018.02.13 19:30 252.46000000 252.52000000 252.37000000 252.59000000 252.71456926 0.25227842 604 1518552000 2018.02.13 20:00 252.52000000 252.44000000 252.33000000 252.52000000 252.68841981 0.25573302 489 1518553800 2018.02.13 20:30 252.44000000 252.55000000 252.40000000 252.61000000 252.67523697 0.25048580 450 1518555600 2018.02.13 21:00 252.55000000 252.49000000 252.44000000 252.60000000 252.65759535 0.23779404 439 1518557400 2018.02.13 21:30 252.49000000 252.39000000 252.39000000 252.57000000 252.63211008 0.19614367 371 1518559200 2018.02.13 22:00 252.39000000 252.26000000 252.17000000 252.39000000 252.59667103 0.19979118 637 1518561000 2018.02.13 22:30 252.26000000 252.37000000 252.24000000 252.40000000 252.57508331 0.20009999 389 1518562800 2018.02.13 23:00 252.36000000 252.45000000 252.31000000 252.47000000 252.56317061 0.19917709 173 1518564600 2018.02.13 23:30 252.45000000 252.51000000 252.44000000 252.56000000 252.55810675 0.19529810 221 1518566400 2018.02.14 00:00 252.46000000 252.59000000 252.38000000 252.60000000 252.56114420 0.19569423 96 1518568200 2018.02.14 00:30 252.59000000 252.67000000 252.57000000 252.72000000 252.57151142 0.19058524 150 1518570000 2018.02.14 01:00 252.67000000 252.59000000 252.52000000 252.70000000 252.57327223 0.15212138 1957 1518571800 2018.02.14 01:30 252.59000000 252.60000000 252.46700000 252.64000000 252.57581774 0.14573312 165 1518573600 2018.02.14 02:00 252.60000000 252.58000000 252.46400000 252.65000000 252.57621605 0.14005487 264 1518575400 2018.02.14 02:30 252.57000000 252.59000000 252.39000000 252.65000000 252.57752880 0.12425050 250 1518577200 2018.02.14 03:00 252.60000000 252.45000000 252.36000000 252.60000000 252.56538320 0.11800571 296 1518579000 2018.02.14 03:30 252.44000000 252.52000000 252.44000000 252.56000000 252.56106099 0.11568489 197 1518580800 2018.02.14 04:00 252.53000000 252.27000000 252.24000000 252.53000000 252.53334090 0.11785662 275 1518582600 2018.02.14 04:30 252.27000000 251.98000000 251.98000000 252.32000000 252.48064177 0.15375613 359 1518584400 2018.02.14 05:00 251.97000000 251.93000000 251.90200000 252.10000000 252.42819969 0.19236748 350 1518586200 2018.02.14 05:30 251.93000000 251.86000000 251.80000000 251.98000000 252.37408544 0.23041223 256 1518588000 2018.02.14 06:00 251.87000000 251.97000000 251.80000000 251.99000000 252.33560111 0.25109771 240 1518589800 2018.02.14 06:30 251.97000000 252.09000000 251.81000000 252.14000000 252.31221053 0.25566125 261 1518591600 2018.02.14 07:00 252.09000000 252.13000000 252.00000000 252.15000000 252.29485714 0.25827868 242 1518593400 2018.02.14 07:30 252.14000000 252.05000000 251.89000000 252.14000000 252.27153742 0.26666345 333 1518595200 2018.02.14 08:00 252.05000000 252.09000000 252.02000000 252.13000000 252.25424814 0.27301106 411 1518597000 2018.02.14 08:30 252.09000000 252.12000000 252.09000000 252.25000000 252.24146260 0.27595430 502 1518598800 2018.02.14 09:00 252.12000000 252.16000000 252.06000000 252.23000000 252.23370426 0.27401228 644 1518600600 2018.02.14 09:30 252.16000000 252.12000000 252.12000000 252.35000000 252.22287528 0.26976330 1060 1518602400 2018.02.14 10:00 252.12000000 252.17400000 251.85000000 252.41000000 252.21822049 0.25768347 1203 1518604200 2018.02.14 10:30 252.18000000 252.36000000 252.18000000 252.38000000 252.23172330 0.23878633 875 1518606000 2018.02.14 11:00 252.36000000 252.40000000 252.32000000 252.53000000 252.24774965 0.22930056 759 1518607800 2018.02.14 11:30 252.41000000 252.75000000 252.41000000 252.82000000 252.29558302 0.25100255 1066 1518609600 2018.02.14 12:00 252.75000000 252.70000000 252.67000000 252.88000000 252.33409892 0.27061348 894 1518611400 2018.02.14 12:30 252.70000000 252.69000000 252.60000000 252.78000000 252.36799426 0.28943244 868 1518613200 2018.02.14 13:00 252.69000000 253.01000000 252.69000000 253.06000000 252.42913767 0.34630096 971 1518615000 2018.02.14 13:30 253.00000000 253.20000000 252.96000000 253.23000000 252.50255313 0.41614635 746 1518616800 2018.02.14 14:00 253.21000000 253.23000000 253.12000000 253.30000000 252.57183378 0.47198883 835 1518618600 2018.02.14 14:30 253.25000000 253.32000000 253.00000000 253.34000000 252.64308771 0.51018637 734 1518620400 2018.02.14 15:00 253.30000000 253.02900000 253.01900000 253.36000000 252.67984126 0.50615318 1313 1518622200 2018.02.14 15:30 253.00900000 254.24000000 252.86900000 254.84900000 252.82842781 0.62655794 5865 1518624000 2018.02.14 16:00 254.24000000 253.97000000 253.68000000 254.31000000 252.93714897 0.68003740 3072 1518625800 2018.02.14 16:30 253.97000000 253.71000000 253.54000000 254.04000000 253.01075383 0.69718452 2427 1518627600 2018.02.14 17:00 253.71000000 252.75000000 252.37000000 253.71000000 252.98592013 0.66408578 4403 1518629400 2018.02.14 17:30 252.75000000 251.77000000 251.69000000 252.75000000 252.87011821 0.66263781 4130 1518631200 2018.02.14 18:00 251.78000000 251.54000000 251.36000000 251.81000000 252.74344029 0.69700307 2579 1518633000 2018.02.14 18:30 251.53000000 251.81300000 251.35000000 251.88000000 252.65482693 0.71980074 1829 1518634800 2018.02.14 19:00 251.81000000 251.64000000 251.55100000 252.01000000 252.55817674 0.76122138 1357 1518636600 2018.02.14 19:30 251.67000000 251.45000000 251.39000000 251.76000000 252.45263610 0.81832460 1060 1518638400 2018.02.14 20:00 251.44000000 251.01000000 250.85000000 251.47000000 252.31524219 0.91498657 1236 1518640200 2018.02.14 20:30 251.00000000 251.20100000 251.00000000 251.24000000 252.20912388 0.98221746 1011 1518642000 2018.02.14 21:00 251.20100000 250.99000000 250.90000000 251.23000000 252.09301685 1.05755374 730 1518643800 2018.02.14 21:30 251.00000000 250.71300000 250.63000000 251.10000000 251.96158667 1.13565534 1050 1518645600 2018.02.14 22:00 250.72000000 250.30000000 250.30000000 250.77000000 251.80334032 1.23528599 857 1518647400 2018.02.14 22:30 250.29000000 250.49000000 250.27300000 250.64000000 251.67826029 1.29612298 751 1518649200 2018.02.14 23:00 250.48000000 250.45500000 250.37800000 250.62100000 251.56175931 1.32822427 223 1518651000 2018.02.14 23:30 250.45000000 250.45000000 250.36000000 250.54000000 251.45587747 1.33243324 335 1518652800 2018.02.15 00:00 250.31000000 250.40000000 250.20300000 250.46000000 251.35531771 1.32114958 659 1518654600 2018.02.15 00:30 250.23500000 250.47000000 250.23000000 250.51000000 251.27100174 1.28191027 654 1518656400 2018.02.15 01:00 250.46000000 250.56000000 250.42000000 250.65400000 251.20328729 1.24463339 413 1518658200 2018.02.15 01:30 250.56000000 250.27400000 250.21000000 250.62000000 251.11478374 1.07506842 247 1518660000 2018.02.15 02:00 250.27400000 250.52400000 250.22500000 250.59500000 251.05851862 0.87748621 384 1518661800 2018.02.15 02:30 250.52400000 250.49000000 250.36200000 250.68800000 251.00437399 0.65373962 261 1518663600 2018.02.15 03:00 250.49000000 250.08200000 249.97000000 250.51300000 250.91652885 0.54298055 341 1518665400 2018.02.15 03:30 250.08200000 250.20900000 249.97000000 250.20900000 250.84914515 0.51569955 341 1518667200 2018.02.15 04:00 250.20900000 250.30800000 250.20900000 250.34900000 250.79760751 0.49307765 247 1518669000 2018.02.15 04:30 250.30800000 250.29000000 250.08000000 250.32400000 250.74926394 0.43493453 303 1518670800 2018.02.15 05:00 250.29000000 250.31200000 250.21900000 250.39000000 250.70761976 0.37961000 241 1518672600 2018.02.15 05:30 250.31200000 250.23900000 250.22500000 250.34700000 250.66298930 0.33158289 211 1518674400 2018.02.15 06:00 250.24100000 250.07700000 250.07700000 250.31400000 250.60718080 0.31545286 214 1518676200 2018.02.15 06:30 250.06600000 250.28300000 250.06100000 250.29600000 250.57630644 0.27392487 248 1518678000 2018.02.15 07:00 250.26100000 250.25900000 250.15900000 250.30600000 250.54608678 0.24352899 192 1518679800 2018.02.15 07:30 250.26200000 250.13000000 250.04800000 250.29500000 250.50645946 0.22588083 221 1518681600 2018.02.15 08:00 250.12000000 250.23000000 250.03000000 250.23000000 250.48012999 0.20960534 582 1518683400 2018.02.15 08:30 250.23000000 250.09000000 249.98000000 250.25000000 250.44297475 0.20006252 518 1518685200 2018.02.15 09:00 250.09000000 249.71600000 249.68400000 250.11000000 250.37373906 0.21733720 1554 1518687000 2018.02.15 09:30 249.72000000 249.21000000 249.13000000 249.79000000 250.26290677 0.30021132 2604 1518688800 2018.02.15 10:00 249.22000000 249.38000000 249.18000000 249.64000000 250.17882041 0.34258481 1733 1518690600 2018.02.15 10:30 249.38000000 249.35000000 249.27000000 249.51000000 250.09988513 0.37598167 1308 1518692400 2018.02.15 11:00 249.36000000 249.58000000 249.24000000 249.59000000 250.05037226 0.37678370 1037 1518694200 2018.02.15 11:30 249.58000000 249.50000000 249.22000000 249.58000000 249.99795586 0.39170827 841 1518696000 2018.02.15 12:00 249.51000000 249.62000000 249.50000000 249.71000000 249.96196006 0.38192003 706 1518697800 2018.02.15 12:30 249.62000000 249.58000000 249.40400000 249.64000000 249.92558291 0.37101280 857 1518699600 2018.02.15 13:00 249.58000000 249.62000000 249.45000000 249.69000000 249.89647978 0.37470609 835 1518701400 2018.02.15 13:30 249.62000000 249.81000000 249.55000000 249.94000000 249.88824361 0.36834542 1353 1518703200 2018.02.15 14:00 249.81000000 249.79000000 249.67000000 249.99000000 249.87888708 0.35606854 1359 1518705000 2018.02.15 14:30 249.78400000 249.81000000 249.59000000 249.82000000 249.87232640 0.34345856 881 1518706800 2018.02.15 15:00 249.80000000 249.90900000 249.39000000 249.93900000 249.87581913 0.32987710 1501 1518708600 2018.02.15 15:30 249.91900000 249.81000000 249.50000000 249.96900000 249.86955064 0.31839447 1970 1518710400 2018.02.15 16:00 249.80000000 249.70000000 249.60000000 249.93000000 249.85340296 0.31252077 1186 1518712200 2018.02.15 16:30 249.69000000 249.32000000 249.32000000 249.93000000 249.80260268 0.30292814 1786 1518714000 2018.02.15 17:00 249.31000000 249.49000000 249.15000000 249.78000000 249.77283099 0.28276616 2539 1518715800 2018.02.15 17:30 249.50000000 249.78000000 249.26000000 249.79000000 249.77351375 0.27153055 2217 1518717600 2018.02.15 18:00 249.78200000 249.49000000 249.48000000 249.86000000 249.74651244 0.24532897 1759 1518719400 2018.02.15 18:30 249.48000000 249.45000000 249.25000000 249.51000000 249.71827316 0.22575587 951 1518721200 2018.02.15 19:00 249.44000000 249.84000000 249.40000000 249.85000000 249.72986620 0.23353330 1233 1518723000 2018.02.15 19:30 249.84000000 249.59000000 249.54000000 249.86000000 249.71654561 0.19818846 1083 1518724800 2018.02.15 20:00 249.58000000 249.18000000 249.09000000 249.61000000 249.66544602 0.19957195 719 1518726600 2018.02.15 20:30 249.17000000 249.12000000 249.09000000 249.23000000 249.61349878 0.21347392 566 1518728400 2018.02.15 21:00 249.13000000 249.01000000 248.97000000 249.16000000 249.55602271 0.24927489 394 1518730200 2018.02.15 21:30 249.02000000 248.79800000 248.79800000 249.09000000 249.48383007 0.30497557 368 1518732000 2018.02.15 22:00 248.80000000 248.83000000 248.79000000 248.90000000 249.42156054 0.34481066 313 1518733800 2018.02.15 22:30 248.82000000 248.80000000 248.69000000 248.88000000 249.36236430 0.38039126 322 1518735600 2018.02.15 23:00 248.79000000 248.94000000 248.79000000 248.98000000 249.32213913 0.39600842 332 1518737400 2018.02.15 23:30 248.94000000 248.72000000 248.69000000 248.96000000 249.26479254 0.41436322 220 1518739200 2018.02.16 00:00 248.73000000 248.90000000 248.72000000 248.90000000 249.23005040 0.41219382 241 1518741000 2018.02.16 00:30 248.91000000 248.93000000 248.82000000 248.95000000 249.20147417 0.40159622 519 1518742800 2018.02.16 01:00 248.93000000 248.95500000 248.86000000 249.03600000 249.17800044 0.37590159 213 1518744600 2018.02.16 01:30 248.94900000 248.89100000 248.79000000 248.95700000 249.15066706 0.35591008 196 1518746400 2018.02.16 02:00 248.86900000 248.87200000 248.78800000 249.00200000 249.12412734 0.34042017 238 1518748200 2018.02.16 02:30 248.87800000 248.85800000 248.80800000 248.87800000 249.09878188 0.34358910 204 1518750000 2018.02.16 03:00 248.85800000 248.80600000 248.78600000 248.86600000 249.07089789 0.33891471 198 1518751800 2018.02.16 03:30 248.80700000 248.71000000 248.67300000 248.86600000 249.03652666 0.30808044 215 1518753600 2018.02.16 04:00 248.71400000 248.36800000 248.36800000 248.79600000 248.97285746 0.32191623 330 1518755400 2018.02.16 04:30 248.36800000 248.16100000 248.04300000 248.36800000 248.89553770 0.34938712 387 1518757200 2018.02.16 05:00 248.16900000 248.34800000 248.13100000 248.38900000 248.84339125 0.29886462 247 1518759000 2018.02.16 05:30 248.36100000 248.15200000 248.12500000 248.40300000 248.77754447 0.28228487 222 1518760800 2018.02.16 06:00 248.16800000 248.09300000 247.99400000 248.23900000 248.71234976 0.30143615 384 1518762600 2018.02.16 06:30 248.09300000 248.04000000 247.86200000 248.27000000 248.64831645 0.32005980 357 1518764400 2018.02.16 07:00 248.02000000 248.02800000 247.91000000 248.13000000 248.58923869 0.33778696 347 1518766200 2018.02.16 07:30 248.03000000 248.07000000 247.98000000 248.14000000 248.53978739 0.35538730 269 1518768000 2018.02.16 08:00 248.08000000 248.13000000 248.07000000 248.21000000 248.50076002 0.36320202 569 1518769800 2018.02.16 08:30 248.13000000 248.22000000 248.03000000 248.30000000 248.47402097 0.36409821 567 1518771600 2018.02.16 09:00 248.22000000 248.14000000 247.99000000 248.25200000 248.44220945 0.35779866 947 1518773400 2018.02.16 09:30 248.15000000 248.37000000 248.03000000 248.41000000 248.43533236 0.35299510 1427 1518775200 2018.02.16 10:00 248.37000000 248.19000000 248.13000000 248.47000000 248.41196737 0.34130588 1585 1518777000 2018.02.16 10:30 248.19000000 248.10000000 248.02000000 248.38000000 248.38225619 0.32654250 1289 1518778800 2018.02.16 11:00 248.11000000 248.27900000 247.96000000 248.31000000 248.37242227 0.30008750 1078 1518780600 2018.02.16 11:30 248.28900000 248.34000000 248.10000000 248.36000000 248.36933443 0.27623562 1183 1518782400 2018.02.16 12:00 248.35000000 248.83000000 248.30000000 248.93000000 248.41320734 0.28507810 1417 1518784200 2018.02.16 12:30 248.82000000 249.34000000 248.78000000 249.40000000 248.50147331 0.36849600 1403 1518786000 2018.02.16 13:00 249.34000000 249.20000000 249.19000000 249.41000000 248.56799966 0.42356110 1390 1518787800 2018.02.16 13:30 249.19000000 249.24000000 249.12000000 249.29000000 248.63199969 0.47841969 889 1518789600 2018.02.16 14:00 249.23000000 249.75000000 249.20000000 249.85000000 248.73847591 0.58117786 1390 1518791400 2018.02.16 14:30 249.75000000 249.57000000 249.43000000 249.77000000 248.81766868 0.62952581 1531 1518793200 2018.02.16 15:00 249.57000000 249.72900000 249.54000000 249.87000000 248.90446214 0.68830043 1566 1518795000 2018.02.16 15:30 249.72900000 249.90000000 249.67000000 249.94000000 248.99927527 0.73955695 1763 1518796800 2018.02.16 16:00 249.89000000 250.33000000 249.89000000 250.56000000 249.12601096 0.81460240 2265 1518798600 2018.02.16 16:30 250.32000000 250.19200000 249.98000000 250.43000000 249.22753373 0.84743614 1529 1518800400 2018.02.16 17:00 250.19300000 250.19000000 250.08000000 250.47000000 249.31919718 0.86117825 1804 1518802200 2018.02.16 17:30 250.19000000 250.15000000 250.00000000 250.34000000 249.39832126 0.85881300 1794 1518804000 2018.02.16 18:00 250.15000000 250.16000000 249.84000000 250.19000000 249.47086209 0.84768780 1244 1518805800 2018.02.16 18:30 250.15000000 250.49000000 250.10000000 250.49000000 249.56792284 0.85446283 1148 1518807600 2018.02.16 19:00 250.50000000 250.44000000 250.41000000 250.66000000 249.65097781 0.83331562 822 1518809400 2018.02.16 19:30 250.44000000 250.47000000 250.36000000 250.53000000 249.72897992 0.81768264 617 1518811200 2018.02.16 20:00 250.46000000 250.50000000 250.42000000 250.62000000 249.80241041 0.77163983 602 1518813000 2018.02.16 20:30 250.50000000 250.89000000 250.49000000 251.05000000 249.90599037 0.72179793 767 1518814800 2018.02.16 21:00 250.89000000 250.87000000 250.75000000 251.16000000 249.99780081 0.66279561 1188 1518816600 2018.02.16 21:30 250.86000000 250.74000000 250.68000000 250.88000000 250.06848645 0.57199399 603 1518818400 2018.02.16 22:00 250.74000000 250.77000000 250.74000000 250.97000000 250.13529726 0.51883549 410 1518820200 2018.02.16 22:30 250.77000000 250.93000000 250.72000000 250.95000000 250.21098324 0.51108672 362 1518822000 2018.02.16 23:00 250.93000000 250.84000000 250.80000000 250.95000000 250.27088960 0.47107031 241 1518823800 2018.02.16 23:30 250.83000000 250.82000000 250.76000000 250.84000000 250.32318582 0.41771326 222 1518998400 2018.02.19 00:00 251.11000000 250.94000000 250.85000000 251.11000000 250.38193003 0.40754879 111 1519000200 2018.02.19 00:30 250.94000000 250.86000000 250.76000000 250.97000000 250.42746050 0.36731841 305 1519002000 2018.02.19 01:00 250.86000000 250.86000000 250.76000000 250.88000000 250.46865474 0.33177893 287 1519003800 2018.02.19 01:30 250.86000000 250.94000000 250.63600000 250.96000000 250.51354477 0.30581906 171 1519005600 2018.02.19 02:00 250.94000000 250.75000000 250.67200000 250.96000000 250.53606431 0.29907125 293 1519007400 2018.02.19 02:30 250.74000000 250.63000000 250.54000000 250.77000000 250.54501057 0.28599393 297 1519009200 2018.02.19 03:00 250.63000000 250.50000000 250.49000000 250.65000000 250.54072385 0.27703152 229 1519011000 2018.02.19 03:30 250.50000000 250.41000000 250.39000000 250.58000000 250.52827396 0.27175732 230 1519012800 2018.02.19 04:00 250.42000000 250.49000000 250.42000000 250.52000000 250.52462882 0.26164909 186 1519014600 2018.02.19 04:30 250.49000000 250.64000000 250.46000000 250.64000000 250.53561655 0.25497851 170 1519016400 2018.02.19 05:00 250.64000000 250.63000000 250.60000000 250.67000000 250.54460545 0.24838761 193 1519018200 2018.02.19 05:30 250.63000000 250.71000000 250.60000000 250.76000000 250.56035731 0.23875585 197 1519020000 2018.02.19 06:00 250.71000000 250.76000000 250.66000000 250.78000000 250.57937090 0.22804173 224 1519021800 2018.02.19 06:30 250.76000000 250.82000000 250.73000000 250.89000000 250.60228796 0.20732689 229 1519023600 2018.02.19 07:00 250.81000000 250.85000000 250.75000000 250.89000000 250.62587958 0.19056640 322 1519025400 2018.02.19 07:30 250.85000000 250.94000000 250.85000000 251.04000000 250.65579581 0.18384033 492 1519027200 2018.02.19 08:00 250.95000000 251.01000000 250.86000000 251.02000000 250.68952954 0.18189888 653 1519029000 2018.02.19 08:30 251.01000000 250.80000000 250.77000000 251.01000000 250.70005054 0.17156322 661 1519030800 2018.02.19 09:00 250.81000000 251.17000000 250.70000000 251.34000000 250.74480763 0.18616433 1453 1519032600 2018.02.19 09:30 251.17000000 250.95000000 250.95000000 251.27000000 250.76434976 0.18806603 1030 1519034400 2018.02.19 10:00 250.96000000 251.03000000 250.88000000 251.10000000 250.78964978 0.19189417 1174 1519036200 2018.02.19 10:30 251.02000000 251.24000000 250.97000000 251.30000000 250.83254028 0.21705033 1001 1519038000 2018.02.19 11:00 251.24000000 250.94000000 250.92000000 251.24000000 250.84277454 0.21955955 821 1519039800 2018.02.19 11:30 250.93000000 250.81000000 250.67000000 251.03000000 250.83965316 0.21807143 798 1519041600 2018.02.19 12:00 250.81000000 250.74000000 250.70000000 250.87000000 250.83016238 0.21691849 710 1519043400 2018.02.19 12:30 250.74000000 250.43000000 250.41000000 250.75000000 250.79205168 0.22740899 702 1519045200 2018.02.19 13:00 250.44000000 250.60000000 250.39000000 250.69000000 250.77376104 0.22330420 725 1519047000 2018.02.19 13:30 250.59000000 250.39000000 250.39000000 250.61000000 250.73721237 0.23169667 644 1519048800 2018.02.19 14:00 250.40000000 250.51000000 250.32000000 250.56000000 250.71557310 0.23733862 536 1519050600 2018.02.19 14:30 250.51000000 250.76000000 250.46000000 250.86000000 250.71980423 0.23538930 719 1519052400 2018.02.19 15:00 250.76000000 250.88000000 250.67000000 250.89000000 250.73506097 0.23141954 782 1519054200 2018.02.19 15:30 250.87000000 251.48000000 250.82000000 251.51000000 250.80600754 0.26308602 1800 1519056000 2018.02.19 16:00 251.48000000 251.41000000 251.34000000 251.54000000 250.86353064 0.28499956 811 1519057800 2018.02.19 16:30 251.42000000 251.50000000 251.36000000 251.57000000 250.92414677 0.31300257 739 1519059600 2018.02.19 17:00 251.50000000 251.24000000 251.18000000 251.52000000 250.95422803 0.32022610 987 1519061400 2018.02.19 17:30 251.24000000 250.95000000 250.92000000 251.31000000 250.95382536 0.32019656 1039 1519063200 2018.02.19 18:00 250.96000000 250.89000000 250.89000000 251.09000000 250.94774675 0.31998748 785 1519065000 2018.02.19 18:30 250.90000000 250.60500000 250.59000000 250.97000000 250.91510420 0.32685840 510 1519066800 2018.02.19 19:00 250.60000000 250.59000000 250.58000000 250.74000000 250.88414190 0.32973551 369 1519068600 2018.02.19 19:30 250.59000000 250.55000000 250.51000000 250.74000000 250.85231886 0.33862258 202 1519070400 2018.02.19 20:00 250.55000000 250.66000000 250.55000000 250.71000000 250.83400278 0.33986337 638 1519072200 2018.02.19 20:30 250.66000000 250.66000000 250.63000000 250.67000000 250.81743109 0.33001961 93 1519074000 2018.02.19 21:00 250.67000000 250.65000000 250.59000000 250.67000000 250.80148527 0.33128259 74 1519075800 2018.02.19 21:30 250.66000000 250.66000000 250.57000000 250.68000000 250.78801048 0.33331042 121 1519077600 2018.02.19 22:00 250.65000000 250.70000000 250.63000000 250.70000000 250.77962853 0.33426863 58 1519079400 2018.02.19 22:30 250.70000000 250.65000000 250.65000000 250.72000000 250.76728296 0.32792175 63 1519081200 2018.02.19 23:00 250.66000000 250.66000000 250.52000000 250.69000000 250.75706553 0.32845933 75 1519083000 2018.02.19 23:30 250.66000000 250.68000000 250.66000000 250.68000000 250.74972596 0.32036308 30 1519084800 2018.02.20 00:00 250.66000000 250.59000000 250.53000000 250.72000000 250.73451396 0.32242728 82 1519086600 2018.02.20 00:30 250.59000000 250.68000000 250.57000000 250.69000000 250.72932216 0.32424997 169 1519088400 2018.02.20 01:00 250.67000000 250.79000000 250.57000000 250.82000000 250.73510100 0.32102900 218 1519090200 2018.02.20 01:30 250.79000000 250.81000000 250.76000000 250.92000000 250.74223424 0.27344998 154 1519092000 2018.02.20 02:00 250.82000000 250.76000000 250.71000000 250.89000000 250.74392621 0.22896543 228 1519093800 2018.02.20 02:30 250.76000000 250.70000000 250.61000000 250.76000000 250.73974276 0.15423345 244 1519095600 2018.02.20 03:00 250.69000000 251.02000000 250.69000000 251.05000000 250.76643393 0.13174085 364 1519097400 2018.02.20 03:30 251.03000000 250.93000000 250.93000000 251.10000000 250.78201165 0.13767675 318 1519099200 2018.02.20 04:00 250.93000000 250.99000000 250.86000000 250.99000000 250.80182006 0.15333820 220 1519101000 2018.02.20 04:30 250.99000000 251.11000000 250.99000000 251.16000000 250.83117053 0.17520669 251 1519102800 2018.02.20 05:00 251.11000000 251.09000000 251.05000000 251.13000000 250.85582096 0.18684262 112 1519104600 2018.02.20 05:30 251.08000000 251.10000000 251.08000000 251.23000000 250.87907611 0.19133183 203 1519106400 2018.02.20 06:00 251.10000000 251.04000000 250.93000000 251.16000000 250.89440219 0.19428823 263 1519108200 2018.02.20 06:30 251.04000000 251.06000000 250.94000000 251.12000000 250.91017341 0.19632005 248 1519110000 2018.02.20 07:00 251.05000000 251.01000000 250.87000000 251.08000000 250.91968071 0.19199312 257 1519111800 2018.02.20 07:30 251.01000000 251.12000000 250.99000000 251.22000000 250.93875873 0.19386577 335 1519113600 2018.02.20 08:00 251.12000000 251.17000000 251.11000000 251.33000000 250.96078171 0.19921733 646 1519115400 2018.02.20 08:30 251.16000000 251.27000000 251.10000000 251.32000000 250.99023107 0.20585977 505 1519117200 2018.02.20 09:00 251.27000000 251.34000000 250.95000000 251.35000000 251.02354240 0.21439772 1341 1519119000 2018.02.20 09:30 251.34000000 251.89000000 251.34000000 251.96000000 251.10606217 0.29054993 1754 1519120800 2018.02.20 10:00 251.85000000 251.97000000 251.74000000 252.22000000 251.18834196 0.34267249 1578 1519122600 2018.02.20 10:30 251.96000000 252.09000000 251.76000000 252.23000000 251.27421416 0.39608028 2079 1519124400 2018.02.20 11:00 252.10000000 252.18000000 251.95000000 252.31000000 251.36047948 0.44812665 1246 1519126200 2018.02.20 11:30 252.18000000 252.61000000 252.13000000 252.63000000 251.47948143 0.53566027 1826 1519128000 2018.02.20 12:00 252.61000000 252.88000000 252.56000000 252.88000000 251.61286415 0.62491031 1523 1519129800 2018.02.20 12:30 252.88000000 252.82000000 252.66000000 252.96000000 251.72782947 0.67300894 1145 1519131600 2018.02.20 13:00 252.83000000 252.90000000 252.77000000 252.97000000 251.83946476 0.72885450 921 1519133400 2018.02.20 13:30 252.89000000 252.45000000 252.37000000 252.89000000 251.89761097 0.72635157 1024 1519135200 2018.02.20 14:00 252.45000000 252.53000000 252.30000000 252.65000000 251.95783850 0.72388398 1117 1519137000 2018.02.20 14:30 252.53000000 252.47000000 252.35000000 252.71000000 252.00661578 0.71702867 854 1519138800 2018.02.20 15:00 252.47000000 252.68000000 252.47000000 252.74000000 252.07074761 0.71334521 1256 1519140600 2018.02.20 15:30 252.68000000 252.92000000 252.52000000 253.04000000 252.15162879 0.71593026 1891 1519142400 2018.02.20 16:00 252.92000000 252.29000000 252.21000000 253.05000000 252.16480700 0.67358978 2018 1519144200 2018.02.20 16:30 252.29000000 252.48000000 252.16000000 252.50000000 252.19482538 0.63185484 1511 1519146000 2018.02.20 17:00 252.49000000 252.57000000 252.41000000 252.66000000 252.23055630 0.57857034 1395 1519147800 2018.02.20 17:30 252.57000000 252.74000000 252.55000000 252.78000000 252.27907475 0.52958096 1555 1519149600 2018.02.20 18:00 252.74000000 252.90000000 252.65000000 253.06000000 252.33821049 0.47701611 1553 1519151400 2018.02.20 18:30 252.91000000 252.60000000 252.55000000 252.93000000 252.36314282 0.41011187 1150 1519153200 2018.02.20 19:00 252.60000000 252.50000000 252.43000000 252.77000000 252.37617684 0.33582267 1059 1519155000 2018.02.20 19:30 252.50000000 252.72000000 252.46000000 252.76000000 252.40892190 0.30915267 760 1519156800 2018.02.20 20:00 252.72000000 252.69000000 252.68000000 252.92000000 252.43569124 0.28341839 603 1519158600 2018.02.20 20:30 252.69000000 252.72000000 252.64000000 252.93000000 252.46276827 0.26166316 586 1519160400 2018.02.20 21:00 252.71000000 252.80000000 252.65000000 252.84000000 252.49488558 0.24144062 395 1519162200 2018.02.20 21:30 252.82000000 252.82000000 252.67000000 252.84000000 252.52584885 0.22974499 333 1519164000 2018.02.20 22:00 252.82000000 252.85000000 252.77000000 252.89000000 252.55672039 0.20895853 337 1519165800 2018.02.20 22:30 252.86000000 252.75000000 252.69000000 252.92000000 252.57512797 0.19562964 312 1519167600 2018.02.20 23:00 252.74000000 252.75000000 252.72000000 252.77000000 252.59178245 0.17867089 131 1519169400 2018.02.20 23:30 252.75000000 252.74000000 252.71000000 252.76000000 252.60589841 0.17273747 156 1519171200 2018.02.21 00:00 252.73000000 252.70000000 252.49000000 252.75000000 252.61486047 0.16930568 156 1519173000 2018.02.21 00:30 252.70000000 252.77000000 252.66000000 252.77000000 252.62963566 0.16289805 142 1519174800 2018.02.21 01:00 252.77000000 252.86300000 252.68000000 252.90000000 252.65186083 0.16159714 178 1519176600 2018.02.21 01:30 252.87000000 252.82100000 252.78800000 252.91700000 252.66796933 0.15012825 108 1519178400 2018.02.21 02:00 252.82400000 252.72300000 252.69500000 252.90400000 252.67321034 0.12236368 178 1519180200 2018.02.21 02:30 252.70000000 252.83100000 252.63000000 252.83200000 252.68823793 0.11172525 155 1519182000 2018.02.21 03:00 252.83100000 252.78300000 252.76800000 252.96400000 252.69726289 0.10552292 206 1519183800 2018.02.21 03:30 252.78200000 252.80000000 252.73100000 252.84000000 252.70704738 0.10250394 212 1519185600 2018.02.21 04:00 252.79700000 252.74000000 252.66200000 252.79700000 252.71018572 0.09191934 238 1519187400 2018.02.21 04:30 252.75000000 252.86000000 252.75000000 252.87200000 252.72445375 0.08776206 268 1519189200 2018.02.21 05:00 252.86000000 252.89000000 252.81000000 252.92000000 252.74022006 0.07083383 237 1519191000 2018.02.21 05:30 252.88000000 252.83000000 252.80000000 252.98000000 252.74877053 0.06841664 267 1519192800 2018.02.21 06:00 252.84000000 252.85000000 252.76000000 252.85000000 252.75841143 0.06504417 366 1519194600 2018.02.21 06:30 252.84000000 253.06000000 252.81000000 253.13000000 252.78713415 0.08048094 288 1519196400 2018.02.21 07:00 253.05000000 253.01000000 252.98000000 253.16000000 252.80835947 0.08899819 295 1519198200 2018.02.21 07:30 253.00000000 253.12000000 253.00000000 253.23000000 252.83803952 0.10930566 366 1519200000 2018.02.21 08:00 253.14000000 253.11000000 253.02000000 253.15000000 252.86394052 0.12524933 470 1519201800 2018.02.21 08:30 253.12000000 252.84000000 252.84000000 253.16000000 252.86166047 0.12259407 461 1519203600 2018.02.21 09:00 252.85000000 253.11000000 252.63000000 253.12000000 252.88531185 0.13241530 836 1519205400 2018.02.21 09:30 253.11000000 253.28000000 253.11000000 253.43000000 252.92290120 0.15687424 1643 1519207200 2018.02.21 10:00 253.29000000 253.28000000 253.04000000 253.44000000 252.95691061 0.17109550 1410 1519209000 2018.02.21 10:30 253.27000000 253.24000000 253.10000000 253.39000000 252.98387150 0.18034094 1364 1519210800 2018.02.21 11:00 253.23000000 253.16900000 253.13000000 253.42000000 253.00150279 0.18547086 898 1519212600 2018.02.21 11:30 253.16900000 253.02000000 252.94000000 253.40000000 253.00326443 0.18131702 1181 1519214400 2018.02.21 12:00 253.02000000 253.27000000 253.02000000 253.30000000 253.02866782 0.18188123 1153 1519216200 2018.02.21 12:30 253.26000000 253.14000000 253.07000000 253.38000000 253.03927088 0.17900004 916 1519218000 2018.02.21 13:00 253.13000000 253.25000000 253.05900000 253.25000000 253.05934032 0.17667102 746 1519219800 2018.02.21 13:30 253.25000000 253.33000000 253.16000000 253.35000000 253.08511743 0.17784853 611 1519221600 2018.02.21 14:00 253.33000000 253.35600000 253.11000000 253.42000000 253.11091577 0.17088777 1410 1519223400 2018.02.21 14:30 253.35600000 253.70000000 253.33800000 253.76000000 253.16701903 0.20731925 1636 1519225200 2018.02.21 15:00 253.70000000 253.55000000 253.43000000 253.81000000 253.20349341 0.21718997 1648 1519227000 2018.02.21 15:30 253.54000000 253.52000000 253.41000000 253.61000000 253.23363690 0.21379133 1323 1519228800 2018.02.21 16:00 253.53000000 253.25900000 253.20900000 253.57000000 253.23605243 0.19595933 2387 1519230600 2018.02.21 16:30 253.26900000 253.31000000 253.02900000 253.33000000 253.24309505 0.19254265 2282 1519232400 2018.02.21 17:00 253.31000000 253.39000000 253.09000000 253.40000000 253.25708600 0.18733983 1851 1519234200 2018.02.21 17:30 253.38000000 253.54000000 253.32000000 253.63000000 253.28403019 0.19359067 1815 1519236000 2018.02.21 18:00 253.54000000 253.95000000 253.46100000 253.95000000 253.34745589 0.23861933 1633 1519237800 2018.02.21 18:30 253.95000000 253.61000000 253.57000000 253.97000000 253.37246009 0.21753839 985 1519239600 2018.02.21 19:00 253.61000000 253.45000000 253.45000000 253.67000000 253.37984484 0.21002891 594 1519241400 2018.02.21 19:30 253.45000000 253.31000000 253.29000000 253.52000000 253.37319295 0.20960245 474 1519243200 2018.02.21 20:00 253.31000000 253.40000000 253.31000000 253.44000000 253.37574601 0.20848204 368 1519245000 2018.02.21 20:30 253.40000000 253.43000000 253.36000000 253.59000000 253.38091305 0.20613202 635 1519246800 2018.02.21 21:00 253.43000000 253.30000000 252.58000000 253.59000000 253.37320705 0.20246346 3024 1519248600 2018.02.21 21:30 253.29000000 253.74000000 253.10000000 253.77000000 253.40813971 0.19497912 2339 1519250400 2018.02.21 22:00 253.74000000 253.92000000 253.74000000 254.24000000 253.45688831 0.21503460 1693 1519252200 2018.02.21 22:30 253.92000000 254.12000000 253.89500000 254.34000000 253.52004180 0.24290061 958 1519254000 2018.02.21 23:00 254.11000000 254.31000000 253.97000000 254.38000000 253.59527592 0.28980097 494 1519255800 2018.02.21 23:30 254.31000000 254.36000000 254.01000000 254.38000000 253.66810678 0.33241356 367 1519257600 2018.02.22 00:00 254.28000000 254.35000000 253.97000000 254.38000000 253.73304899 0.36342254 596 1519259400 2018.02.22 00:30 254.34000000 254.48000000 254.19000000 254.52000000 253.80418718 0.40933339 243 1519261200 2018.02.22 01:00 254.48000000 254.44000000 254.32800000 254.49000000 253.86474079 0.44002375 281 1519263000 2018.02.22 01:30 254.43000000 254.41000000 254.27500000 254.45000000 253.91667023 0.45995032 332 1519264800 2018.02.22 02:00 254.41000000 254.56000000 254.38000000 254.72000000 253.97793974 0.46927270 430 1519266600 2018.02.22 02:30 254.55000000 254.51000000 254.47300000 254.63000000 254.02861214 0.46860600 346 1519268400 2018.02.22 03:00 254.50000000 254.57000000 254.49000000 254.67000000 254.08017289 0.46978915 268 1519270200 2018.02.22 03:30 254.58000000 254.45000000 254.34000000 254.59000000 254.11539452 0.46634693 313 1519272000 2018.02.22 04:00 254.46000000 254.36000000 254.36000000 254.49000000 254.13869028 0.47170589 229 1519273800 2018.02.22 04:30 254.35000000 254.44000000 254.35000000 254.49000000 254.16738644 0.46515848 218 1519275600 2018.02.22 05:00 254.44000000 254.52000000 254.44000000 254.52000000 254.20096869 0.44634039 165 1519277400 2018.02.22 05:30 254.52000000 254.51000000 254.50000000 254.60000000 254.23040024 0.40582875 168 1519279200 2018.02.22 06:00 254.52000000 254.51000000 254.48000000 254.57000000 254.25702879 0.36471985 171 1519281000 2018.02.22 06:30 254.51000000 254.61000000 254.51000000 254.62000000 254.29064510 0.31892349 190 1519282800 2018.02.22 07:00 254.61000000 254.57000000 254.49000000 254.62000000 254.31725032 0.22831123 242 1519284600 2018.02.22 07:30 254.57000000 254.55000000 254.42000000 254.61000000 254.33941696 0.18378621 315 1519286400 2018.02.22 08:00 254.55000000 254.61000000 254.43000000 254.63000000 254.36518677 0.15162058 382 1519288200 2018.02.22 08:30 254.60000000 254.76000000 254.54000000 254.86000000 254.40278803 0.13965537 513 1519290000 2018.02.22 09:00 254.76000000 254.85000000 254.75000000 255.02000000 254.44537965 0.14428249 943 1519291800 2018.02.22 09:30 254.86000000 254.72000000 254.58000000 254.92000000 254.47153397 0.14145906 1114 1519293600 2018.02.22 10:00 254.72000000 254.62000000 254.61000000 254.93000000 254.48567359 0.13522026 1274 1519295400 2018.02.22 10:30 254.62000000 254.31000000 254.19000000 254.66000000 254.46894277 0.14851797 1549 1519297200 2018.02.22 11:00 254.30000000 254.08900000 254.07900000 254.48000000 254.43275775 0.18629194 1614 1519299000 2018.02.22 11:30 254.09900000 254.07000000 253.96000000 254.17900000 254.39820939 0.21852053 1127 1519300800 2018.02.22 12:00 254.07000000 254.00000000 253.96000000 254.25000000 254.36028469 0.24924482 1019 1519302600 2018.02.22 12:30 254.01000000 254.06000000 253.92000000 254.14000000 254.33168614 0.26827605 924 1519304400 2018.02.22 13:00 254.07000000 254.20000000 254.01000000 254.23000000 254.31914461 0.26997194 1154 1519306200 2018.02.22 13:30 254.21000000 254.26000000 254.18000000 254.39000000 254.31351179 0.27109939 1041 1519308000 2018.02.22 14:00 254.27000000 254.26000000 254.16000000 254.45000000 254.30841543 0.27331671 1113 1519309800 2018.02.22 14:30 254.26000000 254.73000000 253.89000000 254.74000000 254.34856634 0.27153721 2794 1519311600 2018.02.22 15:00 254.71000000 254.40900000 254.38900000 254.83000000 254.35432192 0.26736663 1643 1519313400 2018.02.22 15:30 254.40900000 254.06000000 254.03000000 254.58000000 254.32629127 0.28043904 2841 1519315200 2018.02.22 16:00 254.07000000 253.85000000 253.71000000 254.40000000 254.28093019 0.30850777 2561 1519317000 2018.02.22 16:30 253.85000000 253.87000000 253.59000000 253.94000000 254.24179398 0.32334024 1940 1519318800 2018.02.22 17:00 253.85100000 253.57000000 253.47000000 253.90000000 254.17781360 0.36372707 1898 1519320600 2018.02.22 17:30 253.57000000 254.03000000 253.37000000 254.16000000 254.16373612 0.35938282 1842 1519322400 2018.02.22 18:00 254.03000000 254.09000000 253.94000000 254.20000000 254.15671363 0.34726985 1736 1519324200 2018.02.22 18:30 254.10000000 253.75000000 253.62000000 254.21000000 254.11797900 0.33873400 1105 1519326000 2018.02.22 19:00 253.75000000 253.51000000 253.51000000 253.78000000 254.06007624 0.33219349 579 1519327800 2018.02.22 19:30 253.51000000 253.71000000 253.36000000 253.79000000 254.02673564 0.31086745 947 1519329600 2018.02.22 20:00 253.70000000 253.83000000 253.65000000 253.91000000 254.00799892 0.28558318 740 1519331400 2018.02.22 20:30 253.84000000 254.01000000 253.82000000 254.13000000 254.00818949 0.27747790 543 1519333200 2018.02.22 21:00 254.00000000 253.86000000 253.84000000 254.05000000 253.99407621 0.27913358 446 1519335000 2018.02.22 21:30 253.86000000 253.90000000 253.79000000 253.91000000 253.98511657 0.27967757 284 1519336800 2018.02.22 22:00 253.89000000 254.08000000 253.81000000 254.08000000 253.99415309 0.28006435 436 1519338600 2018.02.22 22:30 254.08000000 254.02000000 253.97000000 254.13000000 253.99661470 0.27969657 345 1519340400 2018.02.22 23:00 254.01000000 254.05000000 253.95000000 254.06000000 254.00169901 0.27635591 161 1519342200 2018.02.22 23:30 254.05000000 253.86000000 253.86000000 254.07000000 253.98820387 0.27098567 265 1519344000 2018.02.23 00:00 253.83000000 253.87000000 253.50400000 253.94000000 253.97694636 0.26414233 206 1519345800 2018.02.23 00:30 253.79000000 253.77000000 253.72000000 253.88000000 253.95723718 0.20275230 284 1519347600 2018.02.23 01:00 253.77000000 253.69000000 253.51000000 253.77000000 253.93178602 0.17501738 442 1519349400 2018.02.23 01:30 253.70000000 253.76000000 253.64000000 253.77000000 253.91542545 0.17031467 199 1519351200 2018.02.23 02:00 253.76000000 253.78000000 253.69000000 253.86000000 253.90252779 0.16793344 346 1519353000 2018.02.23 02:30 253.78000000 253.80000000 253.74200000 253.90000000 253.89276323 0.16638892 398 1519354800 2018.02.23 03:00 253.82000000 253.91000000 253.82000000 254.02000000 253.89440483 0.15029456 379 1519356600 2018.02.23 03:30 253.91000000 253.85000000 253.76000000 253.95000000 253.89017580 0.14646616 368 1519358400 2018.02.23 04:00 253.84000000 254.00000000 253.82000000 254.05000000 253.90063525 0.14490788 390 1519360200 2018.02.23 04:30 254.02000000 254.08000000 253.93100000 254.12000000 253.91771760 0.15137132 361 1519362000 2018.02.23 05:00 254.08000000 254.21000000 254.03000000 254.31000000 253.94555402 0.14325834 550 1519363800 2018.02.23 05:30 254.20000000 254.22000000 254.13000000 254.29000000 253.97169174 0.15212383 227 1519365600 2018.02.23 06:00 254.22000000 254.24000000 254.16000000 254.28000000 253.99724490 0.16613567 231 1519367400 2018.02.23 06:30 254.23000000 254.35000000 254.20000000 254.46000000 254.03084063 0.19263953 346 1519369200 2018.02.23 07:00 254.35000000 254.39000000 254.28000000 254.45000000 254.06504628 0.21438705 358 1519371000 2018.02.23 07:30 254.38000000 254.33000000 254.27000000 254.39000000 254.09027997 0.22665655 271 1519372800 2018.02.23 08:00 254.33000000 254.37000000 254.24000000 254.42000000 254.11691997 0.24358711 422 1519374600 2018.02.23 08:30 254.36000000 254.49200000 254.36000000 254.64000000 254.15264188 0.26810025 547 1519376400 2018.02.23 09:00 254.50900000 254.66000000 254.43000000 254.72000000 254.20096170 0.30564989 832 1519378200 2018.02.23 09:30 254.66000000 254.40000000 254.34000000 254.69000000 254.21991773 0.30569736 966 1519380000 2018.02.23 10:00 254.40000000 254.25000000 254.22000000 254.53000000 254.22278271 0.29649821 1377 1519381800 2018.02.23 10:30 254.26000000 254.15000000 254.09000000 254.35000000 254.21585102 0.27733976 1239 1519383600 2018.02.23 11:00 254.14000000 254.19000000 253.99000000 254.20000000 254.21338902 0.25082456 1050 1519385400 2018.02.23 11:30 254.18000000 254.27000000 254.07000000 254.40000000 254.21878054 0.23021693 947 1519387200 2018.02.23 12:00 254.28000000 254.11000000 254.09000000 254.32000000 254.20842049 0.20967849 921 1519389000 2018.02.23 12:30 254.11000000 254.32000000 254.06000000 254.37000000 254.21904711 0.18893772 1083 1519390800 2018.02.23 13:00 254.32000000 254.30000000 254.27000000 254.56000000 254.22675691 0.17518980 1160 1519392600 2018.02.23 13:30 254.31000000 254.15000000 254.14000000 254.40000000 254.21944673 0.15695340 671 1519394400 2018.02.23 14:00 254.14000000 254.14000000 254.03000000 254.18000000 254.21188037 0.15340256 831 1519396200 2018.02.23 14:30 254.13000000 254.36000000 254.03000000 254.38000000 254.22598700 0.14700611 723 1519398000 2018.02.23 15:00 254.36000000 254.40900000 254.28000000 254.53000000 254.24341681 0.14429275 897 1519399800 2018.02.23 15:30 254.40800000 254.26000000 254.12000000 254.46900000 254.24499616 0.14355566 1290 1519401600 2018.02.23 16:00 254.26000000 254.29000000 254.09000000 254.31000000 254.24928224 0.14203257 922 1519403400 2018.02.23 16:30 254.29000000 254.26000000 254.26000000 254.61000000 254.25030298 0.13985344 1205 1519405200 2018.02.23 17:00 254.26000000 254.28000000 253.99000000 254.37000000 254.25313127 0.13548707 1541 1519407000 2018.02.23 17:30 254.28000000 254.44000000 254.18000000 254.66000000 254.27092829 0.13518890 1627 1519408800 2018.02.23 18:00 254.44000000 254.56000000 254.44000000 254.77000000 254.29845893 0.14254638 1708 1519410600 2018.02.23 18:30 254.55000000 254.55000000 254.42000000 254.68000000 254.32241522 0.14585678 928 1519412400 2018.02.23 19:00 254.56000000 254.46000000 254.41000000 254.58000000 254.33551853 0.13071492 726 1519414200 2018.02.23 19:30 254.46000000 254.41000000 254.38000000 254.56000000 254.34261201 0.13265482 422 1519416000 2018.02.23 20:00 254.40000000 254.65000000 254.40000000 254.68000000 254.37188705 0.15364997 451 1519417800 2018.02.23 20:30 254.64000000 254.67000000 254.58000000 254.75000000 254.40027876 0.16557416 422 1519419600 2018.02.23 21:00 254.66000000 254.76000000 254.60000000 254.76000000 254.43453793 0.18457844 379 1519421400 2018.02.23 21:30 254.75000000 254.58000000 254.56000000 254.75000000 254.44839146 0.18702724 402 1519423200 2018.02.23 22:00 254.58000000 254.42000000 254.40000000 254.62000000 254.44568751 0.17062358 418 1519425000 2018.02.23 22:30 254.41000000 254.60000000 254.40000000 254.62000000 254.46038394 0.17396894 634 1519426800 2018.02.23 23:00 254.61000000 254.64000000 254.56000000 254.76000000 254.47749023 0.17728481 565 1519428600 2018.02.23 23:30 254.64000000 254.52000000 254.51000000 254.65000000 254.48153878 0.16214774 276 1519603200 2018.02.26 00:00 254.59000000 254.68000000 254.52000000 254.68000000 254.50043985 0.14989358 365 1519605000 2018.02.26 00:30 254.68000000 254.76000000 254.65000000 254.79000000 254.52515986 0.15808665 192 1519606800 2018.02.26 01:00 254.76000000 254.66000000 254.57000000 254.76000000 254.53800178 0.15955894 216 1519608600 2018.02.26 01:30 254.65000000 254.71000000 254.62000000 254.85000000 254.55438256 0.15202971 260 1519610400 2018.02.26 02:00 254.70000000 254.82000000 254.67000000 254.87000000 254.57967946 0.15139238 282 1519612200 2018.02.26 02:30 254.81000000 254.67000000 254.60000000 254.81000000 254.58828142 0.13446125 263 1519614000 2018.02.26 03:00 254.67000000 254.70000000 254.49000000 254.70000000 254.59892128 0.11635811 285 1519615800 2018.02.26 03:30 254.71000000 254.52000000 254.37000000 254.71000000 254.59140497 0.11364905 279 1519617600 2018.02.26 04:00 254.51000000 254.25000000 254.23000000 254.51000000 254.55889021 0.14285778 241 1519619400 2018.02.26 04:30 254.24000000 254.16000000 254.08000000 254.24000000 254.52090067 0.17764889 259 1519621200 2018.02.26 05:00 254.15000000 254.18000000 254.11000000 254.21000000 254.48843394 0.20321604 185 1519623000 2018.02.26 05:30 254.18000000 254.26000000 254.17000000 254.27000000 254.46667832 0.21727231 172 1519624800 2018.02.26 06:00 254.25000000 254.26000000 254.22000000 254.31000000 254.44699467 0.22577866 176 1519626600 2018.02.26 06:30 254.26000000 254.22000000 254.17000000 254.27000000 254.42537613 0.23371950 181 1519628400 2018.02.26 07:00 254.22000000 254.13000000 254.10000000 254.26000000 254.39724507 0.24009779 184 1519630200 2018.02.26 07:30 254.13000000 253.89000000 253.89000000 254.14000000 254.34893602 0.27661209 513 1519632000 2018.02.26 08:00 253.90000000 253.94000000 253.80000000 253.96000000 254.30998973 0.30387075 613 1519633800 2018.02.26 08:30 253.95000000 253.85000000 253.76000000 253.98000000 254.26618119 0.32822056 462 1519635600 2018.02.26 09:00 253.86000000 254.17000000 253.76100000 254.31000000 254.25702107 0.32116093 964 1519637400 2018.02.26 09:30 254.17000000 254.11000000 253.83000000 254.21000000 254.24301907 0.32168779 1440 1519639200 2018.02.26 10:00 254.11000000 253.98000000 253.76000000 254.19000000 254.21796963 0.31855566 1231 1519641000 2018.02.26 10:30 253.98000000 254.09000000 253.96000000 254.12000000 254.20578205 0.29871500 1104 1519642800 2018.02.26 11:00 254.09000000 253.94000000 253.86000000 254.13000000 254.18046947 0.29145589 888 1519644600 2018.02.26 11:30 253.95000000 253.73000000 253.60000000 254.01000000 254.13756762 0.28988132 1152 1519646400 2018.02.26 12:00 253.74000000 253.84000000 253.66000000 253.86000000 254.10922784 0.25762157 880 1519648200 2018.02.26 12:30 253.84000000 253.82000000 253.51000000 253.85000000 254.08168233 0.23492298 1202 1519650000 2018.02.26 13:00 253.83000000 253.93000000 253.77000000 253.93000000 254.06723640 0.19211119 610 1519651800 2018.02.26 13:30 253.93000000 254.01000000 253.88000000 254.07000000 254.06178531 0.16288567 799 1519653600 2018.02.26 14:00 254.01000000 254.26000000 253.98000000 254.26000000 254.08066290 0.16721382 938 1519655400 2018.02.26 14:30 254.27000000 254.49000000 254.19000000 254.49000000 254.11964739 0.19885745 914 1519657200 2018.02.26 15:00 254.49000000 254.40000000 254.33000000 254.56000000 254.14634764 0.21649421 1230 1519659000 2018.02.26 15:30 254.39000000 254.78000000 254.34000000 254.78000000 254.20669548 0.27658824 1220 1519660800 2018.02.26 16:00 254.78000000 254.88000000 254.64000000 254.91000000 254.27081972 0.33744877 1361 1519662600 2018.02.26 16:30 254.89000000 254.89000000 254.64000000 254.96000000 254.32978927 0.38713295 1458 1519664400 2018.02.26 17:00 254.88000000 255.12000000 254.82000000 255.26000000 254.40504744 0.45099211 2385 1519666200 2018.02.26 17:30 255.12000000 255.31000000 255.07000000 255.50000000 254.49123339 0.51046738 1817 1519668000 2018.02.26 18:00 255.30000000 254.78000000 254.65000000 255.36000000 254.51873498 0.50968918 1573 1519669800 2018.02.26 18:30 254.76000000 255.09000000 254.63000000 255.11000000 254.57314117 0.52123625 775 1519671600 2018.02.26 19:00 255.09000000 254.94000000 254.92000000 255.18000000 254.60808010 0.53126943 651 1519673400 2018.02.26 19:30 254.94000000 254.79000000 254.79000000 255.01000000 254.62540581 0.52645452 555 1519675200 2018.02.26 20:00 254.80000000 254.85000000 254.72000000 254.90000000 254.64679573 0.51458698 364 1519677000 2018.02.26 20:30 254.85000000 254.75000000 254.73000000 254.93000000 254.65662471 0.50221889 278 1519678800 2018.02.26 21:00 254.75000000 254.77000000 254.74000000 254.86000000 254.66742236 0.47868972 307 1519680600 2018.02.26 21:30 254.78000000 254.73000000 254.68000000 254.80000000 254.67338213 0.43125921 312 1519682400 2018.02.26 22:00 254.73000000 254.69000000 254.62000000 254.81000000 254.67496479 0.38897844 282 1519684200 2018.02.26 22:30 254.69000000 254.69000000 254.66000000 254.77000000 254.67639671 0.33863869 245 1519686000 2018.02.26 23:00 254.69000000 254.60000000 254.60000000 254.71000000 254.66912083 0.29682590 184 1519687800 2018.02.26 23:30 254.61000000 254.61000000 254.55000000 254.61000000 254.66349028 0.26026398 111 1519689600 2018.02.27 00:00 254.63000000 254.61000000 254.21800000 254.66000000 254.65839597 0.24706236 107 1519691400 2018.02.27 00:30 254.62000000 254.65000000 254.53000000 254.66000000 254.65759635 0.24463641 194 1519693200 2018.02.27 01:00 254.65000000 254.74000000 254.65000000 254.75000000 254.66544432 0.23341644 186 1519695000 2018.02.27 01:30 254.74000000 254.55000000 254.53000000 254.75000000 254.65444962 0.24003565 151 1519696800 2018.02.27 02:00 254.55000000 254.34000000 254.28000000 254.55000000 254.62450204 0.26102612 324 1519698600 2018.02.27 02:30 254.35000000 254.20000000 254.09000000 254.42000000 254.58407327 0.29091936 332 1519700400 2018.02.27 03:00 254.19000000 254.26000000 254.10000000 254.28000000 254.55320915 0.28892663 240 1519702200 2018.02.27 03:30 254.27000000 254.10000000 254.09000000 254.27000000 254.51004637 0.27241186 369 1519704000 2018.02.27 04:00 254.11000000 254.02000000 253.97000000 254.14000000 254.46337529 0.30504600 286 1519705800 2018.02.27 04:30 254.03000000 254.11000000 254.02000000 254.13000000 254.42972050 0.29432492 198 1519707600 2018.02.27 05:00 254.10000000 254.24000000 254.09000000 254.36000000 254.41165188 0.28074158 295 1519709400 2018.02.27 05:30 254.24000000 254.37000000 254.21000000 254.42000000 254.40768504 0.26909900 224 1519711200 2018.02.27 06:00 254.36000000 254.37000000 254.30000000 254.40000000 254.40409599 0.25132318 211 1519713000 2018.02.27 06:30 254.38000000 254.36000000 254.33000000 254.41000000 254.39989637 0.24017801 128 1519714800 2018.02.27 07:00 254.35000000 254.33000000 254.29000000 254.38000000 254.39323957 0.22694944 170 1519716600 2018.02.27 07:30 254.33000000 254.34000000 254.23000000 254.36000000 254.38816914 0.21485559 177 1519718400 2018.02.27 08:00 254.33000000 254.33000000 254.32000000 254.60000000 254.38262922 0.20454601 357 1519720200 2018.02.27 08:30 254.32000000 254.43000000 254.32000000 254.52000000 254.38714072 0.19310503 370 1519722000 2018.02.27 09:00 254.44000000 254.32000000 254.25000000 254.54000000 254.38074637 0.18706801 847 1519723800 2018.02.27 09:30 254.33000000 254.10000000 254.01000000 254.41000000 254.35400862 0.18644910 1400 1519725600 2018.02.27 10:00 254.10000000 254.35000000 253.97000000 254.40000000 254.35362684 0.17738622 1400 1519727400 2018.02.27 10:30 254.35000000 254.22000000 254.12000000 254.48000000 254.34090048 0.16390743 1062 1519729200 2018.02.27 11:00 254.21000000 254.19000000 254.12000000 254.34000000 254.32652900 0.13563057 811 1519731000 2018.02.27 11:30 254.21000000 254.24000000 254.16000000 254.36000000 254.31828815 0.12353514 773 1519732800 2018.02.27 12:00 254.26000000 254.40000000 254.14000000 254.52000000 254.32607023 0.12836165 1213 1519734600 2018.02.27 12:30 254.41000000 254.43000000 254.30000000 254.54000000 254.33596830 0.13160990 959 1519736400 2018.02.27 13:00 254.42000000 254.60000000 254.36000000 254.65000000 254.36111418 0.15276340 956 1519738200 2018.02.27 13:30 254.60000000 254.71000000 254.56000000 254.83000000 254.39434140 0.17219348 841 1519740000 2018.02.27 14:00 254.71000000 254.70000000 254.68000000 254.80000000 254.42345174 0.17417472 682 1519741800 2018.02.27 14:30 254.71000000 254.78000000 254.68000000 254.81000000 254.45740872 0.18754073 607 1519743600 2018.02.27 15:00 254.77000000 255.15900000 254.76000000 255.27000000 254.52422694 0.25433293 1331 1519745400 2018.02.27 15:30 255.17900000 255.45000000 254.86000000 255.48000000 254.61239580 0.34652363 3685 1519747200 2018.02.27 16:00 255.45000000 255.35000000 255.25000000 255.64000000 254.68264382 0.39940858 2572 1519749000 2018.02.27 16:30 255.36000000 255.77900000 255.25000000 255.83000000 254.78705869 0.49031748 1973 1519750800 2018.02.27 17:00 255.77900000 255.82000000 255.66900000 256.28300000 254.88543406 0.55954624 2735 1519752600 2018.02.27 17:30 255.82000000 256.66000000 255.82000000 256.93000000 255.05444034 0.71610613 3310 1519754400 2018.02.27 18:00 256.66000000 256.54000000 256.36000000 256.77000000 255.19592221 0.81080456 2224 1519756200 2018.02.27 18:30 256.54000000 256.58000000 256.43000000 256.69000000 255.32773914 0.88763760 1376 1519758000 2018.02.27 19:00 256.58000000 256.67000000 256.58000000 256.91000000 255.45557351 0.94470518 1167 1519759800 2018.02.27 19:30 256.67000000 256.42000000 256.37000000 256.73000000 255.54742365 0.94490968 846 1519761600 2018.02.27 20:00 256.42000000 256.29000000 256.27000000 256.52000000 255.61814521 0.93901263 536 1519763400 2018.02.27 20:30 256.29000000 256.53000000 256.29000000 256.56000000 255.70498852 0.92721982 407 1519765200 2018.02.27 21:00 256.53000000 256.52000000 256.47000000 256.69000000 255.78260866 0.89632587 588 1519767000 2018.02.27 21:30 256.52000000 256.67000000 256.52000000 256.69000000 255.86712212 0.86279001 457 1519768800 2018.02.27 22:00 256.68000000 256.73000000 256.59000000 256.75000000 255.94930097 0.82982468 550 1519770600 2018.02.27 22:30 256.74000000 256.80000000 256.70000000 256.81000000 256.03031992 0.78599690 421 1519772400 2018.02.27 23:00 256.81000000 256.87000000 256.75000000 256.89000000 256.11028945 0.74416202 256 1519774200 2018.02.27 23:30 256.86000000 256.77000000 256.70000000 256.86000000 256.17311903 0.68985661 201 1519776000 2018.02.28 00:00 256.76000000 256.73000000 256.36800000 256.77000000 256.22615531 0.61395117 67 1519777800 2018.02.28 00:30 256.73000000 256.70000000 256.67000000 256.80000000 256.27128338 0.52371894 166 1519779600 2018.02.28 01:00 256.72000000 256.71000000 256.68000000 256.74000000 256.31306591 0.45888452 149 1519781400 2018.02.28 01:30 256.70000000 256.94000000 256.65000000 256.94000000 256.37277392 0.41683763 237 1519783200 2018.02.28 02:00 256.93000000 256.78000000 256.71000000 257.03000000 256.41155736 0.33988990 469 1519785000 2018.02.28 02:30 256.78000000 256.82000000 256.74000000 256.93000000 256.45045666 0.29761232 286 1519786800 2018.02.28 03:00 256.82000000 256.77000000 256.69000000 256.85000000 256.48088936 0.24711119 315 1519788600 2018.02.28 03:30 256.78000000 256.87000000 256.67000000 256.91000000 256.51794751 0.23073488 298 1519790400 2018.02.28 04:00 256.87000000 256.90000000 256.78000000 256.94000000 256.55433346 0.21984860 230 1519792200 2018.02.28 04:30 256.90000000 257.07900000 256.87000000 257.10200000 256.60430171 0.21716456 222 1519794000 2018.02.28 05:00 257.07500000 256.85000000 256.84600000 257.10100000 256.62770154 0.21042640 126 1519795800 2018.02.28 05:30 256.84800000 256.92700000 256.81400000 256.94200000 256.65620616 0.19927847 118 1519797600 2018.02.28 06:00 256.92500000 256.91800000 256.86400000 256.94300000 256.68113891 0.17370628 88 1519799400 2018.02.28 06:30 256.92900000 256.92200000 256.91400000 256.98800000 256.70407806 0.16239570 76 1519801200 2018.02.28 07:00 256.91600000 256.99000000 256.90000000 257.00000000 256.73130872 0.14917024 156 1519803000 2018.02.28 07:30 257.00000000 256.87000000 256.85000000 257.00000000 256.74451741 0.14190092 298 1519804800 2018.02.28 08:00 256.86000000 256.91000000 256.84000000 257.05000000 256.76027766 0.13497963 519 1519806600 2018.02.28 08:30 256.92000000 256.67000000 256.62000000 256.96000000 256.75167979 0.14199097 573 1519808400 2018.02.28 09:00 256.67000000 256.80000000 256.50000000 256.82000000 256.75628171 0.13685212 1068 1519810200 2018.02.28 09:30 256.79000000 257.02000000 256.70000000 257.03000000 256.78139774 0.13295702 930 1519812000 2018.02.28 10:00 257.03000000 257.55000000 257.01000000 257.60000000 256.85459795 0.18736885 1454 1519813800 2018.02.28 10:30 257.56000000 257.31000000 257.27000000 257.64000000 256.89796958 0.19898760 1260 1519815600 2018.02.28 11:00 257.31000000 257.17000000 257.16000000 257.64000000 256.92387724 0.19832728 1491 1519817400 2018.02.28 11:30 257.17000000 257.14000000 257.12000000 257.34000000 256.94446036 0.20113911 1204 1519819200 2018.02.28 12:00 257.14000000 257.24000000 257.07000000 257.40000000 256.97260699 0.20471617 1227 1519821000 2018.02.28 12:30 257.23000000 257.19000000 257.00000000 257.24000000 256.99331109 0.20543334 1184 1519822800 2018.02.28 13:00 257.19000000 257.07000000 257.07000000 257.33000000 257.00061479 0.19917312 1075 1519824600 2018.02.28 13:30 257.07000000 257.09000000 257.00000000 257.20000000 257.00912767 0.19691356 1061 1519826400 2018.02.28 14:00 257.09000000 257.04000000 256.87000000 257.20000000 257.01206789 0.19510818 1258 1519828200 2018.02.28 14:30 257.04000000 256.92000000 256.89000000 257.18000000 257.00329952 0.19661067 1047 1519830000 2018.02.28 15:00 256.93000000 256.92900000 256.82000000 257.08000000 256.99622338 0.19554657 1396 1519831800 2018.02.28 15:30 256.94900000 256.98000000 256.91000000 257.28000000 256.99467829 0.19529138 1552 1519833600 2018.02.28 16:00 256.97000000 256.84000000 256.70000000 256.99000000 256.97994703 0.20093238 1448 1519835400 2018.02.28 16:30 256.84000000 257.16000000 256.74000000 257.20000000 256.99709493 0.19977175 1318 1519837200 2018.02.28 17:00 257.16000000 257.36000000 257.01000000 257.55000000 257.03165732 0.20768625 1849 1519839000 2018.02.28 17:30 257.35000000 257.45100000 257.16000000 257.57000000 257.07159471 0.21770272 2088 1519840800 2018.02.28 18:00 257.45000000 257.11000000 257.10000000 257.52000000 257.07525236 0.21436776 1978 1519842600 2018.02.28 18:30 257.11000000 256.93000000 256.67000000 257.11000000 257.06141880 0.20021999 909 1519844400 2018.02.28 19:00 256.93000000 256.86000000 256.68000000 256.96000000 257.04223606 0.20307209 656 1519846200 2018.02.28 19:30 256.86000000 256.98000000 256.85000000 257.08000000 257.03630882 0.20571044 596 1519848000 2018.02.28 20:00 256.98000000 257.19000000 256.97000000 257.20000000 257.05094607 0.16944666 432 1519849800 2018.02.28 20:30 257.20000000 257.11000000 257.07000000 257.23000000 257.05657026 0.15857468 316 1519851600 2018.02.28 21:00 257.10000000 257.24000000 257.06000000 257.24000000 257.07403975 0.15896449 319 1519853400 2018.02.28 21:30 257.23000000 257.30000000 257.14000000 257.36000000 257.09555978 0.16423269 287 1519855200 2018.02.28 22:00 257.29000000 257.30000000 257.14000000 257.36000000 257.11503028 0.16771362 501 1519857000 2018.02.28 22:30 257.30000000 257.23000000 257.17000000 257.33000000 257.12597977 0.16987710 384 1519858800 2018.02.28 23:00 257.22000000 257.25000000 257.19000000 257.29000000 257.13779122 0.17293037 256 1519860600 2018.02.28 23:30 257.24000000 257.35000000 257.23000000 257.39000000 257.15800158 0.18140342 257 1519862400 2018.03.01 00:00 257.32000000 257.28000000 257.00100000 257.35000000 257.16962048 0.18314839 568 1519864200 2018.03.01 00:30 257.28000000 257.35000000 257.27000000 257.42000000 257.18679948 0.18077697 369 1519866000 2018.03.01 01:00 257.35000000 257.37000000 257.31000000 257.42000000 257.20424715 0.17749806 232 1519867800 2018.03.01 01:30 257.38000000 257.39000000 257.35000000 257.42000000 257.22193790 0.17632197 165 1519869600 2018.03.01 02:00 257.39000000 257.53000000 257.35000000 257.56000000 257.25127715 0.16886314 446 1519871400 2018.03.01 02:30 257.53000000 257.46000000 257.45000000 257.57000000 257.27115551 0.17504533 571 1519873200 2018.03.01 03:00 257.46000000 257.50000000 257.40000000 257.52000000 257.29295023 0.18403090 425 1519875000 2018.03.01 03:30 257.51000000 257.40000000 257.38000000 257.56000000 257.30314544 0.18449539 341 1519876800 2018.03.01 04:00 257.40000000 257.47000000 257.38000000 257.51000000 257.31903635 0.18635514 367 1519878600 2018.03.01 04:30 257.48000000 257.44000000 257.35000000 257.50000000 257.33055670 0.16871192 345 1519880400 2018.03.01 05:00 257.44000000 257.28000000 257.26000000 257.46000000 257.32574178 0.13210407 236 1519882200 2018.03.01 05:30 257.28000000 257.32000000 257.27000000 257.36000000 257.32519494 0.10719128 243 1519884000 2018.03.01 06:00 257.32000000 257.36000000 257.31000000 257.43000000 257.32850971 0.10250073 264 1519885800 2018.03.01 06:30 257.36000000 257.36000000 257.33000000 257.41000000 257.33150878 0.08941346 170 1519887600 2018.03.01 07:00 257.36000000 257.38000000 257.29000000 257.40000000 257.33612699 0.08600230 242 1519889400 2018.03.01 07:30 257.38000000 257.39000000 257.32000000 257.42000000 257.34125776 0.08455684 247 1519891200 2018.03.01 08:00 257.38000000 257.34000000 257.32000000 257.48000000 257.34113797 0.08409713 418 1519893000 2018.03.01 08:30 257.34000000 257.14000000 257.11000000 257.43000000 257.32198197 0.09936629 688 1519894800 2018.03.01 09:00 257.13000000 257.10000000 257.01000000 257.28000000 257.30084083 0.11897044 1080 1519896600 2018.03.01 09:30 257.11000000 257.30000000 257.07000000 257.31000000 257.30076075 0.11850034 838 1519898400 2018.03.01 10:00 257.30000000 257.23000000 257.18000000 257.47000000 257.29402163 0.12269613 1267 1519900200 2018.03.01 10:30 257.24000000 257.29000000 257.20000000 257.51000000 257.29363862 0.12224325 998 1519902000 2018.03.01 11:00 257.29000000 257.45000000 257.29000000 257.58000000 257.30853018 0.11926380 1010 1519903800 2018.03.01 11:30 257.45000000 257.54000000 257.43000000 257.69000000 257.33057493 0.12087694 1031 1519905600 2018.03.01 12:00 257.54000000 257.28000000 257.20000000 257.58000000 257.32575827 0.11390956 1231 1519907400 2018.03.01 12:30 257.27000000 257.30000000 257.12000000 257.31000000 257.32330510 0.11045625 801 1519909200 2018.03.01 13:00 257.32000000 257.45000000 257.31000000 257.57000000 257.33537128 0.10564413 817 1519911000 2018.03.01 13:30 257.45000000 257.44000000 257.35000000 257.53000000 257.34533592 0.10698811 637 1519912800 2018.03.01 14:00 257.44000000 257.80000000 257.36000000 257.81000000 257.38863726 0.14715206 1243 1519914600 2018.03.01 14:30 257.80000000 257.81000000 257.66000000 257.95000000 257.42876705 0.18128236 1036 1519916400 2018.03.01 15:00 257.80000000 257.68000000 257.63000000 257.95000000 257.45269399 0.19224316 1108 1519918200 2018.03.01 15:30 257.69000000 257.49000000 257.47000000 257.78000000 257.45624695 0.19101704 1387 1519920000 2018.03.01 16:00 257.48000000 257.71000000 257.40000000 257.77000000 257.48041390 0.20343679 1471 1519921800 2018.03.01 16:30 257.72000000 257.65200000 257.64000000 257.90000000 257.49675544 0.20920635 1726 1519923600 2018.03.01 17:00 257.65200000 257.43000000 257.28000000 258.08000000 257.49039778 0.20649760 2710 1519925400 2018.03.01 17:30 257.44000000 257.40300000 256.59000000 257.45100000 257.48207418 0.20439821 3365 1519927200 2018.03.01 18:00 257.38400000 257.22000000 256.91100000 257.54000000 257.45711473 0.20618933 1957 1519929000 2018.03.01 18:30 257.21000000 256.55800000 256.43600000 257.21000000 257.37148476 0.27676022 1681 1519930800 2018.03.01 19:00 256.55000000 256.69000000 256.47000000 256.73000000 257.30658145 0.31976270 1235 1519932600 2018.03.01 19:30 256.69000000 256.67000000 256.55000000 256.80000000 257.24595464 0.36333443 1076 1519934400 2018.03.01 20:00 256.66000000 257.07000000 256.57000000 257.12000000 257.22919706 0.37040899 1083 1519936200 2018.03.01 20:30 257.08000000 257.17000000 256.92000000 257.37000000 257.22355924 0.37213126 1058 1519938000 2018.03.01 21:00 257.18000000 256.50000000 256.44100000 257.19000000 257.15464884 0.42004107 1242 1519939800 2018.03.01 21:30 256.50000000 255.90000000 255.83000000 256.56000000 257.03515847 0.52487860 1695 1519941600 2018.03.01 22:00 255.91000000 255.79000000 255.52600000 255.95000000 256.91657195 0.62302085 1706 1519943400 2018.03.01 22:30 255.79000000 255.71000000 255.59000000 255.79000000 256.80166034 0.70647554 848 1519945200 2018.03.01 23:00 255.70300000 255.62000000 255.55000000 255.72800000 256.68912126 0.77296965 457 1519947000 2018.03.01 23:30 255.62000000 255.48000000 255.46500000 255.64000000 256.57396685 0.83472577 326 1519948800 2018.03.02 00:00 255.34000000 255.37000000 255.20600000 255.42000000 256.45930334 0.86412964 247 1519950600 2018.03.02 00:30 255.38000000 255.36000000 255.33000000 255.47000000 256.35460779 0.87252406 161 1519952400 2018.03.02 01:00 255.36000000 255.52300000 255.36000000 255.59600000 256.27540704 0.86014501 193 1519954200 2018.03.02 01:30 255.52800000 255.49400000 255.45000000 255.59300000 256.20098733 0.85034202 161 1519956000 2018.03.02 02:00 255.49200000 255.58500000 255.46700000 255.67900000 256.14232187 0.80274558 274 1519957800 2018.03.02 02:30 255.58500000 255.43600000 255.40100000 255.59800000 256.07505312 0.75334739 244 1519959600 2018.03.02 03:00 255.43600000 255.45800000 255.41300000 255.57200000 256.01628615 0.70795675 257 1519961400 2018.03.02 03:30 255.45800000 255.44000000 255.32900000 255.52800000 255.96140176 0.65048087 289 1519963200 2018.03.02 04:00 255.42900000 255.49900000 255.38200000 255.50200000 255.91736350 0.59377302 269 1519965000 2018.03.02 04:30 255.49900000 255.44700000 255.43100000 255.52200000 255.87256697 0.58311993 244 1519966800 2018.03.02 05:00 255.44700000 255.34600000 255.34100000 255.47800000 255.82241774 0.56129963 221 1519968600 2018.03.02 05:30 255.34600000 255.26000000 255.22900000 255.34600000 255.76885414 0.53587421 200 1519970400 2018.03.02 06:00 255.25800000 255.21700000 255.09100000 255.25800000 255.71629661 0.45379754 249 1519972200 2018.03.02 06:30 255.22200000 255.27400000 255.22200000 255.28600000 255.67417312 0.31078843 199 1519974000 2018.03.02 07:00 255.29900000 255.34400000 255.20800000 255.38200000 255.64272806 0.23784468 191 1519975800 2018.03.02 07:30 255.35500000 255.27100000 255.15400000 255.36100000 255.60732539 0.21796296 262 1519977600 2018.03.02 08:00 255.28100000 255.57000000 255.27100000 255.58000000 255.60377059 0.21141879 405 1519979400 2018.03.02 08:30 255.56000000 255.71000000 255.51000000 255.72000000 255.61388768 0.21957037 649 1519981200 2018.03.02 09:00 255.70000000 255.70000000 255.60000000 255.83000000 255.62208885 0.22696385 939 1519983000 2018.03.02 09:30 255.71000000 255.80400000 255.65000000 255.87000000 255.63941372 0.24131637 1197 1519984800 2018.03.02 10:00 255.80400000 255.71000000 255.67000000 256.03100000 255.64613622 0.23904856 1249 1519986600 2018.03.02 10:30 255.70000000 255.58000000 255.33000000 255.70000000 255.63983754 0.22640416 977 1519988400 2018.03.02 11:00 255.59000000 255.47900000 255.46900000 255.83000000 255.62451968 0.21735774 1108 1519990200 2018.03.02 11:30 255.47900000 255.57000000 255.42000000 255.64000000 255.61932733 0.21241311 1178 1519992000 2018.03.02 12:00 255.56000000 255.30000000 255.28000000 255.58000000 255.58891520 0.20505292 1004 1519993800 2018.03.02 12:30 255.29000000 255.25000000 255.08000000 255.43000000 255.55663756 0.19858001 1306 1519995600 2018.03.02 13:00 255.25000000 254.81000000 254.59000000 255.29000000 255.48552922 0.23180218 2012 1519997400 2018.03.02 13:30 254.81000000 254.99000000 254.61000000 255.01000000 255.43833596 0.24633046 1335 1519999200 2018.03.02 14:00 254.98000000 254.65000000 254.59000000 254.99000000 255.36325635 0.29335661 1282 1520001000 2018.03.02 14:30 254.65000000 254.83000000 254.44000000 254.95000000 255.31247003 0.31536803 1259 1520002800 2018.03.02 15:00 254.82000000 254.98900000 254.70000000 255.06000000 255.28166336 0.32521070 1364 1520004600 2018.03.02 15:30 254.99600000 254.95000000 254.79000000 255.36000000 255.25007637 0.33673192 1478 1520006400 2018.03.02 16:00 254.96000000 254.83000000 254.82000000 255.19000000 255.21006910 0.35524049 1563 1520008200 2018.03.02 16:30 254.83000000 254.79000000 254.72000000 255.17000000 255.17006252 0.37432333 1580 1520010000 2018.03.02 17:00 254.79000000 254.51000000 254.33000000 254.80000000 255.10719942 0.41224623 1585 1520011800 2018.03.02 17:30 254.51000000 254.97000000 254.42000000 254.99000000 255.09413281 0.41488802 1567 1520013600 2018.03.02 18:00 254.97000000 254.81000000 254.78000000 255.13000000 255.06707254 0.41137547 1443 1520015400 2018.03.02 18:30 254.81000000 254.75000000 254.61000000 254.85000000 255.03687516 0.39662406 1213 1520017200 2018.03.02 19:00 254.75000000 254.91000000 254.61000000 254.96000000 255.02479181 0.37037061 822 1520019000 2018.03.02 19:30 254.91000000 254.79000000 254.73000000 254.94000000 255.00243068 0.33167793 786 1520020800 2018.03.02 20:00 254.78000000 254.62000000 254.55000000 254.78000000 254.96600871 0.30195074 654 1520022600 2018.03.02 20:30 254.62000000 254.60000000 254.55000000 254.68000000 254.93115074 0.27753138 534 1520024400 2018.03.02 21:00 254.60000000 254.57000000 254.51000000 254.61000000 254.89675543 0.25655561 368 1520026200 2018.03.02 21:30 254.57000000 254.37000000 254.35000000 254.59000000 254.84658825 0.22647321 378 1520028000 2018.03.02 22:00 254.38000000 254.53000000 254.32300000 254.57000000 254.81643699 0.20657164 493 1520029800 2018.03.02 22:30 254.53000000 254.45000000 254.36000000 254.58600000 254.78153823 0.18864499 399 1520031600 2018.03.02 23:00 254.45000000 254.62000000 254.33300000 254.64000000 254.76615363 0.18812981 331 1520033400 2018.03.02 23:30 254.60000000 254.57000000 254.47000000 254.60000000 254.74747233 0.18136214 223 1520208000 2018.03.05 00:00 254.09000000 253.72000000 253.45000000 254.27000000 254.64961783 0.27830386 1261 1520209800 2018.03.05 00:30 253.72000000 254.00000000 253.71000000 254.12000000 254.58774946 0.31108467 840 1520211600 2018.03.05 01:00 253.98000000 254.83000000 253.92000000 254.87000000 254.61082094 0.30197102 748 1520213400 2018.03.05 01:30 254.84000000 254.69000000 254.66000000 254.97000000 254.61836180 0.29329284 382 1520215200 2018.03.05 02:00 254.68000000 254.54000000 254.50000000 254.73000000 254.61089878 0.28913862 456 1520217000 2018.03.05 02:30 254.55000000 254.43000000 254.32000000 254.55000000 254.59367032 0.28690474 479 1520218800 2018.03.05 03:00 254.43000000 254.41000000 254.36000000 254.51000000 254.57617791 0.28765271 260 1520220600 2018.03.05 03:30 254.40000000 254.50000000 254.39000000 254.54000000 254.56892287 0.27338954 224 1520222400 2018.03.05 04:00 254.50000000 254.49000000 254.47000000 254.64000000 254.56140641 0.26732171 233 1520224200 2018.03.05 04:30 254.49000000 254.63000000 254.43500000 254.67000000 254.56793913 0.26568095 239 1520226000 2018.03.05 05:00 254.64000000 254.61000000 254.57000000 254.75000000 254.57194493 0.25572819 217 1520227800 2018.03.05 05:30 254.62000000 254.54000000 254.51000000 254.64000000 254.56890255 0.25011364 206 1520229600 2018.03.05 06:00 254.53000000 254.67000000 254.53000000 254.68000000 254.57853088 0.25412263 190 1520231400 2018.03.05 06:30 254.67000000 254.65000000 254.57000000 254.69000000 254.58533746 0.25699914 194 1520233200 2018.03.05 07:00 254.65000000 254.71000000 254.56000000 254.71000000 254.59721009 0.26273302 209 1520235000 2018.03.05 07:30 254.70000000 254.75000000 254.69000000 254.88000000 254.61176151 0.26487873 382 1520236800 2018.03.05 08:00 254.75000000 254.91000000 254.71000000 254.96000000 254.64016517 0.28175234 501 1520238600 2018.03.05 08:30 254.91000000 255.20000000 254.89000000 255.30000000 254.69348278 0.32124541 966 1520240400 2018.03.05 09:00 255.20000000 255.40000000 255.02000000 255.55000000 254.76077013 0.37856675 1698 1520242200 2018.03.05 09:30 255.41000000 255.42000000 255.13000000 255.43000000 254.82355393 0.42478868 1313 1520244000 2018.03.05 10:00 255.41000000 254.83000000 254.68000000 255.45000000 254.82416784 0.34596984 1698 1520245800 2018.03.05 10:30 254.84000000 254.47000000 254.31000000 254.94000000 254.79043757 0.29505796 1456 1520247600 2018.03.05 11:00 254.46000000 254.44900000 254.29000000 254.53000000 254.75791970 0.29825818 1078 1520249400 2018.03.05 11:30 254.44900000 254.49000000 254.38900000 254.68900000 254.73240354 0.30044008 1062 1520251200 2018.03.05 12:00 254.50000000 254.48000000 254.44000000 254.76000000 254.70836511 0.30118499 931 1520253000 2018.03.05 12:30 254.48000000 254.79000000 254.36000000 254.92000000 254.71613986 0.29504502 1249 1520254800 2018.03.05 13:00 254.79000000 254.88000000 254.74000000 254.99000000 254.73174559 0.28826922 881 1520256600 2018.03.05 13:30 254.88000000 254.95000000 254.87000000 255.03000000 254.75253172 0.28601695 1248 1520258400 2018.03.05 14:00 254.94000000 255.35900000 254.90000000 255.36400000 254.81029061 0.30580473 1169 1520260200 2018.03.05 14:30 255.35900000 255.13000000 255.00000000 255.38000000 254.84073912 0.31058159 1002 1520262000 2018.03.05 15:00 255.13000000 254.96000000 254.87000000 255.21000000 254.85209730 0.30722228 981 1520263800 2018.03.05 15:30 254.96000000 255.14000000 254.96000000 255.22000000 254.87951660 0.30459345 918 1520265600 2018.03.05 16:00 255.14000000 254.90000000 254.88000000 255.27000000 254.88146740 0.30092013 1249 1520267400 2018.03.05 16:30 254.89000000 254.71900000 254.71900000 255.16000000 254.86599432 0.29984880 1734 1520269200 2018.03.05 17:00 254.71900000 254.91000000 254.62900000 255.04000000 254.87018534 0.29742987 1399 1520271000 2018.03.05 17:30 254.92000000 254.80000000 254.63000000 255.09000000 254.86350102 0.29758504 1767 1520272800 2018.03.05 18:00 254.80000000 254.54500000 254.37000000 254.90000000 254.83316759 0.31002476 1606 1520274600 2018.03.05 18:30 254.54500000 254.80000000 254.54000000 254.80000000 254.83000877 0.29948569 895 1520276400 2018.03.05 19:00 254.79000000 254.86000000 254.62000000 254.92000000 254.83286508 0.27096091 832 1520278200 2018.03.05 19:30 254.85000000 254.76000000 254.76000000 254.96000000 254.82592555 0.23705482 777 1520280000 2018.03.05 20:00 254.76000000 254.96000000 254.73000000 254.96000000 254.83869454 0.23972613 528 1520281800 2018.03.05 20:30 254.95000000 254.91000000 254.77000000 255.00000000 254.84548554 0.22574295 415 1520283600 2018.03.05 21:00 254.92000000 254.74000000 254.71000000 254.96000000 254.83543930 0.20959775 276 1520285400 2018.03.05 21:30 254.75000000 254.89000000 254.74000000 254.95000000 254.84063555 0.19426360 283 1520287200 2018.03.05 22:00 254.88000000 254.86000000 254.81000000 254.93000000 254.84247979 0.17624953 255 1520289000 2018.03.05 22:30 254.85000000 254.58000000 254.58000000 254.88000000 254.81748171 0.19236484 242 1520290800 2018.03.05 23:00 254.59000000 254.70000000 254.59000000 254.71000000 254.80629298 0.19718265 114 1520292600 2018.03.05 23:30 254.69000000 254.66000000 254.61000000 254.69000000 254.79236031 0.20145841 133 1520294400 2018.03.06 00:00 254.65000000 254.70000000 254.20300000 254.75000000 254.78356409 0.16009585 103 1520296200 2018.03.06 00:30 254.70000000 254.71000000 254.69000000 254.74000000 254.77655799 0.14231172 148 1520298000 2018.03.06 01:00 254.72000000 254.70000000 254.65000000 254.73000000 254.76926675 0.13836327 157 1520299800 2018.03.06 01:30 254.70000000 254.68000000 254.63000000 254.71000000 254.76076516 0.11287961 127 1520301600 2018.03.06 02:00 254.69000000 254.48000000 254.47000000 254.71000000 254.73402562 0.12552678 236 1520303400 2018.03.06 02:30 254.48000000 254.40000000 254.28000000 254.50000000 254.70221365 0.14907505 407 1520305200 2018.03.06 03:00 254.40000000 254.24000000 254.19000000 254.41000000 254.65819331 0.17994314 450 1520307000 2018.03.06 03:30 254.24000000 254.27000000 254.13000000 254.27000000 254.62122251 0.20326090 419 1520308800 2018.03.06 04:00 254.26000000 254.33000000 254.19000000 254.36000000 254.59348704 0.21970096 289 1520310600 2018.03.06 04:30 254.34000000 254.39000000 254.33000000 254.43000000 254.57410732 0.22455207 215 1520312400 2018.03.06 05:00 254.38000000 254.39000000 254.29000000 254.45000000 254.55657329 0.22329535 185 1520314200 2018.03.06 05:30 254.40000000 254.41000000 254.35000000 254.47000000 254.54261393 0.22421677 236 1520316000 2018.03.06 06:00 254.41000000 254.38000000 254.38000000 254.47000000 254.52712689 0.20977095 188 1520317800 2018.03.06 06:30 254.38000000 254.46000000 254.38000000 254.47000000 254.52073385 0.19290855 174 1520319600 2018.03.06 07:00 254.45000000 254.51000000 254.45000000 254.52000000 254.51971158 0.18668125 184 1520321400 2018.03.06 07:30 254.52000000 254.42000000 254.36000000 254.53000000 254.51021524 0.16871141 211 1520323200 2018.03.06 08:00 254.43000000 254.45000000 254.29000000 254.45000000 254.50448045 0.14954197 264 1520325000 2018.03.06 08:30 254.45000000 254.63000000 254.43000000 254.72000000 254.51643470 0.15239098 448 1520326800 2018.03.06 09:00 254.63000000 254.52000000 254.40000000 254.66000000 254.51677425 0.14683079 812 1520328600 2018.03.06 09:30 254.52000000 254.71000000 254.34000000 254.78000000 254.53517670 0.15414697 953 1520330400 2018.03.06 10:00 254.70000000 254.59000000 254.58000000 254.79000000 254.54039797 0.15205305 900 1520332200 2018.03.06 10:30 254.58000000 254.60000000 254.53000000 254.73000000 254.54607435 0.15033335 760 1520334000 2018.03.06 11:00 254.60000000 254.59000000 254.48000000 254.63000000 254.55025775 0.14881202 763 1520335800 2018.03.06 11:30 254.59000000 254.21000000 254.17000000 254.61000000 254.51785225 0.14690007 814 1520337600 2018.03.06 12:00 254.21000000 254.20000000 254.07000000 254.35000000 254.48758060 0.14986567 755 1520339400 2018.03.06 12:30 254.21000000 253.70000000 253.70000000 254.28000000 254.41257293 0.21349023 905 1520341200 2018.03.06 13:00 253.70000000 252.72000000 252.72000000 253.75000000 254.25137551 0.42983522 1828 1520343000 2018.03.06 13:30 252.72000000 252.41000000 252.23000000 252.72000000 254.07600641 0.61472109 2262 1520344800 2018.03.06 14:00 252.40000000 252.45100000 252.27000000 252.55000000 253.92124390 0.74130602 1264 1520346600 2018.03.06 14:30 252.46000000 252.39000000 252.29000000 252.56000000 253.77541114 0.84310571 1251 1520348400 2018.03.06 15:00 252.39000000 252.50000000 252.25000000 252.52000000 253.65394342 0.91029298 1108 1520350200 2018.03.06 15:30 252.50000000 252.19000000 252.09000000 252.56000000 253.51452023 0.98801443 1016 1520352000 2018.03.06 16:00 252.19000000 252.52000000 252.11000000 252.63000000 253.41980402 1.01959941 1383 1520353800 2018.03.06 16:30 252.53000000 252.52000000 252.41000000 252.65000000 253.33410840 1.03504299 1850 1520355600 2018.03.06 17:00 252.51000000 252.37000000 252.16000000 252.51000000 253.24228855 1.04589345 1689 1520357400 2018.03.06 17:30 252.37000000 252.36000000 252.23000000 252.47000000 253.15826107 1.04991975 1517 1520359200 2018.03.06 18:00 252.37000000 251.91000000 251.65000000 252.38000000 253.03937906 1.07038543 1872 1520361000 2018.03.06 18:30 251.90100000 251.85000000 251.84000000 252.11000000 252.92610487 1.06365747 1015 1520362800 2018.03.06 19:00 251.87000000 252.26000000 251.85000000 252.33000000 252.86266631 1.02303195 705 1520364600 2018.03.06 19:30 252.27000000 252.46000000 252.26000000 252.55000000 252.82431714 0.94417961 991 1520366400 2018.03.06 20:00 252.46000000 252.22000000 252.21000000 252.49000000 252.76676312 0.86996968 633 1520368200 2018.03.06 20:30 252.23000000 252.14000000 252.10000000 252.33000000 252.70707140 0.77709109 504 1520370000 2018.03.06 21:00 252.15000000 252.10000000 252.04000000 252.15000000 252.64925507 0.65801782 406 1520371800 2018.03.06 21:30 252.09000000 252.05000000 252.05000000 252.15000000 252.59218316 0.55811470 456 1520373600 2018.03.06 22:00 252.05000000 252.20000000 252.05000000 252.28000000 252.55483238 0.41764966 388 1520375400 2018.03.06 22:30 252.20000000 252.21000000 252.12000000 252.24000000 252.52199121 0.31399331 497 1520377200 2018.03.06 23:00 252.21000000 252.14000000 252.08700000 252.21000000 252.48561109 0.29389419 231 1520379000 2018.03.06 23:30 252.14000000 252.16000000 252.09000000 252.16000000 252.45460051 0.27882066 162 1520380800 2018.03.07 00:00 252.15000000 252.09000000 251.82800000 252.17000000 252.41987665 0.26482756 126 1520382600 2018.03.07 00:30 252.10000000 251.79000000 251.71000000 252.10000000 252.35988840 0.25958572 579 1520384400 2018.03.07 01:00 251.79000000 251.89000000 251.62000000 251.98000000 252.31513712 0.25016869 418 1520386200 2018.03.07 01:30 251.89000000 252.05000000 251.85700000 252.10000000 252.28988597 0.24154998 358 1520388000 2018.03.07 02:00 252.05000000 252.02000000 251.81000000 252.15300000 252.26418254 0.22862740 391 1520389800 2018.03.07 02:30 252.02000000 252.04000000 251.94000000 252.18800000 252.24283182 0.21358404 375 1520391600 2018.03.07 03:00 252.04000000 251.98000000 251.89100000 252.27000000 252.21780022 0.20381191 542 1520393400 2018.03.07 03:30 251.98000000 251.95000000 251.88000000 252.03000000 252.19229544 0.19366446 268 1520395200 2018.03.07 04:00 251.95000000 252.02000000 251.93000000 252.02000000 252.17588635 0.17782694 227 1520397000 2018.03.07 04:30 252.01000000 251.89000000 251.82800000 252.01000000 252.14865908 0.16149958 252 1520398800 2018.03.07 05:00 251.88000000 251.94000000 251.84000000 252.00000000 252.12878679 0.15744398 258 1520400600 2018.03.07 05:30 251.93000000 251.84000000 251.81000000 251.94000000 252.10128328 0.13829645 239 1520402400 2018.03.07 06:00 251.85000000 251.85000000 251.81000000 251.89000000 252.07735154 0.13468837 187 1520404200 2018.03.07 06:30 251.85000000 251.92000000 251.83000000 251.93000000 252.06236568 0.13146758 190 1520406000 2018.03.07 07:00 251.92000000 251.87000000 251.79000000 251.92000000 252.04404514 0.13011697 204 1520407800 2018.03.07 07:30 251.87000000 251.95000000 251.84000000 251.96000000 252.03508846 0.12838602 328 1520409600 2018.03.07 08:00 251.95000000 251.92000000 251.83000000 251.97000000 252.02412765 0.12087295 684 1520411400 2018.03.07 08:30 251.91000000 251.96000000 251.85000000 251.96000000 252.01802026 0.11128885 788 1520413200 2018.03.07 09:00 251.96000000 252.12000000 251.88000000 252.20000000 252.02773261 0.11547313 886 1520415000 2018.03.07 09:30 252.13000000 252.35000000 252.12000000 252.39000000 252.05842475 0.14837532 1124 1520416800 2018.03.07 10:00 252.36000000 252.02000000 251.95000000 252.43000000 252.05476525 0.14626839 1191 1520418600 2018.03.07 10:30 252.02000000 252.08000000 251.99000000 252.17000000 252.05716856 0.13517387 885 1520420400 2018.03.07 11:00 252.08000000 251.84000000 251.71000000 252.15000000 252.03648584 0.12841014 851 1520422200 2018.03.07 11:30 251.85000000 251.72000000 251.65000000 251.96000000 252.00634433 0.13426482 1234 1520424000 2018.03.07 12:00 251.72000000 251.62000000 251.55000000 251.78000000 251.96954963 0.14915356 1031 1520425800 2018.03.07 12:30 251.62000000 251.28000000 251.19100000 251.62000000 251.90387824 0.20430003 1389 1520427600 2018.03.07 13:00 251.27000000 251.50000000 251.24000000 251.51000000 251.86541364 0.22226360 813 1520429400 2018.03.07 13:30 251.50000000 251.48800000 251.25000000 251.60000000 251.82946949 0.23872399 970 1520431200 2018.03.07 14:00 251.51300000 251.47000000 251.40000000 251.64000000 251.79523430 0.25087686 1305 1520433000 2018.03.07 14:30 251.48000000 251.00000000 250.98000000 251.50000000 251.71949770 0.31398035 835 1520434800 2018.03.07 15:00 250.99000000 251.21900000 250.92900000 251.40000000 251.67183125 0.33754776 1460 1520436600 2018.03.07 15:30 251.21900000 251.35000000 251.02200000 251.42000000 251.64118066 0.34926315 1503 1520438400 2018.03.07 16:00 251.34000000 251.31000000 251.21000000 251.45000000 251.60963964 0.36048963 1081 1520440200 2018.03.07 16:30 251.31000000 251.33900000 251.07200000 251.46000000 251.58386444 0.36412953 1518 1520442000 2018.03.07 17:00 251.33900000 251.75500000 251.26100000 251.83000000 251.60016306 0.35720656 1643 1520443800 2018.03.07 17:30 251.74300000 251.45000000 251.39100000 251.76000000 251.58586182 0.35204512 1730 1520445600 2018.03.07 18:00 251.44300000 251.89000000 251.41200000 252.01000000 251.61482736 0.34755437 1419 1520447400 2018.03.07 18:30 251.89000000 251.75000000 251.69000000 251.92000000 251.62770094 0.33998319 981 1520449200 2018.03.07 19:00 251.76000000 251.93000000 251.58000000 252.00000000 251.65649133 0.33079372 907 1520451000 2018.03.07 19:30 251.92000000 251.84000000 251.84000000 252.04000000 251.67396835 0.29933425 785 1520452800 2018.03.07 20:00 251.84000000 251.78000000 251.76000000 251.91000000 251.68406660 0.29353864 476 1520454600 2018.03.07 20:30 251.78000000 251.68000000 251.56000000 251.88000000 251.68367930 0.27969997 525 1520456400 2018.03.07 21:00 251.67000000 251.65000000 251.58000000 251.70000000 251.68047175 0.27609136 276 1520458200 2018.03.07 21:30 251.65000000 251.65000000 251.48000000 251.70000000 251.67756968 0.27464826 305 1520460000 2018.03.07 22:00 251.65000000 251.64000000 251.54000000 251.69000000 251.67399161 0.27281137 301 1520461800 2018.03.07 22:30 251.65000000 251.42000000 251.34000000 251.66000000 251.64980194 0.25445073 303 1520463600 2018.03.07 23:00 251.42000000 251.50000000 251.35000000 251.50000000 251.63553509 0.24951826 226 1520465400 2018.03.07 23:30 251.50000000 251.42200000 251.40000000 251.50000000 251.61519841 0.24592070 205 1520467200 2018.03.08 00:00 251.34000000 251.33000000 251.07200000 251.43000000 251.58803666 0.24582043 66 1520469000 2018.03.08 00:30 251.33000000 251.52000000 251.33000000 251.53000000 251.58155698 0.20783219 103 1520470800 2018.03.08 01:00 251.54000000 251.63000000 251.52000000 251.64000000 251.58617060 0.19148355 101 1520472600 2018.03.08 01:30 251.62000000 251.64000000 251.54000000 251.65000000 251.59129721 0.18396166 85 1520474400 2018.03.08 02:00 251.65000000 251.59000000 251.57000000 251.72000000 251.59117366 0.17289521 227 1520476200 2018.03.08 02:30 251.59000000 251.73000000 251.58000000 251.75000000 251.60439522 0.16298610 221 1520478000 2018.03.08 03:00 251.72000000 251.88000000 251.68000000 251.89000000 251.63064329 0.16651697 191 1520479800 2018.03.08 03:30 251.87000000 251.85000000 251.84000000 251.94000000 251.65153441 0.16570198 219 1520481600 2018.03.08 04:00 251.86000000 251.80000000 251.74000000 251.88000000 251.66567399 0.16009759 217 1520483400 2018.03.08 04:30 251.80000000 251.82000000 251.75000000 251.85000000 251.68037170 0.16339956 206 1520485200 2018.03.08 05:00 251.82000000 251.78000000 251.77000000 251.93000000 251.68986011 0.15685074 217 1520487000 2018.03.08 05:30 251.79000000 251.71000000 251.70000000 251.85000000 251.69177820 0.15377811 186 1520488800 2018.03.08 06:00 251.71000000 251.71000000 251.70000000 251.79000000 251.69351361 0.15307351 152 1520490600 2018.03.08 06:30 251.71000000 251.73000000 251.68000000 251.77000000 251.69698850 0.15428131 150 1520492400 2018.03.08 07:00 251.72000000 251.67000000 251.65000000 251.78000000 251.69441817 0.15329532 181 1520494200 2018.03.08 07:30 251.67000000 251.77000000 251.65000000 251.78000000 251.70161644 0.15580598 196 1520496000 2018.03.08 08:00 251.77000000 251.74000000 251.66000000 251.80000000 251.70527202 0.15640209 256 1520497800 2018.03.08 08:30 251.74000000 251.93000000 251.68000000 251.96000000 251.72667468 0.15534565 400 1520499600 2018.03.08 09:00 251.93000000 251.83000000 251.79000000 251.98000000 251.73651519 0.15045974 775 1520501400 2018.03.08 09:30 251.83000000 251.46000000 251.44000000 251.88000000 251.71018041 0.14353214 915 1520503200 2018.03.08 10:00 251.46000000 251.49000000 251.38000000 251.62000000 251.68921084 0.12805664 1158 1520505000 2018.03.08 10:30 251.49000000 251.83000000 251.44000000 251.89000000 251.70261934 0.12270827 1042 1520506800 2018.03.08 11:00 251.83000000 251.69000000 251.67000000 252.02000000 251.70141749 0.12196259 1003 1520508600 2018.03.08 11:30 251.69000000 251.70000000 251.61000000 251.77000000 251.70128249 0.12122536 1009 1520510400 2018.03.08 12:00 251.71000000 251.75000000 251.60000000 251.86000000 251.70592226 0.11757907 830 1520512200 2018.03.08 12:30 251.74700000 251.84000000 251.64000000 251.85000000 251.71869157 0.11729280 643 1520514000 2018.03.08 13:00 251.83000000 251.91000000 251.81000000 251.98000000 251.73691142 0.11601465 771 1520515800 2018.03.08 13:30 251.91000000 251.85000000 251.84000000 252.00000000 251.74768176 0.11525056 691 1520517600 2018.03.08 14:00 251.85000000 252.01000000 251.71000000 252.05000000 251.77266445 0.12862760 751 1520519400 2018.03.08 14:30 252.01000000 251.38000000 250.76900000 252.17000000 251.73526783 0.15173308 2117 1520521200 2018.03.08 15:00 251.38000000 251.08000000 251.06000000 251.40000000 251.67286137 0.21067419 1995 1520523000 2018.03.08 15:30 251.09000000 251.61000000 250.76000000 251.99000000 251.66687458 0.21180426 5800 1520524800 2018.03.08 16:00 251.60000000 252.06000000 251.57000000 252.06000000 251.70431509 0.22401166 2732 1520526600 2018.03.08 16:30 252.06000000 252.50200000 251.93000000 252.53000000 251.78028508 0.28287538 2598 1520528400 2018.03.08 17:00 252.51000000 252.66200000 252.43000000 252.80000000 251.86425793 0.34818452 2046 1520530200 2018.03.08 17:30 252.66200000 252.98000000 252.65000000 253.05000000 251.97051908 0.44059445 1940 1520532000 2018.03.08 18:00 252.99000000 252.80400000 252.69000000 253.04000000 252.04989822 0.49068974 1584 1520533800 2018.03.08 18:30 252.79000000 253.19000000 252.77000000 253.37000000 252.15847934 0.57594647 1272 1520535600 2018.03.08 19:00 253.19000000 253.05000000 252.96000000 253.24000000 252.24338607 0.62688184 911 1520537400 2018.03.08 19:30 253.04000000 253.01000000 252.99000000 253.16000000 252.31639692 0.64423849 493 1520539200 2018.03.08 20:00 253.01000000 253.17000000 252.99000000 253.21000000 252.39769245 0.66500263 543 1520541000 2018.03.08 20:30 253.17000000 253.10000000 253.10000000 253.25000000 252.46457888 0.68751724 725 1520542800 2018.03.08 21:00 253.10000000 253.32000000 253.10000000 253.38000000 252.54604756 0.71046052 561 1520544600 2018.03.08 21:30 253.32000000 253.36000000 253.08000000 253.42000000 252.62356684 0.72511845 1368 1520546400 2018.03.08 22:00 253.37000000 253.34000000 253.20000000 253.40000000 252.69179857 0.73025125 797 1520548200 2018.03.08 22:30 253.33000000 253.14200000 253.14200000 253.38000000 252.73467490 0.72031136 547 1520550000 2018.03.08 23:00 253.14200000 253.17000000 253.11000000 253.21000000 252.77613443 0.70988035 217 1520551800 2018.03.08 23:30 253.17000000 253.17000000 253.13000000 253.21000000 252.81364544 0.68956986 247 1520553600 2018.03.09 00:00 253.15000000 253.09000000 252.83100000 253.26000000 252.83996492 0.67124940 230 1520555400 2018.03.09 00:30 253.09000000 253.20000000 253.06000000 253.23000000 252.87425398 0.59239801 307 1520557200 2018.03.09 01:00 253.20000000 253.33000000 253.18000000 253.33000000 252.91765836 0.44105925 221 1520559000 2018.03.09 01:30 253.32900000 253.33000000 253.29000000 253.39000000 252.95692899 0.32979156 204 1520560800 2018.03.09 02:00 253.32000000 253.31000000 253.28000000 253.44000000 252.99055480 0.25594314 336 1520562600 2018.03.09 02:30 253.31000000 253.29000000 253.16000000 253.37000000 253.01907339 0.22298799 351 1520564400 2018.03.09 03:00 253.28000000 253.44000000 253.27000000 253.45000000 253.05916164 0.20031560 386 1520566200 2018.03.09 03:30 253.43000000 253.52000000 253.40000000 253.58000000 253.10305101 0.19626664 350 1520568000 2018.03.09 04:00 253.51000000 253.39000000 253.38000000 253.54000000 253.13037948 0.17633556 311 1520569800 2018.03.09 04:30 253.39000000 253.26000000 253.23000000 253.39000000 253.14272429 0.17019241 228 1520571600 2018.03.09 05:00 253.26000000 253.28000000 253.23000000 253.33000000 253.15579817 0.16295234 244 1520573400 2018.03.09 05:30 253.28000000 253.28000000 253.25000000 253.32000000 253.16762692 0.15359453 175 1520575200 2018.03.09 06:00 253.28000000 253.22000000 253.21000000 253.31000000 253.17261483 0.15053551 209 1520577000 2018.03.09 06:30 253.22000000 253.21000000 253.21000000 253.32000000 253.17617532 0.14729783 203 1520578800 2018.03.09 07:00 253.21000000 253.13000000 253.13000000 253.25000000 253.17177767 0.14710814 191 1520580600 2018.03.09 07:30 253.13000000 253.18000000 253.13000000 253.23000000 253.17256075 0.14045933 262 1520582400 2018.03.09 08:00 253.18000000 253.11000000 253.09000000 253.20000000 253.16660258 0.13968534 363 1520584200 2018.03.09 08:30 253.11000000 253.00400000 253.00400000 253.18000000 253.15111662 0.15327532 370 1520586000 2018.03.09 09:00 253.02100000 252.84000000 252.79100000 253.18000000 253.12148647 0.18390314 920 1520587800 2018.03.09 09:30 252.85000000 252.88900000 252.85000000 253.08000000 253.09934490 0.20259109 974 1520589600 2018.03.09 10:00 252.88900000 253.23000000 252.85000000 253.23000000 253.11178824 0.19746125 1218 1520591400 2018.03.09 10:30 253.24000000 253.08000000 253.06300000 253.35000000 253.10876079 0.19822580 897 1520593200 2018.03.09 11:00 253.08000000 252.90900000 252.81000000 253.12000000 253.08973595 0.20612732 944 1520595000 2018.03.09 11:30 252.90900000 253.22000000 252.90000000 253.28000000 253.10214205 0.19526042 1091 1520596800 2018.03.09 12:00 253.22000000 253.31000000 253.18000000 253.38000000 253.12193805 0.18723215 992 1520598600 2018.03.09 12:30 253.30000000 253.48000000 253.29000000 253.51000000 253.15603919 0.18961625 950 1520600400 2018.03.09 13:00 253.48000000 253.35000000 253.33000000 253.57000000 253.17451165 0.18088748 677 1520602200 2018.03.09 13:30 253.35000000 253.32000000 253.21000000 253.48000000 253.18836768 0.16650206 859 1520604000 2018.03.09 14:00 253.32000000 253.35100000 253.22000000 253.49000000 253.20385647 0.16561897 916 1520605800 2018.03.09 14:30 253.35000000 253.58000000 253.34000000 253.64000000 253.23967966 0.18974341 1062 1520607600 2018.03.09 15:00 253.59000000 253.81900000 253.51000000 254.03900000 253.29485303 0.23937339 1536 1520609400 2018.03.09 15:30 253.80900000 253.47000000 253.17200000 254.10400000 253.31153369 0.24717221 4491 1520611200 2018.03.09 16:00 253.46000000 253.33000000 253.23000000 253.51000000 253.31329239 0.24687005 1841 1520613000 2018.03.09 16:30 253.34000000 253.04000000 253.02000000 253.44000000 253.28726454 0.24616400 2114 1520614800 2018.03.09 17:00 253.03000000 252.88500000 252.57300000 253.15000000 253.24895363 0.25249406 2281 1520616600 2018.03.09 17:30 252.88500000 253.00000000 252.77200000 253.07000000 253.22524376 0.25567500 1443 1520618400 2018.03.09 18:00 253.00000000 252.85000000 252.71000000 253.06000000 253.18950626 0.26658065 1243 1520620200 2018.03.09 18:30 252.85000000 252.75000000 252.67000000 252.91500000 253.14764852 0.28353181 888 1520622000 2018.03.09 19:00 252.76000000 252.84000000 252.66000000 252.89000000 253.11834866 0.28887081 812 1520623800 2018.03.09 19:30 252.83000000 252.93000000 252.77000000 252.96000000 253.10041070 0.29220189 682 1520625600 2018.03.09 20:00 252.93000000 252.91000000 252.87000000 253.04100000 253.08227634 0.29874969 679 1520627400 2018.03.09 20:30 252.92000000 253.03000000 252.91000000 253.08000000 253.07729764 0.30045482 333 1520629200 2018.03.09 21:00 253.02000000 252.99000000 252.95000000 253.10000000 253.06898358 0.30148674 323 1520631000 2018.03.09 21:30 253.00000000 252.97000000 252.96000000 253.08000000 253.05955658 0.30340312 201 1520632800 2018.03.09 22:00 252.98000000 253.13000000 252.91000000 253.20000000 253.06626547 0.29661449 618 1520634600 2018.03.09 22:30 253.12300000 253.13000000 253.08000000 253.20000000 253.07233543 0.28078824 277 1520636400 2018.03.09 23:00 253.13000000 253.11000000 253.09000000 253.15000000 253.07592253 0.27334309 134 1520638200 2018.03.09 23:30 253.11000000 253.27000000 253.06000000 253.31000000 253.09440610 0.26900001 253 1520812800 2018.03.12 00:00 252.82000000 252.98000000 252.82000000 252.98000000 253.08351028 0.26453600 49 1520814600 2018.03.12 00:30 252.99000000 252.97000000 252.92000000 253.06000000 253.07269978 0.24109647 251 1520816400 2018.03.12 01:00 252.97000000 253.04400000 252.85000000 253.06200000 253.06996646 0.17350062 295 1520818200 2018.03.12 01:30 253.02000000 253.04900000 252.97400000 253.07300000 253.06796966 0.14795001 69 1520820000 2018.03.12 02:00 253.07400000 252.96900000 252.96900000 253.07400000 253.05854398 0.13269992 14 1520854200 2018.03.12 11:30 252.68000000 252.51000000 252.49000000 252.69000000 253.00630169 0.16025376 82 1520856000 2018.03.12 12:00 252.50000000 252.72000000 252.50000000 252.79000000 252.97903487 0.16471671 665 1520857800 2018.03.12 12:30 252.71000000 252.77000000 252.70000000 252.80000000 252.95912678 0.16846183 113