Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 252.76500000 252.86500000 0.00100000 3.00000000 100.00000000 0.00100000 0.37549898 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 268.99000000 268.78000000 268.67000000 269.10000000 268.78000000 0.00000000 1342 1510160400 2017.11.08 17:00 268.78000000 269.26000000 268.78000000 269.28000000 268.82571429 0.00000000 1785 1510164000 2017.11.08 18:00 269.26000000 269.12000000 269.07000000 269.41000000 268.85374150 0.00000000 1585 1510167600 2017.11.08 19:00 269.11000000 269.08000000 269.00000000 269.22000000 268.87528993 0.00000000 848 1510171200 2017.11.08 20:00 269.09000000 269.01000000 268.95000000 269.17000000 268.88811946 0.00000000 682 1510174800 2017.11.08 21:00 269.01300000 268.94900000 268.94000000 269.13000000 268.89391760 0.00000000 572 1510178400 2017.11.08 22:00 268.94900000 268.86000000 268.86000000 268.97000000 268.89068736 0.00000000 712 1510182000 2017.11.08 23:00 268.86000000 268.96000000 268.64800000 268.97000000 268.89728856 0.00000000 407 1510185600 2017.11.09 00:00 268.90000000 268.94000000 268.74000000 269.00000000 268.90135632 0.00000000 976 1510189200 2017.11.09 01:00 268.94000000 268.92000000 268.89000000 268.99000000 268.90313190 0.00000000 465 1510192800 2017.11.09 02:00 268.92000000 269.09000000 268.90000000 269.09000000 268.92092887 0.00000000 815 1510196400 2017.11.09 03:00 269.09000000 268.96000000 268.94000000 269.15000000 268.92464993 0.00000000 602 1510200000 2017.11.09 04:00 268.96000000 268.89000000 268.79000000 268.99000000 268.92134993 0.00000000 731 1510203600 2017.11.09 05:00 268.88000000 268.99000000 268.80000000 269.02000000 268.92788804 0.00000000 588 1510207200 2017.11.09 06:00 268.99000000 268.88000000 268.86000000 269.01000000 268.92332727 0.00000000 473 1510210800 2017.11.09 07:00 268.89000000 268.71000000 268.67000000 268.89000000 268.90301039 0.00000000 1018 1510214400 2017.11.09 08:00 268.71000000 268.68000000 268.61000000 268.84000000 268.88177130 0.00000000 874 1510218000 2017.11.09 09:00 268.69000000 268.99900000 268.44000000 269.11000000 268.89293594 0.00000000 1443 1510221600 2017.11.09 10:00 268.99900000 269.17000000 268.90000000 269.29000000 268.91932299 0.00000000 1795 1510225200 2017.11.09 11:00 269.17000000 269.16000000 269.01000000 269.30000000 268.94224461 0.14938764 1144 1510228800 2017.11.09 12:00 269.16000000 268.53000000 268.52000000 269.21000000 268.90298322 0.17963447 1278 1510232400 2017.11.09 13:00 268.53000000 267.89000000 267.82000000 268.65000000 268.80650863 0.28963549 2766 1510236000 2017.11.09 14:00 267.89000000 268.26000000 267.89000000 268.34000000 268.75446019 0.31744302 1960 1510239600 2017.11.09 15:00 268.27000000 268.90000000 268.11900000 268.93000000 268.76832112 0.30728363 2194 1510243200 2017.11.09 16:00 268.90000000 268.22000000 268.18700000 269.04000000 268.71610006 0.33518938 1913 1510246800 2017.11.09 17:00 268.21000000 268.35000000 268.10000000 268.39000000 268.68123339 0.34809857 2255 1510250400 2017.11.09 18:00 268.35000000 267.51000000 267.39000000 268.38000000 268.56968735 0.45265187 3169 1510254000 2017.11.09 19:00 267.52000000 268.05000000 267.50000000 268.10000000 268.52019332 0.47081834 2257 1510257600 2017.11.09 20:00 268.05000000 267.82000000 267.79000000 268.12000000 268.45350824 0.50231688 1289 1510261200 2017.11.09 21:00 267.82000000 267.84000000 267.80000000 268.01000000 268.39507889 0.52379471 867 1510264800 2017.11.09 22:00 267.84000000 267.90500000 267.81000000 268.02000000 268.34840471 0.52236176 639 1510268400 2017.11.09 23:00 267.89000000 267.92000000 267.74900000 267.97000000 268.30760426 0.52149856 325 1510272000 2017.11.10 00:00 267.84000000 267.79000000 267.65000000 267.94000000 268.25830861 0.52710217 855 1510275600 2017.11.10 01:00 267.79000000 267.64000000 267.60000000 267.90000000 268.19942208 0.52903702 405 1510279200 2017.11.10 02:00 267.64000000 267.63000000 267.53200000 267.79000000 268.14519141 0.53030052 858 1510282800 2017.11.10 03:00 267.63000000 267.82000000 267.59000000 267.84000000 268.11422080 0.52456641 413 1510286400 2017.11.10 04:00 267.82000000 267.82000000 267.75000000 267.89000000 268.08619977 0.51663420 390 1510290000 2017.11.10 05:00 267.81000000 267.77000000 267.74000000 267.83000000 268.05608550 0.48163552 333 1510293600 2017.11.10 06:00 267.77000000 267.84000000 267.72000000 267.89000000 268.03550593 0.41442825 310 1510297200 2017.11.10 07:00 267.84000000 267.89000000 267.78000000 267.96000000 268.02164822 0.32856447 337 1510300800 2017.11.10 08:00 267.88000000 267.85000000 267.80000000 268.00000000 268.00530077 0.30653792 614 1510304400 2017.11.10 09:00 267.85000000 268.47000000 267.85000000 268.48000000 268.04955784 0.33112846 1303 1510308000 2017.11.10 10:00 268.47000000 268.26000000 268.09000000 268.74000000 268.06959995 0.33681924 1946 1510311600 2017.11.10 11:00 268.25000000 267.64000000 267.60000000 268.38000000 268.02868567 0.27592726 1886 1510315200 2017.11.10 12:00 267.65000000 267.82000000 267.64000000 267.86000000 268.00881085 0.26652888 1318 1510318800 2017.11.10 13:00 267.82000000 267.96000000 267.69000000 267.97800000 268.00416219 0.25297284 1029 1510322400 2017.11.10 14:00 267.97000000 267.79000000 267.79000000 268.04000000 267.98376579 0.22198386 1068 1510326000 2017.11.10 15:00 267.78000000 267.88000000 267.65000000 268.06000000 267.97388334 0.21771650 1901 1510329600 2017.11.10 16:00 267.87000000 267.47000000 267.43000000 267.88000000 267.92589445 0.22214471 1772 1510333200 2017.11.10 17:00 267.46000000 267.38000000 267.14000000 267.47000000 267.87390450 0.23732958 1864 1510336800 2017.11.10 18:00 267.38000000 267.40000000 267.29000000 267.63000000 267.82877074 0.25110291 1699 1510340400 2017.11.10 19:00 267.40000000 267.42000000 267.31000000 267.49000000 267.78984019 0.26167895 802 1510344000 2017.11.10 20:00 267.43000000 267.38300000 267.29600000 267.46000000 267.75109351 0.27510198 517 1510347600 2017.11.10 21:00 267.39000000 267.24000000 267.20000000 267.42300000 267.70241794 0.29847623 518 1510351200 2017.11.10 22:00 267.24000000 267.31200000 267.19000000 267.35100000 267.66523527 0.31494916 496 1510354800 2017.11.10 23:00 267.28400000 267.01800000 266.90200000 267.28400000 267.60359382 0.35304544 294 1510531200 2017.11.13 00:00 266.92000000 267.15000000 266.89000000 267.21000000 267.56039441 0.37177447 683 1510534800 2017.11.13 01:00 267.16000000 267.15900000 267.04500000 267.23000000 267.52216637 0.38708404 389 1510538400 2017.11.13 02:00 267.14000000 267.44000000 267.11400000 267.53000000 267.51434100 0.38255311 649 1510542000 2017.11.13 03:00 267.45000000 267.43000000 267.37000000 267.53000000 267.50630852 0.37505077 429 1510545600 2017.11.13 04:00 267.43000000 267.45000000 267.33000000 267.46000000 267.50094581 0.36803723 397 1510549200 2017.11.13 05:00 267.46000000 267.32000000 267.29000000 267.46000000 267.48371287 0.30044156 275 1510552800 2017.11.13 06:00 267.33000000 267.41000000 267.32000000 267.41000000 267.47669260 0.24501471 159 1510556400 2017.11.13 07:00 267.41000000 267.40000000 267.21000000 267.42000000 267.46938854 0.24193706 324 1510560000 2017.11.13 08:00 267.41000000 267.60000000 267.40200000 267.72000000 267.48182773 0.23315193 700 1510563600 2017.11.13 09:00 267.59000000 267.58000000 267.31000000 267.65000000 267.49117747 0.21168352 1673 1510567200 2017.11.13 10:00 267.57000000 267.66000000 267.48000000 267.76000000 267.50725581 0.21165231 1626 1510570800 2017.11.13 11:00 267.66000000 268.00000000 267.59000000 268.01000000 267.55418382 0.24742003 1139 1510574400 2017.11.13 12:00 268.00000000 267.93000000 267.86000000 268.26000000 267.58997584 0.27892897 1002 1510578000 2017.11.13 13:00 267.94000000 267.82000000 267.78000000 268.01000000 267.61188290 0.29084017 741 1510581600 2017.11.13 14:00 267.82000000 267.72000000 267.59000000 267.83000000 267.62217977 0.29310822 894 1510585200 2017.11.13 15:00 267.72000000 267.32000000 267.15000000 267.72000000 267.59340074 0.28343671 1460 1510588800 2017.11.13 16:00 267.32000000 267.38000000 267.21000000 267.53000000 267.57307686 0.27508737 1403 1510592400 2017.11.13 17:00 267.37000000 267.28000000 267.12000000 267.39000000 267.54516478 0.26341420 1770 1510596000 2017.11.13 18:00 267.28000000 267.58000000 267.27000000 267.60000000 267.54848242 0.25914711 1083 1510599600 2017.11.13 19:00 267.60000000 267.38000000 267.38000000 267.66000000 267.53243648 0.23069890 720 1510603200 2017.11.13 20:00 267.38000000 267.19000000 267.14000000 267.38000000 267.49982348 0.22556584 606 1510606800 2017.11.13 21:00 267.19000000 267.13000000 267.09000000 267.26000000 267.46460220 0.23072451 499 1510610400 2017.11.13 22:00 267.13000000 267.07000000 267.03000000 267.19000000 267.42702103 0.25248102 524 1510614000 2017.11.13 23:00 267.08000000 267.21000000 267.08000000 267.26000000 267.40635236 0.26147077 273 1510617600 2017.11.14 00:00 267.22000000 267.26000000 266.85300000 267.27000000 267.39241404 0.26662371 421 1510621200 2017.11.14 01:00 267.26000000 267.28000000 267.26000000 267.35000000 267.38170794 0.27022148 257 1510624800 2017.11.14 02:00 267.28000000 267.12000000 266.94000000 267.32000000 267.35678338 0.28320556 515 1510628400 2017.11.14 03:00 267.12000000 267.07000000 267.00000000 267.14000000 267.32947068 0.29818633 455 1510632000 2017.11.14 04:00 267.07000000 267.04000000 267.02000000 267.15000000 267.30190204 0.30683775 402 1510635600 2017.11.14 05:00 267.03000000 267.04000000 267.00000000 267.07000000 267.27695899 0.31293922 285 1510639200 2017.11.14 06:00 267.05000000 267.02000000 266.98000000 267.07000000 267.25248670 0.31253581 208 1510642800 2017.11.14 07:00 267.02000000 267.05000000 266.93000000 267.06000000 267.23320226 0.27162872 256 1510646400 2017.11.14 08:00 267.05000000 267.27000000 267.03000000 267.27000000 267.23670680 0.22223288 402 1510650000 2017.11.14 09:00 267.27000000 266.47000000 266.36000000 267.27000000 267.16368711 0.24670402 1683 1510653600 2017.11.14 10:00 266.47000000 266.07000000 266.06000000 266.72000000 267.05952643 0.32430541 1865 1510657200 2017.11.14 11:00 266.06000000 265.92000000 265.84000000 266.34000000 266.95100010 0.41781932 1599 1510660800 2017.11.14 12:00 265.92000000 266.10000000 265.88000000 266.17000000 266.86995247 0.46091780 1376 1510664400 2017.11.14 13:00 266.11000000 265.89000000 265.77000000 266.13000000 266.77662367 0.51755748 1049 1510668000 2017.11.14 14:00 265.88000000 265.57000000 265.50000000 265.93000000 266.66170713 0.57331868 1689 1510671600 2017.11.14 15:00 265.56000000 265.51000000 265.16000000 265.71900000 266.55202073 0.62667478 2657 1510675200 2017.11.14 16:00 265.51000000 265.51000000 265.28000000 265.56000000 266.45278066 0.67229956 1916 1510678800 2017.11.14 17:00 265.50000000 265.42000000 265.22000000 265.69000000 266.35442060 0.71421630 2470 1510682400 2017.11.14 18:00 265.42000000 264.99000000 264.87000000 265.61000000 266.22447578 0.78539239 2149 1510686000 2017.11.14 19:00 264.99000000 264.64000000 264.39000000 265.09000000 266.07357333 0.86197058 1670 1510689600 2017.11.14 20:00 264.64000000 264.25000000 263.96000000 264.65000000 265.89989968 0.94846586 1279 1510693200 2017.11.14 21:00 264.25000000 264.35800000 264.25000000 264.48000000 265.75305209 0.98929898 562 1510696800 2017.11.14 22:00 264.36000000 264.23300000 264.20000000 264.47000000 265.60828522 1.02758692 485 1510700400 2017.11.14 23:00 264.22100000 264.16000000 264.16000000 264.29000000 265.47035330 1.05135874 340 1510704000 2017.11.15 00:00 264.09000000 264.19000000 264.08000000 264.33000000 265.34841489 1.05189542 550 1510707600 2017.11.15 01:00 264.20000000 264.37600000 264.18000000 264.37600000 265.25580395 1.01884999 336 1510711200 2017.11.15 02:00 264.37100000 264.37100000 264.31900000 264.48700000 265.17153690 0.96905200 457 1510714800 2017.11.15 03:00 264.37300000 264.47000000 264.30000000 264.50000000 265.10472387 0.89104188 484 1510718400 2017.11.15 04:00 264.46500000 264.41000000 264.30000000 264.49000000 265.03855969 0.76170475 398 1510722000 2017.11.15 05:00 264.41000000 264.31000000 264.27000000 264.46000000 264.96917305 0.70360448 353 1510725600 2017.11.15 06:00 264.31000000 264.41700000 264.31000000 264.41700000 264.91658514 0.66365953 328 1510729200 2017.11.15 07:00 264.41700000 264.55900000 264.39800000 264.56000000 264.88252941 0.62354502 389 1510732800 2017.11.15 08:00 264.56000000 264.45000000 264.38000000 264.60900000 264.84133614 0.55772366 692 1510736400 2017.11.15 09:00 264.46000000 263.94000000 263.89000000 264.46000000 264.75549460 0.51359219 2412 1510740000 2017.11.15 10:00 263.95000000 262.89000000 262.77000000 264.02000000 264.57782845 0.57938649 3115 1510743600 2017.11.15 11:00 262.89000000 263.36000000 262.88000000 263.42000000 264.46184479 0.57491406 2144 1510747200 2017.11.15 12:00 263.37000000 263.18000000 263.17000000 263.71000000 264.33976433 0.56622701 2095 1510750800 2017.11.15 13:00 263.18000000 263.44000000 263.11000000 263.66000000 264.25407249 0.52679742 1574 1510754400 2017.11.15 14:00 263.43000000 263.81000000 263.43000000 263.85000000 264.21177987 0.49826283 1424 1510758000 2017.11.15 15:00 263.81000000 263.47000000 263.08000000 263.82000000 264.14113417 0.49621247 3914 1510761600 2017.11.15 16:00 263.47000000 264.32000000 263.44000000 264.46000000 264.15816901 0.50111493 4665 1510765200 2017.11.15 17:00 264.32000000 264.72000000 264.24000000 264.73000000 264.21167672 0.52814242 2902 1510768800 2017.11.15 18:00 264.72000000 264.85000000 264.67000000 264.92000000 264.27246942 0.56429147 1516 1510772400 2017.11.15 19:00 264.84000000 264.58000000 264.52000000 264.94000000 264.30175804 0.57719216 1015 1510776000 2017.11.15 20:00 264.59000000 264.41000000 264.40000000 264.61000000 264.31206680 0.58054703 658 1510779600 2017.11.15 21:00 264.42000000 264.65000000 264.40000000 264.70000000 264.34425092 0.59604784 747 1510783200 2017.11.15 22:00 264.65000000 264.75000000 264.61000000 264.78000000 264.38289369 0.61646494 943 1510786800 2017.11.15 23:00 264.75000000 264.77000000 264.71000000 264.85000000 264.41976095 0.63609693 307 1510790400 2017.11.16 00:00 264.80000000 265.27000000 264.71000000 265.32000000 264.50073610 0.69406409 848 1510794000 2017.11.16 01:00 265.29000000 264.93000000 264.88000000 265.29000000 264.54161838 0.71571548 490 1510797600 2017.11.16 02:00 264.92000000 264.93000000 264.83000000 265.02000000 264.57860710 0.73547504 506 1510801200 2017.11.16 03:00 264.93000000 264.77000000 264.74000000 264.93000000 264.59683500 0.74441561 469 1510804800 2017.11.16 04:00 264.77000000 264.93000000 264.77000000 264.97000000 264.62856500 0.76063503 554 1510808400 2017.11.16 05:00 264.92000000 265.00000000 264.89000000 265.01000000 264.66393976 0.76328982 396 1510812000 2017.11.16 06:00 265.00000000 264.96000000 264.91000000 265.02000000 264.69213597 0.66500261 354 1510815600 2017.11.16 07:00 264.96000000 264.95000000 264.90000000 265.00000000 264.71669445 0.60429262 337 1510819200 2017.11.16 08:00 264.97000000 264.48000000 264.46000000 264.97000000 264.69415212 0.49509976 1041 1510822800 2017.11.16 09:00 264.50000000 265.01000000 264.49000000 265.05000000 264.72423287 0.41634538 1662 1510826400 2017.11.16 10:00 265.01000000 264.51000000 264.36000000 265.01000000 264.70382974 0.36579379 2155 1510830000 2017.11.16 11:00 264.51000000 264.91000000 264.49000000 264.96000000 264.72346501 0.23877093 1918 1510833600 2017.11.16 12:00 264.91000000 265.32000000 264.91000000 265.37000000 264.78027786 0.23920600 1592 1510837200 2017.11.16 13:00 265.32000000 265.47000000 265.32000000 265.68000000 264.84596568 0.27022735 1514 1510840800 2017.11.16 14:00 265.47000000 265.62000000 265.43000000 265.65000000 264.91968324 0.31436348 1220 1510844400 2017.11.16 15:00 265.61000000 265.57000000 265.36900000 265.68000000 264.98161817 0.33612606 2250 1510848000 2017.11.16 16:00 265.57000000 265.30000000 265.22000000 265.81000000 265.01194025 0.31814017 2495 1510851600 2017.11.16 17:00 265.30000000 265.06000000 264.99000000 265.45000000 265.01651737 0.30769374 2555 1510855200 2017.11.16 18:00 265.06000000 265.02000000 264.77000000 265.16000000 265.01684905 0.30184378 1519 1510858800 2017.11.16 19:00 265.01000000 264.82000000 264.72000000 265.02000000 264.99810152 0.30211948 1092 1510862400 2017.11.16 20:00 264.82000000 264.87000000 264.72000000 264.90000000 264.98590137 0.29852975 842 1510866000 2017.11.16 21:00 264.87000000 264.96000000 264.87000000 265.09000000 264.98343458 0.29864096 743 1510869600 2017.11.16 22:00 264.95000000 264.93200000 264.91000000 265.05000000 264.97853604 0.29931344 464 1510873200 2017.11.16 23:00 264.95000000 264.90000000 264.77600000 264.96000000 264.97105642 0.29756073 439 1510876800 2017.11.17 00:00 264.79000000 264.84000000 264.76000000 264.91000000 264.95857486 0.30136653 924 1510880400 2017.11.17 01:00 264.83000000 264.68200000 264.66100000 264.97500000 264.93223439 0.31292406 329 1510884000 2017.11.17 02:00 264.68200000 264.42000000 264.35700000 264.74200000 264.88345017 0.34388529 638 1510887600 2017.11.17 03:00 264.42000000 263.92600000 263.84200000 264.47000000 264.79226444 0.42527374 797 1510891200 2017.11.17 04:00 263.92600000 263.77200000 263.72500000 263.99100000 264.69509640 0.50749654 709 1510894800 2017.11.17 05:00 263.77200000 264.02700000 263.77000000 264.13200000 264.63146817 0.54609654 495 1510898400 2017.11.17 06:00 264.02700000 264.12900000 263.95400000 264.12900000 264.58361406 0.57545610 434 1510902000 2017.11.17 07:00 264.12000000 264.13400000 263.96000000 264.15700000 264.54079367 0.59608700 363 1510905600 2017.11.17 08:00 264.13400000 263.98300000 263.89000000 264.13400000 264.48767046 0.60213480 797 1510909200 2017.11.17 09:00 263.99100000 264.80000000 263.99100000 264.95000000 264.51741613 0.55511017 1448 1510912800 2017.11.17 10:00 264.80000000 264.88000000 264.43000000 264.98000000 264.55194793 0.49586842 1831 1510916400 2017.11.17 11:00 264.87000000 264.61000000 264.47000000 264.91000000 264.55747670 0.44010883 1392 1510920000 2017.11.17 12:00 264.61000000 264.19000000 264.19000000 264.67000000 264.52247892 0.41644293 1018 1510923600 2017.11.17 13:00 264.20000000 264.31000000 263.97000000 264.48000000 264.50224283 0.40143518 1473 1510927200 2017.11.17 14:00 264.30600000 264.14000000 263.89000000 264.33000000 264.46774351 0.39117045 1410 1510930800 2017.11.17 15:00 264.13000000 264.29000000 264.03000000 264.59000000 264.45081556 0.38435470 1626 1510934400 2017.11.17 16:00 264.29000000 264.29000000 263.97200000 264.37000000 264.43549979 0.37315297 2280 1510938000 2017.11.17 17:00 264.29000000 264.77000000 264.21000000 264.89000000 264.46735695 0.36644197 2050 1510941600 2017.11.17 18:00 264.76000000 264.27000000 264.25000000 264.86000000 264.44856105 0.34936580 1983 1510945200 2017.11.17 19:00 264.26000000 264.20000000 264.15000000 264.44000000 264.42488857 0.33174085 967 1510948800 2017.11.17 20:00 264.20000000 264.43000000 264.18000000 264.48000000 264.42537538 0.31866430 816 1510952400 2017.11.17 21:00 264.43000000 264.47000000 264.42000000 264.60000000 264.42962534 0.31530940 426 1510956000 2017.11.17 22:00 264.48000000 264.35000000 264.05000000 264.51000000 264.42204197 0.31273298 948 1510959600 2017.11.17 23:00 264.36000000 264.64000000 264.36000000 264.74000000 264.44279988 0.30323252 493 1511136000 2017.11.20 00:00 264.54000000 265.03000000 264.10300000 265.03000000 264.49872370 0.30809876 1900 1511139600 2017.11.20 01:00 265.03000000 265.77000000 264.82300000 265.98000000 264.61979764 0.42750137 899 1511143200 2017.11.20 02:00 265.78000000 265.38000000 265.23000000 265.83000000 264.69219786 0.46412641 812 1511146800 2017.11.20 03:00 265.38000000 265.45000000 265.33000000 265.61000000 264.76436949 0.49521534 552 1511150400 2017.11.20 04:00 265.46000000 265.70000000 265.43000000 265.87000000 264.85347716 0.52740940 545 1511154000 2017.11.20 05:00 265.69000000 265.70000000 265.67000000 265.78000000 264.93409838 0.58144690 324 1511157600 2017.11.20 06:00 265.72000000 265.83000000 265.51600000 265.84000000 265.01942235 0.64012949 343 1511161200 2017.11.20 07:00 265.84000000 265.76000000 265.61000000 265.84000000 265.08995355 0.67667759 466 1511164800 2017.11.20 08:00 265.76000000 265.81000000 265.60000000 265.83000000 265.15852940 0.68558677 760 1511168400 2017.11.20 09:00 265.81000000 265.54000000 265.53000000 265.87000000 265.19485994 0.67438704 1752 1511172000 2017.11.20 10:00 265.53000000 264.80000000 264.57000000 265.60000000 265.15725423 0.62890436 3989 1511175600 2017.11.20 11:00 264.80000000 264.80000000 264.54000000 264.87000000 265.12323002 0.59843201 1814 1511179200 2017.11.20 12:00 264.79000000 265.15000000 264.78000000 265.19000000 265.12577954 0.56886402 2083 1511182800 2017.11.20 13:00 265.14000000 265.26000000 265.01000000 265.34000000 265.13856244 0.56441646 1464 1511186400 2017.11.20 14:00 265.26000000 265.14000000 265.09000000 265.40000000 265.13869935 0.52994341 1847 1511190000 2017.11.20 15:00 265.14000000 265.23000000 265.09000000 265.48000000 265.14739465 0.48579816 2147 1511193600 2017.11.20 16:00 265.23000000 265.69000000 265.06000000 265.72000000 265.19907135 0.46310923 2057 1511197200 2017.11.20 17:00 265.69000000 265.85000000 265.65000000 266.14000000 265.26106455 0.44153402 1986 1511200800 2017.11.20 18:00 265.84000000 266.11000000 265.64000000 266.27000000 265.34191555 0.41034279 1796 1511204400 2017.11.20 19:00 266.10000000 265.92000000 265.87000000 266.23000000 265.39697121 0.38278023 1060 1511208000 2017.11.20 20:00 265.92000000 266.16000000 265.85000000 266.16000000 265.46964062 0.38932561 793 1511211600 2017.11.20 21:00 266.16000000 266.39000000 266.13000000 266.43000000 265.55729389 0.42087945 721 1511215200 2017.11.20 22:00 266.39000000 266.45000000 266.29000000 266.48000000 265.64231352 0.45726276 477 1511218800 2017.11.20 23:00 266.45000000 266.40000000 266.33000000 266.48000000 265.71447414 0.48483317 416 1511222400 2017.11.21 00:00 266.28000000 266.30000000 266.12000000 266.33000000 265.77023851 0.50527372 330 1511226000 2017.11.21 01:00 266.30000000 266.24000000 266.22000000 266.33000000 265.81497770 0.52025159 310 1511229600 2017.11.21 02:00 266.24000000 266.11000000 266.07000000 266.25000000 265.84307506 0.52833147 476 1511233200 2017.11.21 03:00 266.12000000 266.32000000 266.08000000 266.38000000 265.88849648 0.54556119 628 1511236800 2017.11.21 04:00 266.32000000 266.28000000 266.26000000 266.39000000 265.92578253 0.55898148 341 1511240400 2017.11.21 05:00 266.27000000 266.20000000 266.18000000 266.30000000 265.95189848 0.56030462 269 1511244000 2017.11.21 06:00 266.19000000 266.19000000 266.17000000 266.23000000 265.97457482 0.50286129 247 1511247600 2017.11.21 07:00 266.19000000 266.12000000 266.08000000 266.21000000 265.98842483 0.43024621 250 1511251200 2017.11.21 08:00 266.12000000 266.11000000 265.95000000 266.21000000 266.00000342 0.38733040 612 1511254800 2017.11.21 09:00 266.11000000 266.12000000 265.99000000 266.31000000 266.01143167 0.34924958 1470 1511258400 2017.11.21 10:00 266.12000000 266.17000000 265.71000000 266.22000000 266.02653341 0.28683120 2112 1511262000 2017.11.21 11:00 266.18000000 266.48000000 266.09000000 266.67000000 266.06972071 0.22225391 2043 1511265600 2017.11.21 12:00 266.48000000 266.61000000 266.37000000 266.65000000 266.12117588 0.20807672 1822 1511269200 2017.11.21 13:00 266.60000000 266.83000000 266.57000000 266.95000000 266.18868294 0.22014076 1534 1511272800 2017.11.21 14:00 266.83000000 267.00000000 266.71000000 267.09000000 266.26595123 0.25834332 1803 1511276400 2017.11.21 15:00 266.99000000 267.04000000 266.88000000 267.20000000 266.33967016 0.28270808 1704 1511280000 2017.11.21 16:00 267.01000000 266.74000000 266.14000000 267.01000000 266.37779681 0.28774123 3386 1511283600 2017.11.21 17:00 266.75000000 267.53000000 266.70000000 267.86000000 266.48753045 0.37779333 2803 1511287200 2017.11.21 18:00 267.53000000 266.75000000 266.63100000 267.54000000 266.51252755 0.38373586 1657 1511290800 2017.11.21 19:00 266.76000000 266.84600000 266.69000000 267.20000000 266.54428683 0.39246544 1259 1511294400 2017.11.21 20:00 266.84600000 266.63000000 266.52400000 266.97400000 266.55244999 0.38980044 1005 1511298000 2017.11.21 21:00 266.64000000 266.72000000 266.56000000 266.83000000 266.56840713 0.38616723 739 1511301600 2017.11.21 22:00 266.72000000 266.77000000 266.66000000 266.87000000 266.58760645 0.37530013 445 1511305200 2017.11.21 23:00 266.76000000 266.77000000 266.65000000 266.87000000 266.60497727 0.37278326 316 1511308800 2017.11.22 00:00 266.78000000 266.90000000 266.75000000 266.94000000 266.63307467 0.37098518 310 1511312400 2017.11.22 01:00 266.89000000 266.75000000 266.62000000 266.93000000 266.64421042 0.35860608 678 1511316000 2017.11.22 02:00 266.74000000 266.78600000 266.63500000 266.85800000 266.65771419 0.34410277 429 1511319600 2017.11.22 03:00 266.78400000 266.80000000 266.74600000 266.89000000 266.67126522 0.32174952 479 1511323200 2017.11.22 04:00 266.80000000 266.84000000 266.79000000 266.90000000 266.68733520 0.29460368 335 1511326800 2017.11.22 05:00 266.85000000 266.80000000 266.77000000 266.89000000 266.69806518 0.26322093 315 1511330400 2017.11.22 06:00 266.81000000 266.74000000 266.68000000 266.82000000 266.70205897 0.23345168 217 1511334000 2017.11.22 07:00 266.75000000 266.68000000 266.66000000 266.80000000 266.69995812 0.22931683 264 1511337600 2017.11.22 08:00 266.68000000 266.52700000 266.41200000 266.73000000 266.68348591 0.24079881 676 1511341200 2017.11.22 09:00 266.52700000 266.57000000 266.37000000 266.75000000 266.67267773 0.24575272 1390 1511344800 2017.11.22 10:00 266.58000000 266.19000000 266.05000000 266.62000000 266.62670842 0.27865860 1886 1511348400 2017.11.22 11:00 266.18000000 266.50000000 266.09000000 266.51000000 266.61464095 0.26988857 1153 1511352000 2017.11.22 12:00 266.51000000 266.72000000 266.50000000 266.75000000 266.62467515 0.26490562 1114 1511355600 2017.11.22 13:00 266.71000000 266.75000000 266.66400000 266.96000000 266.63661085 0.16815901 1350 1511359200 2017.11.22 14:00 266.75000000 266.91900000 266.75000000 267.11900000 266.66350505 0.16845200 1664 1511362800 2017.11.22 15:00 266.91900000 266.99000000 266.73900000 267.15000000 266.69459981 0.17217302 1784 1511366400 2017.11.22 16:00 266.99000000 266.00000000 265.98000000 267.00000000 266.62844745 0.23834829 2092 1511370000 2017.11.22 17:00 265.99000000 265.85000000 265.55000000 266.00000000 266.55430960 0.30705820 2670 1511373600 2017.11.22 18:00 265.84000000 265.25000000 265.16000000 265.85000000 266.43008963 0.44215814 1761 1511377200 2017.11.22 19:00 265.25000000 265.48000000 265.24000000 265.65000000 266.33960491 0.50604303 951 1511380800 2017.11.22 20:00 265.48000000 265.30000000 265.22000000 265.56000000 266.24059492 0.56617575 686 1511384400 2017.11.22 21:00 265.30000000 264.74000000 264.69000000 265.39000000 266.09768111 0.68099002 1913 1511388000 2017.11.22 22:00 264.76000000 264.85000000 264.70000000 265.03000000 265.97885434 0.74981580 578 1511391600 2017.11.22 23:00 264.85000000 264.77000000 264.72000000 264.89000000 265.86372536 0.80504075 333 1511395200 2017.11.23 00:00 264.72000000 264.94000000 264.62000000 264.99000000 265.77575151 0.82449642 159 1511398800 2017.11.23 01:00 264.78000000 265.24000000 264.78000000 265.26000000 265.72472756 0.81369978 314 1511402400 2017.11.23 02:00 265.24000000 265.25000000 265.11000000 265.26000000 265.67951541 0.79846196 339 1511406000 2017.11.23 03:00 265.24000000 265.06000000 264.99000000 265.25000000 265.62051394 0.78978990 359 1511409600 2017.11.23 04:00 265.05000000 265.09000000 265.02000000 265.19000000 265.56998881 0.78080630 310 1511413200 2017.11.23 05:00 265.11000000 264.85000000 264.72000000 265.15000000 265.50141844 0.77424902 406 1511416800 2017.11.23 06:00 264.86000000 264.80000000 264.73000000 264.87000000 265.43461669 0.78335065 256 1511420400 2017.11.23 07:00 264.80000000 264.92000000 264.74000000 265.00000000 265.38560557 0.76013592 304 1511424000 2017.11.23 08:00 264.92000000 264.95000000 264.71000000 264.98000000 265.34411933 0.70793722 545 1511427600 2017.11.23 09:00 264.95000000 264.97000000 264.73000000 265.03000000 265.30848892 0.63894773 1213 1511431200 2017.11.23 10:00 264.98000000 264.29000000 264.23000000 264.98000000 265.21148997 0.56108654 2003 1511434800 2017.11.23 11:00 264.28000000 264.49000000 264.19000000 264.55300000 265.14277664 0.40723153 1311 1511438400 2017.11.23 12:00 264.50000000 264.37000000 264.37000000 264.62000000 265.06917887 0.37333815 1149 1511442000 2017.11.23 13:00 264.37000000 264.25000000 264.11000000 264.40000000 264.99116183 0.34791773 1019 1511445600 2017.11.23 14:00 264.24400000 264.34000000 263.97000000 264.39000000 264.92914642 0.35344715 1506 1511449200 2017.11.23 15:00 264.33000000 263.82000000 263.81000000 264.37000000 264.82351343 0.38423604 1054 1511452800 2017.11.23 16:00 263.83000000 263.87000000 263.75000000 263.91000000 264.73270262 0.40778340 740 1511456400 2017.11.23 17:00 263.87000000 263.88000000 263.63000000 263.93000000 264.65149285 0.44249546 1034 1511460000 2017.11.23 18:00 263.88000000 263.55000000 263.47000000 263.95000000 264.54658877 0.50154803 793 1511463600 2017.11.23 19:00 263.56000000 263.53000000 263.41000000 263.61000000 264.44977079 0.55275086 438 1511467200 2017.11.23 20:00 263.54000000 263.50000000 263.44000000 263.58000000 264.35931643 0.58908817 344 1511470800 2017.11.23 21:00 263.51000000 263.47000000 263.45000000 263.61000000 264.27461963 0.59623964 967 1511474400 2017.11.23 22:00 263.46000000 263.48000000 263.42000000 263.54000000 264.19894157 0.58748427 739 1511478000 2017.11.23 23:00 263.47000000 263.51000000 263.43000000 263.57000000 264.13332808 0.57946824 760 1511481600 2017.11.24 00:00 263.14000000 263.54000000 263.08200000 263.62000000 264.07682065 0.55605584 664 1511485200 2017.11.24 01:00 263.54000000 263.61000000 263.50500000 263.64000000 264.03236154 0.53890449 316 1511488800 2017.11.24 02:00 263.62000000 263.74000000 263.45000000 263.82000000 264.00451758 0.51422200 340 1511492400 2017.11.24 03:00 263.74000000 263.57000000 263.52000000 263.85000000 263.96313496 0.47753761 630 1511496000 2017.11.24 04:00 263.56000000 263.41000000 263.40000000 263.57000000 263.91045544 0.43185785 347 1511499600 2017.11.24 05:00 263.42000000 263.57000000 263.40000000 263.68000000 263.87803111 0.35968390 435 1511503200 2017.11.24 06:00 263.58000000 263.48000000 263.33000000 263.62000000 263.84012338 0.34707704 422 1511506800 2017.11.24 07:00 263.49000000 263.53000000 263.43000000 263.58000000 263.81058782 0.31114063 379 1511510400 2017.11.24 08:00 263.54000000 263.72000000 263.49000000 263.73000000 263.80196041 0.28141505 564 1511514000 2017.11.24 09:00 263.72000000 263.77000000 263.68000000 263.97000000 263.79891656 0.26126466 1082 1511517600 2017.11.24 10:00 263.76000000 262.95400000 262.82900000 263.87000000 263.71844832 0.24451143 1803 1511521200 2017.11.24 11:00 262.95700000 262.87000000 262.59000000 263.06000000 263.63764372 0.26639469 1801 1511524800 2017.11.24 12:00 262.87000000 262.92000000 262.78000000 263.05000000 263.56929670 0.27778946 1603 1511528400 2017.11.24 13:00 262.92000000 263.14000000 262.88000000 263.25000000 263.52841130 0.27002875 1219 1511532000 2017.11.24 14:00 263.15000000 262.59000000 262.59000000 263.17000000 263.43903879 0.31796163 1340 1511535600 2017.11.24 15:00 262.59000000 262.16300000 262.13000000 262.66000000 263.31751129 0.41182586 1916 1511539200 2017.11.24 16:00 262.16300000 261.54000000 261.53000000 262.25000000 263.14822450 0.56969501 2850 1511542800 2017.11.24 17:00 261.54000000 261.25000000 261.14000000 261.55000000 262.96744121 0.72196844 1637 1511546400 2017.11.24 18:00 261.25000000 261.36000000 261.14900000 261.50000000 262.81435157 0.82117565 1594 1511550000 2017.11.24 19:00 261.36000000 261.61000000 261.32000000 261.66000000 262.69965142 0.87139288 811 1511553600 2017.11.24 20:00 261.61000000 261.66000000 261.51000000 261.71000000 262.60063700 0.90125509 358 1511557200 2017.11.24 21:00 261.65000000 261.62000000 261.57000000 261.70000000 262.50724300 0.91708574 227 1511560800 2017.11.24 22:00 261.63000000 261.54000000 261.48000000 261.67000000 262.41512462 0.91644658 293 1511564400 2017.11.24 23:00 261.54000000 261.47000000 261.32000000 261.68000000 262.32511275 0.91800622 319 1511740800 2017.11.27 00:00 261.21000000 261.18000000 261.17000000 261.47000000 262.21605440 0.93647818 467 1511744400 2017.11.27 01:00 261.19000000 261.53100000 261.17000000 261.60200000 262.15081112 0.90738244 335 1511748000 2017.11.27 02:00 261.53100000 261.78800000 261.47500000 261.84100000 262.11625768 0.86422935 394 1511751600 2017.11.27 03:00 261.78800000 261.66700000 261.64200000 261.85100000 262.07347123 0.81176207 419 1511755200 2017.11.27 04:00 261.65600000 261.69600000 261.59700000 261.80200000 262.03752159 0.72641977 346 1511758800 2017.11.27 05:00 261.69600000 261.53800000 261.45200000 261.69900000 261.98994811 0.61618184 286 1511762400 2017.11.27 06:00 261.53800000 261.56000000 261.47000000 261.59900000 261.94900067 0.57568360 261 1511766000 2017.11.27 07:00 261.56000000 261.44000000 261.44000000 261.61000000 261.90052441 0.53505603 269 1511769600 2017.11.27 08:00 261.43500000 261.58000000 261.35000000 261.65000000 261.86999828 0.47739873 641 1511773200 2017.11.27 09:00 261.58300000 261.25000000 261.15000000 261.71900000 261.81095082 0.37186054 1027 1511776800 2017.11.27 10:00 261.25000000 260.22700000 260.22700000 261.35000000 261.66009837 0.39666400 2800 1511780400 2017.11.27 11:00 260.22700000 260.58800000 260.12000000 260.87200000 261.55799376 0.40055891 1443 1511784000 2017.11.27 12:00 260.58900000 260.42000000 260.31000000 260.70000000 261.44961340 0.43769077 1300 1511787600 2017.11.27 13:00 260.42000000 260.66000000 260.42000000 260.71000000 261.37441212 0.45475669 997 1511791200 2017.11.27 14:00 260.65200000 260.53000000 260.40000000 260.89000000 261.29399192 0.48307876 1578 1511794800 2017.11.27 15:00 260.54000000 259.89000000 259.88000000 260.55000000 261.16027841 0.56344365 2006 1511798400 2017.11.27 16:00 259.89000000 260.35000000 259.89000000 260.59000000 261.08310903 0.58181907 1945 1511802000 2017.11.27 17:00 260.35000000 260.92000000 260.34100000 260.95000000 261.06757484 0.57089868 2668 1511805600 2017.11.27 18:00 260.90000000 261.11000000 260.73000000 261.24000000 261.07161533 0.56111921 2093 1511809200 2017.11.27 19:00 261.12000000 261.36000000 260.92000000 261.45000000 261.09908054 0.55878122 1129 1511812800 2017.11.27 20:00 261.35000000 261.17000000 261.11000000 261.41000000 261.10583477 0.55918102 731 1511816400 2017.11.27 21:00 261.17000000 261.17000000 261.10000000 261.26000000 261.11194575 0.55192691 497 1511820000 2017.11.27 22:00 261.18000000 261.16800000 261.04000000 261.34000000 261.11728425 0.53197250 1065 1511823600 2017.11.27 23:00 261.16800000 261.27000000 261.16500000 261.31000000 261.13182860 0.52232601 312 1511827200 2017.11.28 00:00 261.25000000 261.14000000 261.00000000 261.44000000 261.13260683 0.50711972 366 1511830800 2017.11.28 01:00 261.13000000 261.10200000 261.05000000 261.19000000 261.12969190 0.49791194 263 1511834400 2017.11.28 02:00 261.11500000 261.04300000 261.00700000 261.18100000 261.12143553 0.48541682 379 1511838000 2017.11.28 03:00 261.04500000 261.15300000 260.97300000 261.19100000 261.12444167 0.48157570 445 1511841600 2017.11.28 04:00 261.15000000 261.11900000 261.05300000 261.18600000 261.12392341 0.47041358 370 1511845200 2017.11.28 05:00 261.12000000 261.05000000 261.03900000 261.17900000 261.11688309 0.46612201 255 1511848800 2017.11.28 06:00 261.05000000 261.04000000 260.99000000 261.08100000 261.10956089 0.41836996 343 1511852400 2017.11.28 07:00 261.04500000 261.10000000 260.94600000 261.12900000 261.10865033 0.40140448 325 1511856000 2017.11.28 08:00 261.10000000 260.94900000 260.91000000 261.10600000 261.09344553 0.36679929 565 1511859600 2017.11.28 09:00 260.93900000 261.35000000 260.93900000 261.41000000 261.11787929 0.36557015 1677 1511863200 2017.11.28 10:00 261.34000000 261.39000000 260.86000000 261.46000000 261.14379555 0.35306970 2088 1511866800 2017.11.28 11:00 261.40000000 261.80000000 261.34000000 261.87000000 261.20629121 0.26880451 1510 1511870400 2017.11.28 12:00 261.80000000 261.90000000 261.72000000 262.00000000 261.27235872 0.25068602 1729 1511874000 2017.11.28 13:00 261.90000000 261.62000000 261.49000000 262.00000000 261.30546741 0.25542484 1166 1511877600 2017.11.28 14:00 261.62000000 261.84000000 261.62000000 261.88000000 261.35637528 0.28656614 1013 1511881200 2017.11.28 15:00 261.84000000 261.54000000 261.24000000 261.85000000 261.37386334 0.29365527 1619 1511884800 2017.11.28 16:00 261.55000000 261.91900000 261.41000000 261.96000000 261.42578112 0.32547973 1693 1511888400 2017.11.28 17:00 261.92900000 262.22000000 261.84000000 262.37000000 261.50142101 0.38209613 3305 1511892000 2017.11.28 18:00 262.22000000 261.92000000 261.74000000 262.28000000 261.54128568 0.39625889 2675 1511895600 2017.11.28 19:00 261.92000000 262.09000000 261.85000000 262.22000000 261.59354419 0.42329443 2126 1511899200 2017.11.28 20:00 262.09000000 262.16000000 261.96000000 262.32000000 261.64749236 0.44305161 2502 1511902800 2017.11.28 21:00 262.17000000 262.62000000 262.09000000 262.84000000 261.74011213 0.49771522 1193 1511906400 2017.11.28 22:00 262.63000000 262.49000000 262.37000000 262.70000000 261.81153003 0.51728352 939 1511910000 2017.11.28 23:00 262.48000000 262.31600000 262.30100000 262.51000000 261.85957479 0.51919984 360 1511913600 2017.11.29 00:00 262.34000000 262.29000000 262.23000000 262.46000000 261.90056766 0.50950685 757 1511917200 2017.11.29 01:00 262.28000000 262.25000000 262.18000000 262.32000000 261.93384693 0.48441161 495 1511920800 2017.11.29 02:00 262.24000000 262.26000000 262.16600000 262.31000000 261.96490913 0.45057554 826 1511924400 2017.11.29 03:00 262.25900000 262.41800000 262.24700000 262.44000000 262.00806064 0.42136975 436 1511928000 2017.11.29 04:00 262.41800000 262.26100000 262.23000000 262.41800000 262.03215010 0.35222736 431 1511931600 2017.11.29 05:00 262.26100000 262.16000000 262.11000000 262.30000000 262.04432628 0.31743275 549 1511935200 2017.11.29 06:00 262.17000000 262.23100000 262.10000000 262.26000000 262.06210473 0.28087899 510 1511938800 2017.11.29 07:00 262.22900000 262.20000000 262.16000000 262.28000000 262.07523762 0.27323996 387 1511942400 2017.11.29 08:00 262.21000000 262.04000000 261.98000000 262.24000000 262.07188165 0.27138127 821 1511946000 2017.11.29 09:00 262.05000000 261.94000000 261.89000000 262.19000000 262.05932150 0.25813744 1237 1511949600 2017.11.29 10:00 261.93000000 262.09000000 261.84000000 262.44000000 262.06224326 0.25225840 1856 1511953200 2017.11.29 11:00 262.09000000 262.27500000 261.86000000 262.34000000 262.08250580 0.21629771 1518 1511956800 2017.11.29 12:00 262.27500000 262.73000000 262.26000000 262.82000000 262.14417192 0.22315063 1154 1511960400 2017.11.29 13:00 262.74000000 262.96000000 262.71000000 263.28000000 262.22186983 0.25871332 1361 1511964000 2017.11.29 14:00 262.96000000 263.18000000 262.81000000 263.29000000 262.31312032 0.30590134 1544 1511967600 2017.11.29 15:00 263.19000000 263.23000000 263.15000000 263.74400000 262.40044220 0.35311482 2897 1511971200 2017.11.29 16:00 263.23000000 263.12000000 262.98000000 263.37000000 262.46897151 0.38101646 1800 1511974800 2017.11.29 17:00 263.11000000 263.11000000 262.95000000 263.36000000 262.53002184 0.40897267 3338 1511978400 2017.11.29 18:00 263.10000000 263.04000000 262.91000000 263.29000000 262.57859119 0.43007808 2058 1511982000 2017.11.29 19:00 263.05000000 263.23000000 262.92000000 263.23000000 262.64063013 0.45830058 1297 1511985600 2017.11.29 20:00 263.23000000 263.12000000 263.02000000 263.28000000 262.68628440 0.47104560 887 1511989200 2017.11.29 21:00 263.11000000 262.97000000 262.94000000 263.15000000 262.71330493 0.46931634 786 1511992800 2017.11.29 22:00 262.97000000 263.21000000 262.96000000 263.25000000 262.76060923 0.47760818 908 1511996400 2017.11.29 23:00 263.21000000 263.34000000 263.11000000 263.37000000 262.81578930 0.49633408 476 1512000000 2017.11.30 00:00 263.33000000 263.28000000 263.19000000 263.34000000 262.85999984 0.49748193 827 1512003600 2017.11.30 01:00 263.28000000 263.24000000 263.19000000 263.31000000 262.89619033 0.48365388 403 1512007200 2017.11.30 02:00 263.24000000 263.29000000 263.18000000 263.35000000 262.93369602 0.47137179 862 1512010800 2017.11.30 03:00 263.29000000 263.14000000 262.97000000 263.31000000 262.95334401 0.44504261 1098 1512014400 2017.11.30 04:00 263.14000000 263.03000000 262.92000000 263.19000000 262.96064458 0.39543105 709 1512018000 2017.11.30 05:00 263.03000000 263.05000000 262.96000000 263.11000000 262.96915462 0.32177845 340 1512021600 2017.11.30 06:00 263.04000000 263.12000000 263.03000000 263.12000000 262.98352085 0.25092148 303 1512025200 2017.11.30 07:00 263.11000000 263.06000000 263.00000000 263.14000000 262.99080458 0.19021681 442 1512028800 2017.11.30 08:00 263.06000000 263.08000000 262.89000000 263.19000000 262.99929938 0.17526170 605 1512032400 2017.11.30 09:00 263.06000000 263.13000000 262.87000000 263.16000000 263.01174706 0.16713503 1378 1512036000 2017.11.30 10:00 263.13000000 263.57000000 263.02000000 263.62000000 263.06491401 0.16826385 1755 1512039600 2017.11.30 11:00 263.56000000 264.20200000 263.56000000 264.39000000 263.17320791 0.26546660 1805 1512043200 2017.11.30 12:00 264.20200000 264.47400000 264.19000000 264.69900000 263.29709287 0.37783087 2134 1512046800 2017.11.30 13:00 264.47400000 264.55000000 264.23000000 264.61000000 263.41641736 0.46861862 1281 1512050400 2017.11.30 14:00 264.55000000 263.87000000 263.79000000 264.58000000 263.45961571 0.47568933 2301 1512054000 2017.11.30 15:00 263.86000000 264.18000000 263.84000000 264.36000000 263.52822373 0.50622451 2130 1512057600 2017.11.30 16:00 264.17000000 263.12000000 263.08000000 264.18000000 263.48934528 0.50132514 3331 1512061200 2017.11.30 17:00 263.13000000 262.59000000 262.31000000 263.14000000 263.40369335 0.52423122 3882 1512064800 2017.11.30 18:00 262.55000000 262.89000000 262.43000000 262.98000000 263.35477018 0.53775131 3292 1512068400 2017.11.30 19:00 262.88000000 263.21000000 262.88000000 263.35000000 263.34098254 0.54014405 1625 1512072000 2017.11.30 20:00 263.22000000 262.72000000 262.69000000 263.27000000 263.28184135 0.56432844 1367 1512075600 2017.11.30 21:00 262.72000000 263.04000000 262.71000000 263.19000000 263.25880884 0.57070261 1029 1512079200 2017.11.30 22:00 263.03700000 263.02000000 262.87200000 263.12000000 263.23606514 0.57729910 853 1512082800 2017.11.30 23:00 263.03000000 262.94000000 262.69100000 263.05000000 263.20786846 0.58649940 611 1512086400 2017.12.01 00:00 262.88000000 263.27000000 262.85000000 263.33000000 263.21378575 0.58386194 812 1512090000 2017.12.01 01:00 263.26000000 263.09500000 262.91000000 263.26000000 263.20247282 0.58618864 874 1512093600 2017.12.01 02:00 263.09000000 262.93000000 262.79000000 263.20000000 263.17652303 0.59595805 1261 1512097200 2017.12.01 03:00 262.93000000 262.94000000 262.91000000 263.10000000 263.15399702 0.60432108 809 1512100800 2017.12.01 04:00 262.94000000 262.98000000 262.84000000 263.00000000 263.13742588 0.61053435 873 1512104400 2017.12.01 05:00 262.99000000 262.89000000 262.85000000 263.13000000 263.11386151 0.62061345 676 1512108000 2017.12.01 06:00 262.90000000 262.92000000 262.81000000 262.96000000 263.09539851 0.61930546 723 1512111600 2017.12.01 07:00 262.93000000 262.58000000 262.55000000 262.94000000 263.04631294 0.59101339 861 1512115200 2017.12.01 08:00 262.59000000 262.75000000 262.47000000 262.79000000 263.01809266 0.50691969 1389 1512118800 2017.12.01 09:00 262.75000000 262.79000000 262.69000000 263.02000000 262.99636955 0.37880422 1735 1512122400 2017.12.01 10:00 262.79000000 263.00000000 262.56000000 263.06000000 262.99671530 0.32455263 3024 1512126000 2017.12.01 11:00 263.01000000 263.58000000 263.01000000 263.59000000 263.05226623 0.24330401 2046 1512129600 2017.12.01 12:00 263.58000000 264.16000000 263.54000000 264.28000000 263.15776468 0.37331875 2299 1512133200 2017.12.01 13:00 264.17000000 263.92000000 263.65000000 264.22000000 263.23035852 0.41070432 2358 1512136800 2017.12.01 14:00 263.93000000 264.02000000 263.75000000 264.12000000 263.30556247 0.46221988 2310 1512140400 2017.12.01 15:00 264.03000000 264.27700000 263.80000000 264.40000000 263.39808033 0.53862264 3382 1512144000 2017.12.01 16:00 264.29000000 264.26900000 263.94000000 264.29000000 263.48102506 0.57742298 2595 1512147600 2017.12.01 17:00 264.25900000 264.46000000 264.03000000 264.65000000 263.57426077 0.63771913 3915 1512151200 2017.12.01 18:00 264.45300000 263.58000000 262.89000000 264.45300000 263.57480736 0.62574225 6946 1512154800 2017.12.01 19:00 263.59000000 263.43000000 263.28000000 263.80000000 263.56101619 0.60630200 3677 1512158400 2017.12.01 20:00 263.43000000 263.83000000 263.27700000 264.01000000 263.58663369 0.61226128 2254 1512162000 2017.12.01 21:00 263.83000000 263.93000000 263.64000000 264.13000000 263.61933525 0.61474191 1391 1512165600 2017.12.01 22:00 263.93000000 263.95000000 263.76000000 264.02000000 263.65082713 0.60606695 706 1512169200 2017.12.01 23:00 263.95000000 263.63000000 263.62000000 263.95000000 263.64884359 0.58452400 330 1512345600 2017.12.04 00:00 264.35000000 264.19000000 264.02900000 264.39000000 263.70038230 0.58380660 1196 1512349200 2017.12.04 01:00 264.18000000 264.56700000 264.10000000 264.56700000 263.78291732 0.59481001 453 1512352800 2017.12.04 02:00 264.57800000 264.28000000 264.24900000 264.60000000 263.83025852 0.57737890 311 1512356400 2017.12.04 03:00 264.29000000 264.25000000 264.23000000 264.44000000 263.87023390 0.51437881 521 1512360000 2017.12.04 04:00 264.25000000 264.29000000 264.25000000 264.40000000 263.91021163 0.45635151 379 1512363600 2017.12.04 05:00 264.28000000 264.34000000 264.23000000 264.36000000 263.95114385 0.38634991 337 1512367200 2017.12.04 06:00 264.35000000 264.35000000 264.33000000 264.43000000 263.98913015 0.32367954 329 1512370800 2017.12.04 07:00 264.35000000 264.45000000 264.33000000 264.46000000 264.03302252 0.31377324 424 1512374400 2017.12.04 08:00 264.45000000 264.53800000 264.41000000 264.57000000 264.08111561 0.32189797 718 1512378000 2017.12.04 09:00 264.55600000 264.67000000 264.50500000 265.06000000 264.13719984 0.33673473 1996 1512381600 2017.12.04 10:00 264.67000000 264.18000000 264.05000000 264.73000000 264.14127605 0.33543916 2159 1512385200 2017.12.04 11:00 264.17000000 264.29000000 264.01200000 264.80000000 264.15544023 0.33464373 1885 1512388800 2017.12.04 12:00 264.29000000 264.36000000 264.03700000 264.45000000 264.17492211 0.33604265 1581 1512392400 2017.12.04 13:00 264.37000000 263.76000000 263.69000000 264.42000000 264.13540572 0.34136142 1748 1512396000 2017.12.04 14:00 263.76000000 264.04000000 263.75000000 264.39000000 264.12631946 0.31969053 1771 1512399600 2017.12.04 15:00 264.03000000 264.44000000 263.72000000 264.53000000 264.15619380 0.27994310 2365 1512403200 2017.12.04 16:00 264.43000000 264.58000000 264.37000000 264.77000000 264.19655630 0.27521292 2601 1512406800 2017.12.04 17:00 264.59000000 264.58000000 264.41000000 264.76000000 264.23307474 0.27255664 3547 1512410400 2017.12.04 18:00 264.58000000 264.76000000 264.38000000 264.79000000 264.28325810 0.27790174 2430 1512414000 2017.12.04 19:00 264.76000000 264.84000000 264.63000000 264.94000000 264.33628114 0.25123820 1268 1512417600 2017.12.04 20:00 264.84000000 264.72000000 264.66000000 264.86000000 264.37282579 0.25504814 622 1512421200 2017.12.04 21:00 264.72000000 264.57000000 264.48000000 264.73000000 264.39160429 0.25278347 541 1512424800 2017.12.04 22:00 264.57000000 264.57000000 264.53000000 264.78000000 264.40859436 0.25276335 518 1512428400 2017.12.04 23:00 264.57000000 264.38000000 264.33000000 264.58000000 264.40587108 0.25065115 493 1512432000 2017.12.05 00:00 264.36000000 264.30000000 264.29000000 264.44000000 264.39578812 0.25183795 434 1512435600 2017.12.05 01:00 264.30000000 264.33000000 264.26000000 264.38000000 264.38952259 0.25301932 320 1512439200 2017.12.05 02:00 264.32000000 264.28000000 264.23000000 264.42000000 264.37909187 0.25599471 659 1512442800 2017.12.05 03:00 264.28000000 264.23000000 264.19000000 264.32000000 264.36489264 0.26035018 484 1512446400 2017.12.05 04:00 264.22000000 264.21000000 264.15000000 264.29000000 264.35014096 0.26243029 401 1512450000 2017.12.05 05:00 264.21000000 264.18000000 264.17000000 264.26000000 264.33393706 0.25774366 409 1512453600 2017.12.05 06:00 264.17000000 264.31000000 264.17000000 264.31000000 264.33165734 0.25596966 428 1512457200 2017.12.05 07:00 264.30000000 264.35000000 264.24000000 264.36000000 264.33340426 0.25544370 332 1512460800 2017.12.05 08:00 264.35000000 264.27000000 264.26000000 264.44000000 264.32736576 0.25705390 598 1512464400 2017.12.05 09:00 264.27000000 264.50000000 264.05000000 264.51000000 264.34380711 0.22052240 1449 1512468000 2017.12.05 10:00 264.50000000 264.59000000 264.08000000 264.77000000 264.36725406 0.20649248 2211 1512471600 2017.12.05 11:00 264.60000000 264.72000000 264.58000000 264.83000000 264.40084891 0.20798536 1971 1512475200 2017.12.05 12:00 264.72000000 264.65000000 264.54000000 264.86000000 264.42457758 0.20537931 1527 1512478800 2017.12.05 13:00 264.64000000 264.61000000 264.41000000 264.70000000 264.44223686 0.20359888 1650 1512482400 2017.12.05 14:00 264.61000000 265.06000000 264.61000000 265.08000000 264.50107145 0.23257581 1504 1512486000 2017.12.05 15:00 265.06000000 265.38000000 264.95000000 265.54000000 264.58477893 0.30397715 2320 1512489600 2017.12.05 16:00 265.38000000 265.46000000 265.31000000 265.99000000 264.66813332 0.37808881 3428 1512493200 2017.12.05 17:00 265.40000000 265.50000000 265.17000000 265.74000000 264.74735871 0.44169321 3894 1512496800 2017.12.05 18:00 265.49000000 265.64000000 265.49000000 266.02000000 264.83237217 0.50751007 2830 1512500400 2017.12.05 19:00 265.63000000 266.05000000 265.60000000 266.06000000 264.94833672 0.59868544 1728 1512504000 2017.12.05 20:00 266.06000000 265.99000000 265.98000000 266.17000000 265.04754275 0.65410900 1121 1512507600 2017.12.05 21:00 266.00000000 265.94000000 265.78000000 266.00000000 265.13253868 0.68914770 934 1512511200 2017.12.05 22:00 265.95000000 265.62000000 265.49000000 265.95000000 265.17896357 0.68436924 899 1512514800 2017.12.05 23:00 265.61000000 265.51000000 265.47000000 265.63000000 265.21049085 0.66286491 262 1512518400 2017.12.06 00:00 265.49000000 265.44000000 265.38000000 265.54000000 265.23234886 0.63070218 230 1512522000 2017.12.06 01:00 265.45000000 265.43000000 265.40900000 265.53000000 265.25117278 0.58973179 367 1512525600 2017.12.06 02:00 265.42200000 265.65300000 265.42200000 265.75100000 265.28944204 0.56174601 728 1512529200 2017.12.06 03:00 265.65300000 265.52000000 265.45600000 265.68000000 265.31139994 0.52453102 634 1512532800 2017.12.06 04:00 265.51400000 265.50000000 265.43000000 265.53000000 265.32936185 0.47121891 589 1512536400 2017.12.06 05:00 265.49000000 265.16200000 265.04200000 265.50000000 265.31342263 0.43662924 805 1512540000 2017.12.06 06:00 265.16200000 265.34000000 265.11000000 265.34000000 265.31595380 0.40501509 568 1512543600 2017.12.06 07:00 265.33300000 265.26000000 265.23000000 265.44000000 265.31062487 0.38437077 456 1512547200 2017.12.06 08:00 265.26000000 265.47000000 265.26000000 265.54000000 265.32580345 0.34982417 626 1512550800 2017.12.06 09:00 265.47400000 265.66300000 265.36000000 265.86000000 265.35791741 0.30066263 1913 1512554400 2017.12.06 10:00 265.62700000 265.73000000 265.39000000 265.88000000 265.39335385 0.28215348 1606 1512558000 2017.12.06 11:00 265.73000000 265.98000000 265.69000000 266.14000000 265.44922491 0.27862739 1629 1512561600 2017.12.06 12:00 265.99000000 265.89000000 265.80000000 266.11000000 265.49120349 0.27429203 1440 1512565200 2017.12.06 13:00 265.89000000 266.10000000 265.89000000 266.24000000 265.54918411 0.28171050 1852 1512568800 2017.12.06 14:00 266.09100000 266.30000000 266.09100000 266.48000000 265.62069039 0.30644954 1490 1512572400 2017.12.06 15:00 266.29000000 266.40000000 266.01000000 266.54300000 265.69491035 0.33099107 2273 1512576000 2017.12.06 16:00 266.39000000 266.64000000 266.39000000 266.75000000 265.78491889 0.39001764 3163 1512579600 2017.12.06 17:00 266.65000000 266.82000000 266.42000000 266.85000000 265.88349804 0.46568671 2469 1512583200 2017.12.06 18:00 266.84000000 266.72000000 266.68000000 266.96000000 265.96316489 0.51363779 1641 1512586800 2017.12.06 19:00 266.72000000 266.58000000 266.56000000 266.81000000 266.02191109 0.53461598 1002 1512590400 2017.12.06 20:00 266.59000000 266.55000000 266.43000000 266.67000000 266.07220528 0.54227172 823 1512594000 2017.12.06 21:00 266.54000000 266.56000000 266.40000000 266.59000000 266.11866192 0.54309674 760 1512597600 2017.12.06 22:00 266.55000000 266.38000000 266.27000000 266.57000000 266.14355126 0.54096855 970 1512601200 2017.12.06 23:00 266.38000000 266.40000000 266.37000000 266.50000000 266.16797495 0.52969222 460 1512604800 2017.12.07 00:00 266.40000000 266.24000000 266.17000000 266.45000000 266.17483448 0.50929010 368 1512608400 2017.12.07 01:00 266.20000000 266.23000000 266.13000000 266.27000000 266.18008834 0.45650030 2063 1512612000 2017.12.07 02:00 266.23000000 266.42000000 266.18000000 266.43000000 266.20293707 0.41813188 1053 1512615600 2017.12.07 03:00 266.42000000 266.36000000 266.30000000 266.50000000 266.21789544 0.36024891 654 1512619200 2017.12.07 04:00 266.36000000 266.33000000 266.27000000 266.42000000 266.22857206 0.31699880 630 1512622800 2017.12.07 05:00 266.33000000 266.24000000 266.21000000 266.35000000 266.22966044 0.29026229 498 1512626400 2017.12.07 06:00 266.24000000 266.37000000 266.18000000 266.37000000 266.24302611 0.26274337 438 1512630000 2017.12.07 07:00 266.37000000 266.51000000 266.33000000 266.56000000 266.26845220 0.24839689 529 1512633600 2017.12.07 08:00 266.50000000 266.48000000 266.42000000 266.63000000 266.28859961 0.22497394 636 1512637200 2017.12.07 09:00 266.48000000 266.53000000 266.40000000 266.64000000 266.31159012 0.21146573 1055 1512640800 2017.12.07 10:00 266.53000000 266.78000000 266.33000000 266.84000000 266.35620058 0.20715574 1321 1512644400 2017.12.07 11:00 266.77000000 266.80000000 266.57000000 266.86000000 266.39846720 0.20627582 1031 1512648000 2017.12.07 12:00 266.80000000 267.00000000 266.77000000 267.09000000 266.45575603 0.21829990 1446 1512651600 2017.12.07 13:00 266.99000000 266.93000000 266.86000000 267.05000000 266.50092213 0.22013188 1185 1512655200 2017.12.07 14:00 266.94000000 267.26000000 266.81000000 267.28000000 266.57321526 0.27085056 1452 1512658800 2017.12.07 15:00 267.25000000 266.82000000 266.79000000 267.28000000 266.59671857 0.27856771 2050 1512662400 2017.12.07 16:00 266.81000000 266.94000000 266.81000000 267.15000000 266.62941204 0.29259250 2360 1512666000 2017.12.07 17:00 266.93000000 267.12000000 266.88000000 267.21000000 266.67613470 0.31887397 2457 1512669600 2017.12.07 18:00 267.12000000 267.13000000 266.88000000 267.23000000 266.71935997 0.33496084 1662 1512673200 2017.12.07 19:00 267.16000000 266.90000000 266.87000000 267.23000000 266.73656378 0.33277966 1478 1512676800 2017.12.07 20:00 266.90000000 266.91000000 266.51000000 266.98000000 266.75308151 0.31827529 1823 1512680400 2017.12.07 21:00 266.90000000 267.47000000 266.90000000 267.47000000 266.82135947 0.34110319 1391 1512684000 2017.12.07 22:00 267.46000000 267.40000000 267.27000000 267.46000000 266.87646809 0.35900733 889 1512687600 2017.12.07 23:00 267.40000000 267.44000000 267.39000000 267.48000000 266.93013779 0.36771879 7100 1512691200 2017.12.08 00:00 267.46000000 267.37000000 267.35000000 267.46000000 266.97202943 0.35984311 197 1512694800 2017.12.08 01:00 267.37000000 267.47000000 267.36000000 267.50000000 267.01945520 0.34123796 287 1512698400 2017.12.08 02:00 267.47000000 267.57000000 267.43000000 267.61000000 267.07188804 0.33308585 519 1512702000 2017.12.08 03:00 267.57000000 267.60000000 267.53000000 267.64000000 267.12218442 0.33046879 762 1512705600 2017.12.08 04:00 267.60000000 267.52000000 267.46000000 267.61000000 267.16007161 0.30980917 491 1512709200 2017.12.08 05:00 267.52000000 267.50000000 267.47000000 267.55000000 267.19244575 0.28389996 379 1512712800 2017.12.08 06:00 267.51000000 267.61000000 267.49000000 267.65000000 267.23221282 0.28065903 474 1512716400 2017.12.08 07:00 267.60000000 267.54000000 267.52000000 267.65000000 267.26152588 0.26928897 705 1512720000 2017.12.08 08:00 267.54000000 267.80000000 267.48000000 267.80000000 267.31280913 0.28414750 1450 1512723600 2017.12.08 09:00 267.80000000 267.99000000 267.72000000 268.16000000 267.37730350 0.30558559 1623 1512727200 2017.12.08 10:00 268.00000000 268.46000000 267.96000000 268.47000000 267.48041745 0.38920893 1968 1512730800 2017.12.08 11:00 268.46000000 268.10800000 268.10800000 268.46000000 267.54018722 0.38924165 2343 1512734400 2017.12.08 12:00 268.10800000 267.68000000 267.63000000 268.13800000 267.55350272 0.36734150 1159 1512738000 2017.12.08 13:00 267.69000000 267.90000000 267.69000000 267.99000000 267.58650246 0.36283927 1251 1512741600 2017.12.08 14:00 267.91000000 268.03000000 267.76000000 268.10000000 267.62874032 0.36135712 1356 1512745200 2017.12.08 15:00 268.02000000 266.92000000 266.73000000 268.08000000 267.56124125 0.36298994 4569 1512748800 2017.12.08 16:00 266.92000000 266.88000000 266.43000000 267.07000000 267.49636113 0.38035917 3666 1512752400 2017.12.08 17:00 266.89000000 266.95000000 266.53000000 267.45000000 267.44432673 0.41435942 3375 1512756000 2017.12.08 18:00 266.95000000 266.78000000 266.65000000 267.05000000 267.38105752 0.46019918 1812 1512759600 2017.12.08 19:00 266.79000000 267.00000000 266.61000000 267.04000000 267.34476633 0.48091635 1454 1512763200 2017.12.08 20:00 267.01000000 266.94000000 266.90000000 267.03000000 267.30621715 0.50383609 787 1512766800 2017.12.08 21:00 266.94000000 266.80000000 266.78000000 266.94800000 267.25800600 0.53319523 725 1512770400 2017.12.08 22:00 266.81000000 266.85000000 266.73000000 266.86000000 267.21914828 0.55102869 558 1512774000 2017.12.08 23:00 266.85000000 266.35800000 266.35700000 266.87000000 267.13713416 0.60555826 532 1512950400 2017.12.11 00:00 265.75000000 266.30000000 265.64000000 266.42200000 267.05740710 0.65566332 428 1512954000 2017.12.11 01:00 266.28000000 266.43000000 266.27000000 266.46000000 266.99765404 0.68433644 372 1512957600 2017.12.11 02:00 266.43000000 266.51000000 266.29200000 266.62000000 266.95121080 0.69531295 827 1512961200 2017.12.11 03:00 266.50000000 266.47000000 266.43000000 266.58000000 266.90538120 0.70621584 622 1512964800 2017.12.11 04:00 266.47000000 266.49000000 266.43000000 266.52000000 266.86582108 0.69548890 248 1512968400 2017.12.11 05:00 266.49000000 266.22000000 266.16000000 266.50000000 266.80431431 0.67979887 369 1512972000 2017.12.11 06:00 266.23000000 266.28000000 266.23000000 266.33000000 266.75437962 0.59189293 244 1512975600 2017.12.11 07:00 266.27000000 266.24000000 266.15000000 266.30000000 266.70539108 0.52816565 263 1512979200 2017.12.11 08:00 266.24000000 266.30000000 266.11000000 266.31000000 266.66678241 0.49321305 402 1512982800 2017.12.11 09:00 266.31000000 266.25000000 266.02000000 266.32000000 266.62708885 0.41968862 1311 1512986400 2017.12.11 10:00 266.25000000 266.44000000 266.08000000 266.49000000 266.60927086 0.27888704 1733 1512990000 2017.12.11 11:00 266.45000000 266.41000000 266.30000000 266.52000000 266.59029268 0.26991237 1225 1512993600 2017.12.11 12:00 266.41000000 266.42000000 266.27000000 266.50000000 266.57407433 0.26105699 790 1512997200 2017.12.11 13:00 266.41000000 266.61000000 266.30000000 266.66000000 266.57749582 0.24826265 1136 1513000800 2017.12.11 14:00 266.60000000 266.21000000 266.20000000 266.80000000 266.54249622 0.24593688 1284 1513004400 2017.12.11 15:00 266.20000000 266.71000000 266.11000000 266.74000000 266.55844896 0.23291263 1396 1513008000 2017.12.11 16:00 266.72000000 266.47000000 266.39000000 266.73000000 266.55002525 0.21309349 1577 1513011600 2017.12.11 17:00 266.46000000 266.76000000 266.12000000 266.85000000 266.57002285 0.22233602 2347 1513015200 2017.12.11 18:00 266.77000000 266.61000000 266.42000000 266.87000000 266.57383020 0.21614167 1761 1513018800 2017.12.11 19:00 266.61000000 267.05000000 266.60000000 267.17000000 266.61917970 0.26114467 985 1513022400 2017.12.11 20:00 267.03000000 266.82000000 266.78000000 267.18000000 266.63830544 0.26573964 527 1513026000 2017.12.11 21:00 266.82000000 266.94000000 266.77000000 267.02000000 266.66703826 0.28490170 355 1513029600 2017.12.11 22:00 266.94000000 267.26000000 266.91000000 267.29000000 266.72351080 0.33786098 423 1513033200 2017.12.11 23:00 267.26000000 267.35000000 267.22000000 267.47000000 266.78317644 0.38705869 405 1513036800 2017.12.12 00:00 267.33000000 267.11000000 267.03000000 267.33000000 266.81430250 0.40224078 511 1513040400 2017.12.12 01:00 267.07000000 267.03000000 266.93000000 267.14000000 266.83484512 0.39125682 216 1513044000 2017.12.12 02:00 267.03000000 267.06000000 267.01000000 267.15000000 266.85628844 0.38256978 330 1513047600 2017.12.12 03:00 267.05000000 267.20000000 266.96000000 267.22000000 266.88902287 0.37586345 343 1513051200 2017.12.12 04:00 267.20000000 267.23000000 267.19000000 267.31000000 266.92149688 0.36982492 280 1513054800 2017.12.12 05:00 267.23000000 267.21000000 267.16000000 267.24000000 266.94897337 0.35120573 230 1513058400 2017.12.12 06:00 267.22000000 267.16000000 267.16000000 267.24000000 266.96907115 0.34022864 199 1513062000 2017.12.12 07:00 267.16000000 267.12000000 267.08000000 267.16000000 266.98344532 0.32091187 239 1513065600 2017.12.12 08:00 267.14000000 267.03000000 266.99000000 267.15000000 266.98787910 0.29590894 349 1513069200 2017.12.12 09:00 267.03000000 266.87000000 266.67000000 267.05000000 266.97665252 0.28393187 1111 1513072800 2017.12.12 10:00 266.88000000 266.50000000 266.46000000 266.95000000 266.93125704 0.25387931 2006 1513076400 2017.12.12 11:00 266.50000000 266.63000000 266.27100000 266.71000000 266.90256590 0.26385563 1543 1513080000 2017.12.12 12:00 266.63000000 266.92000000 266.58000000 267.11000000 266.90422629 0.24491176 1287 1513083600 2017.12.12 13:00 266.91000000 266.83000000 266.73000000 266.94000000 266.89715712 0.24611330 1006 1513087200 2017.12.12 14:00 266.83000000 266.77000000 266.64000000 267.01000000 266.88504691 0.24495671 1257 1513090800 2017.12.12 15:00 266.78000000 267.36000000 266.77000000 267.54000000 266.93028054 0.24445773 1591 1513094400 2017.12.12 16:00 267.37000000 267.57000000 267.33000000 267.88000000 266.99120620 0.26042968 1857 1513098000 2017.12.12 17:00 267.57000000 267.81000000 267.54100000 268.20000000 267.06918657 0.30028502 1885 1513101600 2017.12.12 18:00 267.81000000 267.88000000 267.64000000 268.02000000 267.14640689 0.34275875 1535 1513105200 2017.12.12 19:00 267.88000000 267.89000000 267.53000000 267.96000000 267.21722528 0.38247769 1724 1513108800 2017.12.12 20:00 267.89000000 267.77000000 267.62000000 267.98000000 267.26987050 0.40794585 995 1513112400 2017.12.12 21:00 267.76000000 267.55000000 267.49000000 267.79000000 267.29654950 0.41345619 633 1513116000 2017.12.12 22:00 267.55000000 267.21000000 267.20000000 267.57000000 267.28830669 0.40916919 504 1513119600 2017.12.12 23:00 267.22000000 267.36000000 267.16000000 267.39000000 267.29513462 0.40997753 362 1513123200 2017.12.13 00:00 267.36000000 267.41000000 267.30000000 267.46000000 267.30607418 0.41206847 234 1513126800 2017.12.13 01:00 267.41000000 267.32000000 267.30000000 267.46000000 267.30740045 0.41170914 181 1513130400 2017.12.13 02:00 267.31000000 267.15000000 267.15000000 267.33000000 267.29240993 0.40998250 305 1513134000 2017.12.13 03:00 267.16000000 267.31000000 267.15000000 267.32000000 267.29408518 0.40833358 258 1513137600 2017.12.13 04:00 267.32000000 267.19000000 267.17000000 267.32000000 267.28417230 0.40411951 259 1513141200 2017.12.13 05:00 267.19000000 266.97000000 266.87000000 267.21000000 267.25425113 0.39964738 417 1513144800 2017.12.13 06:00 266.97000000 267.06000000 266.97000000 267.07000000 267.23575102 0.36758800 221 1513148400 2017.12.13 07:00 267.06000000 267.04000000 266.96000000 267.06000000 267.21710807 0.34946112 213 1513152000 2017.12.13 08:00 267.03000000 266.98000000 266.84800000 267.06000000 267.19452635 0.35460550 454 1513155600 2017.12.13 09:00 266.98000000 267.56000000 266.90000000 267.72000000 267.22933336 0.34001633 812 1513159200 2017.12.13 10:00 267.58000000 267.73000000 267.51000000 267.91000000 267.27701590 0.32096869 912 1513162800 2017.12.13 11:00 267.72000000 267.63000000 267.47000000 267.77000000 267.31063343 0.31694902 1033 1513166400 2017.12.13 12:00 267.62000000 267.54000000 267.49000000 267.73000000 267.33247787 0.30904698 1061 1513170000 2017.12.13 13:00 267.54000000 267.75100000 267.53000000 267.83000000 267.37233712 0.29643370 960 1513173600 2017.12.13 14:00 267.75000000 267.91000000 267.65000000 268.09000000 267.42354311 0.29586323 1416 1513177200 2017.12.13 15:00 267.91000000 267.12000000 266.99900000 267.95000000 267.39463424 0.28190120 3222 1513180800 2017.12.13 16:00 267.12000000 267.30000000 267.12000000 267.39700000 267.38562145 0.26875599 1958 1513184400 2017.12.13 17:00 267.31000000 267.20000000 266.97000000 267.33000000 267.36794322 0.26682717 1835 1513188000 2017.12.13 18:00 267.19000000 267.04000000 266.98000000 267.30000000 267.33671053 0.27173800 1836 1513191600 2017.12.13 19:00 267.03000000 267.08000000 266.90000000 267.22000000 267.31226191 0.27680965 1280 1513195200 2017.12.13 20:00 267.07000000 266.80000000 266.72000000 267.08000000 267.26347506 0.29815093 899 1513198800 2017.12.13 21:00 266.80000000 265.82900000 265.70900000 267.02000000 267.12685839 0.44219508 6616 1513202400 2017.12.13 22:00 265.82900000 265.99700000 265.72900000 266.06900000 267.01925283 0.52563879 2537 1513206000 2017.12.13 23:00 265.99700000 265.93000000 265.82000000 266.14000000 266.91551446 0.59611208 711 1513209600 2017.12.14 00:00 265.84000000 265.86000000 265.59000000 265.94000000 266.81498928 0.66156358 639 1513213200 2017.12.14 01:00 265.87000000 265.76000000 265.60000000 265.95000000 266.71451411 0.72836553 410 1513216800 2017.12.14 02:00 265.77000000 265.70000000 265.68000000 265.94000000 266.61789372 0.78666468 470 1513220400 2017.12.14 03:00 265.69000000 265.69000000 265.61100000 265.79000000 266.52952289 0.83460999 406 1513224000 2017.12.14 04:00 265.69000000 265.92000000 265.69000000 265.93000000 266.47147309 0.85789549 343 1513227600 2017.12.14 05:00 265.91000000 265.85000000 265.80000000 265.94000000 266.41228517 0.85115117 300 1513231200 2017.12.14 06:00 265.85000000 265.91000000 265.79000000 265.95000000 266.36444849 0.81830708 258 1513234800 2017.12.14 07:00 265.91000000 266.04000000 265.86000000 266.06000000 266.33354863 0.77771592 277 1513238400 2017.12.14 08:00 266.04000000 266.09000000 266.04000000 266.20000000 266.31035353 0.73515615 496 1513242000 2017.12.14 09:00 266.08000000 265.83000000 265.71000000 266.22000000 266.26460557 0.67326074 1298 1513245600 2017.12.14 10:00 265.81000000 265.60000000 265.05000000 265.82000000 266.20130980 0.58247979 2030 1513249200 2017.12.14 11:00 265.60000000 265.79300000 265.52000000 265.95000000 266.16242316 0.55117349 1724 1513252800 2017.12.14 12:00 265.80000000 265.40000000 265.40000000 265.97000000 266.08981143 0.50932791 1598 1513256400 2017.12.14 13:00 265.40000000 265.48900000 265.33000000 265.64000000 266.03259129 0.45452257 1516 1513260000 2017.12.14 14:00 265.48900000 265.42000000 264.97700000 265.63000000 265.97424926 0.40307946 2811 1513263600 2017.12.14 15:00 265.41000000 265.58000000 264.75600000 265.82000000 265.93670171 0.31506716 4963 1513267200 2017.12.14 16:00 265.57200000 266.24000000 265.50000000 266.34000000 265.96558726 0.27484972 4407 1513270800 2017.12.14 17:00 266.23000000 266.28300000 266.09000000 266.58000000 265.99581705 0.29902760 2743 1513274400 2017.12.14 18:00 266.29000000 266.86000000 266.18800000 266.92500000 266.07812019 0.39435748 2304 1513278000 2017.12.14 19:00 266.87000000 266.47000000 266.45000000 267.01000000 266.11544207 0.42141457 1574 1513281600 2017.12.14 20:00 266.48000000 266.19000000 266.18000000 266.57000000 266.12254283 0.42146651 1678 1513285200 2017.12.14 21:00 266.24000000 266.41600000 266.08700000 266.44000000 266.15049113 0.43177968 775 1513288800 2017.12.14 22:00 266.41600000 266.54000000 266.32000000 266.59000000 266.18758721 0.44481103 630 1513292400 2017.12.14 23:00 266.53400000 266.81000000 266.51600000 266.87000000 266.24686462 0.47567540 646 1513296000 2017.12.15 00:00 266.70000000 267.09000000 266.70000000 267.10000000 266.32716323 0.53600168 916 1513299600 2017.12.15 01:00 267.08000000 266.87000000 266.83400000 267.08000000 266.37886197 0.55861128 615 1513303200 2017.12.15 02:00 266.88000000 266.60000000 266.51300000 266.90000000 266.39992273 0.55883526 711 1513306800 2017.12.15 03:00 266.60200000 266.63000000 266.53000000 266.75000000 266.42183485 0.56326510 427 1513310400 2017.12.15 04:00 266.62000000 266.64000000 266.51000000 266.68000000 266.44261249 0.56765427 568 1513314000 2017.12.15 05:00 266.65000000 266.73000000 266.59000000 266.75000000 266.46998273 0.56312279 543 1513317600 2017.12.15 06:00 266.72000000 266.67000000 266.65000000 266.76000000 266.48903199 0.53547142 391 1513321200 2017.12.15 07:00 266.67000000 266.69000000 266.67000000 266.80000000 266.50817180 0.51868256 391 1513324800 2017.12.15 08:00 266.69000000 266.70000000 266.62000000 266.74000000 266.52644115 0.46051967 471 1513328400 2017.12.15 09:00 266.71000000 266.30000000 266.26000000 266.79000000 266.50487533 0.39945981 1038 1513332000 2017.12.15 10:00 266.31000000 266.10100000 266.03800000 266.44000000 266.46641101 0.33400250 1688 1513335600 2017.12.15 11:00 266.10100000 266.14000000 266.08000000 266.44000000 266.43532425 0.28925560 1587 1513339200 2017.12.15 12:00 266.13000000 265.78000000 265.76500000 266.18000000 266.37291242 0.34407124 1473 1513342800 2017.12.15 13:00 265.77100000 265.80000000 265.64000000 265.83000000 266.31834933 0.38908260 1327 1513346400 2017.12.15 14:00 265.79000000 265.48000000 265.48000000 265.88000000 266.23850654 0.44321171 1344 1513350000 2017.12.15 15:00 265.48000000 265.56000000 265.34000000 265.73000000 266.17388687 0.49002370 2416 1513353600 2017.12.15 16:00 265.57000000 266.40100000 265.55000000 266.58000000 266.19551669 0.48320597 2581 1513357200 2017.12.15 17:00 266.39000000 266.78000000 266.18000000 266.79000000 266.25118177 0.47616709 2633 1513360800 2017.12.15 18:00 266.77000000 266.60000000 266.55000000 266.94000000 266.28440255 0.46757683 2061 1513364400 2017.12.15 19:00 266.60000000 266.83000000 266.48000000 266.88000000 266.33636421 0.45645278 1286 1513368000 2017.12.15 20:00 266.84000000 267.19000000 266.77000000 267.24000000 266.41766286 0.45678010 1022 1513371600 2017.12.15 21:00 267.20000000 267.24000000 267.14000000 267.38000000 266.49598068 0.48412690 514 1513375200 2017.12.15 22:00 267.26000000 267.44000000 267.14600000 267.44000000 266.58588728 0.53706253 596 1513378800 2017.12.15 23:00 267.43000000 267.07500000 266.98000000 267.46000000 266.63246945 0.55658531 1982 1513555200 2017.12.18 00:00 266.43000000 267.03000000 266.42000000 267.39000000 266.67032950 0.57194125 1104 1513558800 2017.12.18 01:00 267.16300000 267.41100000 267.09800000 267.47000000 266.74086955 0.61219493 231 1513562400 2017.12.18 02:00 267.42700000 267.17400000 267.10500000 267.44100000 266.78212007 0.63117498 231 1513566000 2017.12.18 03:00 267.18100000 267.11300000 266.98400000 267.36800000 266.81363244 0.64455085 243 1513569600 2017.12.18 04:00 267.12500000 267.11400000 266.96800000 267.12500000 266.84223888 0.65631774 154 1513573200 2017.12.18 05:00 267.10400000 267.00400000 266.93700000 267.17100000 266.85764470 0.65047330 172 1513576800 2017.12.18 06:00 267.01400000 267.09200000 267.00500000 267.12800000 266.87996425 0.63577074 152 1513580400 2017.12.18 07:00 267.10000000 267.11400000 267.07300000 267.14000000 266.90225337 0.62076397 301 1513584000 2017.12.18 08:00 267.11400000 266.70000000 266.60000000 267.11400000 266.88299114 0.56668992 651 1513587600 2017.12.18 09:00 266.69000000 266.73000000 266.59000000 267.09600000 266.86842056 0.51286337 2035 1513591200 2017.12.18 10:00 266.72400000 266.18000000 266.10000000 266.78000000 266.80285670 0.44421103 2161 1513594800 2017.12.18 11:00 266.17000000 266.32000000 266.01000000 266.39000000 266.75687034 0.38114259 1523 1513598400 2017.12.18 12:00 266.31000000 266.11000000 266.07000000 266.42000000 266.69526364 0.42756533 1341 1513602000 2017.12.18 13:00 266.10000000 266.10000000 266.03000000 266.30000000 266.63857187 0.47343741 1288 1513605600 2017.12.18 14:00 266.10000000 265.87400000 265.80500000 266.12000000 266.56575550 0.53687280 1176 1513609200 2017.12.18 15:00 265.87000000 265.85200000 265.72300000 266.07000000 266.49777879 0.58800458 1232 1513612800 2017.12.18 16:00 265.85300000 265.44000000 265.15000000 265.99000000 266.39703795 0.65556588 1923 1513616400 2017.12.18 17:00 265.44000000 265.46100000 264.82000000 265.49000000 266.30789148 0.69653213 2339 1513620000 2017.12.18 18:00 265.47000000 265.19000000 265.17000000 265.55000000 266.20142562 0.73259326 1627 1513623600 2017.12.18 19:00 265.19000000 266.05000000 265.19000000 266.06000000 266.18700413 0.71214145 1326 1513627200 2017.12.18 20:00 266.04000000 265.79100000 265.76000000 266.09000000 266.14928946 0.70446007 809 1513630800 2017.12.18 21:00 265.79100000 265.99700000 265.71500000 266.19500000 266.13478570 0.65038363 637 1513634400 2017.12.18 22:00 265.99700000 265.96900000 265.69000000 266.05000000 266.11899658 0.61202918 806 1513638000 2017.12.18 23:00 265.96900000 265.80600000 265.76700000 266.01100000 266.08918739 0.57920447 422 1513641600 2017.12.19 00:00 265.66000000 265.64000000 265.54000000 265.85000000 266.04640763 0.54553297 720 1513645200 2017.12.19 01:00 265.65000000 265.77700000 265.64000000 265.81100000 266.02074976 0.50667934 211 1513648800 2017.12.19 02:00 265.79900000 265.71700000 265.69400000 265.90300000 265.99182122 0.45063082 404 1513652400 2017.12.19 03:00 265.71700000 265.73400000 265.63100000 265.85600000 265.96726681 0.37496218 412 1513656000 2017.12.19 04:00 265.73400000 265.66000000 265.60200000 265.78400000 265.93800331 0.33709072 387 1513659600 2017.12.19 05:00 265.65400000 265.59900000 265.57000000 265.67300000 265.90571728 0.28461666 314 1513663200 2017.12.19 06:00 265.59900000 265.55000000 265.55000000 265.66000000 265.87183944 0.27627310 242 1513666800 2017.12.19 07:00 265.56000000 265.67000000 265.48000000 265.69000000 265.85261664 0.25294609 295 1513670400 2017.12.19 08:00 265.68000000 265.61000000 265.52000000 265.72000000 265.82951029 0.24128596 497 1513674000 2017.12.19 09:00 265.60000000 265.22900000 265.22000000 265.71000000 265.77231884 0.24259484 1354 1513677600 2017.12.19 10:00 265.22900000 265.08000000 264.70000000 265.29900000 265.70638371 0.26333278 1268 1513681200 2017.12.19 11:00 265.07000000 265.21000000 264.94000000 265.55000000 265.65910907 0.27135055 1770 1513684800 2017.12.19 12:00 265.22000000 265.05000000 264.98000000 265.53300000 265.60109868 0.29166844 1430 1513688400 2017.12.19 13:00 265.06000000 265.00600000 264.97000000 265.27000000 265.54442262 0.31798569 1202 1513692000 2017.12.19 14:00 265.00400000 264.72000000 264.72000000 265.09000000 265.46590618 0.36714909 1721 1513695600 2017.12.19 15:00 264.71100000 264.72800000 264.62000000 265.02000000 265.39562940 0.38921027 2147 1513699200 2017.12.19 16:00 264.72800000 265.20000000 264.61000000 265.26000000 265.37699803 0.38453346 2156 1513702800 2017.12.19 17:00 265.19000000 265.11000000 264.71000000 265.25000000 265.35156964 0.36632219 2487 1513706400 2017.12.19 18:00 265.12000000 264.61000000 264.55000000 265.21000000 265.28094396 0.38120479 2454 1513710000 2017.12.19 19:00 264.61000000 264.60000000 264.44000000 264.88000000 265.21609216 0.39768321 1754 1513713600 2017.12.19 20:00 264.58000000 264.33000000 264.19000000 264.64000000 265.13170243 0.44094672 1587 1513717200 2017.12.19 21:00 264.32000000 264.34000000 264.28000000 264.40000000 265.05630220 0.45992966 809 1513720800 2017.12.19 22:00 264.35000000 264.42000000 264.29000000 264.44000000 264.99570199 0.46435457 851 1513724400 2017.12.19 23:00 264.42000000 264.27000000 264.25000000 264.48000000 264.92658751 0.46906158 409 1513728000 2017.12.20 00:00 264.15000000 264.17000000 264.11000000 264.36000000 264.85453156 0.47615438 446 1513731600 2017.12.20 01:00 264.18000000 264.33200000 264.15000000 264.34600000 264.80476665 0.46460552 189 1513735200 2017.12.20 02:00 264.33400000 264.13900000 264.12600000 264.36400000 264.74136030 0.46103346 170 1513738800 2017.12.20 03:00 264.13200000 264.16000000 264.08000000 264.21400000 264.68599265 0.43192168 165 1513742400 2017.12.20 04:00 264.15500000 264.12200000 264.08000000 264.16000000 264.63227907 0.39730994 290 1513746000 2017.12.20 05:00 264.13000000 264.06000000 264.04400000 264.14000000 264.57777630 0.39243989 226 1513749600 2017.12.20 06:00 264.05000000 264.16000000 264.05000000 264.18000000 264.53798808 0.38529316 263 1513753200 2017.12.20 07:00 264.17000000 264.10000000 264.06000000 264.19000000 264.49627493 0.36397442 315 1513756800 2017.12.20 08:00 264.10000000 264.47000000 264.03000000 264.47000000 264.49377256 0.34200549 760 1513760400 2017.12.20 09:00 264.47000000 264.30400000 264.20200000 264.47000000 264.47569898 0.32126340 452 1513764000 2017.12.20 10:00 264.30600000 264.36000000 263.94000000 264.52000000 264.46468003 0.31516976 1012 1513767600 2017.12.20 11:00 264.36000000 264.57000000 264.24000000 264.57000000 264.47471050 0.31303578 884 1513771200 2017.12.20 12:00 264.57000000 264.07000000 263.87000000 264.59000000 264.43616664 0.26567422 955 1513774800 2017.12.20 13:00 264.09000000 264.42000000 263.97000000 264.45000000 264.43462696 0.21789316 836 1513778400 2017.12.20 14:00 264.42000000 264.01000000 263.88000000 264.56000000 264.39418630 0.20809507 1654 1513782000 2017.12.20 15:00 264.01000000 264.24000000 263.92100000 264.36000000 264.37950189 0.19602125 1580 1513785600 2017.12.20 16:00 264.24000000 263.85000000 263.76000000 264.25000000 264.32907314 0.19904441 2468 1513789200 2017.12.20 17:00 263.84000000 263.28000000 262.76000000 263.96000000 264.22916141 0.27185528 3943 1513792800 2017.12.20 18:00 263.28000000 263.20000000 262.95000000 263.43000000 264.13114604 0.33487824 2338 1513796400 2017.12.20 19:00 263.19000000 263.05000000 262.97000000 263.20000000 264.02817975 0.40522163 1600 1513800000 2017.12.20 20:00 263.05000000 263.34000000 262.90000000 263.40300000 263.96263882 0.43477991 1048 1513803600 2017.12.20 21:00 263.34000000 263.41500000 263.30200000 263.46000000 263.91048274 0.44752482 825 1513807200 2017.12.20 22:00 263.41500000 263.41200000 263.14100000 263.44400000 263.86300820 0.46278014 864 1513810800 2017.12.20 23:00 263.41200000 263.55900000 263.39500000 263.58300000 263.83405503 0.46619039 478 1513814400 2017.12.21 00:00 263.40000000 263.41000000 263.35000000 263.49000000 263.79366884 0.47563512 858 1513818000 2017.12.21 01:00 263.40000000 263.36200000 263.24900000 263.49500000 263.75255752 0.48641797 364 1513821600 2017.12.21 02:00 263.36200000 263.46500000 263.26200000 263.47200000 263.72517109 0.48525823 237 1513825200 2017.12.21 03:00 263.46000000 263.47000000 263.40000000 263.56700000 263.70086908 0.48386802 313 1513828800 2017.12.21 04:00 263.47000000 263.39000000 263.39000000 263.48000000 263.67126250 0.45905473 222 1513832400 2017.12.21 05:00 263.39000000 263.58000000 263.35000000 263.59000000 263.66257084 0.43729797 342 1513836000 2017.12.21 06:00 263.58000000 263.55000000 263.52000000 263.61000000 263.65184980 0.40866295 235 1513839600 2017.12.21 07:00 263.54000000 263.53000000 263.52000000 263.63000000 263.64024506 0.35223337 258 1513843200 2017.12.21 08:00 263.53000000 263.61000000 263.51000000 263.74000000 263.63736458 0.33824430 429 1513846800 2017.12.21 09:00 263.62000000 263.33000000 263.28000000 263.70000000 263.60809176 0.28544158 1434 1513850400 2017.12.21 10:00 263.33000000 263.24000000 263.20000000 263.64000000 263.57303540 0.26704262 1812 1513854000 2017.12.21 11:00 263.24000000 263.31000000 263.04000000 263.40000000 263.54798441 0.21300584 1746 1513857600 2017.12.21 12:00 263.32000000 263.18000000 262.88000000 263.41000000 263.51293828 0.19319976 1464 1513861200 2017.12.21 13:00 263.18000000 263.27000000 263.05000000 263.32000000 263.48980130 0.17921140 1132 1513864800 2017.12.21 14:00 263.26000000 263.27000000 263.14000000 263.52000000 263.46886784 0.16270720 1579 1513868400 2017.12.21 15:00 263.27000000 263.29000000 262.94000000 263.41000000 263.45183281 0.13120864 1831 1513872000 2017.12.21 16:00 263.28000000 263.11000000 263.01000000 263.66000000 263.41927730 0.13897379 2162 1513875600 2017.12.21 17:00 263.11000000 263.02000000 262.85000000 263.26000000 263.38125089 0.15755169 1940 1513879200 2017.12.21 18:00 263.01000000 262.96100000 262.76000000 263.19000000 263.34122700 0.17981637 1659 1513882800 2017.12.21 19:00 262.96000000 263.08300000 262.91400000 263.14000000 263.31663395 0.18147649 701 1513886400 2017.12.21 20:00 263.06100000 263.22000000 263.02500000 263.22000000 263.30743072 0.18156290 622 1513890000 2017.12.21 21:00 263.21400000 263.11000000 263.10000000 263.33000000 263.28862779 0.18659734 596 1513893600 2017.12.21 22:00 263.10000000 262.71400000 262.67000000 263.15000000 263.23390134 0.22325460 788 1513897200 2017.12.21 23:00 262.71400000 262.78000000 262.61000000 262.83000000 263.19067264 0.24220537 475 1513900800 2017.12.22 00:00 262.53000000 262.53000000 262.36300000 263.11000000 263.12775143 0.28578139 511 1513904400 2017.12.22 01:00 262.63000000 263.15000000 262.63000000 263.15000000 263.12987035 0.26706712 572 1513908000 2017.12.22 02:00 263.14000000 263.44000000 263.06000000 263.99000000 263.15940650 0.25798172 1629 1513911600 2017.12.22 03:00 263.43000000 263.41000000 263.37000000 263.62000000 263.18327255 0.25254544 670 1513915200 2017.12.22 04:00 263.42000000 263.28000000 263.26000000 263.45000000 263.19248469 0.23689298 352 1513918800 2017.12.22 05:00 263.28000000 263.31000000 263.24000000 263.35000000 263.20367662 0.23937391 236 1513922400 2017.12.22 06:00 263.30000000 263.33000000 263.27000000 263.33000000 263.21570742 0.24443236 200 1513926000 2017.12.22 07:00 263.33000000 263.29000000 263.26000000 263.35000000 263.22278290 0.24644833 208 1513929600 2017.12.22 08:00 263.29000000 263.24000000 263.09000000 263.35000000 263.22442263 0.24684599 477 1513933200 2017.12.22 09:00 263.25000000 263.23000000 262.96000000 263.32000000 263.22495381 0.24682443 956 1513936800 2017.12.22 10:00 263.24000000 263.03000000 262.90000000 263.39000000 263.20638678 0.24373392 1782 1513940400 2017.12.22 11:00 263.02000000 263.17000000 262.88000000 263.28000000 263.20292137 0.24194817 1499 1513944000 2017.12.22 12:00 263.16000000 263.35000000 263.13000000 263.37000000 263.21692886 0.24771086 1072 1513947600 2017.12.22 13:00 263.35000000 263.05000000 262.98000000 263.39000000 263.20103087 0.24171811 1488 1513951200 2017.12.22 14:00 263.05000000 262.99000000 262.84000000 263.09000000 263.18093269 0.23566376 1121 1513954800 2017.12.22 15:00 262.98000000 262.75000000 262.75000000 263.16000000 263.13989148 0.24681813 1169 1513958400 2017.12.22 16:00 262.76000000 262.84000000 262.67000000 263.03000000 263.11133039 0.25222009 1892 1513962000 2017.12.22 17:00 262.85000000 262.94000000 262.72600000 263.23000000 263.09501321 0.25434603 1909 1513965600 2017.12.22 18:00 262.94000000 262.95000000 262.81000000 263.10000000 263.08120243 0.24268526 1324 1513969200 2017.12.22 19:00 262.94000000 262.49000000 262.49000000 262.94000000 263.02489744 0.27536891 1180 1513972800 2017.12.22 20:00 262.50000000 262.58000000 262.41000000 262.60000000 262.98252625 0.28438628 670 1513976400 2017.12.22 21:00 262.58000000 262.53000000 262.44000000 262.72000000 262.93942851 0.31344455 466 1513980000 2017.12.22 22:00 262.53000000 262.56000000 262.35000000 262.65000000 262.90329246 0.31584330 682 1513983600 2017.12.22 23:00 262.57000000 262.22000000 262.05700000 262.81500000 262.83821699 0.34845892 537 1514246400 2017.12.26 00:00 262.01000000 262.18000000 261.86200000 262.37000000 262.77552966 0.38103973 713 1514250000 2017.12.26 01:00 262.18000000 262.15000000 261.98300000 262.30000000 262.71595541 0.40264174 455 1514253600 2017.12.26 02:00 262.16000000 262.19000000 262.02000000 262.26000000 262.66586441 0.40825935 433 1514257200 2017.12.26 03:00 262.18000000 262.25000000 262.16000000 262.25000000 262.62625828 0.40354804 326 1514260800 2017.12.26 04:00 262.24000000 262.11000000 262.06000000 262.30000000 262.57709082 0.40601559 310 1514264400 2017.12.26 05:00 262.10000000 262.11000000 262.09000000 262.17000000 262.53260598 0.40052127 161 1514268000 2017.12.26 06:00 262.11000000 262.14000000 262.09000000 262.19000000 262.49521494 0.40063647 179 1514271600 2017.12.26 07:00 262.13000000 262.12000000 262.10000000 262.19000000 262.45948018 0.38495175 217 1514275200 2017.12.26 08:00 262.11000000 262.20000000 262.11000000 262.20000000 262.43476778 0.33602105 181 1514278800 2017.12.26 09:00 262.20000000 262.12000000 262.02000000 262.23000000 262.40478990 0.31466135 259 1514282400 2017.12.26 10:00 262.10000000 262.13000000 262.02000000 262.15000000 262.37861943 0.29145563 258 1514286000 2017.12.26 11:00 262.14000000 262.33000000 262.05000000 262.40000000 262.37398901 0.27926623 402 1514289600 2017.12.26 12:00 262.34000000 262.26000000 262.25000000 262.46000000 262.36313291 0.25865096 262 1514293200 2017.12.26 13:00 262.26000000 262.86000000 262.24000000 262.89000000 262.41045359 0.26181716 327 1514296800 2017.12.26 14:00 262.85000000 262.92000000 262.68000000 262.94000000 262.45898182 0.27904487 625 1514300400 2017.12.26 15:00 262.91000000 263.00000000 262.70000000 263.07000000 262.51050736 0.32641177 469 1514304000 2017.12.26 16:00 262.99000000 262.50000000 262.48000000 263.00000000 262.50950666 0.32554025 930 1514307600 2017.12.26 17:00 262.48000000 262.70000000 262.45000000 262.74000000 262.52764888 0.33733645 939 1514311200 2017.12.26 18:00 262.71000000 262.78000000 262.67000000 262.99000000 262.55168232 0.35411204 645 1514314800 2017.12.26 19:00 262.77000000 262.78000000 262.69000000 262.99000000 262.57342686 0.36047210 477 1514318400 2017.12.26 20:00 262.79000000 262.82000000 262.77000000 262.90000000 262.59691002 0.36446369 370 1514322000 2017.12.26 21:00 262.81000000 262.95000000 262.81000000 262.98000000 262.63053764 0.37307415 331 1514325600 2017.12.26 22:00 262.94000000 263.02000000 262.91000000 263.02000000 262.66762929 0.38438690 315 1514329200 2017.12.26 23:00 263.02000000 263.06000000 262.99000000 263.12000000 262.70499793 0.39655307 249 1514332800 2017.12.27 00:00 263.05000000 262.64000000 262.51000000 263.05000000 262.69880765 0.37169366 603 1514336400 2017.12.27 01:00 262.65000000 262.91000000 262.65000000 262.95000000 262.71892121 0.35629783 547 1514340000 2017.12.27 02:00 262.91000000 262.68000000 262.59000000 262.94000000 262.71521443 0.33119124 665 1514343600 2017.12.27 03:00 262.68000000 262.85000000 262.68000000 262.90000000 262.72805115 0.30670242 332 1514347200 2017.12.27 04:00 262.84000000 262.76000000 262.76000000 262.87000000 262.73109389 0.28343284 219 1514350800 2017.12.27 05:00 262.76000000 262.77000000 262.69000000 262.80000000 262.73479924 0.24842593 315 1514354400 2017.12.27 06:00 262.77000000 262.52000000 262.39000000 262.80000000 262.71434217 0.21679188 415 1514358000 2017.12.27 07:00 262.52000000 262.48000000 262.41000000 262.55000000 262.69202387 0.21219946 317 1514361600 2017.12.27 08:00 262.48000000 262.44000000 262.16300000 262.49000000 262.66802159 0.20805650 465 1514365200 2017.12.27 09:00 262.44000000 262.32000000 262.31000000 262.55000000 262.63487668 0.23173723 1208 1514368800 2017.12.27 10:00 262.32000000 261.92000000 261.80000000 262.33000000 262.56679319 0.29666814 1762 1514372400 2017.12.27 11:00 261.92000000 261.65000000 261.58000000 262.13000000 262.47947955 0.37266447 1670 1514376000 2017.12.27 12:00 261.65000000 261.60000000 261.48000000 261.76000000 262.39571959 0.44922786 1278 1514379600 2017.12.27 13:00 261.60000000 261.56000000 261.51000000 261.80000000 262.31612725 0.50901051 1367 1514383200 2017.12.27 14:00 261.55000000 261.46000000 261.08000000 261.59000000 262.23459132 0.56125633 1498 1514386800 2017.12.27 15:00 261.45000000 260.97000000 260.95000000 261.46000000 262.11415405 0.65343359 1345 1514390400 2017.12.27 16:00 260.96000000 260.90000000 260.90000000 261.32000000 261.99852033 0.72517590 1421 1514394000 2017.12.27 17:00 260.90000000 260.89000000 260.56000000 261.10000000 261.89294697 0.76772937 1678 1514397600 2017.12.27 18:00 260.89000000 260.91000000 260.59000000 261.11000000 261.79933297 0.78427566 2062 1514401200 2017.12.27 19:00 260.91000000 261.15000000 260.83000000 261.17000000 261.73749174 0.76257136 750 1514404800 2017.12.27 20:00 261.14000000 261.10000000 260.96000000 261.25000000 261.67677824 0.76390864 904 1514408400 2017.12.27 21:00 261.09000000 261.01000000 260.96000000 261.12000000 261.61327555 0.74097616 985 1514412000 2017.12.27 22:00 261.01000000 260.99000000 260.82700000 261.07000000 261.55391597 0.72586338 676 1514415600 2017.12.27 23:00 260.99000000 260.64000000 260.64000000 261.01000000 261.46687636 0.70752696 400 1514419200 2017.12.28 00:00 260.65000000 260.41000000 260.35800000 260.65000000 261.36622146 0.69750596 644 1514422800 2017.12.28 01:00 260.40100000 260.43000000 260.38000000 260.55800000 261.27705752 0.66331636 5488 1514426400 2017.12.28 02:00 260.43000000 260.62200000 260.39800000 260.82400000 261.21467109 0.62252245 707 1514430000 2017.12.28 03:00 260.61700000 260.57000000 260.53000000 260.67000000 261.15327384 0.57220405 249 1514433600 2017.12.28 04:00 260.57000000 260.49000000 260.47000000 260.63000000 261.09010490 0.51118822 296 1514437200 2017.12.28 05:00 260.50000000 260.37000000 260.34000000 260.51000000 261.02152348 0.44888529 199 1514440800 2017.12.28 06:00 260.36000000 260.25000000 260.21000000 260.37000000 260.94804506 0.42217538 302 1514444400 2017.12.28 07:00 260.25000000 260.10000000 259.96000000 260.34000000 260.86727886 0.41901250 819 1514448000 2017.12.28 08:00 260.10000000 260.02000000 259.87400000 260.18000000 260.78658564 0.41343774 541 1514451600 2017.12.28 09:00 260.03000000 259.73000000 259.64000000 260.12000000 260.68595843 0.42379129 971 1514455200 2017.12.28 10:00 259.70000000 260.04000000 259.67000000 260.11000000 260.62443858 0.40150160 1469 1514458800 2017.12.28 11:00 260.04000000 260.14000000 260.00000000 260.17000000 260.57830157 0.40140847 1058 1514462400 2017.12.28 12:00 260.14000000 259.91000000 259.86000000 260.42000000 260.51465380 0.41342235 1167 1514466000 2017.12.28 13:00 259.91000000 259.83000000 259.82000000 260.02000000 260.44944868 0.42573892 753 1514469600 2017.12.28 14:00 259.82000000 259.75000000 259.71000000 260.16000000 260.38283452 0.43586103 1528 1514473200 2017.12.28 15:00 259.75000000 259.62000000 259.61000000 260.01000000 260.31018361 0.42783817 1321 1514476800 2017.12.28 16:00 259.62000000 259.51000000 259.37000000 259.73000000 260.23397565 0.41973301 1415 1514480400 2017.12.28 17:00 259.52000000 259.68000000 259.31000000 259.72000000 260.18121606 0.39480405 1556 1514484000 2017.12.28 18:00 259.67000000 259.34000000 259.30000000 259.69000000 260.10110025 0.38413631 1534 1514487600 2017.12.28 19:00 259.34000000 259.29000000 259.17000000 259.38000000 260.02385261 0.39632039 1230 1514491200 2017.12.28 20:00 259.28000000 259.16000000 259.14000000 259.31000000 259.94158093 0.42464748 765 1514494800 2017.12.28 21:00 259.17000000 259.27000000 259.15000000 259.34000000 259.87762084 0.43330214 708 1514498400 2017.12.28 22:00 259.26000000 259.53000000 259.25000000 259.53000000 259.84451409 0.40500699 623 1514502000 2017.12.28 23:00 259.52000000 259.47000000 259.43000000 259.57000000 259.80884609 0.37555367 263 1514505600 2017.12.29 00:00 259.42000000 259.56000000 259.28000000 259.60000000 259.78514646 0.34306205 648 1514509200 2017.12.29 01:00 259.55000000 259.54000000 259.50000000 259.57000000 259.76179918 0.31552483 173 1514512800 2017.12.29 02:00 259.55000000 259.44000000 259.38000000 259.55000000 259.73115164 0.29442936 252 1514516400 2017.12.29 03:00 259.45000000 259.49000000 259.34000000 259.60000000 259.70818481 0.27934216 362 1514520000 2017.12.29 04:00 259.48000000 259.80000000 259.45000000 259.86000000 259.71692912 0.27472373 554 1514523600 2017.12.29 05:00 259.81000000 259.85000000 259.80000000 259.89000000 259.72960253 0.28141706 357 1514527200 2017.12.29 06:00 259.84000000 259.85000000 259.78000000 259.88000000 259.74106896 0.27959300 293 1514530800 2017.12.29 07:00 259.86000000 259.78000000 259.75000000 259.86000000 259.74477668 0.26734419 295 1514534400 2017.12.29 08:00 259.77000000 259.59000000 259.58000000 259.79000000 259.73003604 0.25748148 426 1514538000 2017.12.29 09:00 259.60000000 259.59000000 259.51000000 259.76000000 259.71669928 0.24959959 1074 1514541600 2017.12.29 10:00 259.60000000 259.12000000 259.08000000 259.61000000 259.65987077 0.24773951 1605 1514545200 2017.12.29 11:00 259.11000000 258.81000000 258.73000000 259.12000000 259.57893070 0.27460839 1258 1514548800 2017.12.29 12:00 258.80000000 259.08000000 258.76000000 259.23000000 259.53141349 0.28064966 1364 1514552400 2017.12.29 13:00 259.09000000 258.58000000 258.53000000 259.09000000 259.44080268 0.32952029 1083 1514556000 2017.12.29 14:00 258.58000000 258.59000000 258.50000000 258.71000000 259.35977385 0.37320148 1294 1514559600 2017.12.29 15:00 258.60000000 258.74000000 258.58000000 258.87000000 259.30074777 0.39953441 1314 1514563200 2017.12.29 16:00 258.75000000 258.52000000 258.44000000 258.78000000 259.22639084 0.44274201 1046 1514566800 2017.12.29 17:00 258.52000000 258.23000000 258.19000000 258.63000000 259.13149648 0.51045974 1851 1514570400 2017.12.29 18:00 258.23000000 258.14000000 258.08000000 258.59000000 259.03706824 0.56697824 1809 1514574000 2017.12.29 19:00 258.13000000 258.34000000 258.08000000 258.40000000 258.97068079 0.59447446 981 1514577600 2017.12.29 20:00 258.33000000 258.55000000 258.27000000 258.58000000 258.93061595 0.59612813 784 1514581200 2017.12.29 21:00 258.55000000 258.65000000 258.54000000 258.70000000 258.90389062 0.58918512 525 1514584800 2017.12.29 22:00 258.64000000 258.89000000 258.57000000 258.91000000 258.90256771 0.57711287 736 1514588400 2017.12.29 23:00 258.88000000 258.80000000 258.71000000 258.98000000 258.89279935 0.56377473 524 1514851200 2018.01.02 00:00 257.84000000 258.03000000 257.84000000 258.19000000 258.81062799 0.56535769 389 1514854800 2018.01.02 01:00 257.94000000 258.42000000 257.94000000 258.43000000 258.77342532 0.52436004 836 1514858400 2018.01.02 02:00 258.51500000 258.40800000 258.35300000 258.51900000 258.73862291 0.47198102 362 1514862000 2018.01.02 03:00 258.40800000 258.40600000 258.19000000 258.43300000 258.70694454 0.41351731 486 1514865600 2018.01.02 04:00 258.39900000 258.52200000 258.38600000 258.55200000 258.68933077 0.36192959 345 1514869200 2018.01.02 05:00 258.52500000 258.42200000 258.26000000 258.53100000 258.66387070 0.29696960 340 1514872800 2018.01.02 06:00 258.41500000 258.28400000 258.26800000 258.42100000 258.62769254 0.27558239 272 1514876400 2018.01.02 07:00 258.28300000 258.11300000 258.11300000 258.31400000 258.57867420 0.27571089 279 1514880000 2018.01.02 08:00 258.10000000 258.09000000 258.04500000 258.22200000 258.53213380 0.25357305 424 1514883600 2018.01.02 09:00 258.11700000 257.54000000 257.51000000 258.16600000 258.43764487 0.30721751 1550 1514887200 2018.01.02 10:00 257.55000000 257.32000000 257.23000000 257.66000000 258.33120250 0.37699250 1376 1514890800 2018.01.02 11:00 257.31000000 256.42000000 256.42000000 257.37000000 258.14918321 0.55090812 1459 1514894400 2018.01.02 12:00 256.41000000 256.31000000 256.09700000 256.59000000 257.97402291 0.69079023 1794 1514898000 2018.01.02 13:00 256.32000000 256.22200000 256.09700000 256.37100000 257.80716358 0.81354339 1187 1514901600 2018.01.02 14:00 256.22700000 255.78000000 255.62100000 256.28000000 257.61410038 0.96206990 1593 1514905200 2018.01.02 15:00 255.78000000 255.90000000 255.68000000 255.92000000 257.45085273 1.05755207 1587 1514908800 2018.01.02 16:00 255.89000000 256.47000000 255.85000000 256.48000000 257.35743818 1.07332125 2122 1514912400 2018.01.02 17:00 256.46000000 256.28900000 256.26000000 256.75000000 257.25568217 1.08231221 2312 1514916000 2018.01.02 18:00 256.28900000 256.56000000 256.03000000 256.62000000 257.18942672 1.04287561 2049 1514919600 2018.01.02 19:00 256.55000000 256.52000000 256.06000000 256.59000000 257.12567180 0.99931400 1243 1514923200 2018.01.02 20:00 256.51000000 256.46400000 256.35000000 256.53000000 257.06265543 0.99793090 483 1514926800 2018.01.02 21:00 256.46400000 256.20600000 256.19400000 256.48000000 256.98106920 0.97734167 399 1514930400 2018.01.02 22:00 256.21000000 256.25000000 256.10000000 256.26000000 256.91144356 0.94244885 663 1514934000 2018.01.02 23:00 256.24100000 256.24000000 256.10500000 256.35000000 256.84749656 0.89509418 578 1514937600 2018.01.03 00:00 256.16000000 256.26000000 255.98300000 256.62000000 256.79154450 0.82107631 212 1514941200 2018.01.03 01:00 256.26000000 256.17000000 256.07000000 256.27000000 256.73234979 0.74143423 357 1514944800 2018.01.03 02:00 256.17000000 256.31000000 256.12000000 256.43000000 256.69212600 0.65341934 478 1514948400 2018.01.03 03:00 256.31000000 256.47000000 256.21000000 256.64000000 256.67097114 0.56600025 480 1514952000 2018.01.03 04:00 256.48000000 256.71000000 256.48000000 256.71000000 256.67468818 0.47077145 418 1514955600 2018.01.03 05:00 256.71000000 256.61000000 256.58000000 256.71000000 256.66852740 0.42512397 262 1514959200 2018.01.03 06:00 256.60000000 256.52000000 256.46000000 256.61000000 256.65438193 0.38903727 272 1514962800 2018.01.03 07:00 256.51000000 256.27000000 256.24000000 256.55000000 256.61777413 0.36514167 378 1514966400 2018.01.03 08:00 256.27000000 256.45000000 256.04000000 256.48000000 256.60179564 0.34809765 738 1514970000 2018.01.03 09:00 256.45000000 256.81000000 256.29000000 256.92000000 256.62162463 0.35495424 1599 1514973600 2018.01.03 10:00 256.74900000 257.07000000 256.74900000 257.22000000 256.66432704 0.34501432 1798 1514977200 2018.01.03 11:00 257.08000000 257.05000000 256.93000000 257.28000000 256.70105780 0.33434822 1325 1514980800 2018.01.03 12:00 257.04000000 257.18000000 256.90000000 257.30000000 256.74667134 0.37302218 1958 1514984400 2018.01.03 13:00 257.18000000 257.08000000 257.07000000 257.36000000 256.77841693 0.38351995 1510 1514988000 2018.01.03 14:00 257.07300000 257.23000000 257.05500000 257.31000000 256.82142484 0.41551665 1296 1514991600 2018.01.03 15:00 257.24000000 256.88000000 256.77000000 257.40000000 256.82700343 0.41310541 1439 1514995200 2018.01.03 16:00 256.88000000 257.43900000 256.88000000 257.52900000 256.88528882 0.45346472 1612 1514998800 2018.01.03 17:00 257.44900000 256.47000000 256.38000000 257.82000000 256.84573750 0.41951058 2678 1515002400 2018.01.03 18:00 256.47000000 256.51100000 256.42100000 257.08000000 256.81385774 0.39333172 1418 1515006000 2018.01.03 19:00 256.51000000 256.52000000 256.45000000 256.59000000 256.78587129 0.37013525 798 1515009600 2018.01.03 20:00 256.52000000 256.63000000 256.50000000 256.68000000 256.77102640 0.35017545 517 1515013200 2018.01.03 21:00 256.64000000 256.78000000 256.57000000 257.26000000 256.77188103 0.32342350 1978 1515016800 2018.01.03 22:00 256.77000000 256.75000000 256.40000000 256.83000000 256.76979712 0.30653344 801 1515020400 2018.01.03 23:00 256.76000000 256.69000000 256.64000000 256.80000000 256.76219740 0.30006340 402 1515024000 2018.01.04 00:00 256.53100000 256.72000000 256.53100000 256.85000000 256.75817860 0.30029020 422 1515027600 2018.01.04 01:00 256.71000000 256.79500000 256.67000000 256.89400000 256.76168540 0.29819035 450 1515031200 2018.01.04 02:00 256.79500000 256.86000000 256.79000000 256.97300000 256.77104869 0.29270656 218 1515034800 2018.01.04 03:00 256.85700000 256.85700000 256.78400000 256.90500000 256.77923453 0.26917485 357 1515038400 2018.01.04 04:00 256.85700000 256.64000000 256.61800000 256.86100000 256.76597410 0.26458808 363 1515042000 2018.01.04 05:00 256.64200000 256.71200000 256.64200000 256.75200000 256.76083371 0.26622540 296 1515045600 2018.01.04 06:00 256.70500000 256.64100000 256.54100000 256.70500000 256.74942098 0.26141055 262 1515049200 2018.01.04 07:00 256.64100000 256.59800000 256.52000000 256.70800000 256.73499993 0.25808285 269 1515052800 2018.01.04 08:00 256.59800000 256.46000000 256.23000000 256.64200000 256.70880946 0.25029427 708 1515056400 2018.01.04 09:00 256.46000000 256.52000000 256.35000000 256.60600000 256.69082761 0.24251021 1363 1515060000 2018.01.04 10:00 256.52000000 256.67000000 256.49000000 256.83000000 256.68884403 0.21063294 1524 1515063600 2018.01.04 11:00 256.68000000 256.17000000 256.13100000 256.71000000 256.63943031 0.23820503 1391 1515067200 2018.01.04 12:00 256.18000000 255.89000000 255.75000000 256.20000000 256.56805599 0.22692745 1329 1515070800 2018.01.04 13:00 255.89000000 255.74000000 255.70000000 256.08000000 256.48919352 0.29980835 1727 1515074400 2018.01.04 14:00 255.75000000 255.57300000 255.56000000 255.90000000 256.40193699 0.37843905 1545 1515078000 2018.01.04 15:00 255.57000000 255.49000000 255.26000000 255.87900000 256.31508585 0.44900761 3135 1515081600 2018.01.04 16:00 255.48000000 255.34000000 255.09600000 255.49000000 256.22222053 0.51731831 2516 1515085200 2018.01.04 17:00 255.35000000 255.20000000 254.98000000 255.47000000 256.12486620 0.57620107 2238 1515088800 2018.01.04 18:00 255.19000000 255.49000000 255.10000000 255.55000000 256.06440275 0.59308286 2196 1515092400 2018.01.04 19:00 255.49000000 255.21000000 255.14000000 255.53000000 255.98303106 0.62762858 1659 1515096000 2018.01.04 20:00 255.22000000 255.29000000 255.09000000 255.36000000 255.91702810 0.64151127 1162 1515099600 2018.01.04 21:00 255.28000000 255.14000000 255.12000000 255.30000000 255.84302542 0.65159329 562 1515103200 2018.01.04 22:00 255.13000000 255.18000000 255.07000000 255.27000000 255.77988015 0.64120656 424 1515106800 2018.01.04 23:00 255.19000000 255.20100000 255.11000000 255.22000000 255.72474870 0.61767081 371 1515110400 2018.01.05 00:00 255.04000000 255.17000000 254.98700000 255.31000000 255.67191549 0.60340611 474 1515114000 2018.01.05 01:00 255.17000000 255.28600000 255.15000000 255.29500000 255.63516164 0.56729523 200 1515117600 2018.01.05 02:00 255.29000000 255.04800000 255.04700000 255.31300000 255.57924148 0.53981028 422 1515121200 2018.01.05 03:00 255.05000000 255.17000000 255.01000000 255.21000000 255.54026610 0.49803907 336 1515124800 2018.01.05 04:00 255.17000000 255.19000000 255.13000000 255.25000000 255.50690743 0.45847717 319 1515128400 2018.01.05 05:00 255.20000000 255.12000000 255.10000000 255.20000000 255.47005910 0.40241822 272 1515132000 2018.01.05 06:00 255.12000000 255.12000000 255.11000000 255.21000000 255.43672014 0.29873196 237 1515135600 2018.01.05 07:00 255.13000000 255.19000000 255.10000000 255.22000000 255.41322298 0.24416326 299 1515139200 2018.01.05 08:00 255.19000000 255.58000000 255.13000000 255.63000000 255.42910651 0.23221044 572 1515142800 2018.01.05 09:00 255.57600000 255.81000000 255.38000000 255.82000000 255.46538208 0.26030453 1448 1515146400 2018.01.05 10:00 255.80000000 255.87000000 255.66000000 256.01000000 255.50391712 0.29871396 1399 1515150000 2018.01.05 11:00 255.88000000 255.91900000 255.80000000 256.07000000 255.54344882 0.33682148 1126 1515153600 2018.01.05 12:00 255.95900000 255.91000000 255.64000000 255.99900000 255.57835846 0.36399741 1617 1515157200 2018.01.05 13:00 255.90000000 256.20000000 255.88000000 256.20000000 255.63756241 0.41076260 1059 1515160800 2018.01.05 14:00 256.21000000 256.13000000 256.05000000 256.37000000 255.68446123 0.44810918 1307 1515164400 2018.01.05 15:00 256.14000000 256.13000000 255.42900000 256.34000000 255.72689349 0.46732673 3903 1515168000 2018.01.05 16:00 256.12400000 256.32000000 256.02000000 256.62000000 255.78337983 0.50139710 3922 1515171600 2018.01.05 17:00 256.22000000 256.18000000 256.10600000 256.52000000 255.82115318 0.50486697 3017 1515175200 2018.01.05 18:00 256.17300000 256.21000000 256.05000000 256.41000000 255.85818621 0.50680961 1695 1515178800 2018.01.05 19:00 256.25000000 256.05000000 256.01000000 256.28000000 255.87645419 0.49390218 1005 1515182400 2018.01.05 20:00 256.05000000 256.25000000 256.01500000 256.26000000 255.91202998 0.48718899 493 1515186000 2018.01.05 21:00 256.24000000 256.15300000 256.09000000 256.27000000 255.93497951 0.47682517 457 1515189600 2018.01.05 22:00 256.15300000 256.04600000 256.01400000 256.28000000 255.94555289 0.43706824 650 1515193200 2018.01.05 23:00 256.04600000 256.37000000 255.99000000 256.39000000 255.98597642 0.41987838 433 1515369600 2018.01.08 00:00 255.91000000 256.27000000 255.89000000 256.38000000 256.01302629 0.38960963 325 1515373200 2018.01.08 01:00 256.26000000 256.09000000 256.07000000 256.26000000 256.02035712 0.33557402 460 1515376800 2018.01.08 02:00 256.12100000 255.95000000 255.92400000 256.17000000 256.01365644 0.26929199 409 1515380400 2018.01.08 03:00 255.95000000 255.91000000 255.75000000 255.97000000 256.00378440 0.20073237 461 1515384000 2018.01.08 04:00 255.91000000 256.11000000 255.87000000 256.20000000 256.01390017 0.17365789 421 1515387600 2018.01.08 05:00 256.11000000 256.18000000 256.11000000 256.29000000 256.02971920 0.16306948 262 1515391200 2018.01.08 06:00 256.17000000 256.33000000 256.17000000 256.38000000 256.05831737 0.15683709 318 1515394800 2018.01.08 07:00 256.33000000 256.45000000 256.26000000 256.62000000 256.09562048 0.15798118 384 1515398400 2018.01.08 08:00 256.45000000 256.58300000 256.38000000 256.66000000 256.14203758 0.16728799 459 1515402000 2018.01.08 09:00 256.58900000 257.18000000 256.50000000 257.18000000 256.24089114 0.26679636 1386 1515405600 2018.01.08 10:00 257.19000000 257.47000000 257.00000000 257.66000000 256.35794913 0.37848300 1661 1515409200 2018.01.08 11:00 257.46000000 257.64000000 257.41000000 257.83000000 256.48004921 0.48023312 1019 1515412800 2018.01.08 12:00 257.64000000 257.20000000 257.11000000 257.66000000 256.54861595 0.51640439 1342 1515416400 2018.01.08 13:00 257.20000000 257.57000000 257.14000000 257.61000000 256.64589062 0.57519102 1041 1515420000 2018.01.08 14:00 257.56300000 257.89800000 257.51300000 257.95000000 256.76513914 0.65458079 1765 1515423600 2018.01.08 15:00 257.90100000 258.09000000 257.75000000 258.10000000 256.89131636 0.72547024 1725 1515427200 2018.01.08 16:00 258.08000000 258.06000000 257.81800000 258.11000000 257.00261956 0.78214990 1913 1515430800 2018.01.08 17:00 258.07000000 258.09000000 258.05000000 258.50000000 257.10617961 0.81980333 2051 1515434400 2018.01.08 18:00 258.08300000 257.91000000 257.71000000 258.13000000 257.18273393 0.82174861 1695 1515438000 2018.01.08 19:00 257.93000000 258.00000000 257.81100000 258.18000000 257.26056879 0.83815807 1164 1515441600 2018.01.08 20:00 258.01000000 258.31000000 258.01000000 258.42000000 257.36051462 0.86046149 730 1515445200 2018.01.08 21:00 258.30000000 258.27300000 258.22000000 258.42000000 257.44741799 0.85223391 423 1515448800 2018.01.08 22:00 258.28000000 258.19000000 258.19000000 258.31000000 257.51814009 0.81080316 413 1515452400 2018.01.08 23:00 258.20000000 258.15000000 258.14000000 258.25000000 257.57831722 0.74549615 236 1515456000 2018.01.09 00:00 258.11000000 258.09000000 258.07000000 258.20000000 257.62704892 0.68040913 242 1515459600 2018.01.09 01:00 258.10000000 258.07000000 258.05000000 258.14000000 257.66923473 0.60462837 217 1515463200 2018.01.09 02:00 258.07000000 258.04000000 258.00000000 258.18000000 257.70454571 0.52667085 306 1515466800 2018.01.09 03:00 258.03000000 258.13000000 258.03000000 258.31000000 257.74506517 0.44476936 641 1515470400 2018.01.09 04:00 258.12000000 258.01000000 257.95000000 258.12000000 257.77029706 0.35452995 731 1515474000 2018.01.09 05:00 258.00000000 258.03000000 257.96000000 258.12000000 257.79503067 0.32065085 296 1515477600 2018.01.09 06:00 258.04000000 258.11000000 258.02000000 258.15000000 257.82502775 0.30251417 232 1515481200 2018.01.09 07:00 258.11000000 258.15000000 258.01000000 258.16000000 257.85597749 0.28993511 278 1515484800 2018.01.09 08:00 258.15000000 258.29000000 258.15000000 258.44000000 257.89731296 0.23606959 775 1515488400 2018.01.09 09:00 258.30600000 258.42000000 257.98000000 258.43000000 257.94709268 0.21161927 2517 1515492000 2018.01.09 10:00 258.41300000 259.02000000 258.39000000 259.13000000 258.04927433 0.25839608 2016 1515495600 2018.01.09 11:00 259.03000000 259.05000000 258.87000000 259.18000000 258.14458154 0.30555785 1592 1515499200 2018.01.09 12:00 259.06000000 259.06000000 258.87000000 259.24000000 258.23176425 0.34742000 1716 1515502800 2018.01.09 13:00 259.07000000 259.36000000 259.05000000 259.40000000 258.33921527 0.41605206 1367 1515506400 2018.01.09 14:00 259.36000000 259.24000000 259.14000000 259.41000000 258.42500429 0.44883089 1398 1515510000 2018.01.09 15:00 259.27000000 259.65000000 259.21000000 259.74000000 258.54167055 0.51742200 2163 1515513600 2018.01.09 16:00 259.65000000 259.87000000 259.34000000 259.89000000 258.66817812 0.60381578 2592 1515517200 2018.01.09 17:00 259.87000000 259.48000000 259.42000000 259.88000000 258.74549449 0.63489241 2296 1515520800 2018.01.09 18:00 259.49000000 259.57000000 259.44000000 259.74000000 258.82401882 0.66076476 1657 1515524400 2018.01.09 19:00 259.57000000 259.48000000 259.38000000 259.72000000 258.88649322 0.66918793 2902 1515528000 2018.01.09 20:00 259.47000000 259.34000000 259.32000000 259.57000000 258.92968434 0.65887382 574 1515531600 2018.01.09 21:00 259.34000000 259.30000000 259.22000000 259.46000000 258.96495250 0.63934883 451 1515535200 2018.01.09 22:00 259.30000000 259.19000000 259.16000000 259.33000000 258.98638560 0.60840657 437 1515538800 2018.01.09 23:00 259.18000000 259.22000000 259.15000000 259.23000000 259.00863459 0.58005406 197 1515542400 2018.01.10 00:00 259.19000000 259.16000000 259.11000000 259.26000000 259.02305034 0.53551315 90 1515546000 2018.01.10 01:00 259.17000000 259.28200000 259.13100000 259.29400000 259.04771221 0.48686300 419 1515549600 2018.01.10 02:00 259.28000000 259.10900000 259.10100000 259.29400000 259.05354914 0.43812953 220 1515553200 2018.01.10 03:00 259.10900000 258.93900000 258.93900000 259.21000000 259.04263970 0.39387897 663 1515556800 2018.01.10 04:00 258.93900000 258.86400000 258.86400000 259.04300000 259.02562640 0.36753832 413 1515560400 2018.01.10 05:00 258.87000000 259.03700000 258.84400000 259.03700000 259.02670960 0.34094409 321 1515564000 2018.01.10 06:00 259.01400000 259.13800000 258.99400000 259.14000000 259.03730868 0.33448405 311 1515567600 2018.01.10 07:00 259.13300000 259.42000000 259.04200000 259.45000000 259.07375548 0.32005409 707 1515571200 2018.01.10 08:00 259.43000000 259.48000000 259.32000000 259.59000000 259.11244543 0.30686792 1036 1515574800 2018.01.10 09:00 259.48000000 259.49000000 259.31300000 259.69000000 259.14840301 0.29172720 2238 1515578400 2018.01.10 10:00 259.48000000 259.17000000 258.89000000 259.51000000 259.15045986 0.28991432 2486 1515582000 2018.01.10 11:00 259.17000000 259.38000000 259.06000000 259.41000000 259.17232083 0.26138959 1909 1515585600 2018.01.10 12:00 259.38000000 258.57000000 258.45000000 259.78000000 259.11495694 0.26859493 5065 1515589200 2018.01.10 13:00 258.57000000 258.28000000 257.85000000 258.74000000 259.03543723 0.33995082 4369 1515592800 2018.01.10 14:00 258.28000000 258.30000000 257.98000000 258.35000000 258.96539559 0.37857060 2757 1515596400 2018.01.10 15:00 258.30000000 258.17000000 258.10000000 258.63000000 258.88964363 0.42313612 2516 1515600000 2018.01.10 16:00 258.16000000 258.33000000 257.95000000 258.67000000 258.83634424 0.44525997 3178 1515603600 2018.01.10 17:00 258.34000000 258.13000000 258.04000000 258.37000000 258.76907336 0.47955876 3222 1515607200 2018.01.10 18:00 258.13000000 258.66000000 258.10000000 258.71000000 258.75868542 0.47399844 2952 1515610800 2018.01.10 19:00 258.66000000 258.64000000 258.51000000 258.78000000 258.74738205 0.46642354 1599 1515614400 2018.01.10 20:00 258.64000000 258.64000000 258.46000000 258.73000000 258.73715518 0.46026943 1039 1515618000 2018.01.10 21:00 258.64000000 258.66000000 258.62000000 259.01300000 258.72980707 0.44562254 1465 1515621600 2018.01.10 22:00 258.66000000 258.66000000 258.51000000 258.74000000 258.72315878 0.43884318 1636 1515625200 2018.01.10 23:00 258.65000000 258.79000000 258.62000000 258.84000000 258.72952461 0.43550103 337 1515628800 2018.01.11 00:00 258.76000000 258.77000000 258.68000000 258.82000000 258.73337941 0.43407403 266 1515632400 2018.01.11 01:00 258.78000000 258.64000000 258.55000000 258.78000000 258.72448613 0.43000523 234 1515636000 2018.01.11 02:00 258.64000000 258.56000000 258.56000000 258.83000000 258.70882079 0.42230921 737 1515639600 2018.01.11 03:00 258.55000000 258.57000000 258.50000000 258.69000000 258.69559976 0.39219378 657 1515643200 2018.01.11 04:00 258.57000000 258.41000000 258.36000000 258.63000000 258.66839978 0.35341158 433 1515646800 2018.01.11 05:00 258.42000000 258.70000000 258.34000000 258.88000000 258.67140933 0.30267154 854 1515650400 2018.01.11 06:00 258.70000000 258.84000000 258.68000000 258.96000000 258.68746558 0.28919577 598 1515654000 2018.01.11 07:00 258.84000000 258.80000000 258.70000000 258.96000000 258.69818314 0.25143597 759 1515657600 2018.01.11 08:00 258.80000000 259.02000000 258.80000000 259.16000000 258.72883237 0.27541345 785 1515661200 2018.01.11 09:00 259.03000000 258.97000000 258.82000000 259.19000000 258.75180071 0.27301399 1526 1515664800 2018.01.11 10:00 258.94000000 258.66200000 258.65700000 259.15000000 258.74324827 0.25048398 1986 1515668400 2018.01.11 11:00 258.67000000 258.64000000 258.51500000 258.84000000 258.73341510 0.21259788 1875 1515672000 2018.01.11 12:00 258.63000000 258.62000000 258.58000000 259.01000000 258.72261366 0.19086933 1519 1515675600 2018.01.11 13:00 258.61400000 258.67000000 258.44000000 258.73900000 258.71760283 0.13700132 1800 1515679200 2018.01.11 14:00 258.66000000 257.71000000 257.49000000 258.88000000 258.62164066 0.25560134 5040 1515682800 2018.01.11 15:00 257.71000000 257.07000000 256.87900000 257.74000000 258.47386536 0.43851944 6276 1515686400 2018.01.11 16:00 257.06200000 256.54000000 256.51000000 257.06200000 258.28968771 0.63922114 3178 1515690000 2018.01.11 17:00 256.54000000 256.46000000 256.27300000 256.86000000 258.11543173 0.78885808 3545 1515693600 2018.01.11 18:00 256.46000000 256.65000000 256.35000000 256.70000000 257.97586681 0.87929985 2247 1515697200 2018.01.11 19:00 256.66000000 256.60000000 256.54000000 256.77000000 257.84483187 0.94667795 1160 1515700800 2018.01.11 20:00 256.60000000 256.46000000 256.38000000 256.61000000 257.71294312 1.00768180 1281 1515704400 2018.01.11 21:00 256.47000000 256.24000000 256.05000000 256.54000000 257.57266283 1.07507288 705 1515708000 2018.01.11 22:00 256.25000000 256.58000000 256.21000000 256.69000000 257.47812351 1.10010702 4457 1515711600 2018.01.11 23:00 256.60000000 256.52400000 256.46600000 256.64000000 257.38725460 1.11634773 1195 1515715200 2018.01.12 00:00 256.44000000 256.44000000 256.37000000 256.57000000 257.29703988 1.13449938 521 1515718800 2018.01.12 01:00 256.43000000 256.33400000 256.31700000 256.59600000 257.20532180 1.13098608 627 1515722400 2018.01.12 02:00 256.33400000 255.95200000 255.86200000 256.35600000 257.08595781 1.12789886 995 1515726000 2018.01.12 03:00 255.95000000 256.21200000 255.88000000 256.24800000 257.00272374 1.09192843 540 1515729600 2018.01.12 04:00 256.21400000 256.20500000 256.12100000 256.28000000 256.92675005 1.01867864 515 1515733200 2018.01.12 05:00 256.20000000 256.10400000 256.05800000 256.22500000 256.84839290 0.93275383 355 1515736800 2018.01.12 06:00 256.08000000 256.06000000 256.03000000 256.21500000 256.77330786 0.85764389 434 1515740400 2018.01.12 07:00 256.06000000 256.31000000 255.97100000 256.40000000 256.72918330 0.75259123 561 1515744000 2018.01.12 08:00 256.31000000 256.24000000 256.18000000 256.36000000 256.68259442 0.62189683 686 1515747600 2018.01.12 09:00 256.25000000 255.95000000 255.65200000 256.31000000 256.61282352 0.43128635 2534 1515751200 2018.01.12 10:00 255.95000000 254.70000000 254.55900000 256.19000000 256.43064985 0.47037370 4465 1515754800 2018.01.12 11:00 254.70000000 254.48000000 254.31000000 254.71000000 256.24487368 0.56750602 3587 1515758400 2018.01.12 12:00 254.47000000 254.61000000 254.30000000 254.68000000 256.08917142 0.64547320 1994 1515762000 2018.01.12 13:00 254.60000000 254.87000000 254.40000000 254.94000000 255.97305986 0.68650666 1812 1515765600 2018.01.12 14:00 254.87000000 254.47000000 254.35000000 254.92000000 255.82991130 0.74261675 1626 1515769200 2018.01.12 15:00 254.47000000 254.78000000 254.18100000 254.94000000 255.72991975 0.75905892 4574 1515772800 2018.01.12 16:00 254.78000000 254.31000000 253.99000000 254.95000000 255.59468929 0.80747591 3955 1515776400 2018.01.12 17:00 254.31000000 254.14000000 253.88000000 254.37000000 255.45614746 0.86462001 3310 1515780000 2018.01.12 18:00 254.14000000 254.54000000 254.01000000 254.61000000 255.36889532 0.85728498 3069 1515783600 2018.01.12 19:00 254.55000000 254.40000000 254.35000000 254.63000000 255.27661957 0.84922147 2119 1515787200 2018.01.12 20:00 254.40000000 253.79000000 253.68000000 254.43000000 255.13503676 0.87682740 1857 1515790800 2018.01.12 21:00 253.79000000 253.35000000 253.31000000 253.81000000 254.96503326 0.92967614 1764 1515794400 2018.01.12 22:00 253.35000000 253.30000000 253.29000000 253.51000000 254.80645866 0.98577329 955 1515798000 2018.01.12 23:00 253.30000000 253.04000000 252.55500000 253.31000000 254.63822450 1.02431198 1372 1515974400 2018.01.15 00:00 252.79000000 252.92000000 252.65500000 253.10000000 254.47458407 1.04609517 774 1515978000 2018.01.15 01:00 252.96200000 253.18600000 252.70700000 253.21300000 254.35186178 1.02911995 507 1515981600 2018.01.15 02:00 253.20900000 253.17300000 253.08900000 253.27300000 254.23958923 0.99494858 236 1515985200 2018.01.15 03:00 253.19000000 253.04200000 252.81000000 253.21300000 254.12553311 0.91825654 340 1515988800 2018.01.15 04:00 253.04300000 253.08000000 252.82000000 253.16000000 254.02595853 0.81272581 308 1515992400 2018.01.15 05:00 253.09500000 252.97600000 252.89800000 253.13400000 253.92596248 0.71198732 351 1515996000 2018.01.15 06:00 252.97200000 252.78500000 252.75000000 253.05700000 253.81729939 0.71989934 474 1515999600 2018.01.15 07:00 252.77400000 252.49000000 252.15000000 252.81000000 253.69088992 0.74916691 2467 1516003200 2018.01.15 08:00 252.50000000 252.80000000 252.36000000 252.83000000 253.60604326 0.73874098 2103 1516006800 2018.01.15 09:00 252.80000000 252.97000000 252.54000000 253.12800000 253.54546771 0.68857406 2432 1516010400 2018.01.15 10:00 252.96000000 252.65000000 252.56000000 253.21000000 253.46018507 0.67199694 1992 1516014000 2018.01.15 11:00 252.64000000 252.18000000 252.02000000 252.77000000 253.33826269 0.64150448 2620 1516017600 2018.01.15 12:00 252.19000000 251.60000000 251.13000000 252.23000000 253.17271386 0.68609839 3229 1516021200 2018.01.15 13:00 251.60000000 252.04000000 251.48000000 252.10000000 253.06483635 0.68252499 1746 1516024800 2018.01.15 14:00 252.05000000 251.69000000 251.62000000 252.35000000 252.93389955 0.64689835 1571 1516028400 2018.01.15 15:00 251.69000000 251.40000000 251.33000000 251.79000000 252.78781388 0.62321648 1929 1516032000 2018.01.15 16:00 251.40000000 251.76000000 251.22000000 251.82000000 252.68992685 0.60666424 1880 1516035600 2018.01.15 17:00 251.75000000 251.76000000 251.45000000 251.91000000 252.60136238 0.60922420 1911 1516039200 2018.01.15 18:00 251.76000000 251.83000000 251.07000000 251.92000000 252.52789930 0.60198833 2308 1516042800 2018.01.15 19:00 251.82000000 251.65000000 251.36000000 251.83000000 252.44428984 0.61095484 896 1516046400 2018.01.15 20:00 251.64000000 251.64000000 251.51000000 251.73000000 252.36769081 0.61922100 671 1516050000 2018.01.15 21:00 251.64000000 251.65000000 251.41600000 251.74000000 252.29933930 0.60450396 900 1516053600 2018.01.15 22:00 251.65000000 251.63000000 251.41000000 251.76000000 252.23559270 0.58194238 1111 1516057200 2018.01.15 23:00 251.65000000 251.74000000 251.52000000 251.75000000 252.18839340 0.55620681 488 1516060800 2018.01.16 00:00 251.75000000 251.72000000 251.42000000 251.75000000 252.14378450 0.51966946 275 1516064400 2018.01.16 01:00 251.72000000 251.67000000 251.41700000 251.78000000 252.09866217 0.48389495 535 1516068000 2018.01.16 02:00 251.66000000 251.78700000 251.51000000 251.80000000 252.06898006 0.45441800 537 1516071600 2018.01.16 03:00 251.79000000 251.78000000 251.67800000 252.15000000 252.04145815 0.43945260 744 1516075200 2018.01.16 04:00 251.78000000 251.72000000 251.48000000 251.89000000 252.01084309 0.39789843 706 1516078800 2018.01.16 05:00 251.73000000 251.93000000 251.67000000 251.97000000 252.00314374 0.33065120 614 1516082400 2018.01.16 06:00 251.92000000 251.70000000 251.65000000 251.93000000 251.97427291 0.28082975 661 1516086000 2018.01.16 07:00 251.71000000 251.81000000 251.65000000 251.83000000 251.95862787 0.26562077 1098 1516089600 2018.01.16 08:00 251.81000000 251.78000000 251.37000000 251.91000000 251.94161569 0.24161456 2237 1516093200 2018.01.16 09:00 251.78000000 252.02000000 251.74000000 252.71000000 251.94908087 0.24772169 5240 1516096800 2018.01.16 10:00 252.00300000 252.49000000 251.48000000 252.79000000 252.00059697 0.30561318 3443 1516100400 2018.01.16 11:00 252.49000000 252.62000000 252.32000000 252.78000000 252.05958774 0.34298771 2290 1516104000 2018.01.16 12:00 252.61000000 253.02000000 252.47000000 253.22000000 252.15105557 0.44420485 3105 1516107600 2018.01.16 13:00 253.01000000 252.90000000 252.78000000 253.18000000 252.22238361 0.50086580 1581 1516111200 2018.01.16 14:00 252.90000000 252.36000000 252.15000000 252.91000000 252.23548994 0.50061784 1850 1516114800 2018.01.16 15:00 252.36000000 252.46000000 252.28000000 252.61000000 252.25687185 0.49559375 1968 1516118400 2018.01.16 16:00 252.46000000 252.82000000 252.46000000 253.00000000 252.31050310 0.51405523 3614 1516122000 2018.01.16 17:00 252.81000000 252.48000000 252.39000000 252.85000000 252.32664566 0.50022724 2662 1516125600 2018.01.16 18:00 252.47000000 251.98000000 251.95000000 252.59000000 252.29363179 0.46977963 1951 1516129200 2018.01.16 19:00 251.97000000 251.96000000 251.90000000 252.17000000 252.26185733 0.45037453 1459 1516132800 2018.01.16 20:00 251.95000000 251.52000000 251.44000000 251.98000000 252.19120425 0.45110584 1246 1516136400 2018.01.16 21:00 251.52000000 251.59200000 251.29200000 251.69000000 252.13413718 0.45262943 1598 1516140000 2018.01.16 22:00 251.59200000 251.53200000 251.49000000 251.71000000 252.07679078 0.46804720 1552 1516143600 2018.01.16 23:00 251.53200000 251.72000000 251.51000000 251.81000000 252.04281071 0.47451834 528 1516147200 2018.01.17 00:00 251.61000000 251.71000000 251.53000000 251.74000000 252.01111445 0.48104679 363 1516150800 2018.01.17 01:00 251.72000000 251.44000000 251.32000000 251.72000000 251.95672260 0.50945621 898 1516154400 2018.01.17 02:00 251.46300000 250.94500000 250.45800000 251.57300000 251.86036807 0.57984573 682 1516158000 2018.01.17 03:00 250.92100000 251.17900000 250.88000000 251.28400000 251.79547587 0.62053742 435 1516161600 2018.01.17 04:00 251.17700000 251.77600000 251.04700000 251.79100000 251.79362102 0.62123509 362 1516165200 2018.01.17 05:00 251.77800000 251.96000000 251.76800000 252.09000000 251.80946664 0.61459760 765 1516168800 2018.01.17 06:00 251.96000000 252.24000000 251.91000000 252.24000000 251.85046982 0.59077976 596 1516172400 2018.01.17 07:00 252.23000000 252.35000000 252.13000000 252.46000000 251.89804412 0.56585382 1172 1516176000 2018.01.17 08:00 252.34000000 252.91000000 252.28000000 253.01000000 251.99442087 0.54743951 1690 1516179600 2018.01.17 09:00 252.90000000 252.89000000 252.62000000 253.12000000 252.07971412 0.55372720 3470 1516183200 2018.01.17 10:00 252.89000000 252.84000000 252.31000000 253.12000000 252.15212230 0.58836483 3290 1516186800 2018.01.17 11:00 252.84000000 252.54000000 252.29000000 253.03000000 252.18906303 0.60011775 2844 1516190400 2018.01.17 12:00 252.54000000 252.47000000 252.23000000 252.62000000 252.21581894 0.59575627 2264 1516194000 2018.01.17 13:00 252.48000000 252.99000000 252.42200000 253.01000000 252.28955047 0.64393666 2766 1516197600 2018.01.17 14:00 253.00000000 252.82000000 252.71000000 253.06000000 252.34006947 0.66988665 2066 1516201200 2018.01.17 15:00 252.82000000 252.55000000 252.46000000 253.08000000 252.36006285 0.67363221 3061 1516204800 2018.01.17 16:00 252.55000000 252.54900000 252.24000000 252.69000000 252.37805687 0.65433788 2758 1516208400 2018.01.17 17:00 252.53900000 252.09000000 252.02000000 252.64900000 252.35062288 0.62532126 3032 1516212000 2018.01.17 18:00 252.08000000 252.25000000 252.01000000 252.34000000 252.34103975 0.59618838 2431 1516215600 2018.01.17 19:00 252.24000000 251.74000000 251.72000000 252.26000000 252.28379787 0.58541990 1560 1516219200 2018.01.17 20:00 251.74000000 251.28000000 251.05000000 251.78000000 252.18819807 0.60656906 2160 1516222800 2018.01.17 21:00 251.28000000 251.96000000 251.28000000 252.02000000 252.16646492 0.58671974 2081 1516226400 2018.01.17 22:00 251.98000000 252.53000000 251.97000000 252.57000000 252.20108731 0.51816886 2094 1516230000 2018.01.17 23:00 252.52600000 253.10000000 252.44800000 253.29500000 252.28669804 0.48099033 1056 1516233600 2018.01.18 00:00 253.06000000 253.54000000 252.93000000 253.55000000 252.40606013 0.51474534 699 1516237200 2018.01.18 01:00 253.51000000 253.28400000 253.05300000 253.51000000 252.48967345 0.52641963 494 1516240800 2018.01.18 02:00 253.28400000 253.08200000 252.78700000 253.29300000 252.54608551 0.53254468 823 1516244400 2018.01.18 03:00 253.08200000 252.97400000 252.93700000 253.27700000 252.58683927 0.53527377 446 1516248000 2018.01.18 04:00 252.98800000 252.98800000 252.83200000 253.03800000 252.62504505 0.53666815 367 1516251600 2018.01.18 05:00 252.98800000 253.29100000 252.95400000 253.39500000 252.68846933 0.55531233 293 1516255200 2018.01.18 06:00 253.29100000 252.95500000 252.91400000 253.29100000 252.71385321 0.55983581 361 1516258800 2018.01.18 07:00 252.94000000 252.75000000 252.71600000 252.97400000 252.71729576 0.55888752 891 1516262400 2018.01.18 08:00 252.76000000 252.72900000 252.69000000 252.97000000 252.71841045 0.55624207 1407 1516266000 2018.01.18 09:00 252.73900000 252.71000000 252.62900000 253.18000000 252.71760945 0.55283411 2574 1516269600 2018.01.18 10:00 252.70000000 252.57100000 252.40400000 252.80000000 252.70364665 0.55170236 2435 1516273200 2018.01.18 11:00 252.57600000 252.39000000 252.23000000 252.70000000 252.67377554 0.55235243 1910 1516276800 2018.01.18 12:00 252.39000000 252.27000000 252.15000000 252.44000000 252.63532072 0.55689535 1531 1516280400 2018.01.18 13:00 252.28000000 252.07000000 251.95000000 252.36000000 252.58148066 0.55931803 2073 1516284000 2018.01.18 14:00 252.08000000 251.89000000 251.69000000 252.14000000 252.51562536 0.58198881 2255 1516287600 2018.01.18 15:00 251.89000000 251.83000000 251.82000000 252.26000000 252.45032770 0.59049542 2519 1516291200 2018.01.18 16:00 251.84000000 251.57000000 251.50000000 251.96000000 252.36648697 0.59593185 2690 1516294800 2018.01.18 17:00 251.57000000 251.79000000 251.51000000 252.03300000 252.31158345 0.62759046 3251 1516298400 2018.01.18 18:00 251.79000000 251.60000000 251.34000000 251.96400000 252.24381360 0.67550875 3402 1516302000 2018.01.18 19:00 251.60000000 251.63000000 251.17000000 251.78000000 252.18535516 0.68656014 1867 1516305600 2018.01.18 20:00 251.63000000 251.68000000 251.47000000 251.81000000 252.13722610 0.64468481 1676 1516309200 2018.01.18 21:00 251.67000000 251.67000000 251.49000000 251.78000000 252.09272837 0.61579467 1232 1516312800 2018.01.18 22:00 251.65000000 251.83000000 251.58000000 252.06000000 252.06770662 0.58539593 1282 1516316400 2018.01.18 23:00 251.83000000 251.85000000 251.76000000 251.91000000 252.04697266 0.55681087 481 1516320000 2018.01.19 00:00 251.74000000 251.69000000 251.60000000 251.82000000 252.01297526 0.52867646 558 1516323600 2018.01.19 01:00 251.69000000 251.96000000 251.63000000 252.00000000 252.00793000 0.44563469 493 1516327200 2018.01.19 02:00 251.96000000 251.91000000 251.56000000 251.98100000 251.99860333 0.39309734 744 1516330800 2018.01.19 03:00 251.90000000 251.80000000 251.76000000 252.00000000 251.97968873 0.35723832 641 1516334400 2018.01.19 04:00 251.79000000 251.76000000 251.54000000 251.85000000 251.95876599 0.31630304 675 1516338000 2018.01.19 05:00 251.76000000 251.36000000 251.30000000 251.79000000 251.90174066 0.28511942 660 1516341600 2018.01.19 06:00 251.37000000 251.46000000 251.37000000 251.51000000 251.85967012 0.24880887 485 1516345200 2018.01.19 07:00 251.45000000 251.49000000 251.43000000 251.63000000 251.82446344 0.22041031 400 1516348800 2018.01.19 08:00 251.49000000 251.50000000 251.33000000 251.55000000 251.79356216 0.19553200 904 1516352400 2018.01.19 09:00 251.50000000 251.47000000 251.22000000 251.72000000 251.76274672 0.18446833 2275 1516356000 2018.01.19 10:00 251.44000000 251.45000000 251.44000000 251.85000000 251.73296132 0.18213660 2781 1516359600 2018.01.19 11:00 251.45000000 251.80000000 251.40000000 252.01000000 251.73934595 0.18399826 2929 1516363200 2018.01.19 12:00 251.79000000 251.80000000 251.74000000 252.18000000 251.74512253 0.18270788 2414 1516366800 2018.01.19 13:00 251.81000000 251.60000000 251.60000000 252.23000000 251.73130134 0.17979034 2108 1516370400 2018.01.19 14:00 251.61000000 252.23000000 251.61000000 252.29000000 251.77879645 0.22228733 1807 1516374000 2018.01.19 15:00 252.23000000 252.57000000 252.05000000 252.69000000 251.85414917 0.30087678 4112 1516377600 2018.01.19 16:00 252.58000000 252.36000000 252.34000000 252.90000000 251.90232544 0.33386047 3112 1516381200 2018.01.19 17:00 252.36000000 252.90000000 252.22000000 252.96000000 251.99734206 0.42367307 3126 1516384800 2018.01.19 18:00 252.89000000 252.58000000 252.56000000 252.89000000 252.05283329 0.45990037 1763 1516388400 2018.01.19 19:00 252.57000000 252.69000000 252.47000000 252.73000000 252.11351584 0.49967531 1093 1516392000 2018.01.19 20:00 252.70000000 252.72000000 252.70000000 253.01000000 252.17127623 0.52816271 929 1516395600 2018.01.19 21:00 252.72000000 252.71000000 252.60000000 252.74000000 252.22258326 0.55733471 820 1516399200 2018.01.19 22:00 252.70000000 252.93000000 252.69000000 252.93000000 252.28995628 0.59777906 622 1516402800 2018.01.19 23:00 252.93000000 252.87000000 252.61000000 253.02000000 252.34519854 0.62033649 1187 1516579200 2018.01.22 00:00 251.87000000 252.11000000 251.55000000 252.17000000 252.32279868 0.60110010 720 1516582800 2018.01.22 01:00 252.08000000 252.18000000 252.08000000 252.59000000 252.30919881 0.55861249 992 1516586400 2018.01.22 02:00 252.18000000 252.54000000 252.11000000 252.59000000 252.33117987 0.53182625 576 1516590000 2018.01.22 03:00 252.53000000 252.82000000 252.51000000 252.87000000 252.37773417 0.51504280 808 1516593600 2018.01.22 04:00 252.81000000 252.65000000 252.65000000 252.86000000 252.40366425 0.48230403 515 1516597200 2018.01.22 05:00 252.66000000 252.81000000 252.65000000 252.89000000 252.44236289 0.44477972 440 1516600800 2018.01.22 06:00 252.81000000 252.91000000 252.78000000 253.05000000 252.48689976 0.39667797 517 1516604400 2018.01.22 07:00 252.91000000 252.76000000 252.73000000 253.07000000 252.51290931 0.36818659 795 1516608000 2018.01.22 08:00 252.76000000 253.04000000 252.72000000 253.08000000 252.56310842 0.34339075 1235 1516611600 2018.01.22 09:00 253.04000000 252.51000000 252.40000000 253.04000000 252.55805047 0.26931073 1913 1516615200 2018.01.22 10:00 252.51000000 252.78000000 252.42000000 252.78000000 252.57918852 0.25542116 1896 1516618800 2018.01.22 11:00 252.78000000 252.62000000 252.49000000 252.80000000 252.58307533 0.25415196 1513 1516622400 2018.01.22 12:00 252.62000000 252.39000000 252.16000000 252.67000000 252.56468721 0.26023939 1544 1516626000 2018.01.22 13:00 252.38000000 252.57000000 252.37000000 252.63000000 252.56519319 0.24901511 1055 1516629600 2018.01.22 14:00 252.57000000 252.76000000 252.57000000 252.81000000 252.58374622 0.24577623 1211 1516633200 2018.01.22 15:00 252.75000000 252.70000000 252.61000000 253.04000000 252.59481800 0.24238805 1654 1516636800 2018.01.22 16:00 252.69000000 252.74000000 252.45000000 252.84000000 252.60864486 0.23902814 1976 1516640400 2018.01.22 17:00 252.73000000 252.53000000 252.35000000 252.85000000 252.60115487 0.24035482 2030 1516644000 2018.01.22 18:00 252.53000000 253.25000000 252.53000000 253.25000000 252.66294965 0.26049647 2133 1516647600 2018.01.22 19:00 253.24000000 252.78000000 252.75000000 253.36000000 252.67409730 0.25750981 2017 1516651200 2018.01.22 20:00 252.78000000 252.65000000 252.62000000 252.87000000 252.67180232 0.22483752 846 1516654800 2018.01.22 21:00 252.64000000 252.47000000 252.41000000 252.69000000 252.65258305 0.20612142 798 1516658400 2018.01.22 22:00 252.47000000 252.50000000 252.44000000 252.55000000 252.63805133 0.21202454 700 1516662000 2018.01.22 23:00 252.51000000 252.41000000 252.39000000 252.52000000 252.61633216 0.22066480 336 1516665600 2018.01.23 00:00 252.39000000 252.42000000 252.34000000 252.47000000 252.59763386 0.23085533 597 1516669200 2018.01.23 01:00 252.43000000 252.52000000 252.43000000 252.54200000 252.59024016 0.22890783 494 1516672800 2018.01.23 02:00 252.52000000 252.28100000 252.17000000 252.52000000 252.56078871 0.23561805 707 1516676400 2018.01.23 03:00 252.28600000 252.31000000 252.13000000 252.38800000 252.53690407 0.24427784 679 1516680000 2018.01.23 04:00 252.31000000 252.41000000 252.29200000 252.62000000 252.52481797 0.22138343 705 1516683600 2018.01.23 05:00 252.41000000 252.48000000 252.11100000 252.54000000 252.52054959 0.22265892 974 1516687200 2018.01.23 06:00 252.49000000 252.44000000 252.34000000 252.54000000 252.51287820 0.21730990 504 1516690800 2018.01.23 07:00 252.45000000 252.49600000 252.42000000 252.61300000 252.51127076 0.21634049 476 1516694400 2018.01.23 08:00 252.49600000 252.69300000 252.22000000 252.76000000 252.52857830 0.21440261 681 1516698000 2018.01.23 09:00 252.72400000 252.83000000 252.72000000 253.00000000 252.55728513 0.21930862 2163 1516701600 2018.01.23 10:00 252.82000000 253.29000000 252.78200000 253.57000000 252.62706750 0.26532546 2803 1516705200 2018.01.23 11:00 253.30000000 253.18200000 253.03000000 253.61000000 252.67991821 0.29593749 1913 1516708800 2018.01.23 12:00 253.18200000 253.04000000 252.84000000 253.18200000 252.71421172 0.31172300 2043 1516712400 2018.01.23 13:00 253.03000000 253.31000000 252.74000000 253.32000000 252.77095346 0.34555113 2247 1516716000 2018.01.23 14:00 253.31100000 253.12000000 252.98100000 253.44000000 252.80419599 0.34794930 2080 1516719600 2018.01.23 15:00 253.11000000 252.81000000 252.66000000 253.21000000 252.80474875 0.34810244 2098 1516723200 2018.01.23 16:00 252.81000000 252.22000000 252.15000000 252.94000000 252.74905839 0.35246547 2846 1516726800 2018.01.23 17:00 252.21000000 251.64000000 251.35000000 252.22000000 252.64343378 0.40712769 3813 1516730400 2018.01.23 18:00 251.65000000 252.33000000 251.61000000 252.36000000 252.61358295 0.41064202 2484 1516734000 2018.01.23 19:00 252.31000000 252.10000000 251.94000000 252.34000000 252.56467029 0.42476478 1494 1516737600 2018.01.23 20:00 252.10000000 252.03000000 251.86000000 252.17000000 252.51374931 0.44438739 951 1516741200 2018.01.23 21:00 252.04000000 251.68000000 251.67000000 252.04000000 252.43434461 0.49178398 588 1516744800 2018.01.23 22:00 251.68000000 251.64000000 251.59500000 251.80000000 252.35869274 0.53690582 644 1516748400 2018.01.23 23:00 251.63000000 251.38000000 251.36000000 251.65000000 252.26548391 0.60239379 414 1516752000 2018.01.24 00:00 251.37000000 251.42000000 251.12000000 251.43000000 252.18496163 0.65328244 272 1516755600 2018.01.24 01:00 251.42000000 251.20600000 251.07000000 251.50000000 252.09172719 0.71307629 334 1516759200 2018.01.24 02:00 251.20500000 251.34200000 251.12000000 251.56000000 252.02032460 0.75075802 352 1516762800 2018.01.24 03:00 251.35000000 251.20000000 251.11000000 251.48000000 251.94219845 0.78978890 575 1516766400 2018.01.24 04:00 251.21000000 251.14000000 250.97000000 251.31700000 251.86579860 0.81526611 786 1516770000 2018.01.24 05:00 251.15000000 251.05000000 251.01000000 251.30000000 251.78810349 0.82892740 490 1516773600 2018.01.24 06:00 251.05000000 250.95000000 250.83000000 251.20500000 251.70828411 0.79999796 834 1516777200 2018.01.24 07:00 250.94700000 250.93000000 250.91000000 251.10000000 251.63416182 0.76470216 787 1516780800 2018.01.24 08:00 250.93000000 251.24000000 250.90000000 251.30000000 251.59662260 0.70911292 2068 1516784400 2018.01.24 09:00 251.23000000 251.24000000 251.01000000 251.38000000 251.56265854 0.60503619 2530 1516788000 2018.01.24 10:00 251.24900000 250.59000000 250.49100000 251.26000000 251.47002439 0.53884803 3660 1516791600 2018.01.24 11:00 250.60000000 250.49000000 250.14800000 250.65000000 251.37668874 0.49248772 3440 1516795200 2018.01.24 12:00 250.48000000 250.45000000 250.18000000 250.65000000 251.28843267 0.49456984 2286 1516798800 2018.01.24 13:00 250.46000000 250.34200000 250.19000000 250.65000000 251.19829622 0.53117689 2292 1516802400 2018.01.24 14:00 250.34200000 250.32000000 250.15800000 250.51000000 251.11464896 0.50341213 1995 1516806000 2018.01.24 15:00 250.32000000 249.87200000 249.86000000 250.33000000 250.99630144 0.52441915 4676 1516809600 2018.01.24 16:00 249.87200000 249.05000000 249.01000000 249.92000000 250.81093940 0.63322678 3611 1516813200 2018.01.24 17:00 249.04000000 249.58000000 248.92000000 249.59000000 250.69370708 0.66595281 3597 1516816800 2018.01.24 18:00 249.58000000 249.39000000 249.21000000 249.65000000 250.56954450 0.70037474 2653 1516820400 2018.01.24 19:00 249.38000000 249.39000000 249.27000000 249.56000000 250.45720693 0.73323569 1270 1516824000 2018.01.24 20:00 249.38000000 249.05000000 249.01000000 249.40000000 250.32318722 0.77713681 1618 1516827600 2018.01.24 21:00 249.05000000 249.15000000 248.99000000 249.29000000 250.21145510 0.80601076 1032 1516831200 2018.01.24 22:00 249.16000000 249.32000000 249.13000000 249.37000000 250.12655462 0.79816099 918 1516834800 2018.01.24 23:00 249.32000000 249.24000000 249.17000000 249.40000000 250.04212084 0.79247090 488 1516838400 2018.01.25 00:00 249.21000000 249.31000000 249.16000000 249.35000000 249.97239505 0.77471475 277 1516842000 2018.01.25 01:00 249.32000000 249.56000000 249.32000000 249.60000000 249.93311933 0.74312221 315 1516845600 2018.01.25 02:00 249.56000000 249.44000000 249.41000000 249.71000000 249.88615558 0.71523799 700 1516849200 2018.01.25 03:00 249.44000000 249.20000000 249.19000000 249.58000000 249.82080743 0.68927445 515 1516852800 2018.01.25 04:00 249.20000000 249.10000000 248.91000000 249.38200000 249.75215911 0.62375864 1483 1516856400 2018.01.25 05:00 249.11000000 248.92000000 248.75000000 249.16000000 249.67290586 0.54157940 1351 1516860000 2018.01.25 06:00 248.92000000 248.84000000 248.77000000 249.02000000 249.59358149 0.51469785 590 1516863600 2018.01.25 07:00 248.84000000 248.67000000 248.66000000 249.02000000 249.50562135 0.49272123 816 1516867200 2018.01.25 08:00 248.67000000 248.61000000 248.35000000 248.87000000 249.42032408 0.46206689 3127 1516870800 2018.01.25 09:00 248.61000000 248.98000000 248.53000000 249.20000000 249.37838845 0.41007988 5977 1516874400 2018.01.25 10:00 248.98000000 249.54000000 248.98000000 249.69000000 249.39378003 0.36130564 4161 1516878000 2018.01.25 11:00 249.54000000 248.78000000 248.72000000 249.54000000 249.33532479 0.33698869 2699 1516881600 2018.01.25 12:00 248.77000000 249.20000000 248.77000000 249.27000000 249.32243671 0.32579691 2372 1516885200 2018.01.25 13:00 249.20000000 249.39000000 249.03000000 249.48000000 249.32887131 0.32444410 1699 1516888800 2018.01.25 14:00 249.40000000 249.37000000 248.92900000 249.51000000 249.33278833 0.32642739 3082 1516892400 2018.01.25 15:00 249.37000000 247.10900000 247.07900000 249.39000000 249.12099896 0.52349210 9605 1516896000 2018.01.25 16:00 247.11900000 247.63900000 246.37900000 248.03800000 248.97985621 0.60037720 8739 1516899600 2018.01.25 17:00 247.63900000 247.01000000 246.86000000 247.78000000 248.79225085 0.73740880 5589 1516903200 2018.01.25 18:00 247.00000000 247.57000000 246.97000000 247.60000000 248.67584601 0.78346568 2858 1516906800 2018.01.25 19:00 247.58000000 247.52000000 247.51000000 247.81000000 248.56576544 0.82430306 1704 1516910400 2018.01.25 20:00 247.53000000 247.65000000 247.23000000 247.88000000 248.47854968 0.84151381 2159 1516914000 2018.01.25 21:00 247.65000000 249.49000000 247.60000000 249.97000000 248.57487828 0.82851164 7679 1516917600 2018.01.25 22:00 249.48000000 249.09000000 248.71000000 249.57000000 248.62393749 0.81473854 3061 1516921200 2018.01.25 23:00 249.08000000 249.23000000 248.72000000 249.48000000 248.68165773 0.82058058 1270 1516924800 2018.01.26 00:00 249.07000000 249.69000000 249.05000000 249.77000000 248.77769033 0.85876876 769 1516928400 2018.01.26 01:00 249.70000000 249.37800000 249.29800000 249.72000000 248.83486268 0.87963297 740 1516932000 2018.01.26 02:00 249.37800000 249.08000000 248.98000000 249.45800000 248.85820909 0.88653461 756 1516935600 2018.01.26 03:00 249.08000000 248.56300000 248.51100000 249.10700000 248.83009394 0.88164654 881 1516939200 2018.01.26 04:00 248.56300000 248.65600000 248.56300000 248.91700000 248.81351356 0.87783203 834 1516942800 2018.01.26 05:00 248.65600000 248.59300000 248.53200000 248.71500000 248.79251227 0.87421868 589 1516946400 2018.01.26 06:00 248.58400000 248.73100000 248.54000000 248.74000000 248.78665396 0.85681761 452 1516950000 2018.01.26 07:00 248.72900000 248.54200000 248.52200000 248.90000000 248.76335358 0.85311722 491 1516953600 2018.01.26 08:00 248.54200000 248.18000000 248.14000000 248.59100000 248.70779610 0.84367498 1755 1516957200 2018.01.26 09:00 248.19000000 248.00000000 247.46000000 248.24000000 248.64038695 0.82702353 3297 1516960800 2018.01.26 10:00 247.99000000 248.34000000 247.64000000 248.74000000 248.61177867 0.80566842 3890 1516964400 2018.01.26 11:00 248.34000000 248.70000000 248.33000000 248.73000000 248.62018070 0.73404011 2925 1516968000 2018.01.26 12:00 248.69000000 248.51000000 248.42000000 248.96000000 248.60968730 0.69958760 2477 1516971600 2018.01.26 13:00 248.50000000 248.95000000 248.33300000 249.13000000 248.64209803 0.60616933 2636 1516975200 2018.01.26 14:00 248.96000000 248.92000000 248.71000000 249.07000000 248.66856489 0.55853691 2445 1516978800 2018.01.26 15:00 248.93000000 248.83000000 248.60000000 249.22000000 248.68393966 0.49482286 4622 1516982400 2018.01.26 16:00 248.82000000 248.73000000 248.61300000 249.32000000 248.68832636 0.43636696 5231 1516986000 2018.01.26 17:00 248.74000000 248.97000000 248.64000000 249.32000000 248.71515242 0.39727521 3802 1516989600 2018.01.26 18:00 248.96700000 249.25000000 248.90000000 249.59800000 248.76609028 0.39981950 3373 1516993200 2018.01.26 19:00 249.25000000 248.78000000 248.73000000 249.32000000 248.76741502 0.38613084 2161 1516996800 2018.01.26 20:00 248.78000000 248.61000000 248.56000000 248.89000000 248.75242311 0.32626751 1238 1517000400 2018.01.26 21:00 248.61000000 248.93000000 248.48000000 248.96000000 248.76933520 0.30124300 2071 1517004000 2018.01.26 22:00 248.94000000 248.93000000 248.85000000 249.21000000 248.78463661 0.30000741 839 1517007600 2018.01.26 23:00 248.93000000 248.67000000 248.53000000 249.07000000 248.77371883 0.29373825 532 1517184000 2018.01.29 00:00 248.38000000 248.86000000 248.36000000 249.00000000 248.78193609 0.29532895 466 1517187600 2018.01.29 01:00 248.84000000 248.67200000 248.64800000 248.94600000 248.77146598 0.29076183 467 1517191200 2018.01.29 02:00 248.69600000 248.84000000 248.64000000 248.86000000 248.77799303 0.29245728 412 1517194800 2018.01.29 03:00 248.83800000 249.32000000 248.83800000 249.35000000 248.82961274 0.32098455 683 1517198400 2018.01.29 04:00 249.32000000 249.26000000 249.24000000 249.56000000 248.87060201 0.30822964 663 1517202000 2018.01.29 05:00 249.28000000 248.98400000 248.88000000 249.31000000 248.88140182 0.24135497 540 1517205600 2018.01.29 06:00 248.98400000 249.01000000 248.83000000 249.04000000 248.89364926 0.21083956 402 1517209200 2018.01.29 07:00 249.01000000 248.99100000 248.89500000 249.16000000 248.90292076 0.20737554 507 1517212800 2018.01.29 08:00 249.00000000 248.96200000 248.75100000 249.18100000 248.90854736 0.18777762 588 1517216400 2018.01.29 09:00 248.98200000 249.52000000 248.72000000 249.61000000 248.96678094 0.22848283 3440 1517220000 2018.01.29 10:00 249.52000000 249.39000000 249.34000000 249.81000000 249.00708752 0.24895076 3294 1517223600 2018.01.29 11:00 249.38000000 249.22000000 249.10000000 249.59000000 249.02736490 0.25214772 2418 1517227200 2018.01.29 12:00 249.23000000 249.45000000 248.87000000 249.45000000 249.06761586 0.26347625 1972 1517230800 2018.01.29 13:00 249.46000000 249.70000000 249.37600000 249.82000000 249.12784292 0.30427956 1796 1517234400 2018.01.29 14:00 249.71000000 249.83000000 249.46000000 250.05000000 249.19471502 0.35378194 2550 1517238000 2018.01.29 15:00 249.82000000 250.63000000 249.71000000 250.64000000 249.33140883 0.48971999 3091 1517241600 2018.01.29 16:00 250.62000000 250.87000000 250.46500000 250.99000000 249.47794132 0.60189068 2937 1517245200 2018.01.29 17:00 250.87000000 250.85000000 250.41000000 250.97000000 249.60861358 0.69236420 2939 1517248800 2018.01.29 18:00 250.85000000 250.98000000 250.59000000 251.21000000 249.73922181 0.77180958 4552 1517252400 2018.01.29 19:00 250.98000000 250.57000000 250.54000000 251.12000000 249.81834354 0.77591822 2028 1517256000 2018.01.29 20:00 250.57000000 250.45000000 250.41000000 250.62000000 249.87850130 0.77262467 1022 1517259600 2018.01.29 21:00 250.46000000 250.24000000 250.22000000 250.54000000 249.91292975 0.73518945 940 1517263200 2018.01.29 22:00 250.24000000 250.39000000 250.21000000 250.43000000 249.95836501 0.70982209 867 1517266800 2018.01.29 23:00 250.39000000 250.34000000 250.33000000 250.48000000 249.99471120 0.70543411 315 1517270400 2018.01.30 00:00 250.31000000 250.31000000 250.22000000 250.39000000 250.02473870 0.69292442 213 1517274000 2018.01.30 01:00 250.30000000 250.33000000 250.24000000 250.40000000 250.05381121 0.65790145 359 1517277600 2018.01.30 02:00 250.34000000 250.42000000 250.23000000 250.60000000 250.08868633 0.62048294 597 1517281200 2018.01.30 03:00 250.41000000 250.27000000 250.21000000 250.47000000 250.10595430 0.57013836 611 1517284800 2018.01.30 04:00 250.27000000 250.59000000 250.26000000 250.75000000 250.15205389 0.51301262 784 1517288400 2018.01.30 05:00 250.58000000 250.41000000 250.31000000 250.63000000 250.17662019 0.49166626 686 1517292000 2018.01.30 06:00 250.40000000 250.58000000 250.27000000 250.58000000 250.21503731 0.45746809 902 1517295600 2018.01.30 07:00 250.58000000 250.74000000 250.48000000 250.82000000 250.26503376 0.39724810 755 1517299200 2018.01.30 08:00 250.75000000 251.06000000 250.71000000 251.07000000 250.34074483 0.36010413 1021 1517302800 2018.01.30 09:00 251.06000000 250.99000000 250.64000000 251.08000000 250.40257865 0.33029795 1823 1517306400 2018.01.30 10:00 250.98900000 250.35700000 250.33000000 251.55000000 250.39823783 0.30703524 3019 1517310000 2018.01.30 11:00 250.35700000 250.10000000 249.77000000 250.61000000 250.36983423 0.32407656 3620 1517313600 2018.01.30 12:00 250.09000000 249.69000000 249.45000000 250.13000000 250.30508811 0.36676631 3096 1517317200 2018.01.30 13:00 249.68000000 249.32000000 249.15000000 249.81000000 250.21127020 0.44281710 2866 1517320800 2018.01.30 14:00 249.33000000 249.75000000 249.30000000 249.89000000 250.16733970 0.43690788 2516 1517324400 2018.01.30 15:00 249.75000000 249.47000000 249.39000000 250.21000000 250.10092640 0.47733178 3102 1517328000 2018.01.30 16:00 249.47000000 249.52900000 248.99000000 249.63000000 250.04645721 0.50664956 3967 1517331600 2018.01.30 17:00 249.51900000 250.31000000 249.51900000 250.46000000 250.07155653 0.49881502 3816 1517335200 2018.01.30 18:00 250.31000000 250.77000000 250.10000000 251.02000000 250.13807495 0.49657567 3359 1517338800 2018.01.30 19:00 250.78000000 250.45000000 250.37000000 250.86000000 250.16778210 0.49226131 2096 1517342400 2018.01.30 20:00 250.44000000 250.89000000 250.42000000 251.14000000 250.23656476 0.50373948 1588 1517346000 2018.01.30 21:00 250.88000000 250.65000000 250.64000000 251.00000000 250.27593954 0.50700680 1388 1517349600 2018.01.30 22:00 250.65000000 250.73400000 250.64000000 250.83000000 250.31956435 0.51325804 702 1517353200 2018.01.30 23:00 250.73400000 250.55000000 250.54000000 250.73500000 250.34151060 0.51501790 302 1517356800 2018.01.31 00:00 250.54000000 250.48000000 250.36000000 250.55000000 250.35470007 0.51311723 330 1517360400 2018.01.31 01:00 250.48000000 250.43900000 250.34500000 250.67000000 250.36272863 0.51356094 384 1517364000 2018.01.31 02:00 250.46000000 250.21000000 250.10600000 250.47400000 250.34818305 0.51151618 434 1517367600 2018.01.31 03:00 250.22000000 250.51100000 250.21000000 250.54000000 250.36368942 0.50658644 751 1517371200 2018.01.31 04:00 250.51100000 250.50900000 250.49900000 250.81100000 250.37752853 0.48559263 1141 1517374800 2018.01.31 05:00 250.50900000 250.32000000 250.11400000 250.50900000 250.37204962 0.46461120 1325 1517378400 2018.01.31 06:00 250.31000000 250.41000000 250.24000000 250.48000000 250.37566394 0.46560318 969 1517382000 2018.01.31 07:00 250.40000000 250.03000000 250.02000000 250.45000000 250.34274357 0.46026442 769 1517385600 2018.01.31 08:00 250.02000000 249.77000000 249.74000000 250.13000000 250.28819656 0.44761074 1825 1517389200 2018.01.31 09:00 249.77000000 249.64000000 249.31000000 250.04000000 250.22646355 0.41975374 3247 1517392800 2018.01.31 10:00 249.65500000 249.65000000 249.40000000 249.94000000 250.17156226 0.43453904 2590 1517396400 2018.01.31 11:00 249.65000000 249.40900000 249.32000000 249.76000000 250.09893729 0.46027462 3571 1517400000 2018.01.31 12:00 249.37900000 249.51000000 249.23000000 249.62000000 250.04284802 0.48415186 3016 1517403600 2018.01.31 13:00 249.51000000 249.18000000 249.17000000 249.61000000 249.96067202 0.54914602 1840 1517407200 2018.01.31 14:00 249.16000000 249.41000000 249.04000000 249.65000000 249.90822706 0.55252256 1879 1517410800 2018.01.31 15:00 249.41000000 249.32000000 249.02000000 249.51900000 249.85220544 0.57481607 3377 1517414400 2018.01.31 16:00 249.31000000 249.04000000 249.02300000 249.68000000 249.77485254 0.58019912 2845 1517418000 2018.01.31 17:00 249.05000000 248.77000000 248.60300000 249.05000000 249.67915230 0.61717222 3960 1517421600 2018.01.31 18:00 248.76000000 249.37000000 248.67000000 249.49100000 249.64970922 0.58273739 4234 1517425200 2018.01.31 19:00 249.38000000 249.62000000 249.14000000 249.77000000 249.64687977 0.54758157 2338 1517428800 2018.01.31 20:00 249.62000000 249.81000000 249.55000000 250.06000000 249.66241503 0.51344008 1588 1517432400 2018.01.31 21:00 249.83000000 250.04000000 249.50000000 250.53000000 249.69837551 0.48711675 5929 1517436000 2018.01.31 22:00 250.04000000 249.90000000 249.79000000 250.21000000 249.71757784 0.47551359 1510 1517439600 2018.01.31 23:00 249.89000000 249.72000000 249.63000000 249.91000000 249.71780852 0.44120164 447 1517443200 2018.02.01 00:00 249.71000000 249.73000000 249.60000000 249.86000000 249.71896961 0.40443379 716 1517446800 2018.02.01 01:00 249.73000000 249.54000000 249.43000000 249.82000000 249.70192489 0.37830933 461 1517450400 2018.02.01 02:00 249.53000000 249.31500000 249.08500000 249.54000000 249.66507490 0.33891478 556 1517454000 2018.02.01 03:00 249.31500000 249.31100000 249.18900000 249.59500000 249.63135348 0.32351606 654 1517457600 2018.02.01 04:00 249.32500000 249.35800000 249.15100000 249.39600000 249.60531982 0.31677552 466 1517461200 2018.02.01 05:00 249.35800000 249.22200000 249.20700000 249.42400000 249.56881317 0.31376268 374 1517464800 2018.02.01 06:00 249.22200000 249.30300000 249.15300000 249.35100000 249.54349763 0.30978489 375 1517468400 2018.02.01 07:00 249.31600000 249.36000000 249.20300000 249.39000000 249.52602166 0.30575221 555 1517472000 2018.02.01 08:00 249.36000000 250.04000000 249.33000000 250.05000000 249.57497198 0.33876489 1844 1517475600 2018.02.01 09:00 250.05000000 250.02000000 249.97000000 250.25000000 249.61735560 0.35238063 2936 1517479200 2018.02.01 10:00 250.02000000 249.19000000 249.14000000 250.04000000 249.57665507 0.35095887 3514 1517482800 2018.02.01 11:00 249.20000000 249.12000000 248.70000000 249.26000000 249.53316411 0.35294183 3089 1517486400 2018.02.01 12:00 249.12000000 249.49000000 249.03000000 249.49000000 249.52905324 0.33516999 1905 1517490000 2018.02.01 13:00 249.48000000 249.22000000 249.22000000 249.60000000 249.49961960 0.29910052 1996 1517493600 2018.02.01 14:00 249.23000000 248.91000000 248.81000000 249.34000000 249.44346535 0.33230923 2936 1517497200 2018.02.01 15:00 248.92000000 249.03000000 248.77000000 249.14000000 249.40408770 0.34922911 3055 1517500800 2018.02.01 16:00 249.03000000 249.16900000 248.94000000 249.29000000 249.38169839 0.34498746 2640 1517504400 2018.02.01 17:00 249.15900000 248.28000000 248.21000000 249.38000000 249.27677474 0.40593679 4614 1517508000 2018.02.01 18:00 248.28700000 247.68000000 247.59000000 248.44000000 249.12470095 0.53661279 3560 1517511600 2018.02.01 19:00 247.68000000 247.53000000 247.25000000 247.68000000 248.97282467 0.65220756 2628 1517515200 2018.02.01 20:00 247.53000000 247.25000000 247.21000000 247.54000000 248.80874613 0.76583329 1056 1517518800 2018.02.01 21:00 247.27000000 246.96000000 246.88000000 247.41000000 248.63267507 0.88855588 1445 1517522400 2018.02.01 22:00 246.96000000 246.79000000 246.57000000 246.98000000 248.45718221 1.00602777 2161 1517526000 2018.02.01 23:00 246.80000000 247.04000000 246.73000000 247.06000000 248.32221247 1.07042747 672 1517529600 2018.02.02 00:00 246.85000000 247.06000000 246.76000000 247.09000000 248.20200176 1.11220849 458 1517533200 2018.02.02 01:00 247.05000000 247.01100000 246.90900000 247.07900000 248.08857302 1.14840496 862 1517536800 2018.02.02 02:00 246.99400000 247.15100000 246.96800000 247.23200000 247.99928035 1.15648740 571 1517540400 2018.02.02 03:00 247.17300000 247.22600000 246.91000000 247.36000000 247.92563461 1.14498962 773 1517544000 2018.02.02 04:00 247.23000000 247.33800000 247.14300000 247.42800000 247.86966941 1.06037477 615 1517547600 2018.02.02 05:00 247.33800000 247.22300000 247.20700000 247.35900000 247.80808184 0.96215938 491 1517551200 2018.02.02 06:00 247.22300000 247.35500000 247.20800000 247.37300000 247.76493119 0.91939594 422 1517554800 2018.02.02 07:00 247.36100000 247.29000000 247.25600000 247.39400000 247.71969965 0.87490860 446 1517558400 2018.02.02 08:00 247.28600000 247.50000000 247.25000000 247.55000000 247.69877587 0.78021057 1510 1517562000 2018.02.02 09:00 247.50000000 247.03000000 246.83600000 247.53200000 247.63508293 0.70665616 1907 1517565600 2018.02.02 10:00 247.02000000 247.52000000 246.94000000 247.67000000 247.62412265 0.64443156 2645 1517569200 2018.02.02 11:00 247.53000000 247.68000000 247.51000000 247.89000000 247.62944431 0.56479479 2092 1517572800 2018.02.02 12:00 247.69000000 247.81000000 247.69000000 248.21000000 247.64664009 0.46096899 1877 1517576400 2018.02.02 13:00 247.82000000 247.87000000 247.59000000 248.00000000 247.66791246 0.45767011 1937 1517580000 2018.02.02 14:00 247.88000000 247.77000000 247.71000000 247.96000000 247.67763508 0.46565180 1872 1517583600 2018.02.02 15:00 247.75000000 248.91000000 247.46900000 249.08000000 247.79500317 0.61086772 5361 1517587200 2018.02.02 16:00 248.91000000 249.19000000 248.56000000 249.23000000 247.92786001 0.74519321 4483 1517590800 2018.02.02 17:00 249.19000000 249.23000000 249.14000000 249.70300000 248.05187334 0.83067770 4388 1517594400 2018.02.02 18:00 249.23000000 248.88000000 248.70000000 249.23000000 248.13074255 0.84009565 3139 1517598000 2018.02.02 19:00 248.88000000 248.35000000 248.16000000 248.88000000 248.15162421 0.81498025 2573 1517601600 2018.02.02 20:00 248.34000000 248.58000000 247.85000000 248.60000000 248.19242190 0.80025770 2164 1517605200 2018.02.02 21:00 248.57000000 248.98000000 248.53000000 249.01000000 248.26742934 0.80281322 1925 1517608800 2018.02.02 22:00 248.98000000 248.51000000 248.46000000 249.00000000 248.29053131 0.77295620 1757 1517612400 2018.02.02 23:00 248.53000000 248.62000000 248.48000000 248.65000000 248.32190928 0.74853933 891 1517788800 2018.02.05 00:00 248.40000000 248.94000000 248.27000000 249.03000000 248.38077506 0.74384970 1047 1517792400 2018.02.05 01:00 248.94000000 248.72800000 248.50000000 249.10000000 248.41384410 0.70916228 736 1517796000 2018.02.05 02:00 248.72400000 248.45700000 248.45700000 248.83900000 248.41795419 0.66930048 471 1517799600 2018.02.05 03:00 248.45700000 248.52300000 248.43600000 248.73200000 248.42795855 0.62151634 670 1517803200 2018.02.05 04:00 248.51100000 248.39200000 248.35800000 248.73000000 248.42453393 0.58574894 841 1517806800 2018.02.05 05:00 248.39200000 248.51400000 248.28200000 248.53000000 248.43305451 0.49549730 652 1517810400 2018.02.05 06:00 248.51400000 248.44300000 248.39000000 248.54000000 248.43400170 0.45130639 647 1517814000 2018.02.05 07:00 248.44300000 248.40200000 248.32000000 248.54000000 248.43095392 0.41958226 674 1517817600 2018.02.05 08:00 248.40200000 248.77000000 248.36400000 248.81000000 248.46324402 0.39045206 848 1517821200 2018.02.05 09:00 248.77000000 249.07000000 248.62000000 249.09000000 248.52103030 0.36540696 2469 1517824800 2018.02.05 10:00 249.05400000 248.76000000 248.47300000 249.08000000 248.54378932 0.31619641 3505 1517828400 2018.02.05 11:00 248.75000000 248.68000000 248.32400000 248.88000000 248.55676177 0.30048809 2149 1517832000 2018.02.05 12:00 248.67000000 248.61000000 248.40000000 248.71000000 248.56183208 0.26314047 1372 1517835600 2018.02.05 13:00 248.61000000 248.76000000 248.55000000 248.79000000 248.58070521 0.21440780 2231 1517839200 2018.02.05 14:00 248.77000000 248.79000000 248.64000000 248.93000000 248.60063805 0.20385797 2135 1517842800 2018.02.05 15:00 248.78100000 248.81000000 248.63000000 248.89000000 248.62057728 0.19586188 2524 1517846400 2018.02.05 16:00 248.82000000 249.62900000 248.82000000 249.90000000 248.71661754 0.28172182 4255 1517850000 2018.02.05 17:00 249.63900000 249.28000000 249.19000000 249.86000000 248.77027301 0.30453130 3627 1517853600 2018.02.05 18:00 249.29000000 249.43000000 249.11000000 249.67000000 248.83310415 0.33732680 3438 1517857200 2018.02.05 19:00 249.42000000 249.10000000 249.08000000 249.57000000 248.85852281 0.34232400 2072 1517860800 2018.02.05 20:00 249.11000000 249.36000000 249.11000000 249.53000000 248.90628254 0.36725009 2307 1517864400 2018.02.05 21:00 249.36000000 250.03000000 249.35000000 250.07700000 249.01330325 0.45962157 1793 1517868000 2018.02.05 22:00 250.02000000 250.38000000 249.60000000 250.39000000 249.14346484 0.55951034 8108 1517871600 2018.02.05 23:00 250.38000000 250.87000000 250.09800000 251.16000000 249.30789676 0.69488531 3465 1517875200 2018.02.06 00:00 250.82000000 250.55000000 250.35000000 250.83000000 249.42619231 0.74482822 996 1517878800 2018.02.06 01:00 250.55000000 250.89900000 250.47000000 250.92400000 249.56645971 0.81728825 600 1517882400 2018.02.06 02:00 250.92200000 250.57000000 250.49700000 250.94900000 249.66203498 0.83005542 345 1517886000 2018.02.06 03:00 250.56500000 250.74000000 250.48000000 250.89000000 249.76469831 0.83686804 832 1517889600 2018.02.06 04:00 250.73000000 250.82000000 250.70000000 251.15000000 249.86520323 0.85926115 1717 1517893200 2018.02.06 05:00 250.83000000 250.93000000 250.66000000 250.99000000 249.96661245 0.89278854 866 1517896800 2018.02.06 06:00 250.94000000 251.08000000 250.74000000 251.17000000 250.07264936 0.90490861 849 1517900400 2018.02.06 07:00 251.10000000 250.77000000 250.76000000 251.12000000 250.13906371 0.87418155 1894 1517904000 2018.02.06 08:00 250.76000000 250.55000000 250.28000000 250.87000000 250.17820050 0.81417203 2101 1517907600 2018.02.06 09:00 250.55000000 250.11000000 249.98000000 250.75000000 250.17170521 0.74968241 4063 1517911200 2018.02.06 10:00 250.11000000 249.65000000 249.28000000 250.18000000 250.12201900 0.69517003 4995 1517914800 2018.02.06 11:00 249.65000000 250.03000000 249.55400000 250.28000000 250.11325529 0.63225033 3440 1517918400 2018.02.06 12:00 250.03000000 250.07000000 249.94000000 250.32000000 250.10913573 0.62397333 2769 1517922000 2018.02.06 13:00 250.06000000 250.80000000 249.95000000 250.87000000 250.17493233 0.59429325 2994 1517925600 2018.02.06 14:00 250.81000000 251.60000000 250.79000000 251.68000000 250.31065306 0.60989307 5012 1517929200 2018.02.06 15:00 251.60000000 251.59000000 251.52000000 252.05000000 250.43249563 0.57635124 5736 1517932800 2018.02.06 16:00 251.59000000 251.68000000 251.30000000 251.91000000 250.55130557 0.55350860 5054 1517936400 2018.02.06 17:00 251.67000000 251.49000000 251.40000000 252.05000000 250.64070504 0.55471328 6358 1517940000 2018.02.06 18:00 251.48000000 250.48100000 250.41100000 251.56000000 250.62549503 0.55638631 3651 1517943600 2018.02.06 19:00 250.47000000 250.10000000 249.88000000 250.63000000 250.57544789 0.57697356 4547 1517947200 2018.02.06 20:00 250.10000000 249.96000000 249.85000000 250.21000000 250.51683380 0.60776034 2149 1517950800 2018.02.06 21:00 249.96000000 250.08000000 249.95000000 250.23000000 250.47523058 0.62035681 1190 1517954400 2018.02.06 22:00 250.09000000 250.40000000 250.01000000 250.45000000 250.46806577 0.62224012 1095 1517958000 2018.02.06 23:00 250.39000000 250.30000000 250.20000000 250.44000000 250.45205950 0.62463055 470 1517961600 2018.02.07 00:00 250.26000000 250.16000000 250.08000000 250.38000000 250.42424431 0.62943851 579 1517965200 2018.02.07 01:00 250.17000000 250.21000000 250.10000000 250.26000000 250.40384009 0.62567815 459 1517968800 2018.02.07 02:00 250.21000000 250.09000000 249.95000000 250.29000000 250.37395056 0.61688063 585 1517972400 2018.02.07 03:00 250.08000000 250.04000000 250.00000000 250.25000000 250.34214574 0.62077991 521 1517976000 2018.02.07 04:00 250.04000000 249.90000000 249.86000000 250.13000000 250.30003663 0.63462431 460 1517979600 2018.02.07 05:00 249.89000000 249.82000000 249.69000000 249.90000000 250.25431885 0.65250001 505 1517983200 2018.02.07 06:00 249.82000000 249.78000000 249.68000000 249.88000000 250.20914563 0.66073601 374 1517986800 2018.02.07 07:00 249.78000000 249.74000000 249.71000000 249.90000000 250.16446509 0.68287906 567 1517990400 2018.02.07 08:00 249.75000000 249.76000000 249.67000000 250.14000000 250.12594461 0.70257648 1421 1517994000 2018.02.07 09:00 249.78200000 250.18000000 249.65000000 250.22000000 250.13109274 0.68452611 2367 1517997600 2018.02.07 10:00 250.17000000 250.28000000 250.05000000 250.59000000 250.14527438 0.59762232 3428 1518001200 2018.02.07 11:00 250.27000000 250.95000000 250.20000000 250.97000000 250.22191492 0.52145760 3384 1518004800 2018.02.07 12:00 250.95000000 251.19000000 250.88000000 251.22000000 250.31411350 0.46542368 2267 1518008400 2018.02.07 13:00 251.19000000 250.86000000 250.82800000 251.22000000 250.36610269 0.41891606 2335 1518012000 2018.02.07 14:00 250.86100000 251.03000000 250.86100000 251.23000000 250.42933100 0.46542801 2049 1518015600 2018.02.07 15:00 251.03000000 251.13000000 250.83000000 251.22000000 250.49606138 0.50832561 2477 1518019200 2018.02.07 16:00 251.12000000 250.98000000 250.94000000 251.53000000 250.54215078 0.52141896 3044 1518022800 2018.02.07 17:00 250.98000000 252.29000000 250.92000000 252.43000000 250.70861261 0.68617634 4892 1518026400 2018.02.07 18:00 252.29000000 252.78000000 252.06000000 252.90000000 250.90588760 0.87910993 3909 1518030000 2018.02.07 19:00 252.79000000 253.01000000 252.75000000 253.26000000 251.10627925 1.04637938 2759 1518033600 2018.02.07 20:00 253.00000000 253.20000000 252.96000000 253.57000000 251.30568123 1.18612832 2544 1518037200 2018.02.07 21:00 253.21000000 252.83000000 252.71000000 253.34000000 251.45085445 1.25507107 2211 1518040800 2018.02.07 22:00 252.83000000 253.33000000 252.82000000 253.37000000 251.62982069 1.34068987 1542 1518044400 2018.02.07 23:00 253.32000000 253.20000000 253.06000000 253.34000000 251.77936158 1.38266512 976 1518048000 2018.02.08 00:00 253.15000000 253.37000000 253.07000000 253.41000000 251.93085095 1.40486733 975 1518051600 2018.02.08 01:00 253.37000000 253.04800000 253.04800000 253.39000000 252.03724610 1.37295691 444 1518055200 2018.02.08 02:00 253.04800000 252.99900000 252.91700000 253.12000000 252.12884171 1.31412111 917 1518058800 2018.02.08 03:00 252.99900000 253.01600000 252.86000000 253.14500000 252.21333297 1.23070711 651 1518062400 2018.02.08 04:00 253.01600000 253.00000000 252.85500000 253.06500000 252.28825364 1.12347364 521 1518066000 2018.02.08 05:00 253.00000000 252.94200000 252.75000000 253.01000000 252.35051520 1.03308138 630 1518069600 2018.02.08 06:00 252.95800000 253.30000000 252.91400000 253.38500000 252.44094232 0.94503685 597 1518073200 2018.02.08 07:00 253.30000000 253.05000000 253.03000000 253.31600000 252.49894782 0.89094936 1090 1518076800 2018.02.08 08:00 253.06000000 253.19000000 252.87000000 253.25000000 252.56476231 0.84816192 1458 1518080400 2018.02.08 09:00 253.20000000 253.12000000 252.51000000 253.20000000 252.61764209 0.75740758 3473 1518084000 2018.02.08 10:00 253.13000000 253.89000000 253.06000000 253.96000000 252.73881903 0.69193365 3669 1518087600 2018.02.08 11:00 253.90000000 254.33000000 253.86000000 254.55000000 252.89036008 0.63757012 2861 1518091200 2018.02.08 12:00 254.33000000 254.04000000 253.98000000 254.53000000 252.99984960 0.48476846 2569 1518094800 2018.02.08 13:00 254.04000000 254.20900000 254.04000000 254.38000000 253.11500678 0.47824878 1944 1518098400 2018.02.08 14:00 254.20900000 254.12000000 253.80900000 254.78000000 253.21072042 0.48572742 4412 1518102000 2018.02.08 15:00 254.09800000 253.34000000 253.27000000 254.15000000 253.22303276 0.48044673 4230 1518105600 2018.02.08 16:00 253.33000000 253.36000000 252.96000000 253.43000000 253.23607726 0.47718551 3679 1518109200 2018.02.08 17:00 253.36000000 253.94000000 253.32000000 254.29000000 253.30311752 0.47056241 5341 1518112800 2018.02.08 18:00 253.93000000 254.27000000 253.70000000 254.43000000 253.39520156 0.49275285 5360 1518116400 2018.02.08 19:00 254.26000000 254.12000000 253.92000000 254.41000000 253.46422999 0.50294051 4830 1518120000 2018.02.08 20:00 254.11000000 253.59000000 253.50000000 254.23000000 253.47620808 0.50153342 3877 1518123600 2018.02.08 21:00 253.60000000 253.64000000 253.48000000 253.73000000 253.49180731 0.49083935 1522 1518127200 2018.02.08 22:00 253.63000000 254.24000000 253.61300000 254.26000000 253.56306376 0.49131530 1919 1518130800 2018.02.08 23:00 254.23000000 254.23000000 254.12000000 254.35000000 253.62658150 0.48560017 564 1518134400 2018.02.09 00:00 254.21000000 254.18000000 254.08000000 254.27000000 253.67928802 0.46981552 376 1518138000 2018.02.09 01:00 254.18000000 253.85600000 253.73000000 254.22000000 253.69611773 0.43738221 704 1518141600 2018.02.09 02:00 253.85600000 253.95500000 253.81000000 254.10000000 253.72077319 0.42502022 977 1518145200 2018.02.09 03:00 253.95500000 254.05000000 253.80000000 254.08000000 253.75212812 0.39286565 642 1518148800 2018.02.09 04:00 254.04000000 254.01000000 253.96000000 254.30000000 253.77668735 0.36606752 720 1518152400 2018.02.09 05:00 254.01000000 253.97000000 253.87000000 254.05000000 253.79509808 0.32809049 590 1518156000 2018.02.09 06:00 253.97000000 254.03000000 253.94000000 254.07000000 253.81746969 0.32007474 411 1518159600 2018.02.09 07:00 254.04000000 253.96000000 253.87000000 254.16000000 253.83104400 0.29456094 754 1518163200 2018.02.09 08:00 253.96000000 253.82000000 253.75000000 254.08000000 253.82999219 0.29125399 1254 1518166800 2018.02.09 09:00 253.82000000 253.51000000 253.33000000 253.88000000 253.79951675 0.29756371 3409 1518170400 2018.02.09 10:00 253.51000000 253.96000000 253.45000000 254.17000000 253.81480087 0.28602633 2960 1518174000 2018.02.09 11:00 253.95000000 254.49000000 253.92000000 254.87000000 253.87910555 0.28092217 2956 1518177600 2018.02.09 12:00 254.48000000 254.45000000 254.06000000 254.63000000 253.93347645 0.26471914 2061 1518181200 2018.02.09 13:00 254.46000000 254.89000000 254.40000000 254.99000000 254.02457393 0.31761053 2469 1518184800 2018.02.09 14:00 254.89000000 254.80000000 254.77000000 255.25000000 254.09842403 0.35225175 2661 1518188400 2018.02.09 15:00 254.79000000 254.17000000 254.12000000 254.83000000 254.10524079 0.35280987 4014 1518192000 2018.02.09 16:00 254.18000000 254.56000000 254.18000000 254.81000000 254.14855119 0.34717715 3977 1518195600 2018.02.09 17:00 254.56000000 254.92000000 254.28000000 255.05000000 254.22202251 0.36717942 4563 1518199200 2018.02.09 18:00 254.93000000 255.51000000 254.92000000 255.52000000 254.34468703 0.47116264 5035 1518202800 2018.02.09 19:00 255.50000000 255.30000000 255.13000000 255.52000000 254.43566922 0.52897970 4347 1518206400 2018.02.09 20:00 255.30000000 255.04000000 254.89000000 255.44000000 254.49322453 0.55366179 2086 1518210000 2018.02.09 21:00 255.05000000 254.97000000 254.82000000 255.15000000 254.53863172 0.55360179 2703 1518213600 2018.02.09 22:00 254.96000000 254.77000000 254.60000000 255.01000000 254.56066679 0.54416462 1751 1518217200 2018.02.09 23:00 254.77000000 254.64000000 254.57000000 254.84000000 254.56822233 0.53342141 903 1518393600 2018.02.12 00:00 254.76000000 254.69000000 254.68000000 254.88000000 254.57982021 0.52047513 986 1518397200 2018.02.12 01:00 254.69000000 254.71600000 254.69000000 254.95000000 254.59278971 0.50389987 844 1518400800 2018.02.12 02:00 254.72100000 254.59100000 254.55400000 254.78200000 254.59261926 0.48793132 215 1518404400 2018.02.12 03:00 254.58000000 254.36000000 254.18000000 254.60300000 254.57046505 0.47110281 504 1518408000 2018.02.12 04:00 254.36000000 254.17000000 254.14000000 254.38000000 254.53232552 0.45545338 418 1518411600 2018.02.12 05:00 254.16000000 254.08000000 253.99100000 254.27000000 254.48924690 0.42158772 416 1518415200 2018.02.12 06:00 254.08000000 254.07000000 253.86000000 254.19000000 254.44931862 0.43324082 407 1518418800 2018.02.12 07:00 254.08000000 254.20000000 254.07000000 254.30000000 254.42557399 0.44785298 533 1518422400 2018.02.12 08:00 254.19000000 254.10000000 254.06000000 254.36000000 254.39456694 0.46831269 1026 1518426000 2018.02.12 09:00 254.10000000 254.40000000 253.77000000 254.44000000 254.39508438 0.45478597 2650 1518429600 2018.02.12 10:00 254.41000000 254.37000000 254.07000000 254.59000000 254.39269539 0.44672093 2845 1518433200 2018.02.12 11:00 254.36000000 254.43000000 254.16000000 254.46000000 254.39624821 0.44241298 2056 1518436800 2018.02.12 12:00 254.43000000 254.25000000 254.18000000 254.53000000 254.38231981 0.44803866 1545 1518440400 2018.02.12 13:00 254.24000000 254.16000000 254.09000000 254.31000000 254.36114649 0.44262453 1535 1518444000 2018.02.12 14:00 254.16000000 254.39000000 254.16000000 254.54000000 254.36389445 0.35957276 1415 1518447600 2018.02.12 15:00 254.38000000 254.92000000 254.27000000 255.01000000 254.41685688 0.30487039 2155 1518451200 2018.02.12 16:00 254.92000000 254.34000000 254.30000000 255.06000000 254.40953718 0.27218443 2968 1518454800 2018.02.12 17:00 254.34000000 254.12000000 253.95000000 254.55000000 254.38196221 0.24932295 3211 1518458400 2018.02.12 18:00 254.13000000 254.28000000 253.86400000 254.34000000 254.37225152 0.23429813 2072 1518462000 2018.02.12 19:00 254.27000000 254.01000000 253.95000000 254.38000000 254.33775138 0.23729623 1468 1518465600 2018.02.12 20:00 254.00000000 253.81000000 253.70000000 254.01000000 254.28748934 0.24817709 994 1518469200 2018.02.12 21:00 253.82000000 253.81000000 253.72000000 253.89000000 254.24201417 0.24867010 577 1518472800 2018.02.12 22:00 253.80000000 253.64000000 253.51000000 253.83000000 254.18467948 0.26799596 1119 1518476400 2018.02.12 23:00 253.64000000 253.63000000 253.56000000 253.69000000 254.13185287 0.29282412 423 1518480000 2018.02.13 00:00 253.60000000 253.65000000 253.54000000 253.76000000 254.08596212 0.31542600 185 1518483600 2018.02.13 01:00 253.64000000 253.48700000 253.35600000 253.66000000 254.02891811 0.35023897 465 1518487200 2018.02.13 02:00 253.48700000 253.79600000 253.48400000 253.79700000 254.00673543 0.35844379 474 1518490800 2018.02.13 03:00 253.80400000 253.62400000 253.57800000 253.81700000 253.97028444 0.37311185 442 1518494400 2018.02.13 04:00 253.62500000 253.68600000 253.60600000 253.81700000 253.94320973 0.38331220 416 1518498000 2018.02.13 05:00 253.69600000 253.66300000 253.55000000 253.74800000 253.91652309 0.37992189 388 1518501600 2018.02.13 06:00 253.66300000 253.40300000 253.39100000 253.66500000 253.86761613 0.39165604 434 1518505200 2018.02.13 07:00 253.40200000 253.19000000 253.15100000 253.49200000 253.80308126 0.40984563 516 1518508800 2018.02.13 08:00 253.18700000 253.15000000 253.06000000 253.32000000 253.74088304 0.43303411 1235 1518512400 2018.02.13 09:00 253.16000000 252.98500000 252.63000000 253.24000000 253.66889418 0.46690763 2895 1518516000 2018.02.13 10:00 252.98500000 252.92000000 252.55000000 253.16000000 253.59757093 0.47998167 2382 1518519600 2018.02.13 11:00 252.91000000 253.26000000 252.77000000 253.27000000 253.56542131 0.38895830 2388 1518523200 2018.02.13 12:00 253.26000000 252.48000000 252.36000000 253.32000000 253.46204786 0.42836634 2520 1518526800 2018.02.13 13:00 252.47000000 252.73000000 252.42000000 252.76000000 253.39232901 0.43960258 1575 1518530400 2018.02.13 14:00 252.74000000 252.82000000 252.46000000 252.84000000 253.33782149 0.41550258 2186 1518534000 2018.02.13 15:00 252.81000000 252.79000000 252.74000000 253.21000000 253.28564801 0.40812501 2688 1518537600 2018.02.13 16:00 252.79000000 252.28000000 252.24000000 252.86000000 253.18987201 0.45351108 3339 1518541200 2018.02.13 17:00 252.29000000 252.60000000 252.14000000 252.78000000 253.13369372 0.45488714 3283 1518544800 2018.02.13 18:00 252.60000000 252.39000000 252.33000000 252.70000000 253.06286575 0.47516831 2277 1518548400 2018.02.13 19:00 252.38000000 252.52000000 252.30000000 252.59000000 253.01116425 0.47746503 1212 1518552000 2018.02.13 20:00 252.52000000 252.55000000 252.33000000 252.61000000 252.96724385 0.46965122 939 1518555600 2018.02.13 21:00 252.55000000 252.39000000 252.39000000 252.60000000 252.91226824 0.47549947 810 1518559200 2018.02.13 22:00 252.39000000 252.37000000 252.17000000 252.40000000 252.86062365 0.44958387 1026 1518562800 2018.02.13 23:00 252.36000000 252.51000000 252.31000000 252.56000000 252.82723092 0.42248753 394 1518566400 2018.02.14 00:00 252.46000000 252.67000000 252.38000000 252.72000000 252.81225655 0.37652837 246 1518570000 2018.02.14 01:00 252.67000000 252.60000000 252.46700000 252.70000000 252.79204164 0.32394017 2122 1518573600 2018.02.14 02:00 252.60000000 252.59000000 252.39000000 252.65000000 252.77279958 0.29111582 514 1518577200 2018.02.14 03:00 252.60000000 252.52000000 252.36000000 252.60000000 252.74872343 0.27241241 493 1518580800 2018.02.14 04:00 252.53000000 251.98000000 251.98000000 252.53000000 252.67551167 0.28099478 634 1518584400 2018.02.14 05:00 251.97000000 251.86000000 251.80000000 252.10000000 252.59784389 0.30436390 606 1518588000 2018.02.14 06:00 251.87000000 252.09000000 251.80000000 252.14000000 252.54947781 0.30531632 501 1518591600 2018.02.14 07:00 252.09000000 252.05000000 251.89000000 252.15000000 252.50190849 0.26879280 575 1518595200 2018.02.14 08:00 252.05000000 252.12000000 252.02000000 252.25000000 252.46553626 0.27384657 913 1518598800 2018.02.14 09:00 252.12000000 252.12000000 252.06000000 252.35000000 252.43262804 0.27137040 1704 1518602400 2018.02.14 10:00 252.12000000 252.36000000 251.85000000 252.41000000 252.42571108 0.25604017 2078 1518606000 2018.02.14 11:00 252.36000000 252.75000000 252.32000000 252.82000000 252.45659574 0.26233869 1825 1518609600 2018.02.14 12:00 252.75000000 252.69000000 252.60000000 252.88000000 252.47882472 0.27128694 1762 1518613200 2018.02.14 13:00 252.69000000 253.20000000 252.69000000 253.23000000 252.54750808 0.33488187 1717 1518616800 2018.02.14 14:00 253.21000000 253.32000000 253.00000000 253.34000000 252.62107874 0.39823346 1569 1518620400 2018.02.14 15:00 253.30000000 254.24000000 252.86900000 254.84900000 252.77526172 0.57889841 7178 1518624000 2018.02.14 16:00 254.24000000 253.71000000 253.54000000 254.31000000 252.86428441 0.64354974 5499 1518627600 2018.02.14 17:00 253.71000000 251.77000000 251.69000000 253.71000000 252.76006685 0.64308211 8533 1518631200 2018.02.14 18:00 251.78000000 251.81300000 251.35000000 251.88000000 252.66987000 0.64861451 4408 1518634800 2018.02.14 19:00 251.81000000 251.45000000 251.39000000 252.01000000 252.55369191 0.68317427 2417 1518638400 2018.02.14 20:00 251.44000000 251.20100000 250.85000000 251.47000000 252.42486411 0.73493375 2247 1518642000 2018.02.14 21:00 251.20100000 250.71300000 250.63000000 251.23000000 252.26182943 0.82456162 1780 1518645600 2018.02.14 22:00 250.72000000 250.49000000 250.27300000 250.77000000 252.09308377 0.92012890 1608 1518649200 2018.02.14 23:00 250.48000000 250.45000000 250.36000000 250.62100000 251.93659960 1.00252772 558 1518652800 2018.02.15 00:00 250.31000000 250.47000000 250.20300000 250.51000000 251.79692345 1.07788857 1313 1518656400 2018.02.15 01:00 250.46000000 250.27400000 250.21000000 250.65400000 251.65188312 1.16065779 660 1518660000 2018.02.15 02:00 250.27400000 250.49000000 250.22500000 250.68800000 251.54122759 1.21188017 645 1518663600 2018.02.15 03:00 250.49000000 250.20900000 249.97000000 250.51300000 251.41434877 1.27443566 682 1518667200 2018.02.15 04:00 250.20900000 250.29000000 250.08000000 250.34900000 251.30726793 1.31728737 550 1518670800 2018.02.15 05:00 250.29000000 250.23900000 250.21900000 250.39000000 251.20552813 1.35296252 452 1518674400 2018.02.15 06:00 250.24100000 250.28300000 250.06100000 250.31400000 251.11766831 1.36614090 462 1518678000 2018.02.15 07:00 250.26100000 250.13000000 250.04800000 250.30600000 251.02360466 1.35591648 413 1518681600 2018.02.15 08:00 250.12000000 250.09000000 249.98000000 250.25000000 250.93468993 1.33787837 1100 1518685200 2018.02.15 09:00 250.09000000 249.21000000 249.13000000 250.11000000 250.77043375 1.32073103 4158 1518688800 2018.02.15 10:00 249.22000000 249.35000000 249.18000000 249.64000000 250.63515434 1.24831644 3041 1518692400 2018.02.15 11:00 249.36000000 249.50000000 249.22000000 249.59000000 250.52704440 0.98918696 1878 1518696000 2018.02.15 12:00 249.51000000 249.58000000 249.40400000 249.71000000 250.43684970 0.70852723 1563 1518699600 2018.02.15 13:00 249.58000000 249.81000000 249.45000000 249.94000000 250.37714973 0.64828107 2188 1518703200 2018.02.15 14:00 249.81000000 249.81000000 249.59000000 249.99000000 250.32313547 0.56325746 2240 1518706800 2018.02.15 15:00 249.80000000 249.81000000 249.39000000 249.96900000 250.27426542 0.49946181 3471 1518710400 2018.02.15 16:00 249.80000000 249.32000000 249.32000000 249.93000000 250.18338300 0.46386085 2972 1518714000 2018.02.15 17:00 249.31000000 249.78000000 249.15000000 249.79000000 250.14496557 0.44166666 4756 1518717600 2018.02.15 18:00 249.78200000 249.45000000 249.25000000 249.86000000 250.07877838 0.43454187 2710 1518721200 2018.02.15 19:00 249.44000000 249.59000000 249.40000000 249.86000000 250.03222805 0.42182673 2316 1518724800 2018.02.15 20:00 249.58000000 249.12000000 249.09000000 249.61000000 249.94534919 0.42434719 1285 1518728400 2018.02.15 21:00 249.13000000 248.79800000 248.79800000 249.16000000 249.83607784 0.45628702 762 1518732000 2018.02.15 22:00 248.80000000 248.80000000 248.69000000 248.90000000 249.73740376 0.46386641 635 1518735600 2018.02.15 23:00 248.79000000 248.72000000 248.69000000 248.98000000 249.64050816 0.48525032 552 1518739200 2018.02.16 00:00 248.73000000 248.93000000 248.72000000 248.95000000 249.57284072 0.47680768 760 1518742800 2018.02.16 01:00 248.93000000 248.89100000 248.79000000 249.03600000 249.50790351 0.46527803 409 1518746400 2018.02.16 02:00 248.86900000 248.85800000 248.78800000 249.00200000 249.44600794 0.44185217 442 1518750000 2018.02.16 03:00 248.85800000 248.71000000 248.67300000 248.86600000 249.37591194 0.42925632 413 1518753600 2018.02.16 04:00 248.71400000 248.16100000 248.04300000 248.79600000 249.26020604 0.45556140 717 1518757200 2018.02.16 05:00 248.16900000 248.15200000 248.12500000 248.40300000 249.15466261 0.50810448 469 1518760800 2018.02.16 06:00 248.16800000 248.04000000 247.86200000 248.27000000 249.04850427 0.56235672 741 1518764400 2018.02.16 07:00 248.02000000 248.07000000 247.91000000 248.14000000 248.95531338 0.59774414 616 1518768000 2018.02.16 08:00 248.08000000 248.22000000 248.03000000 248.30000000 248.88528354 0.60766832 1136 1518771600 2018.02.16 09:00 248.22000000 248.37000000 247.99000000 248.41000000 248.83620892 0.58452661 2374 1518775200 2018.02.16 10:00 248.37000000 248.10000000 248.02000000 248.47000000 248.76609378 0.56606127 2874 1518778800 2018.02.16 11:00 248.11000000 248.34000000 247.96000000 248.36000000 248.72551342 0.52249696 2261 1518782400 2018.02.16 12:00 248.35000000 249.34000000 248.30000000 249.40000000 248.78403595 0.52730272 2820 1518786000 2018.02.16 13:00 249.34000000 249.24000000 249.12000000 249.41000000 248.82746110 0.49846228 2279 1518789600 2018.02.16 14:00 249.23000000 249.57000000 249.20000000 249.85000000 248.89817909 0.52871759 2921 1518793200 2018.02.16 15:00 249.57000000 249.90000000 249.54000000 249.94000000 248.99359061 0.59124077 3329 1518796800 2018.02.16 16:00 249.89000000 250.19200000 249.89000000 250.56000000 249.10772483 0.69614540 3794 1518800400 2018.02.16 17:00 250.19300000 250.15000000 250.00000000 250.47000000 249.20698913 0.77304584 3598 1518804000 2018.02.16 18:00 250.15000000 250.49000000 249.84000000 250.49000000 249.32918065 0.86957007 2392 1518807600 2018.02.16 19:00 250.50000000 250.47000000 250.36000000 250.66000000 249.43783011 0.94015850 1439 1518811200 2018.02.16 20:00 250.46000000 250.89000000 250.42000000 251.05000000 249.57613200 1.04253823 1369 1518814800 2018.02.16 21:00 250.89000000 250.74000000 250.68000000 251.16000000 249.68697657 1.10760225 1791 1518818400 2018.02.16 22:00 250.74000000 250.93000000 250.72000000 250.97000000 249.80535976 1.17235990 772 1518822000 2018.02.16 23:00 250.93000000 250.82000000 250.76000000 250.95000000 249.90199216 1.20490818 463 1518998400 2018.02.19 00:00 251.11000000 250.86000000 250.76000000 251.11000000 249.99323100 1.19153414 416 1519002000 2018.02.19 01:00 250.86000000 250.94000000 250.63600000 250.96000000 250.08339948 1.16577608 458 1519005600 2018.02.19 02:00 250.94000000 250.63000000 250.54000000 250.96000000 250.13545667 1.09364090 590 1519009200 2018.02.19 03:00 250.63000000 250.41000000 250.39000000 250.65000000 250.16160366 0.99896753 459 1519012800 2018.02.19 04:00 250.42000000 250.64000000 250.42000000 250.64000000 250.20716521 0.91270660 356 1519016400 2018.02.19 05:00 250.64000000 250.71000000 250.60000000 250.76000000 250.25505424 0.82640888 390 1519020000 2018.02.19 06:00 250.71000000 250.82000000 250.66000000 250.89000000 250.30885860 0.68140592 453 1519023600 2018.02.19 07:00 250.81000000 250.94000000 250.75000000 251.04000000 250.36896730 0.52817389 814 1519027200 2018.02.19 08:00 250.95000000 250.80000000 250.77000000 251.02000000 250.41001804 0.47503968 1314 1519030800 2018.02.19 09:00 250.81000000 250.95000000 250.70000000 251.34000000 250.46144489 0.39453783 2483 1519034400 2018.02.19 10:00 250.96000000 251.24000000 250.88000000 251.30000000 250.53559300 0.34626465 2175 1519038000 2018.02.19 11:00 251.24000000 250.81000000 250.67000000 251.24000000 250.56172700 0.30728817 1619 1519041600 2018.02.19 12:00 250.81000000 250.43000000 250.41000000 250.87000000 250.54918157 0.30483772 1412 1519045200 2018.02.19 13:00 250.44000000 250.39000000 250.39000000 250.69000000 250.53402142 0.30398674 1369 1519048800 2018.02.19 14:00 250.40000000 250.76000000 250.32000000 250.86000000 250.55554319 0.29264941 1255 1519052400 2018.02.19 15:00 250.76000000 251.48000000 250.67000000 251.51000000 250.64358669 0.30173163 2582 1519056000 2018.02.19 16:00 251.48000000 251.50000000 251.34000000 251.57000000 250.72514987 0.31510404 1550 1519059600 2018.02.19 17:00 251.50000000 250.95000000 250.92000000 251.52000000 250.74656416 0.31128348 2026 1519063200 2018.02.19 18:00 250.96000000 250.60500000 250.59000000 251.09000000 250.73308186 0.31426610 1295 1519066800 2018.02.19 19:00 250.60000000 250.55000000 250.51000000 250.74000000 250.71564549 0.32159391 571 1519070400 2018.02.19 20:00 250.55000000 250.66000000 250.55000000 250.71000000 250.71034592 0.32182552 731 1519074000 2018.02.19 21:00 250.67000000 250.66000000 250.57000000 250.68000000 250.70555107 0.31923805 195 1519077600 2018.02.19 22:00 250.65000000 250.65000000 250.63000000 250.72000000 250.70026050 0.32060161 121 1519081200 2018.02.19 23:00 250.66000000 250.68000000 250.52000000 250.69000000 250.69833092 0.31468302 105 1519084800 2018.02.20 00:00 250.66000000 250.68000000 250.53000000 250.72000000 250.69658512 0.31508155 251 1519088400 2018.02.20 01:00 250.67000000 250.81000000 250.57000000 250.92000000 250.70738654 0.31208796 372 1519092000 2018.02.20 02:00 250.82000000 250.70000000 250.61000000 250.89000000 250.70668306 0.31131265 472 1519095600 2018.02.20 03:00 250.69000000 250.93000000 250.69000000 251.10000000 250.72795134 0.30441814 682 1519099200 2018.02.20 04:00 250.93000000 251.11000000 250.86000000 251.16000000 250.76433693 0.30627886 471 1519102800 2018.02.20 05:00 251.11000000 251.10000000 251.05000000 251.23000000 250.79630484 0.30698000 315 1519106400 2018.02.20 06:00 251.10000000 251.06000000 250.93000000 251.16000000 250.82141866 0.29499483 511 1519110000 2018.02.20 07:00 251.05000000 251.12000000 250.87000000 251.22000000 250.84985498 0.30191677 592 1519113600 2018.02.20 08:00 251.12000000 251.27000000 251.10000000 251.33000000 250.88986879 0.30015745 1151 1519117200 2018.02.20 09:00 251.27000000 251.89000000 250.95000000 251.96000000 250.98511938 0.35165345 3095 1519120800 2018.02.20 10:00 251.85000000 252.09000000 251.74000000 252.23000000 251.09034611 0.42999597 3657 1519124400 2018.02.20 11:00 252.10000000 252.61000000 251.95000000 252.63000000 251.23507505 0.56245163 3072 1519128000 2018.02.20 12:00 252.61000000 252.82000000 252.56000000 252.96000000 251.38602028 0.69838380 2668 1519131600 2018.02.20 13:00 252.83000000 252.45000000 252.37000000 252.97000000 251.48735169 0.76045716 1945 1519135200 2018.02.20 14:00 252.45000000 252.47000000 252.30000000 252.71000000 251.58093724 0.79282512 1971 1519138800 2018.02.20 15:00 252.47000000 252.92000000 252.47000000 253.04000000 251.70846703 0.84783616 3147 1519142400 2018.02.20 16:00 252.92000000 252.48000000 252.16000000 253.05000000 251.78194636 0.85204837 3529 1519146000 2018.02.20 17:00 252.49000000 252.74000000 252.41000000 252.78000000 251.87318956 0.86323667 2950 1519149600 2018.02.20 18:00 252.74000000 252.60000000 252.55000000 253.06000000 251.94240960 0.84963504 2703 1519153200 2018.02.20 19:00 252.60000000 252.72000000 252.43000000 252.77000000 252.01646583 0.83353698 1819 1519156800 2018.02.20 20:00 252.72000000 252.72000000 252.64000000 252.93000000 252.08346909 0.80388699 1189 1519160400 2018.02.20 21:00 252.71000000 252.82000000 252.65000000 252.84000000 252.15361489 0.77753033 728 1519164000 2018.02.20 22:00 252.82000000 252.75000000 252.69000000 252.92000000 252.21041347 0.72263299 649 1519167600 2018.02.20 23:00 252.74000000 252.74000000 252.71000000 252.77000000 252.26085028 0.67484957 287 1519171200 2018.02.21 00:00 252.73000000 252.77000000 252.49000000 252.77000000 252.30934073 0.63248437 298 1519174800 2018.02.21 01:00 252.77000000 252.82100000 252.68000000 252.91700000 252.35807018 0.57811533 286 1519178400 2018.02.21 02:00 252.82400000 252.83100000 252.63000000 252.90400000 252.40311112 0.50204785 333 1519182000 2018.02.21 03:00 252.83100000 252.80000000 252.73100000 252.96400000 252.44091006 0.40835563 418 1519185600 2018.02.21 04:00 252.79700000 252.86000000 252.66200000 252.87200000 252.48082339 0.30377277 506 1519189200 2018.02.21 05:00 252.86000000 252.83000000 252.80000000 252.98000000 252.51407830 0.26071903 504 1519192800 2018.02.21 06:00 252.84000000 253.06000000 252.76000000 253.13000000 252.56607085 0.23028714 654 1519196400 2018.02.21 07:00 253.05000000 253.12000000 252.98000000 253.23000000 252.61882600 0.22350732 661 1519200000 2018.02.21 08:00 253.14000000 252.84000000 252.84000000 253.16000000 252.63989019 0.21112798 931 1519203600 2018.02.21 09:00 252.85000000 253.28000000 252.63000000 253.43000000 252.70085303 0.21541947 2479 1519207200 2018.02.21 10:00 253.29000000 253.24000000 253.04000000 253.44000000 252.75220036 0.21422565 2774 1519210800 2018.02.21 11:00 253.23000000 253.02000000 252.94000000 253.42000000 252.77770509 0.20886669 2079 1519214400 2018.02.21 12:00 253.02000000 253.14000000 253.02000000 253.38000000 252.81220937 0.19883695 2069 1519218000 2018.02.21 13:00 253.13000000 253.33000000 253.05900000 253.35000000 252.86152276 0.21216534 1357 1519221600 2018.02.21 14:00 253.33000000 253.70000000 253.11000000 253.76000000 252.94137774 0.25663678 3046 1519225200 2018.02.21 15:00 253.70000000 253.52000000 253.41000000 253.81000000 252.99648462 0.27508172 2971 1519228800 2018.02.21 16:00 253.53000000 253.31000000 253.02900000 253.57000000 253.02634323 0.27406026 4669 1519232400 2018.02.21 17:00 253.31000000 253.54000000 253.09000000 253.63000000 253.07526292 0.28947386 3666 1519236000 2018.02.21 18:00 253.54000000 253.61000000 253.46100000 253.97000000 253.12619026 0.30171666 2618 1519239600 2018.02.21 19:00 253.61000000 253.31000000 253.29000000 253.67000000 253.14369595 0.29130220 1068 1519243200 2018.02.21 20:00 253.31000000 253.43000000 253.31000000 253.59000000 253.17096300 0.28418047 1003 1519246800 2018.02.21 21:00 253.43000000 253.74000000 252.58000000 253.77000000 253.22515700 0.29638725 5363 1519250400 2018.02.21 22:00 253.74000000 254.12000000 253.74000000 254.34000000 253.31038014 0.34106502 2651 1519254000 2018.02.21 23:00 254.11000000 254.36000000 253.97000000 254.38000000 253.41034394 0.39605430 861 1519257600 2018.02.22 00:00 254.28000000 254.48000000 253.97000000 254.52000000 253.51221595 0.44880425 839 1519261200 2018.02.22 01:00 254.48000000 254.41000000 254.27500000 254.49000000 253.59771919 0.47229944 613 1519264800 2018.02.22 02:00 254.41000000 254.51000000 254.38000000 254.72000000 253.68460308 0.50723572 776 1519268400 2018.02.22 03:00 254.50000000 254.45000000 254.34000000 254.67000000 253.75749802 0.52775079 581 1519272000 2018.02.22 04:00 254.46000000 254.44000000 254.35000000 254.49000000 253.82249821 0.51508347 447 1519275600 2018.02.22 05:00 254.44000000 254.51000000 254.44000000 254.60000000 253.88797457 0.52947989 333 1519279200 2018.02.22 06:00 254.52000000 254.61000000 254.48000000 254.62000000 253.95673890 0.54005490 361 1519282800 2018.02.22 07:00 254.61000000 254.55000000 254.42000000 254.62000000 254.01323995 0.51859581 557 1519286400 2018.02.22 08:00 254.55000000 254.76000000 254.43000000 254.86000000 254.08435996 0.51061802 895 1519290000 2018.02.22 09:00 254.76000000 254.72000000 254.58000000 255.02000000 254.14489711 0.50375249 2057 1519293600 2018.02.22 10:00 254.72000000 254.31000000 254.19000000 254.93000000 254.16062119 0.49578934 2823 1519297200 2018.02.22 11:00 254.30000000 254.07000000 253.96000000 254.48000000 254.15199060 0.47518016 2741 1519300800 2018.02.22 12:00 254.07000000 254.06000000 253.92000000 254.25000000 254.14322959 0.43781401 1943 1519304400 2018.02.22 13:00 254.07000000 254.26000000 254.01000000 254.39000000 254.15435058 0.41501805 2195 1519308000 2018.02.22 14:00 254.27000000 254.73000000 253.89000000 254.74000000 254.20917434 0.40244287 3907 1519311600 2018.02.22 15:00 254.71000000 254.06000000 254.03000000 254.83000000 254.19496726 0.35532207 4484 1519315200 2018.02.22 16:00 254.07000000 253.87000000 253.59000000 254.40000000 254.16401799 0.33599296 4501 1519318800 2018.02.22 17:00 253.85100000 254.03000000 253.37000000 254.16000000 254.15125438 0.33182215 3740 1519322400 2018.02.22 18:00 254.03000000 253.75000000 253.62000000 254.21000000 254.11303967 0.36678118 2841 1519326000 2018.02.22 19:00 253.75000000 253.71000000 253.36000000 253.79000000 254.07465494 0.39565187 1526 1519329600 2018.02.22 20:00 253.70000000 254.01000000 253.65000000 254.13000000 254.06849733 0.38889129 1283 1519333200 2018.02.22 21:00 254.00000000 253.90000000 253.79000000 254.05000000 254.05244996 0.39166959 730 1519336800 2018.02.22 22:00 253.89000000 254.02000000 253.81000000 254.13000000 254.04935949 0.37969077 781 1519340400 2018.02.22 23:00 254.01000000 253.86000000 253.86000000 254.07000000 254.03132525 0.37961255 426 1519344000 2018.02.23 00:00 253.83000000 253.77000000 253.50400000 253.94000000 254.00643713 0.38352290 490 1519347600 2018.02.23 01:00 253.77000000 253.76000000 253.51000000 253.77000000 253.98296693 0.37985710 641 1519351200 2018.02.23 02:00 253.76000000 253.80000000 253.69000000 253.90000000 253.96554151 0.36150945 744 1519354800 2018.02.23 03:00 253.82000000 253.85000000 253.76000000 254.02000000 253.95453756 0.34144831 747 1519358400 2018.02.23 04:00 253.84000000 254.08000000 253.82000000 254.12000000 253.96648636 0.28853251 751 1519362000 2018.02.23 05:00 254.08000000 254.22000000 254.03000000 254.31000000 253.99063052 0.23822305 777 1519365600 2018.02.23 06:00 254.22000000 254.35000000 254.16000000 254.46000000 254.02485618 0.24101894 577 1519369200 2018.02.23 07:00 254.35000000 254.33000000 254.27000000 254.45000000 254.05391750 0.25241347 629 1519372800 2018.02.23 08:00 254.33000000 254.49200000 254.24000000 254.64000000 254.09563964 0.27566582 969 1519376400 2018.02.23 09:00 254.50900000 254.40000000 254.34000000 254.72000000 254.12462634 0.28771860 1798 1519380000 2018.02.23 10:00 254.40000000 254.15000000 254.09000000 254.53000000 254.12704288 0.25494887 2616 1519383600 2018.02.23 11:00 254.14000000 254.27000000 253.99000000 254.40000000 254.14065784 0.26190439 1997 1519387200 2018.02.23 12:00 254.28000000 254.32000000 254.06000000 254.37000000 254.15773805 0.26420631 2004 1519390800 2018.02.23 13:00 254.32000000 254.15000000 254.14000000 254.56000000 254.15700109 0.26238905 1831 1519394400 2018.02.23 14:00 254.14000000 254.36000000 254.03000000 254.38000000 254.17633432 0.25609871 1554 1519398000 2018.02.23 15:00 254.36000000 254.26000000 254.12000000 254.53000000 254.18430248 0.23677555 2187 1519401600 2018.02.23 16:00 254.26000000 254.26000000 254.09000000 254.61000000 254.19151177 0.23593134 2127 1519405200 2018.02.23 17:00 254.26000000 254.44000000 253.99000000 254.66000000 254.21517731 0.23809822 3168 1519408800 2018.02.23 18:00 254.44000000 254.55000000 254.42000000 254.77000000 254.24706519 0.25183739 2636 1519412400 2018.02.23 19:00 254.56000000 254.41000000 254.38000000 254.58000000 254.26258279 0.24210631 1148 1519416000 2018.02.23 20:00 254.40000000 254.67000000 254.40000000 254.75000000 254.30138443 0.23831003 873 1519419600 2018.02.23 21:00 254.66000000 254.58000000 254.56000000 254.76000000 254.32791925 0.21667860 781 1519423200 2018.02.23 22:00 254.58000000 254.60000000 254.40000000 254.62000000 254.35383170 0.19212428 1052 1519426800 2018.02.23 23:00 254.61000000 254.52000000 254.51000000 254.76000000 254.36965725 0.15912174 841 1519603200 2018.02.26 00:00 254.59000000 254.76000000 254.52000000 254.79000000 254.40683275 0.16591270 557 1519606800 2018.02.26 01:00 254.76000000 254.71000000 254.57000000 254.85000000 254.43570582 0.17298852 476 1519610400 2018.02.26 02:00 254.70000000 254.67000000 254.60000000 254.87000000 254.45801955 0.17994751 545 1519614000 2018.02.26 03:00 254.67000000 254.52000000 254.37000000 254.71000000 254.46392245 0.17840669 564 1519617600 2018.02.26 04:00 254.51000000 254.16000000 254.08000000 254.51000000 254.43497746 0.18906384 500 1519621200 2018.02.26 05:00 254.15000000 254.26000000 254.11000000 254.27000000 254.41831294 0.19328725 357 1519624800 2018.02.26 06:00 254.25000000 254.22000000 254.17000000 254.31000000 254.39942599 0.19155922 357 1519628400 2018.02.26 07:00 254.22000000 253.89000000 253.89000000 254.26000000 254.35090923 0.22966654 697 1519632000 2018.02.26 08:00 253.90000000 253.85000000 253.76000000 253.98000000 254.30320359 0.26728412 1075 1519635600 2018.02.26 09:00 253.86000000 254.11000000 253.76100000 254.31000000 254.28480325 0.27507518 2404 1519639200 2018.02.26 10:00 254.11000000 254.09000000 253.76000000 254.19000000 254.26625056 0.28465363 2335 1519642800 2018.02.26 11:00 254.09000000 253.73000000 253.60000000 254.13000000 254.21517908 0.32644553 2040 1519646400 2018.02.26 12:00 253.74000000 253.82000000 253.51000000 253.86000000 254.17754297 0.35239653 2082 1519650000 2018.02.26 13:00 253.83000000 254.01000000 253.77000000 254.07000000 254.16158650 0.35568620 1409 1519653600 2018.02.26 14:00 254.01000000 254.49000000 253.98000000 254.49000000 254.19286398 0.34126687 1852 1519657200 2018.02.26 15:00 254.49000000 254.78000000 254.33000000 254.78000000 254.24878169 0.34644902 2450 1519660800 2018.02.26 16:00 254.78000000 254.89000000 254.64000000 254.96000000 254.30985010 0.35377524 2819 1519664400 2018.02.26 17:00 254.88000000 255.31000000 254.82000000 255.50000000 254.40510247 0.41137852 4202 1519668000 2018.02.26 18:00 255.30000000 255.09000000 254.63000000 255.36000000 254.47033081 0.44327237 2348 1519671600 2018.02.26 19:00 255.09000000 254.79000000 254.79000000 255.18000000 254.50077549 0.45412451 1206 1519675200 2018.02.26 20:00 254.80000000 254.75000000 254.72000000 254.93000000 254.52451116 0.45933634 642 1519678800 2018.02.26 21:00 254.75000000 254.73000000 254.68000000 254.86000000 254.54408153 0.46510664 619 1519682400 2018.02.26 22:00 254.73000000 254.69000000 254.62000000 254.81000000 254.55797852 0.46962070 527 1519686000 2018.02.26 23:00 254.69000000 254.61000000 254.55000000 254.71000000 254.56293295 0.47123556 295 1519689600 2018.02.27 00:00 254.63000000 254.65000000 254.21800000 254.66000000 254.57122505 0.46525790 301 1519693200 2018.02.27 01:00 254.65000000 254.55000000 254.53000000 254.75000000 254.56920362 0.45953072 337 1519696800 2018.02.27 02:00 254.55000000 254.20000000 254.09000000 254.55000000 254.53404137 0.45259897 656 1519700400 2018.02.27 03:00 254.19000000 254.10000000 254.09000000 254.28000000 254.49270409 0.43506177 609 1519704000 2018.02.27 04:00 254.11000000 254.11000000 253.97000000 254.14000000 254.45625609 0.41950725 484 1519707600 2018.02.27 05:00 254.10000000 254.37000000 254.09000000 254.42000000 254.44804122 0.41346427 519 1519711200 2018.02.27 06:00 254.36000000 254.36000000 254.30000000 254.41000000 254.43965634 0.40730503 339 1519714800 2018.02.27 07:00 254.35000000 254.34000000 254.23000000 254.38000000 254.43016526 0.37822786 347 1519718400 2018.02.27 08:00 254.33000000 254.43000000 254.32000000 254.60000000 254.43014952 0.35276819 727 1519722000 2018.02.27 09:00 254.44000000 254.10000000 254.01000000 254.54000000 254.39870671 0.36147425 2247 1519725600 2018.02.27 10:00 254.10000000 254.22000000 253.97000000 254.48000000 254.38168702 0.37067836 2462 1519729200 2018.02.27 11:00 254.21000000 254.24000000 254.12000000 254.36000000 254.36819302 0.36682946 1584 1519732800 2018.02.27 12:00 254.26000000 254.43000000 254.14000000 254.54000000 254.37407940 0.34580694 2172 1519736400 2018.02.27 13:00 254.42000000 254.71000000 254.36000000 254.83000000 254.40607184 0.27584290 1797 1519740000 2018.02.27 14:00 254.71000000 254.78000000 254.68000000 254.81000000 254.44168404 0.23929524 1289 1519743600 2018.02.27 15:00 254.77000000 255.45000000 254.76000000 255.48000000 254.53771414 0.31903168 5016 1519747200 2018.02.27 16:00 255.45000000 255.77900000 255.25000000 255.83000000 254.65593184 0.43522773 4545 1519750800 2018.02.27 17:00 255.77900000 256.66000000 255.66900000 256.93000000 254.84679547 0.65793213 6045 1519754400 2018.02.27 18:00 256.66000000 256.58000000 256.36000000 256.77000000 255.01186257 0.80405952 3600 1519758000 2018.02.27 19:00 256.58000000 256.42000000 256.37000000 256.91000000 255.14597090 0.89775604 2013 1519761600 2018.02.27 20:00 256.42000000 256.53000000 256.27000000 256.56000000 255.27778319 0.98332587 943 1519765200 2018.02.27 21:00 256.53000000 256.67000000 256.47000000 256.69000000 255.41037527 1.05936440 1045 1519768800 2018.02.27 22:00 256.68000000 256.80000000 256.59000000 256.81000000 255.54272048 1.10947913 971 1519772400 2018.02.27 23:00 256.81000000 256.77000000 256.70000000 256.89000000 255.65960425 1.12938848 457 1519776000 2018.02.28 00:00 256.76000000 256.70000000 256.36800000 256.80000000 255.75868956 1.12582444 233 1519779600 2018.02.28 01:00 256.72000000 256.94000000 256.65000000 256.94000000 255.87119531 1.14082047 386 1519783200 2018.02.28 02:00 256.93000000 256.82000000 256.71000000 257.03000000 255.96155766 1.13009015 755 1519786800 2018.02.28 03:00 256.82000000 256.87000000 256.67000000 256.91000000 256.04807598 1.10598793 613 1519790400 2018.02.28 04:00 256.87000000 257.07900000 256.78000000 257.10200000 256.14625922 1.08571529 452 1519794000 2018.02.28 05:00 257.07500000 256.92700000 256.81400000 257.10100000 256.22061549 1.00844044 244 1519797600 2018.02.28 06:00 256.92500000 256.92200000 256.86400000 256.98800000 256.28741401 0.92093858 164 1519801200 2018.02.28 07:00 256.91600000 256.87000000 256.85000000 257.00000000 256.34289839 0.80824631 454 1519804800 2018.02.28 08:00 256.86000000 256.67000000 256.62000000 257.05000000 256.37405092 0.68564968 1092 1519808400 2018.02.28 09:00 256.67000000 257.02000000 256.50000000 257.03000000 256.43556988 0.57713071 1998 1519812000 2018.02.28 10:00 257.03000000 257.31000000 257.01000000 257.64000000 256.51884894 0.44601787 2714 1519815600 2018.02.28 11:00 257.31000000 257.14000000 257.12000000 257.64000000 256.57800619 0.36664796 2695 1519819200 2018.02.28 12:00 257.14000000 257.19000000 257.00000000 257.40000000 256.63629131 0.30590941 2411 1519822800 2018.02.28 13:00 257.19000000 257.09000000 257.00000000 257.33000000 256.67950166 0.29303452 2136 1519826400 2018.02.28 14:00 257.09000000 256.92000000 256.87000000 257.20000000 256.70240627 0.28191005 2305 1519830000 2018.02.28 15:00 256.93000000 256.98000000 256.82000000 257.28000000 256.72884376 0.26270395 2948 1519833600 2018.02.28 16:00 256.97000000 257.16000000 256.70000000 257.20000000 256.76990626 0.24592484 2766 1519837200 2018.02.28 17:00 257.16000000 257.45100000 257.01000000 257.57000000 256.83477233 0.24482235 3937 1519840800 2018.02.28 18:00 257.45000000 256.93000000 256.67000000 257.52000000 256.84384164 0.24007242 2887 1519844400 2018.02.28 19:00 256.93000000 256.98000000 256.68000000 257.08000000 256.85680910 0.23333986 1252 1519848000 2018.02.28 20:00 256.98000000 257.11000000 256.97000000 257.23000000 256.88092252 0.22177744 748 1519851600 2018.02.28 21:00 257.10000000 257.30000000 257.06000000 257.36000000 256.92083466 0.21663384 606 1519855200 2018.02.28 22:00 257.29000000 257.23000000 257.14000000 257.36000000 256.95027898 0.20981629 885 1519858800 2018.02.28 23:00 257.22000000 257.35000000 257.19000000 257.39000000 256.98834765 0.20772986 513 1519862400 2018.03.01 00:00 257.32000000 257.35000000 257.00100000 257.42000000 257.02279073 0.20765327 937 1519866000 2018.03.01 01:00 257.35000000 257.39000000 257.31000000 257.42000000 257.05776304 0.20965785 397 1519869600 2018.03.01 02:00 257.39000000 257.46000000 257.35000000 257.57000000 257.09607132 0.21425326 1017 1519873200 2018.03.01 03:00 257.46000000 257.40000000 257.38000000 257.56000000 257.12501691 0.21079843 766 1519876800 2018.03.01 04:00 257.40000000 257.44000000 257.35000000 257.51000000 257.15501530 0.18666244 712 1519880400 2018.03.01 05:00 257.44000000 257.32000000 257.26000000 257.46000000 257.17072813 0.18258810 479 1519884000 2018.03.01 06:00 257.32000000 257.36000000 257.31000000 257.43000000 257.18875402 0.18010046 434 1519887600 2018.03.01 07:00 257.36000000 257.39000000 257.29000000 257.42000000 257.20792030 0.18095128 489 1519891200 2018.03.01 08:00 257.38000000 257.14000000 257.11000000 257.48000000 257.20145170 0.18271052 1106 1519894800 2018.03.01 09:00 257.13000000 257.30000000 257.01000000 257.31000000 257.21083726 0.18016946 1918 1519898400 2018.03.01 10:00 257.30000000 257.29000000 257.18000000 257.51000000 257.21837656 0.16661881 2265 1519902000 2018.03.01 11:00 257.29000000 257.54000000 257.29000000 257.69000000 257.24900737 0.16237142 2041 1519905600 2018.03.01 12:00 257.54000000 257.30000000 257.12000000 257.58000000 257.25386381 0.16003631 2032 1519909200 2018.03.01 13:00 257.32000000 257.44000000 257.31000000 257.57000000 257.27159107 0.15506091 1454 1519912800 2018.03.01 14:00 257.44000000 257.81000000 257.36000000 257.95000000 257.32286811 0.16674778 2279 1519916400 2018.03.01 15:00 257.80000000 257.49000000 257.47000000 257.95000000 257.33878543 0.14852799 2495 1519920000 2018.03.01 16:00 257.48000000 257.65200000 257.40000000 257.90000000 257.36861539 0.14740946 3197 1519923600 2018.03.01 17:00 257.65200000 257.40300000 256.59000000 258.08000000 257.37189011 0.14608361 6075 1519927200 2018.03.01 18:00 257.38400000 256.55800000 256.43600000 257.54000000 257.29437677 0.24297770 3638 1519930800 2018.03.01 19:00 256.55000000 256.67000000 256.47000000 256.80000000 257.23491232 0.29455207 2311 1519934400 2018.03.01 20:00 256.66000000 257.17000000 256.57000000 257.37000000 257.22873019 0.29576282 2141 1519938000 2018.03.01 21:00 257.18000000 255.90000000 255.83000000 257.19000000 257.10218446 0.44301927 2937 1519941600 2018.03.01 22:00 255.91000000 255.71000000 255.52600000 255.95000000 256.96959546 0.56637893 2554 1519945200 2018.03.01 23:00 255.70300000 255.48000000 255.46500000 255.72800000 256.82772923 0.68597126 783 1519948800 2018.03.02 00:00 255.34000000 255.36000000 255.20600000 255.47000000 256.68794549 0.78562240 408 1519952400 2018.03.02 01:00 255.36000000 255.49400000 255.36000000 255.59600000 256.57423640 0.85057840 354 1519956000 2018.03.02 02:00 255.49200000 255.43600000 255.40100000 255.67900000 256.46583293 0.90168036 518 1519959600 2018.03.02 03:00 255.43600000 255.44000000 255.32900000 255.57200000 256.36813456 0.93496863 546 1519963200 2018.03.02 04:00 255.42900000 255.44700000 255.38200000 255.52200000 256.28040746 0.96654787 513 1519966800 2018.03.02 05:00 255.44700000 255.26000000 255.22900000 255.47800000 256.18322579 0.99245412 421 1519970400 2018.03.02 06:00 255.25800000 255.27400000 255.09100000 255.28600000 256.09663286 1.00431839 448 1519974000 2018.03.02 07:00 255.29900000 255.27100000 255.15400000 255.38200000 256.01800116 0.98656888 453 1519977600 2018.03.02 08:00 255.28100000 255.71000000 255.27100000 255.72000000 255.98866772 0.95254908 1054 1519981200 2018.03.02 09:00 255.70000000 255.80400000 255.60000000 255.87000000 255.97108031 0.89919865 2136 1519984800 2018.03.02 10:00 255.80400000 255.58000000 255.33000000 256.03100000 255.93383457 0.80689009 2226 1519988400 2018.03.02 11:00 255.59000000 255.57000000 255.42000000 255.83000000 255.89918366 0.73220123 2286 1519992000 2018.03.02 12:00 255.56000000 255.25000000 255.08000000 255.58000000 255.83735664 0.62754567 2310 1519995600 2018.03.02 13:00 255.25000000 254.99000000 254.59000000 255.29000000 255.75665601 0.53520414 3347 1519999200 2018.03.02 14:00 254.98000000 254.83000000 254.44000000 254.99000000 255.66840306 0.52372144 2541 1520002800 2018.03.02 15:00 254.82000000 254.95000000 254.70000000 255.36000000 255.59998372 0.48068734 2842 1520006400 2018.03.02 16:00 254.96000000 254.79000000 254.72000000 255.19000000 255.52284241 0.33497911 3143 1520010000 2018.03.02 17:00 254.79000000 254.97000000 254.33000000 254.99000000 255.47019075 0.32082681 3152 1520013600 2018.03.02 18:00 254.97000000 254.75000000 254.61000000 255.13000000 255.40160116 0.32401632 2656 1520017200 2018.03.02 19:00 254.75000000 254.79000000 254.61000000 254.96000000 255.34335343 0.33002419 1608 1520020800 2018.03.02 20:00 254.78000000 254.60000000 254.55000000 254.78000000 255.27255786 0.35029081 1188 1520024400 2018.03.02 21:00 254.60000000 254.37000000 254.35000000 254.61000000 255.18659997 0.38471592 746 1520028000 2018.03.02 22:00 254.38000000 254.45000000 254.32300000 254.58600000 255.11644759 0.40677970 892 1520031600 2018.03.02 23:00 254.45000000 254.57000000 254.33300000 254.64000000 255.06440497 0.41489041 554 1520208000 2018.03.05 00:00 254.09000000 254.00000000 253.45000000 254.27000000 254.96303306 0.46523245 2101 1520211600 2018.03.05 01:00 253.98000000 254.69000000 253.92000000 254.97000000 254.93702992 0.46508166 1130 1520215200 2018.03.05 02:00 254.68000000 254.43000000 254.32000000 254.73000000 254.88874135 0.47328168 935 1520218800 2018.03.05 03:00 254.43000000 254.50000000 254.36000000 254.54000000 254.85171837 0.47428544 484 1520222400 2018.03.05 04:00 254.50000000 254.63000000 254.43500000 254.67000000 254.83060233 0.43579736 472 1520226000 2018.03.05 05:00 254.64000000 254.54000000 254.51000000 254.75000000 254.80292592 0.37916092 423 1520229600 2018.03.05 06:00 254.53000000 254.65000000 254.53000000 254.69000000 254.78836155 0.33529121 384 1520233200 2018.03.05 07:00 254.65000000 254.75000000 254.56000000 254.88000000 254.78470807 0.28483479 591 1520236800 2018.03.05 08:00 254.75000000 255.20000000 254.71000000 255.30000000 254.82425968 0.29894774 1467 1520240400 2018.03.05 09:00 255.20000000 255.42000000 255.02000000 255.55000000 254.88099685 0.35176956 3011 1520244000 2018.03.05 10:00 255.41000000 254.47000000 254.31000000 255.45000000 254.84185429 0.34284347 3154 1520247600 2018.03.05 11:00 254.46000000 254.49000000 254.29000000 254.68900000 254.80834436 0.33408512 2140 1520251200 2018.03.05 12:00 254.50000000 254.79000000 254.36000000 254.92000000 254.80659728 0.33327635 2180 1520254800 2018.03.05 13:00 254.79000000 254.95000000 254.74000000 255.03000000 254.82025468 0.33937536 2129 1520258400 2018.03.05 14:00 254.94000000 255.13000000 254.90000000 255.38000000 254.84975424 0.35972500 2171 1520262000 2018.03.05 15:00 255.13000000 255.14000000 254.87000000 255.22000000 254.87739669 0.37830505 1899 1520265600 2018.03.05 16:00 255.14000000 254.71900000 254.71900000 255.27000000 254.86231129 0.36773586 2983 1520269200 2018.03.05 17:00 254.71900000 254.80000000 254.62900000 255.09000000 254.85637688 0.34871673 3166 1520272800 2018.03.05 18:00 254.80000000 254.80000000 254.37000000 254.90000000 254.85100765 0.33498351 2501 1520276400 2018.03.05 19:00 254.79000000 254.76000000 254.62000000 254.96000000 254.84234026 0.32692778 1609 1520280000 2018.03.05 20:00 254.76000000 254.91000000 254.73000000 255.00000000 254.84878404 0.26901644 943 1520283600 2018.03.05 21:00 254.92000000 254.89000000 254.71000000 254.96000000 254.85270937 0.26759060 559 1520287200 2018.03.05 22:00 254.88000000 254.58000000 254.58000000 254.93000000 254.82673705 0.25423365 497 1520290800 2018.03.05 23:00 254.59000000 254.66000000 254.59000000 254.71000000 254.81085733 0.24603457 247 1520294400 2018.03.06 00:00 254.65000000 254.71000000 254.20300000 254.75000000 254.80125187 0.24420212 251 1520298000 2018.03.06 01:00 254.72000000 254.68000000 254.63000000 254.73000000 254.78970408 0.24007878 284 1520301600 2018.03.06 02:00 254.69000000 254.40000000 254.28000000 254.71000000 254.75258940 0.25946356 643 1520305200 2018.03.06 03:00 254.40000000 254.27000000 254.13000000 254.41000000 254.70662851 0.29047273 869 1520308800 2018.03.06 04:00 254.26000000 254.39000000 254.19000000 254.43000000 254.67647341 0.28393265 504 1520312400 2018.03.06 05:00 254.38000000 254.41000000 254.29000000 254.47000000 254.65109499 0.24131998 421 1520316000 2018.03.06 06:00 254.41000000 254.46000000 254.38000000 254.47000000 254.63289547 0.24580832 362 1520319600 2018.03.06 07:00 254.45000000 254.42000000 254.36000000 254.53000000 254.61261971 0.25403481 395 1520323200 2018.03.06 08:00 254.43000000 254.63000000 254.29000000 254.72000000 254.61427497 0.25047401 712 1520326800 2018.03.06 09:00 254.63000000 254.71000000 254.34000000 254.78000000 254.62339164 0.23783185 1765 1520330400 2018.03.06 10:00 254.70000000 254.60000000 254.53000000 254.79000000 254.62116387 0.20944850 1660 1520334000 2018.03.06 11:00 254.60000000 254.21000000 254.17000000 254.63000000 254.58200540 0.19690874 1577 1520337600 2018.03.06 12:00 254.21000000 253.70000000 253.70000000 254.35000000 254.49800489 0.27986871 1660 1520341200 2018.03.06 13:00 253.70000000 252.41000000 252.23000000 253.75000000 254.29914728 0.55159082 4090 1520344800 2018.03.06 14:00 252.40000000 252.39000000 252.27000000 252.56000000 254.11732373 0.71468627 2515 1520348400 2018.03.06 15:00 252.39000000 252.19000000 252.09000000 252.56000000 253.93376909 0.85610871 2124 1520352000 2018.03.06 16:00 252.19000000 252.52000000 252.11000000 252.65000000 253.79912441 0.91527793 3233 1520355600 2018.03.06 17:00 252.51000000 252.36000000 252.16000000 252.51000000 253.66206495 0.96841032 3206 1520359200 2018.03.06 18:00 252.37000000 251.85000000 251.65000000 252.38000000 253.48948733 1.06618084 2887 1520362800 2018.03.06 19:00 251.87000000 252.46000000 251.85000000 252.55000000 253.39144092 1.08160383 1696 1520366400 2018.03.06 20:00 252.46000000 252.14000000 252.10000000 252.49000000 253.27225607 1.10255457 1137 1520370000 2018.03.06 21:00 252.15000000 252.05000000 252.04000000 252.15000000 253.15585073 1.11407377 862 1520373600 2018.03.06 22:00 252.05000000 252.21000000 252.05000000 252.28000000 253.06576971 1.11624575 885 1520377200 2018.03.06 23:00 252.21000000 252.16000000 252.08700000 252.21000000 252.97950593 1.11689121 393 1520380800 2018.03.07 00:00 252.15000000 251.79000000 251.71000000 252.17000000 252.86621965 1.12031848 705 1520384400 2018.03.07 01:00 251.79000000 252.05000000 251.62000000 252.10000000 252.78848444 1.09121000 776 1520388000 2018.03.07 02:00 252.05000000 252.04000000 251.81000000 252.18800000 252.71720021 1.04504545 766 1520391600 2018.03.07 03:00 252.04000000 251.95000000 251.88000000 252.27000000 252.64413352 0.99119496 810 1520395200 2018.03.07 04:00 251.95000000 251.89000000 251.82800000 252.02000000 252.57231128 0.90013367 479 1520398800 2018.03.07 05:00 251.88000000 251.84000000 251.81000000 252.00000000 252.50256735 0.77139296 497 1520402400 2018.03.07 06:00 251.85000000 251.92000000 251.81000000 251.93000000 252.44708475 0.61104568 377 1520406000 2018.03.07 07:00 251.92000000 251.95000000 251.79000000 251.96000000 252.39974334 0.45669362 532 1520409600 2018.03.07 08:00 251.95000000 251.96000000 251.83000000 251.97000000 252.35786302 0.33301069 1472 1520413200 2018.03.07 09:00 251.96000000 252.35000000 251.88000000 252.39000000 252.35711416 0.33223921 2010 1520416800 2018.03.07 10:00 252.36000000 252.08000000 251.95000000 252.43000000 252.33072234 0.31726981 2076 1520420400 2018.03.07 11:00 252.08000000 251.72000000 251.65000000 252.15000000 252.27255831 0.30121920 2085 1520424000 2018.03.07 12:00 251.72000000 251.28000000 251.19100000 251.78000000 252.17802894 0.30791096 2420 1520427600 2018.03.07 13:00 251.27000000 251.48800000 251.24000000 251.60000000 252.11231190 0.30410229 1783 1520431200 2018.03.07 14:00 251.51300000 251.00000000 250.98000000 251.64000000 252.00637744 0.34729552 2140 1520434800 2018.03.07 15:00 250.99000000 251.35000000 250.92900000 251.42000000 251.94386530 0.34290907 2963 1520438400 2018.03.07 16:00 251.34000000 251.33900000 251.07200000 251.46000000 251.88625908 0.35085877 2599 1520442000 2018.03.07 17:00 251.33900000 251.45000000 251.26100000 251.83000000 251.84471060 0.35366014 3373 1520445600 2018.03.07 18:00 251.44300000 251.75000000 251.41200000 252.01000000 251.83569054 0.34285123 2400 1520449200 2018.03.07 19:00 251.76000000 251.84000000 251.58000000 252.04000000 251.83610096 0.33519853 1692 1520452800 2018.03.07 20:00 251.84000000 251.68000000 251.56000000 251.91000000 251.82123421 0.33320050 1001 1520456400 2018.03.07 21:00 251.67000000 251.65000000 251.48000000 251.70000000 251.80492619 0.32717449 581 1520460000 2018.03.07 22:00 251.65000000 251.42000000 251.34000000 251.69000000 251.76826655 0.32403464 604 1520463600 2018.03.07 23:00 251.42000000 251.42200000 251.35000000 251.50000000 251.73528878 0.32230293 431 1520467200 2018.03.08 00:00 251.34000000 251.52000000 251.07200000 251.53000000 251.71478509 0.31928240 169 1520470800 2018.03.08 01:00 251.54000000 251.64000000 251.52000000 251.65000000 251.70766270 0.31690502 186 1520474400 2018.03.08 02:00 251.65000000 251.73000000 251.57000000 251.75000000 251.70979006 0.31389537 448 1520478000 2018.03.08 03:00 251.72000000 251.85000000 251.68000000 251.94000000 251.72314339 0.31471511 410 1520481600 2018.03.08 04:00 251.86000000 251.82000000 251.74000000 251.88000000 251.73236783 0.31419254 423 1520485200 2018.03.08 05:00 251.82000000 251.71000000 251.70000000 251.93000000 251.73023756 0.28116449 403 1520488800 2018.03.08 06:00 251.71000000 251.73000000 251.68000000 251.79000000 251.73021493 0.27005465 302 1520492400 2018.03.08 07:00 251.72000000 251.77000000 251.65000000 251.78000000 251.73400399 0.27242823 377 1520496000 2018.03.08 08:00 251.77000000 251.93000000 251.66000000 251.96000000 251.75267027 0.26648996 656 1520499600 2018.03.08 09:00 251.93000000 251.46000000 251.44000000 251.98000000 251.72479692 0.25344281 1690 1520503200 2018.03.08 10:00 251.46000000 251.83000000 251.38000000 251.89000000 251.73481626 0.20057055 2200 1520506800 2018.03.08 11:00 251.83000000 251.70000000 251.61000000 252.02000000 251.73150042 0.18003724 2012 1520510400 2018.03.08 12:00 251.71000000 251.84000000 251.60000000 251.86000000 251.74183372 0.16224540 1473 1520514000 2018.03.08 13:00 251.83000000 251.85000000 251.81000000 252.00000000 251.75213527 0.15320563 1462 1520517600 2018.03.08 14:00 251.85000000 251.38000000 250.76900000 252.17000000 251.71669381 0.16476803 2868 1520521200 2018.03.08 15:00 251.38000000 251.61000000 250.76000000 251.99000000 251.70653250 0.16203722 7795 1520524800 2018.03.08 16:00 251.60000000 252.50200000 251.57000000 252.53000000 251.78229131 0.24865811 5330 1520528400 2018.03.08 17:00 252.51000000 252.98000000 252.43000000 253.05000000 251.89635880 0.38097637 3986 1520532000 2018.03.08 18:00 252.99000000 253.19000000 252.69000000 253.37000000 252.01956273 0.48821943 2856 1520535600 2018.03.08 19:00 253.19000000 253.01000000 252.96000000 253.24000000 252.11389008 0.53952102 1404 1520539200 2018.03.08 20:00 253.01000000 253.10000000 252.99000000 253.25000000 252.20780531 0.58851079 1268 1520542800 2018.03.08 21:00 253.10000000 253.36000000 253.08000000 253.42000000 252.31753814 0.65455382 1929 1520546400 2018.03.08 22:00 253.37000000 253.14200000 253.14200000 253.40000000 252.39605832 0.68676360 1344 1520550000 2018.03.08 23:00 253.14200000 253.17000000 253.11000000 253.21000000 252.46976705 0.71626107 464 1520553600 2018.03.09 00:00 253.15000000 253.20000000 252.83100000 253.26000000 252.53931305 0.73743136 537 1520557200 2018.03.09 01:00 253.20000000 253.33000000 253.18000000 253.39000000 252.61461657 0.75279206 425 1520560800 2018.03.09 02:00 253.32000000 253.29000000 253.16000000 253.44000000 252.67893880 0.75600775 687 1520564400 2018.03.09 03:00 253.28000000 253.52000000 253.27000000 253.58000000 252.75903986 0.76780524 736 1520568000 2018.03.09 04:00 253.51000000 253.26000000 253.23000000 253.54000000 252.80675035 0.76269613 539 1520571600 2018.03.09 05:00 253.26000000 253.28000000 253.23000000 253.33000000 252.85182175 0.71513575 419 1520575200 2018.03.09 06:00 253.28000000 253.21000000 253.21000000 253.32000000 252.88593396 0.68599282 412 1520578800 2018.03.09 07:00 253.21000000 253.18000000 253.13000000 253.25000000 252.91394025 0.63738024 453 1520582400 2018.03.09 08:00 253.18000000 253.00400000 253.00400000 253.20000000 252.92251737 0.59060752 733 1520586000 2018.03.09 09:00 253.02100000 252.88900000 252.79100000 253.18000000 252.91932524 0.54012790 1894 1520589600 2018.03.09 10:00 252.88900000 253.08000000 252.85000000 253.35000000 252.93462760 0.41269598 2115 1520593200 2018.03.09 11:00 253.08000000 253.22000000 252.81000000 253.28000000 252.96180592 0.27552722 2035 1520596800 2018.03.09 12:00 253.22000000 253.48000000 253.18000000 253.51000000 253.01115774 0.24127496 1942 1520600400 2018.03.09 13:00 253.48000000 253.32000000 253.21000000 253.57000000 253.04057129 0.22803320 1536 1520604000 2018.03.09 14:00 253.32000000 253.58000000 253.22000000 253.64000000 253.09194545 0.22018003 1978 1520607600 2018.03.09 15:00 253.59000000 253.47000000 253.17200000 254.10400000 253.12795065 0.21189270 6027 1520611200 2018.03.09 16:00 253.46000000 253.04000000 253.02000000 253.51000000 253.11957439 0.21767396 3955 1520614800 2018.03.09 17:00 253.03000000 253.00000000 252.57300000 253.15000000 253.10818636 0.21891871 3724 1520618400 2018.03.09 18:00 253.00000000 252.75000000 252.67000000 253.06000000 253.07407337 0.25028416 2131 1520622000 2018.03.09 19:00 252.76000000 252.93000000 252.66000000 252.96000000 253.06035210 0.25866818 1494 1520625600 2018.03.09 20:00 252.93000000 253.03000000 252.87000000 253.08000000 253.05746142 0.25837244 1012 1520629200 2018.03.09 21:00 253.02000000 252.97000000 252.95000000 253.10000000 253.04913176 0.25584160 524 1520632800 2018.03.09 22:00 252.98000000 253.13000000 252.91000000 253.20000000 253.05683350 0.24722957 895 1520636400 2018.03.09 23:00 253.13000000 253.27000000 253.06000000 253.31000000 253.07713507 0.22160504 387 1520812800 2018.03.12 00:00 252.82000000 252.97000000 252.82000000 253.06000000 253.06693173 0.22226278 300 1520816400 2018.03.12 01:00 252.97000000 253.04900000 252.85000000 253.07300000 253.06522395 0.21762459 364 1520820000 2018.03.12 02:00 253.07400000 252.96900000 252.96900000 253.07400000 253.05605976 0.21863238 14 1520852400 2018.03.12 11:00 252.68000000 252.51000000 252.49000000 252.69000000 253.00405407 0.25971716 82 1520856000 2018.03.12 12:00 252.50000000 252.77000000 252.50000000 252.80000000 252.98176321 0.27145740 778