Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7.83925000 7.83937000 0.00001000 5.00000000 12.00000000 0.00001000 0.12107408 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 7.76430000 7.76158000 7.75978000 7.77100000 7.76158000 0.00000000 25925 1338508800 2012.06.01 00:00 7.76182000 7.75560000 7.75324000 7.76293000 7.76101048 0.00000000 66788 1341100800 2012.07.01 00:00 7.75600000 7.75422000 7.75269000 7.75850000 7.76036376 0.00000000 184257 1343779200 2012.08.01 00:00 7.75385000 7.75512000 7.75320000 7.75838000 7.75986436 0.00000000 31148 1346457600 2012.09.01 00:00 7.75530000 7.75369000 7.75030000 7.75712000 7.75927632 0.00000000 16881 1349049600 2012.10.01 00:00 7.75280000 7.74961000 7.74955000 7.75570000 7.75835572 0.00000000 15544 1351728000 2012.11.01 00:00 7.74965000 7.74968000 7.74840000 7.75234000 7.75752946 0.00000000 9906 1354320000 2012.12.01 00:00 7.74976000 7.75046000 7.74925000 7.75194000 7.75685618 0.00000000 14903 1356998400 2013.01.01 00:00 7.75012000 7.75486000 7.74980000 7.75985000 7.75666607 0.00000000 40967 1359676800 2013.02.01 00:00 7.75495000 7.75484000 7.75233000 7.75942000 7.75649216 0.00000000 28358 1362096000 2013.03.01 00:00 7.75470000 7.76272000 7.75374000 7.76499000 7.75708528 0.00000000 41517 1364774400 2013.04.01 00:00 7.76155000 7.75988000 7.75956000 7.76620000 7.75735145 0.00000000 56436 1367366400 2013.05.01 00:00 7.75985000 7.76174000 7.75198000 7.76419000 7.75776941 0.00000000 58713 1370044800 2013.06.01 00:00 7.76163000 7.75540000 7.75326000 7.76571000 7.75754375 0.00000000 91089 1372636800 2013.07.01 00:00 7.75259000 7.75548000 7.74978000 7.75916000 7.75734720 0.00000000 83907 1375315200 2013.08.01 00:00 7.75532000 7.75424000 7.75266000 7.75684000 7.75705128 0.00000000 59962 1377993600 2013.09.01 00:00 7.74795000 7.75569000 7.74795000 7.75641000 7.75692163 0.00000000 33347 1380585600 2013.10.01 00:00 7.75571000 7.75286000 7.75178000 7.75574000 7.75653481 0.00000000 33052 1383264000 2013.11.01 00:00 7.75260000 7.75225000 7.75040000 7.75423000 7.75612673 0.00000000 30083 1385856000 2013.12.01 00:00 7.75215000 7.75320000 7.75150000 7.75526000 7.75584800 0.00373339 29806 1388534400 2014.01.01 00:00 7.75402000 7.76300000 7.75332000 7.76732000 7.75652914 0.00402031 41596 1391212800 2014.02.01 00:00 7.76120000 7.76005000 7.75397000 7.76722000 7.75686446 0.00419238 41635 1393632000 2014.03.01 00:00 7.76036000 7.75617000 7.75570000 7.76698000 7.75679832 0.00413287 40805 1396310400 2014.04.01 00:00 7.75595000 7.75250000 7.75172000 7.75756000 7.75638896 0.00411088 30161 1398902400 2014.05.01 00:00 7.75245000 7.75260000 7.75097000 7.75404000 7.75602810 0.00407942 27471 1401580800 2014.06.01 00:00 7.75270000 7.75020000 7.74937000 7.75390000 7.75547305 0.00398512 23353 1404172800 2014.07.01 00:00 7.75015000 7.74985000 7.74938000 7.75178000 7.75493752 0.00399902 22786 1406851200 2014.08.01 00:00 7.74983000 7.74991000 7.74945000 7.75151000 7.75445871 0.00411083 16733 1409529600 2014.09.01 00:00 7.74970000 7.76476000 7.74957000 7.76967000 7.75543978 0.00451618 23570 1412121600 2014.10.01 00:00 7.76415000 7.75431000 7.74949000 7.76793000 7.75533218 0.00453206 34499 1414800000 2014.11.01 00:00 7.75402000 7.75435000 7.75108000 7.75865000 7.75523864 0.00422899 20433 1417392000 2014.12.01 00:00 7.75310000 7.75299000 7.75059000 7.76300000 7.75502449 0.00412758 33540 1420070400 2015.01.01 00:00 7.75336000 7.75020000 7.74920000 7.75662000 7.75456501 0.00395922 50504 1435708800 2015.07.01 00:00 7.75170000 7.75174000 7.75071000 7.75632000 7.75429596 0.00399734 232 1438387200 2015.08.01 00:00 7.75265000 7.75204000 7.75204000 7.75277000 7.75408111 0.00401804 9 1441065600 2015.09.01 00:00 7.75019000 7.75011000 7.75011000 7.75050000 7.75370291 0.00411915 3 1443657600 2015.10.01 00:00 7.75038000 7.74999000 7.74996000 7.75038000 7.75334930 0.00418924 8 1446336000 2015.11.01 00:00 7.75021000 7.76900000 7.75004000 7.76900000 7.75483984 0.00535655 20 1448928000 2015.12.01 00:00 7.74999000 7.75019000 7.74999000 7.75334000 7.75439700 0.00540441 15 1451606400 2016.01.01 00:00 7.75205000 7.78814000 7.75136000 7.82644000 7.75761062 0.00924203 36 1454284800 2016.02.01 00:00 7.78303000 7.77027000 7.77027000 7.78886000 7.75881627 0.00980732 9 1456790400 2016.03.01 00:00 7.77550000 7.75425000 7.75413000 7.77550000 7.75838139 0.00974909 5 1459468800 2016.04.01 00:00 7.75642000 7.75560000 7.75560000 7.75824000 7.75811650 0.00969923 26 1462060800 2016.05.01 00:00 7.76217000 7.76684000 7.75968000 7.76868000 7.75894731 0.00995335 21 1464739200 2016.06.01 00:00 7.77141000 7.75864000 7.75864000 7.77141000 7.75891804 0.00984664 14 1467331200 2016.07.01 00:00 7.75807000 7.75681000 7.75621000 7.75807000 7.75871727 0.00963582 7 1470009600 2016.08.01 00:00 7.76107000 7.75718000 7.75259000 7.76107000 7.75857087 0.00942379 87120 1472688000 2016.09.01 00:00 7.75731000 7.75643000 7.75261000 7.75925000 7.75836697 0.00922896 107692 1475280000 2016.10.01 00:00 7.75567000 7.75543000 7.75353000 7.76059000 7.75808726 0.00912583 84939 1477958400 2016.11.01 00:00 7.75539000 7.75675000 7.75340000 7.75893000 7.75795990 0.00908911 92646 1480550400 2016.12.01 00:00 7.75512000 7.75584000 7.75155000 7.76796000 7.75775801 0.00906700 163036 1483228800 2017.01.01 00:00 7.75481000 7.75902000 7.75308000 7.75957000 7.75787820 0.00900311 106101 1485907200 2017.02.01 00:00 7.75905000 7.76221000 7.75609000 7.76317000 7.75829075 0.00885643 96833 1488326400 2017.03.01 00:00 7.76226000 7.77094000 7.75969000 7.77242000 7.75949544 0.00906335 129739 1491004800 2017.04.01 00:00 7.77114000 7.77863000 7.76854000 7.78482000 7.76131778 0.00975168 130680 1493596800 2017.05.01 00:00 7.77829000 7.79199000 7.77708000 7.79495000 7.76423894 0.01154758 230194 1496275200 2017.06.01 00:00 7.79198000 7.80745000 7.78808000 7.80835000 7.76835428 0.01477612 225226 1498867200 2017.07.01 00:00 7.80749000 7.81032000 7.80133000 7.81415000 7.77235102 0.01800010 179625 1501545600 2017.08.01 00:00 7.81049000 7.82578000 7.80976000 7.82776000 7.77743949 0.02173474 208178 1504224000 2017.09.01 00:00 7.82562000 7.81194000 7.79337000 7.82610000 7.78072525 0.02377806 410493 1506816000 2017.10.01 00:00 7.80978000 7.80115000 7.79825000 7.81260000 7.78267047 0.02466109 296117 1509494400 2017.11.01 00:00 7.80115000 7.80926000 7.79209000 7.81292000 7.78520280 0.02522273 263425 1512086400 2017.12.01 00:00 7.80870000 7.81310000 7.80374000 7.82913000 7.78785968 0.02577733 297646 1514764800 2018.01.01 00:00 7.81249000 7.82286000 7.81249000 7.82536000 7.79119304 0.02732331 276631 1517443200 2018.02.01 00:00 7.82267000 7.82597000 7.81540000 7.82983000 7.79450514 0.02822090 177848 1519862400 2018.03.01 00:00 7.82598000 7.83930000 7.82391000 7.84410000 7.79877131 0.02962118 80379