Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7.83925000 7.83937000 0.00001000 5.00000000 12.00000000 0.00001000 0.12107408 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 7.75736000 7.75777000 7.75675000 7.75796000 7.75777000 0.00000000 1093 1479240000 2016.11.15 20:00 7.75778000 7.75781000 7.75762000 7.75794000 7.75777381 0.00000000 192 1479254400 2016.11.16 00:00 7.75789000 7.75682000 7.75661000 7.75796000 7.75768297 0.00000000 369 1479268800 2016.11.16 04:00 7.75683000 7.75707000 7.75677000 7.75732000 7.75762459 0.00000000 773 1479283200 2016.11.16 08:00 7.75708000 7.75673000 7.75654000 7.75710000 7.75753939 0.00000000 776 1479297600 2016.11.16 12:00 7.75676000 7.75758000 7.75674000 7.75759000 7.75754326 0.00000000 470 1479312000 2016.11.16 16:00 7.75757000 7.75782000 7.75689000 7.75832000 7.75756962 0.00000000 1084 1479326400 2016.11.16 20:00 7.75784000 7.75772000 7.75756000 7.75805000 7.75758394 0.00000000 349 1479340800 2016.11.17 00:00 7.75768000 7.75700000 7.75671000 7.75790000 7.75752833 0.00000000 468 1479355200 2016.11.17 04:00 7.75699000 7.75688000 7.75654000 7.75728000 7.75746658 0.00000000 530 1479369600 2016.11.17 08:00 7.75689000 7.75622000 7.75617000 7.75702000 7.75734786 0.00000000 887 1479384000 2016.11.17 12:00 7.75617000 7.75733000 7.75616000 7.75736000 7.75734616 0.00000000 544 1479398400 2016.11.17 16:00 7.75732000 7.75712000 7.75601000 7.75747000 7.75732462 0.00000000 1161 1479412800 2016.11.17 20:00 7.75713000 7.75738000 7.75679000 7.75748000 7.75732989 0.00000000 350 1479427200 2016.11.18 00:00 7.75737000 7.75760000 7.75664000 7.75781000 7.75735562 0.00000000 616 1479441600 2016.11.18 04:00 7.75765000 7.75735000 7.75684000 7.75782000 7.75735508 0.00000000 639 1479456000 2016.11.18 08:00 7.75742000 7.75670000 7.75655000 7.75746000 7.75729269 0.00000000 970 1479470400 2016.11.18 12:00 7.75669000 7.75704000 7.75666000 7.75723000 7.75726863 0.00000000 617 1479484800 2016.11.18 16:00 7.75706000 7.75744000 7.75691000 7.75756000 7.75728495 0.00000000 705 1479499200 2016.11.18 20:00 7.75745000 7.75687000 7.75670000 7.75767000 7.75724543 0.00042896 263 1479686400 2016.11.21 00:00 7.75690000 7.75686000 7.75680000 7.75742000 7.75720872 0.00041625 228 1479700800 2016.11.21 04:00 7.75691000 7.75593000 7.75580000 7.75691000 7.75708694 0.00046767 858 1479715200 2016.11.21 08:00 7.75592000 7.75625000 7.75588000 7.75666000 7.75700723 0.00049976 708 1479729600 2016.11.21 12:00 7.75624000 7.75666000 7.75584000 7.75668000 7.75697416 0.00050774 673 1479744000 2016.11.21 16:00 7.75667000 7.75597000 7.75586000 7.75693000 7.75687853 0.00056271 804 1479758400 2016.11.21 20:00 7.75595000 7.75591000 7.75585000 7.75605000 7.75678629 0.00059319 214 1479772800 2016.11.22 00:00 7.75589000 7.75538000 7.75536000 7.75623000 7.75665235 0.00064321 331 1479787200 2016.11.22 04:00 7.75540000 7.75595000 7.75540000 7.75603000 7.75658546 0.00062543 480 1479801600 2016.11.22 08:00 7.75600000 7.75487000 7.75484000 7.75600000 7.75642209 0.00074593 783 1479816000 2016.11.22 12:00 7.75488000 7.75571000 7.75488000 7.75585000 7.75635427 0.00076819 504 1479830400 2016.11.22 16:00 7.75570000 7.75626000 7.75531000 7.75646000 7.75634529 0.00076999 748 1479844800 2016.11.22 20:00 7.75630000 7.75596000 7.75528000 7.75646000 7.75630860 0.00074941 330 1479859200 2016.11.23 00:00 7.75583000 7.75571000 7.75527000 7.75606000 7.75625159 0.00074776 436 1479873600 2016.11.23 04:00 7.75572000 7.75544000 7.75482000 7.75588000 7.75617429 0.00073539 653 1479888000 2016.11.23 08:00 7.75543000 7.75593000 7.75499000 7.75607000 7.75615103 0.00066658 936 1479902400 2016.11.23 12:00 7.75592000 7.75644000 7.75578000 7.75646000 7.75617855 0.00061373 489 1479916800 2016.11.23 16:00 7.75645000 7.75662000 7.75631000 7.75713000 7.75622059 0.00061330 668 1479931200 2016.11.23 20:00 7.75664000 7.75681000 7.75655000 7.75706000 7.75627673 0.00060925 314 1479945600 2016.11.24 00:00 7.75683000 7.75622000 7.75604000 7.75687000 7.75627132 0.00054924 409 1479960000 2016.11.24 04:00 7.75621000 7.75585000 7.75582000 7.75647000 7.75623120 0.00052478 457 1479974400 2016.11.24 08:00 7.75587000 7.75546000 7.75533000 7.75624000 7.75615775 0.00050187 1003 1479988800 2016.11.24 12:00 7.75545000 7.75675000 7.75543000 7.75687000 7.75621415 0.00053567 546 1480003200 2016.11.24 16:00 7.75682000 7.75670000 7.75628000 7.75689000 7.75626043 0.00056380 365 1480017600 2016.11.24 20:00 7.75668000 7.75661000 7.75640000 7.75679000 7.75629372 0.00057672 189 1480032000 2016.11.25 00:00 7.75657000 7.75640000 7.75586000 7.75680000 7.75630384 0.00057706 543 1480046400 2016.11.25 04:00 7.75639000 7.75629000 7.75609000 7.75644000 7.75630252 0.00056976 464 1480060800 2016.11.25 08:00 7.75623000 7.75634000 7.75552000 7.75634000 7.75630609 0.00053244 1160 1480075200 2016.11.25 12:00 7.75635000 7.75602000 7.75601000 7.75649000 7.75627884 0.00052136 326 1480089600 2016.11.25 16:00 7.75601000 7.75561000 7.75554000 7.75643000 7.75621515 0.00042827 519 1480104000 2016.11.25 20:00 7.75565000 7.75632000 7.75485000 7.75653000 7.75622513 0.00041457 234 1480291200 2016.11.28 00:00 7.75600000 7.75561000 7.75539000 7.75637000 7.75616655 0.00043114 449 1480305600 2016.11.28 04:00 7.75560000 7.75561000 7.75502000 7.75593000 7.75611354 0.00044599 700 1480320000 2016.11.28 08:00 7.75562000 7.75585000 7.75510000 7.75596000 7.75608844 0.00044317 780 1480334400 2016.11.28 12:00 7.75586000 7.75626000 7.75564000 7.75629000 7.75610478 0.00041708 465 1480348800 2016.11.28 16:00 7.75625000 7.75607000 7.75558000 7.75686000 7.75610147 0.00041603 820 1480363200 2016.11.28 20:00 7.75610000 7.75670000 7.75599000 7.75694000 7.75615847 0.00042037 283 1480377600 2016.11.29 00:00 7.75669000 7.75604000 7.75573000 7.75680000 7.75614719 0.00040900 484 1480392000 2016.11.29 04:00 7.75609000 7.75661000 7.75586000 7.75678000 7.75619127 0.00039536 624 1480406400 2016.11.29 08:00 7.75659000 7.75659000 7.75618000 7.75669000 7.75622924 0.00040765 630 1480420800 2016.11.29 12:00 7.75660000 7.75582000 7.75575000 7.75664000 7.75619027 0.00040654 662 1480435200 2016.11.29 16:00 7.75581000 7.75622000 7.75560000 7.75646000 7.75619310 0.00037214 687 1480449600 2016.11.29 20:00 7.75621000 7.75636000 7.75607000 7.75656000 7.75620899 0.00035265 201 1480464000 2016.11.30 00:00 7.75641000 7.75553000 7.75552000 7.75659000 7.75614433 0.00036194 369 1480478400 2016.11.30 04:00 7.75559000 7.75563000 7.75552000 7.75588000 7.75609534 0.00036174 280 1480492800 2016.11.30 08:00 7.75564000 7.75574000 7.75552000 7.75628000 7.75606150 0.00036242 1129 1480507200 2016.11.30 12:00 7.75578000 7.75638000 7.75573000 7.75650000 7.75609183 0.00036673 671 1480521600 2016.11.30 16:00 7.75636000 7.75628000 7.75561000 7.75692000 7.75610976 0.00036681 1286 1480536000 2016.11.30 20:00 7.75626000 7.75675000 7.75577000 7.75685000 7.75617073 0.00039959 500 1480550400 2016.12.01 00:00 7.75668000 7.75570000 7.75555000 7.75668000 7.75612590 0.00038861 693 1480564800 2016.12.01 04:00 7.75571000 7.75519000 7.75503000 7.75571000 7.75603677 0.00043221 592 1480579200 2016.12.01 08:00 7.75520000 7.75571000 7.75512000 7.75608000 7.75600565 0.00043006 1082 1480593600 2016.12.01 12:00 7.75570000 7.75592000 7.75562000 7.75640000 7.75599749 0.00042258 1083 1480608000 2016.12.01 16:00 7.75590000 7.75628000 7.75579000 7.75651000 7.75602439 0.00042104 759 1480622400 2016.12.01 20:00 7.75625000 7.75629000 7.75612000 7.75644000 7.75604969 0.00041871 299 1480636800 2016.12.02 00:00 7.75628000 7.75565000 7.75516000 7.75634000 7.75601162 0.00043156 448 1480651200 2016.12.02 04:00 7.75566000 7.75572000 7.75542000 7.75576000 7.75598385 0.00040996 433 1480665600 2016.12.02 08:00 7.75574000 7.75512000 7.75492000 7.75602000 7.75590158 0.00045875 924 1480680000 2016.12.02 12:00 7.75511000 7.75570000 7.75504000 7.75573000 7.75588238 0.00043453 900 1480694400 2016.12.02 16:00 7.75571000 7.75502000 7.75502000 7.75615000 7.75580025 0.00044997 999 1480708800 2016.12.02 20:00 7.75503000 7.75535000 7.75492000 7.75592000 7.75575737 0.00046553 1607 1480896000 2016.12.05 00:00 7.75420000 7.75587000 7.75155000 7.75599000 7.75576810 0.00045349 6391 1480910400 2016.12.05 04:00 7.75594000 7.75521000 7.75442000 7.75594000 7.75571494 0.00045257 994 1480924800 2016.12.05 08:00 7.75520000 7.75505000 7.75463000 7.75534000 7.75565162 0.00048050 1119 1480939200 2016.12.05 12:00 7.75504000 7.75535000 7.75503000 7.75542000 7.75562289 0.00048971 736 1480953600 2016.12.05 16:00 7.75534000 7.75510000 7.75481000 7.75568000 7.75557309 0.00051105 908 1480968000 2016.12.05 20:00 7.75509000 7.75485000 7.75441000 7.75524000 7.75550423 0.00051377 550 1480982400 2016.12.06 00:00 7.75484000 7.75564000 7.75457000 7.75592000 7.75551716 0.00048287 642 1480996800 2016.12.06 04:00 7.75563000 7.75553000 7.75498000 7.75575000 7.75551838 0.00039648 661 1481011200 2016.12.06 08:00 7.75556000 7.75558000 7.75529000 7.75585000 7.75552425 0.00039485 1534 1481025600 2016.12.06 12:00 7.75557000 7.75594000 7.75555000 7.75597000 7.75556384 0.00039871 402 1481040000 2016.12.06 16:00 7.75595000 7.75533000 7.75521000 7.75614000 7.75554157 0.00039925 629 1481054400 2016.12.06 20:00 7.75536000 7.75585000 7.75522000 7.75590000 7.75557095 0.00039880 241 1481068800 2016.12.07 00:00 7.75586000 7.75581000 7.75534000 7.75598000 7.75559371 0.00037496 483 1481083200 2016.12.07 04:00 7.75583000 7.75621000 7.75582000 7.75633000 7.75565241 0.00038794 530 1481097600 2016.12.07 08:00 7.75623000 7.75601000 7.75578000 7.75631000 7.75568646 0.00040941 1078 1481112000 2016.12.07 12:00 7.75597000 7.75703000 7.75564000 7.75713000 7.75581442 0.00054961 708 1481126400 2016.12.07 16:00 7.75704000 7.75605000 7.75604000 7.75712000 7.75583686 0.00053831 1213 1481140800 2016.12.07 20:00 7.75609000 7.75619000 7.75573000 7.75621000 7.75587049 0.00055577 340 1481155200 2016.12.08 00:00 7.75621000 7.75625000 7.75583000 7.75729000 7.75590663 0.00054113 1281 1481169600 2016.12.08 04:00 7.75621000 7.75583000 7.75577000 7.75639000 7.75589933 0.00052456 824 1481184000 2016.12.08 08:00 7.75585000 7.75617000 7.75575000 7.75653000 7.75592511 0.00053591 1023 1481198400 2016.12.08 12:00 7.75618000 7.75653000 7.75602000 7.75665000 7.75598272 0.00054399 787 1481212800 2016.12.08 16:00 7.75652000 7.75579000 7.75562000 7.75689000 7.75596437 0.00049982 938 1481227200 2016.12.08 20:00 7.75578000 7.75540000 7.75522000 7.75582000 7.75591062 0.00048781 354 1481241600 2016.12.09 00:00 7.75536000 7.75660000 7.75536000 7.75666000 7.75597627 0.00048030 406 1481256000 2016.12.09 04:00 7.75661000 7.75755000 7.75655000 7.75793000 7.75612615 0.00053583 1400 1481270400 2016.12.09 08:00 7.75756000 7.75852000 7.75756000 7.75892000 7.75635414 0.00075911 1573 1481284800 2016.12.09 12:00 7.75849000 7.75910000 7.75844000 7.75975000 7.75661565 0.00098513 1444 1481299200 2016.12.09 16:00 7.75911000 7.75919000 7.75853000 7.75975000 7.75686082 0.00115410 1163 1481313600 2016.12.09 20:00 7.75916000 7.75945000 7.75897000 7.75987000 7.75710741 0.00132047 658 1481500800 2016.12.12 00:00 7.75915000 7.75931000 7.75733000 7.76052000 7.75731718 0.00139343 7128 1481515200 2016.12.12 04:00 7.75930000 7.75941000 7.75852000 7.75991000 7.75751650 0.00147355 1751 1481529600 2016.12.12 08:00 7.75938000 7.75919000 7.75915000 7.75988000 7.75767588 0.00150456 1156 1481544000 2016.12.12 12:00 7.75920000 7.75856000 7.75833000 7.75946000 7.75776008 0.00149926 813 1481558400 2016.12.12 16:00 7.75853000 7.75760000 7.75751000 7.75882000 7.75774484 0.00144493 949 1481572800 2016.12.12 20:00 7.75761000 7.75765000 7.75752000 7.75825000 7.75773580 0.00143481 390 1481587200 2016.12.13 00:00 7.75767000 7.75840000 7.75767000 7.75897000 7.75779906 0.00139838 733 1481601600 2016.12.13 04:00 7.75839000 7.75845000 7.75802000 7.75869000 7.75786105 0.00136287 1114 1481616000 2016.12.13 08:00 7.75844000 7.75822000 7.75460000 7.75939000 7.75789524 0.00131768 1532 1481630400 2016.12.13 12:00 7.75821000 7.75669000 7.75618000 7.75832000 7.75778046 0.00126783 1100 1481644800 2016.12.13 16:00 7.75670000 7.75596000 7.75566000 7.75715000 7.75760708 0.00130671 1063 1481659200 2016.12.13 20:00 7.75593000 7.75564000 7.75559000 7.75752000 7.75741974 0.00140110 642 1481673600 2016.12.14 00:00 7.75568000 7.75764000 7.75566000 7.75774000 7.75744072 0.00134606 768 1481688000 2016.12.14 04:00 7.75762000 7.75615000 7.75609000 7.75764000 7.75731779 0.00135303 1124 1481702400 2016.12.14 08:00 7.75616000 7.75589000 7.75587000 7.75692000 7.75718181 0.00144618 1525 1481716800 2016.12.14 12:00 7.75588000 7.75622000 7.75526000 7.75652000 7.75709021 0.00150464 848 1481731200 2016.12.14 16:00 7.75621000 7.75547000 7.75519000 7.75670000 7.75693590 0.00158363 1363 1481745600 2016.12.14 20:00 7.75548000 7.75813000 7.75529000 7.75918000 7.75704963 0.00148089 1674 1481760000 2016.12.15 00:00 7.75826000 7.75836000 7.75733000 7.75883000 7.75717442 0.00138678 953 1481774400 2016.12.15 04:00 7.75835000 7.75890000 7.75820000 7.75936000 7.75733876 0.00130495 1197 1481788800 2016.12.15 08:00 7.75891000 7.75923000 7.75886000 7.75972000 7.75751888 0.00127675 1925 1481803200 2016.12.15 12:00 7.75924000 7.76013000 7.75914000 7.76018000 7.75776756 0.00134229 862 1481817600 2016.12.15 16:00 7.76007000 7.76014000 7.75959000 7.76074000 7.75799351 0.00144099 1492 1481832000 2016.12.15 20:00 7.76013000 7.76059000 7.75879000 7.76075000 7.75824079 0.00160241 1158 1481846400 2016.12.16 00:00 7.76057000 7.76087000 7.75954000 7.76103000 7.75849119 0.00176293 1531 1481860800 2016.12.16 04:00 7.76086000 7.76399000 7.76072000 7.76417000 7.75901489 0.00226000 2556 1481875200 2016.12.16 08:00 7.76398000 7.76226000 7.76172000 7.76414000 7.75932395 0.00246213 2989 1481889600 2016.12.16 12:00 7.76227000 7.76249000 7.76146000 7.76683000 7.75962548 0.00265016 1626 1481904000 2016.12.16 16:00 7.76248000 7.76648000 7.76221000 7.76796000 7.76027829 0.00323052 3916 1481918400 2016.12.16 20:00 7.76649000 7.76447000 7.76280000 7.76686000 7.76067750 0.00338988 1074 1482105600 2016.12.19 00:00 7.76556000 7.76439000 7.76354000 7.76617000 7.76103107 0.00342962 964 1482120000 2016.12.19 04:00 7.76441000 7.76452000 7.76359000 7.76527000 7.76136335 0.00339166 728 1482134400 2016.12.19 08:00 7.76453000 7.76723000 7.76430000 7.76735000 7.76192208 0.00367122 1552 1482148800 2016.12.19 12:00 7.76725000 7.76679000 7.76661000 7.76770000 7.76238569 0.00370986 974 1482163200 2016.12.19 16:00 7.76678000 7.76760000 7.76672000 7.76793000 7.76288229 0.00370525 944 1482177600 2016.12.19 20:00 7.76753000 7.76636000 7.76622000 7.76755000 7.76321350 0.00353981 839 1482192000 2016.12.20 00:00 7.76642000 7.76706000 7.76598000 7.76779000 7.76357983 0.00325006 759 1482206400 2016.12.20 04:00 7.76709000 7.76605000 7.76570000 7.76760000 7.76381509 0.00308627 1773 1482220800 2016.12.20 08:00 7.76602000 7.76687000 7.76418000 7.76708000 7.76410603 0.00293001 2499 1482235200 2016.12.20 12:00 7.76688000 7.76646000 7.76577000 7.76737000 7.76433022 0.00274144 871 1482249600 2016.12.20 16:00 7.76643000 7.76625000 7.76598000 7.76672000 7.76451306 0.00252036 849 1482264000 2016.12.20 20:00 7.76626000 7.76624000 7.76559000 7.76686000 7.76467753 0.00233563 470 1482278400 2016.12.21 00:00 7.76628000 7.76514000 7.76480000 7.76639000 7.76472157 0.00209777 1034 1482292800 2016.12.21 04:00 7.76515000 7.76345000 7.76219000 7.76529000 7.76460047 0.00194172 2078 1482307200 2016.12.21 08:00 7.76349000 7.76088000 7.75985000 7.76438000 7.76424614 0.00208607 2517 1482321600 2016.12.21 12:00 7.76087000 7.76176000 7.76019000 7.76219000 7.76400936 0.00226619 2341 1482336000 2016.12.21 16:00 7.76177000 7.76213000 7.76025000 7.76393000 7.76383038 0.00236490 1646 1482350400 2016.12.21 20:00 7.76215000 7.76273000 7.76164000 7.76290000 7.76372558 0.00241859 663 1482364800 2016.12.22 00:00 7.76277000 7.76324000 7.76009000 7.76340000 7.76367933 0.00236649 1326 1482379200 2016.12.22 04:00 7.76323000 7.76296000 7.76189000 7.76359000 7.76361083 0.00240158 1747 1482393600 2016.12.22 08:00 7.76295000 7.76373000 7.76143000 7.76391000 7.76362218 0.00238944 3180 1482408000 2016.12.22 12:00 7.76372000 7.76247000 7.76155000 7.76402000 7.76351244 0.00244938 1677 1482422400 2016.12.22 16:00 7.76245000 7.76224000 7.76161000 7.76389000 7.76339126 0.00237664 2361 1482436800 2016.12.22 20:00 7.76230000 7.76178000 7.76178000 7.76361000 7.76323781 0.00234390 677 1482451200 2016.12.23 00:00 7.76182000 7.76313000 7.76146000 7.76357000 7.76322754 0.00213535 5870 1482465600 2016.12.23 04:00 7.76314000 7.76218000 7.76209000 7.76384000 7.76312777 0.00206292 1175 1482480000 2016.12.23 08:00 7.76220000 7.75983000 7.75964000 7.76279000 7.76281370 0.00208415 2231 1482494400 2016.12.23 12:00 7.75984000 7.76079000 7.75891000 7.76092000 7.76262097 0.00205325 833 1482508800 2016.12.23 16:00 7.76080000 7.75905000 7.75852000 7.76089000 7.76228087 0.00205015 1012 1482523200 2016.12.23 20:00 7.75904000 7.75926000 7.75871000 7.75985000 7.76199317 0.00199327 214 1482710400 2016.12.26 00:00 7.75833000 7.75929000 7.75833000 7.76083000 7.76173573 0.00188705 165 1482724800 2016.12.26 04:00 7.75909000 7.75966000 7.75900000 7.75998000 7.76153804 0.00167944 238 1482739200 2016.12.26 08:00 7.75987000 7.75910000 7.75829000 7.76016000 7.76130584 0.00158031 217 1482753600 2016.12.26 12:00 7.75911000 7.76086000 7.75878000 7.76120000 7.76126338 0.00151105 104 1482768000 2016.12.26 16:00 7.76081000 7.76118000 7.76078000 7.76271000 7.76125544 0.00150931 64 1482782400 2016.12.26 20:00 7.76124000 7.76069000 7.76038000 7.76124000 7.76120159 0.00151347 116 1482796800 2016.12.27 00:00 7.76053000 7.76036000 7.75674000 7.76063000 7.76112144 0.00151437 199 1482811200 2016.12.27 04:00 7.76040000 7.76034000 7.75989000 7.76076000 7.76104702 0.00148252 408 1482825600 2016.12.27 08:00 7.76039000 7.75897000 7.75897000 7.76044000 7.76084921 0.00146680 1324 1482840000 2016.12.27 12:00 7.75898000 7.75891000 7.75869000 7.75957000 7.76066452 0.00144652 267 1482854400 2016.12.27 16:00 7.75892000 7.76009000 7.75855000 7.76049000 7.76060980 0.00127477 664 1482868800 2016.12.27 20:00 7.76006000 7.75926000 7.75889000 7.76009000 7.76048125 0.00122167 280 1482883200 2016.12.28 00:00 7.75922000 7.75887000 7.75868000 7.76030000 7.76032780 0.00118267 672 1482897600 2016.12.28 04:00 7.75884000 7.75791000 7.75753000 7.75953000 7.76009753 0.00121713 1455 1482912000 2016.12.28 08:00 7.75792000 7.75669000 7.75624000 7.75844000 7.75977300 0.00119433 1824 1482926400 2016.12.28 12:00 7.75668000 7.75826000 7.75662000 7.75843000 7.75962891 0.00108822 1793 1482940800 2016.12.28 16:00 7.75825000 7.75818000 7.75746000 7.75901000 7.75949092 0.00111318 1272 1482955200 2016.12.28 20:00 7.75813000 7.75811000 7.75736000 7.75881000 7.75935940 0.00109753 1103 1482969600 2016.12.29 00:00 7.75812000 7.75738000 7.75714000 7.75828000 7.75917089 0.00116587 880 1482984000 2016.12.29 04:00 7.75737000 7.75725000 7.75720000 7.75816000 7.75898795 0.00124063 1259 1482998400 2016.12.29 08:00 7.75726000 7.75561000 7.75501000 7.75790000 7.75866624 0.00146347 3028 1483012800 2016.12.29 12:00 7.75559000 7.75590000 7.75503000 7.75638000 7.75840279 0.00160002 638 1483027200 2016.12.29 16:00 7.75587000 7.75524000 7.75502000 7.75628000 7.75810157 0.00178523 1406 1483041600 2016.12.29 20:00 7.75525000 7.75503000 7.75499000 7.75538000 7.75780904 0.00185154 264 1483056000 2016.12.30 00:00 7.75502000 7.75590000 7.75492000 7.75590000 7.75762722 0.00176795 446 1483070400 2016.12.30 04:00 7.75584000 7.75594000 7.75513000 7.75657000 7.75746654 0.00168860 1268 1483084800 2016.12.30 08:00 7.75593000 7.75407000 7.75397000 7.75596000 7.75714306 0.00175165 1801 1483099200 2016.12.30 12:00 7.75408000 7.75508000 7.75371000 7.75554000 7.75694658 0.00167467 1237 1483113600 2016.12.30 16:00 7.75507000 7.75390000 7.75301000 7.75518000 7.75665643 0.00176320 1774 1483128000 2016.12.30 20:00 7.75389000 7.75584000 7.75324000 7.75584000 7.75657867 0.00170442 667 1483315200 2017.01.02 00:00 7.75481000 7.75698000 7.75481000 7.75702000 7.75661689 0.00151617 95 1483329600 2017.01.02 04:00 7.75691000 7.75951000 7.75684000 7.75957000 7.75689243 0.00156934 191 1483344000 2017.01.02 08:00 7.75953000 7.75708000 7.75688000 7.75953000 7.75691029 0.00151117 165 1483358400 2017.01.02 12:00 7.75717000 7.75732000 7.75678000 7.75787000 7.75694931 0.00150946 188 1483372800 2017.01.02 16:00 7.75728000 7.75726000 7.75658000 7.75769000 7.75697890 0.00151916 768 1483387200 2017.01.02 20:00 7.75727000 7.75685000 7.75308000 7.75727000 7.75696662 0.00148765 114 1483401600 2017.01.03 00:00 7.75691000 7.75683000 7.75671000 7.75845000 7.75695361 0.00145761 1829 1483416000 2017.01.03 04:00 7.75684000 7.75645000 7.75573000 7.75684000 7.75690565 0.00141678 1642 1483430400 2017.01.03 08:00 7.75647000 7.75638000 7.75625000 7.75673000 7.75685559 0.00139420 1634 1483444800 2017.01.03 12:00 7.75635000 7.75660000 7.75594000 7.75670000 7.75683125 0.00138109 509 1483459200 2017.01.03 16:00 7.75659000 7.75610000 7.75605000 7.75693000 7.75676160 0.00133353 1255 1483473600 2017.01.03 20:00 7.75608000 7.75667000 7.75607000 7.75680000 7.75675288 0.00131635 454 1483488000 2017.01.04 00:00 7.75660000 7.75593000 7.75582000 7.75674000 7.75667451 0.00125903 756 1483502400 2017.01.04 04:00 7.75592000 7.75584000 7.75545000 7.75596000 7.75659503 0.00119823 941 1483516800 2017.01.04 08:00 7.75583000 7.75555000 7.75505000 7.75650000 7.75649551 0.00119129 1319 1483531200 2017.01.04 12:00 7.75552000 7.75528000 7.75525000 7.75629000 7.75637974 0.00120009 1015 1483545600 2017.01.04 16:00 7.75530000 7.75511000 7.75497000 7.75575000 7.75625882 0.00112080 709 1483560000 2017.01.04 20:00 7.75510000 7.75560000 7.75486000 7.75582000 7.75619607 0.00110647 470 1483574400 2017.01.05 00:00 7.75552000 7.75492000 7.75458000 7.75588000 7.75607454 0.00105245 966 1483588800 2017.01.05 04:00 7.75494000 7.75427000 7.75408000 7.75537000 7.75590268 0.00117638 1176 1483603200 2017.01.05 08:00 7.75428000 7.75431000 7.75348000 7.75473000 7.75575100 0.00125050 2191 1483617600 2017.01.05 12:00 7.75432000 7.75441000 7.75411000 7.75480000 7.75562328 0.00100560 641 1483632000 2017.01.05 16:00 7.75429000 7.75458000 7.75401000 7.75461000 7.75552392 0.00100356 793 1483646400 2017.01.05 20:00 7.75456000 7.75445000 7.75441000 7.75479000 7.75542164 0.00097146 389 1483660800 2017.01.06 00:00 7.75441000 7.75459000 7.75417000 7.75523000 7.75534244 0.00091309 844 1483675200 2017.01.06 04:00 7.75458000 7.75440000 7.75429000 7.75481000 7.75525268 0.00088618 941 1483689600 2017.01.06 08:00 7.75446000 7.75475000 7.75432000 7.75532000 7.75520481 0.00082540 1233 1483704000 2017.01.06 12:00 7.75474000 7.75486000 7.75472000 7.75590000 7.75517197 0.00078258 1353 1483718400 2017.01.06 16:00 7.75488000 7.75479000 7.75404000 7.75542000 7.75513559 0.00073927 1655 1483732800 2017.01.06 20:00 7.75475000 7.75591000 7.75463000 7.75591000 7.75520934 0.00069110 389 1483920000 2017.01.09 00:00 7.75543000 7.75532000 7.75465000 7.75587000 7.75521988 0.00066443 658 1483934400 2017.01.09 04:00 7.75533000 7.75555000 7.75458000 7.75565000 7.75525132 0.00059604 1089 1483948800 2017.01.09 08:00 7.75554000 7.75576000 7.75524000 7.75577000 7.75529977 0.00060882 730 1483963200 2017.01.09 12:00 7.75575000 7.75587000 7.75553000 7.75597000 7.75535408 0.00063743 553 1483977600 2017.01.09 16:00 7.75591000 7.75622000 7.75562000 7.75622000 7.75543655 0.00070658 703 1483992000 2017.01.09 20:00 7.75621000 7.75648000 7.75581000 7.75686000 7.75553592 0.00079230 541 1484006400 2017.01.10 00:00 7.75639000 7.75578000 7.75566000 7.75684000 7.75555917 0.00080035 464 1484020800 2017.01.10 04:00 7.75577000 7.75533000 7.75505000 7.75578000 7.75553734 0.00079040 969 1484035200 2017.01.10 08:00 7.75532000 7.75531000 7.75485000 7.75661000 7.75551569 0.00076930 1615 1484049600 2017.01.10 12:00 7.75532000 7.75548000 7.75454000 7.75559000 7.75551229 0.00071569 1844 1484064000 2017.01.10 16:00 7.75547000 7.75442000 7.75403000 7.75553000 7.75540826 0.00066944 1016 1484078400 2017.01.10 20:00 7.75439000 7.75460000 7.75437000 7.75492000 7.75533129 0.00063899 351 1484092800 2017.01.11 00:00 7.75457000 7.75463000 7.75443000 7.75485000 7.75526450 0.00062845 434 1484107200 2017.01.11 04:00 7.75462000 7.75476000 7.75452000 7.75500000 7.75521645 0.00061197 638 1484121600 2017.01.11 08:00 7.75485000 7.75544000 7.75402000 7.75546000 7.75523774 0.00059582 1242 1484136000 2017.01.11 12:00 7.75543000 7.75498000 7.75489000 7.75543000 7.75521319 0.00057226 339 1484150400 2017.01.11 16:00 7.75497000 7.75505000 7.75490000 7.75635000 7.75519765 0.00056733 1199 1484164800 2017.01.11 20:00 7.75501000 7.75473000 7.75451000 7.75517000 7.75515311 0.00058312 344 1484179200 2017.01.12 00:00 7.75478000 7.75462000 7.75444000 7.75493000 7.75510234 0.00060527 799 1484193600 2017.01.12 04:00 7.75461000 7.75395000 7.75375000 7.75461000 7.75499259 0.00066082 1230 1484208000 2017.01.12 08:00 7.75397000 7.75479000 7.75389000 7.75501000 7.75497330 0.00066428 993 1484222400 2017.01.12 12:00 7.75478000 7.75469000 7.75469000 7.75506000 7.75494632 0.00066228 981 1484236800 2017.01.12 16:00 7.75468000 7.75443000 7.75424000 7.75468000 7.75489714 0.00065895 741 1484251200 2017.01.12 20:00 7.75444000 7.75429000 7.75415000 7.75444000 7.75483932 0.00064842 270 1484265600 2017.01.13 00:00 7.75423000 7.75497000 7.75420000 7.75528000 7.75485177 0.00056897 680 1484280000 2017.01.13 04:00 7.75498000 7.75511000 7.75479000 7.75520000 7.75487636 0.00044080 644 1484294400 2017.01.13 08:00 7.75510000 7.75463000 7.75426000 7.75511000 7.75485290 0.00039239 1124 1484308800 2017.01.13 12:00 7.75468000 7.75464000 7.75457000 7.75493000 7.75483262 0.00037703 309 1484323200 2017.01.13 16:00 7.75467000 7.75470000 7.75462000 7.75517000 7.75481999 0.00035999 695 1484337600 2017.01.13 20:00 7.75471000 7.75501000 7.75448000 7.75501000 7.75483809 0.00033689 245 1484524800 2017.01.16 00:00 7.75516000 7.75525000 7.75492000 7.75542000 7.75487732 0.00034731 252 1484539200 2017.01.16 04:00 7.75523000 7.75512000 7.75508000 7.75532000 7.75490043 0.00035259 1354 1484553600 2017.01.16 08:00 7.75511000 7.75547000 7.75503000 7.75555000 7.75495467 0.00038380 671 1484568000 2017.01.16 12:00 7.75548000 7.75538000 7.75508000 7.75563000 7.75499518 0.00040443 315 1484582400 2017.01.16 16:00 7.75539000 7.75530000 7.75499000 7.75547000 7.75502421 0.00040898 521 1484596800 2017.01.16 20:00 7.75531000 7.75519000 7.75519000 7.75544000 7.75504000 0.00041688 82 1484611200 2017.01.17 00:00 7.75522000 7.75575000 7.75517000 7.75588000 7.75510762 0.00047155 647 1484625600 2017.01.17 04:00 7.75576000 7.75558000 7.75523000 7.75623000 7.75515261 0.00049313 912 1484640000 2017.01.17 08:00 7.75559000 7.75538000 7.75523000 7.75580000 7.75517427 0.00048935 1134 1484654400 2017.01.17 12:00 7.75537000 7.75544000 7.75526000 7.75559000 7.75519957 0.00041794 428 1484668800 2017.01.17 16:00 7.75543000 7.75572000 7.75530000 7.75633000 7.75524914 0.00043808 1019 1484683200 2017.01.17 20:00 7.75571000 7.75569000 7.75529000 7.75628000 7.75529112 0.00044258 352 1484697600 2017.01.18 00:00 7.75571000 7.75556000 7.75535000 7.75586000 7.75531673 0.00040899 1802 1484712000 2017.01.18 04:00 7.75555000 7.75616000 7.75552000 7.75626000 7.75539704 0.00039857 987 1484726400 2017.01.18 08:00 7.75615000 7.75627000 7.75581000 7.75642000 7.75548018 0.00044684 808 1484740800 2017.01.18 12:00 7.75628000 7.75665000 7.75614000 7.75670000 7.75559159 0.00053066 529 1484755200 2017.01.18 16:00 7.75664000 7.75623000 7.75581000 7.75669000 7.75565239 0.00051730 783 1484769600 2017.01.18 20:00 7.75627000 7.75627000 7.75597000 7.75665000 7.75571121 0.00049431 482 1484784000 2017.01.19 00:00 7.75625000 7.75635000 7.75607000 7.75661000 7.75577205 0.00046913 372 1484798400 2017.01.19 04:00 7.75634000 7.75669000 7.75596000 7.75705000 7.75585947 0.00049066 673 1484812800 2017.01.19 08:00 7.75664000 7.75730000 7.75664000 7.75734000 7.75599667 0.00058351 1035 1484827200 2017.01.19 12:00 7.75731000 7.75791000 7.75722000 7.75818000 7.75617889 0.00071541 505 1484841600 2017.01.19 16:00 7.75790000 7.75697000 7.75676000 7.75804000 7.75625423 0.00073289 852 1484856000 2017.01.19 20:00 7.75696000 7.75713000 7.75656000 7.75717000 7.75633764 0.00074639 280 1484870400 2017.01.20 00:00 7.75714000 7.75758000 7.75664000 7.75785000 7.75645596 0.00077812 716 1484884800 2017.01.20 04:00 7.75756000 7.75793000 7.75753000 7.75801000 7.75659634 0.00081335 574 1484899200 2017.01.20 08:00 7.75792000 7.75782000 7.75763000 7.75813000 7.75671288 0.00085398 692 1484913600 2017.01.20 12:00 7.75784000 7.75877000 7.75730000 7.75877000 7.75690880 0.00096107 761 1484928000 2017.01.20 16:00 7.75879000 7.75870000 7.75834000 7.75889000 7.75707939 0.00100697 861 1484942400 2017.01.20 20:00 7.75869000 7.75755000 7.75716000 7.75872000 7.75712421 0.00095035 915 1485129600 2017.01.23 00:00 7.75899000 7.75794000 7.75712000 7.75909000 7.75720190 0.00092291 3091 1485144000 2017.01.23 04:00 7.75793000 7.75767000 7.75738000 7.75853000 7.75724648 0.00086778 718 1485158400 2017.01.23 08:00 7.75768000 7.75754000 7.75692000 7.75773000 7.75727444 0.00078391 1053 1485172800 2017.01.23 12:00 7.75753000 7.75663000 7.75649000 7.75781000 7.75721306 0.00076123 690 1485187200 2017.01.23 16:00 7.75662000 7.75651000 7.75624000 7.75721000 7.75714610 0.00075947 648 1485201600 2017.01.23 20:00 7.75650000 7.75633000 7.75619000 7.75666000 7.75706838 0.00079142 330 1485216000 2017.01.24 00:00 7.75635000 7.75672000 7.75628000 7.75713000 7.75703520 0.00078407 365 1485230400 2017.01.24 04:00 7.75674000 7.75770000 7.75674000 7.75810000 7.75709852 0.00075303 938 1485244800 2017.01.24 08:00 7.75769000 7.75682000 7.75660000 7.75772000 7.75707199 0.00074845 1530 1485259200 2017.01.24 12:00 7.75680000 7.75745000 7.75629000 7.75764000 7.75710799 0.00073090 782 1485273600 2017.01.24 16:00 7.75746000 7.75731000 7.75687000 7.75771000 7.75712723 0.00072226 928 1485288000 2017.01.24 20:00 7.75732000 7.75738000 7.75725000 7.75794000 7.75715130 0.00069324 266 1485302400 2017.01.25 00:00 7.75731000 7.75727000 7.75695000 7.75758000 7.75716261 0.00068796 398 1485316800 2017.01.25 04:00 7.75726000 7.75728000 7.75676000 7.75741000 7.75717379 0.00068392 566 1485331200 2017.01.25 08:00 7.75726000 7.75744000 7.75702000 7.75785000 7.75719914 0.00067103 864 1485345600 2017.01.25 12:00 7.75743000 7.75726000 7.75721000 7.75794000 7.75720494 0.00064916 392 1485360000 2017.01.25 16:00 7.75727000 7.75748000 7.75721000 7.75785000 7.75723113 0.00063040 661 1485374400 2017.01.25 20:00 7.75749000 7.75740000 7.75711000 7.75767000 7.75724722 0.00052712 387 1485388800 2017.01.26 00:00 7.75735000 7.75718000 7.75694000 7.75772000 7.75724081 0.00041537 522 1485403200 2017.01.26 04:00 7.75717000 7.75778000 7.75711000 7.75854000 7.75729217 0.00042840 1365 1485417600 2017.01.26 08:00 7.75779000 7.75746000 7.75725000 7.75780000 7.75730815 0.00040764 1270 1485432000 2017.01.26 12:00 7.75745000 7.75776000 7.75722000 7.75790000 7.75735118 0.00042188 612 1485446400 2017.01.26 16:00 7.75777000 7.75782000 7.75760000 7.75806000 7.75739583 0.00044532 504 1485460800 2017.01.26 20:00 7.75784000 7.75796000 7.75771000 7.75818000 7.75744956 0.00044319 215 1485475200 2017.01.27 00:00 7.75803000 7.75794000 7.75774000 7.75831000 7.75749627 0.00041513 508 1485489600 2017.01.27 04:00 7.75795000 7.75826000 7.75764000 7.75830000 7.75756901 0.00037501 649 1485504000 2017.01.27 08:00 7.75827000 7.75904000 7.75821000 7.75951000 7.75770910 0.00047315 1220 1485518400 2017.01.27 12:00 7.75905000 7.75938000 7.75868000 7.75944000 7.75786823 0.00063002 651 1485532800 2017.01.27 16:00 7.75939000 7.75821000 7.75802000 7.75939000 7.75790078 0.00059699 2532 1485547200 2017.01.27 20:00 7.75823000 7.75932000 7.75801000 7.75935000 7.75803595 0.00069274 1692 1485734400 2017.01.30 00:00 7.75904000 7.75862000 7.75851000 7.75937000 7.75809157 0.00069819 128 1485748800 2017.01.30 04:00 7.75877000 7.75847000 7.75833000 7.75879000 7.75812761 0.00069255 181 1485763200 2017.01.30 08:00 7.75849000 7.75827000 7.75777000 7.75937000 7.75814117 0.00066863 3156 1485777600 2017.01.30 12:00 7.75828000 7.75851000 7.75808000 7.75869000 7.75817630 0.00064997 366 1485792000 2017.01.30 16:00 7.75855000 7.75797000 7.75743000 7.75934000 7.75815665 0.00062853 751 1485806400 2017.01.30 20:00 7.75798000 7.75677000 7.75677000 7.75854000 7.75802459 0.00066946 601 1485820800 2017.01.31 00:00 7.75678000 7.75817000 7.75677000 7.75902000 7.75803844 0.00065735 399 1485835200 2017.01.31 04:00 7.75824000 7.75795000 7.75783000 7.75835000 7.75803002 0.00064338 336 1485849600 2017.01.31 08:00 7.75796000 7.75765000 7.75755000 7.75826000 7.75799382 0.00062940 405 1485864000 2017.01.31 12:00 7.75766000 7.75771000 7.75701000 7.75778000 7.75796679 0.00063852 382 1485878400 2017.01.31 16:00 7.75773000 7.75853000 7.75733000 7.75942000 7.75802043 0.00062203 1335 1485892800 2017.01.31 20:00 7.75852000 7.75902000 7.75848000 7.75917000 7.75811563 0.00062723 335 1485907200 2017.02.01 00:00 7.75905000 7.75830000 7.75785000 7.75923000 7.75813319 0.00062008 582 1485921600 2017.02.01 04:00 7.75829000 7.75879000 7.75822000 7.75897000 7.75819574 0.00061815 329 1485936000 2017.02.01 08:00 7.75880000 7.75906000 7.75873000 7.75934000 7.75827805 0.00062396 583 1485950400 2017.02.01 12:00 7.75905000 7.75923000 7.75856000 7.75923000 7.75836871 0.00064182 456 1485964800 2017.02.01 16:00 7.75926000 7.75926000 7.75915000 7.75956000 7.75845360 0.00064878 584 1485979200 2017.02.01 20:00 7.75930000 7.75958000 7.75914000 7.75970000 7.75856087 0.00067048 348 1485993600 2017.02.02 00:00 7.75957000 7.75939000 7.75913000 7.75966000 7.75863984 0.00069936 519 1486008000 2017.02.02 04:00 7.75938000 7.75943000 7.75913000 7.75971000 7.75871509 0.00072027 514 1486022400 2017.02.02 08:00 7.75947000 7.75927000 7.75912000 7.75977000 7.75876794 0.00074312 723 1486036800 2017.02.02 12:00 7.75924000 7.75924000 7.75916000 7.75947000 7.75881290 0.00075869 324 1486051200 2017.02.02 16:00 7.75923000 7.75974000 7.75913000 7.75990000 7.75890119 0.00079710 612 1486065600 2017.02.02 20:00 7.75981000 7.75972000 7.75952000 7.75986000 7.75897918 0.00083224 177 1486080000 2017.02.03 00:00 7.75971000 7.75970000 7.75909000 7.75990000 7.75904783 0.00083276 428 1486094400 2017.02.03 04:00 7.75969000 7.75964000 7.75929000 7.75976000 7.75910422 0.00068094 466 1486108800 2017.02.03 08:00 7.75963000 7.75884000 7.75842000 7.75968000 7.75907906 0.00064733 719 1486123200 2017.02.03 12:00 7.75883000 7.75945000 7.75883000 7.75962000 7.75911439 0.00060294 390 1486137600 2017.02.03 16:00 7.75946000 7.75812000 7.75803000 7.75946000 7.75901968 0.00055874 813 1486152000 2017.02.03 20:00 7.75815000 7.75751000 7.75718000 7.75853000 7.75887590 0.00061771 459 1486339200 2017.02.06 00:00 7.75807000 7.75720000 7.75719000 7.75869000 7.75871629 0.00076741 940 1486353600 2017.02.06 04:00 7.75726000 7.75755000 7.75714000 7.75783000 7.75860522 0.00084664 524 1486368000 2017.02.06 08:00 7.75756000 7.75733000 7.75709000 7.75767000 7.75848377 0.00093830 991 1486382400 2017.02.06 12:00 7.75732000 7.75821000 7.75732000 7.75822000 7.75845770 0.00094893 665 1486396800 2017.02.06 16:00 7.75822000 7.75851000 7.75795000 7.75854000 7.75846268 0.00093735 753 1486411200 2017.02.06 20:00 7.75852000 7.75847000 7.75801000 7.75861000 7.75846337 0.00092126 227 1486425600 2017.02.07 00:00 7.75843000 7.75732000 7.75609000 7.75850000 7.75835448 0.00097372 797 1486440000 2017.02.07 04:00 7.75731000 7.75757000 7.75688000 7.75769000 7.75827977 0.00097347 1444 1486454400 2017.02.07 08:00 7.75756000 7.75771000 7.75728000 7.75800000 7.75822551 0.00096539 784 1486468800 2017.02.07 12:00 7.75772000 7.75827000 7.75757000 7.75852000 7.75822974 0.00092601 562 1486483200 2017.02.07 16:00 7.75830000 7.75859000 7.75830000 7.75875000 7.75826405 0.00089275 668 1486497600 2017.02.07 20:00 7.75858000 7.75883000 7.75847000 7.75897000 7.75831795 0.00086725 262 1486512000 2017.02.08 00:00 7.75876000 7.75824000 7.75812000 7.75892000 7.75831053 0.00080727 398 1486526400 2017.02.08 04:00 7.75825000 7.75851000 7.75813000 7.75884000 7.75832953 0.00074560 439 1486540800 2017.02.08 08:00 7.75852000 7.75873000 7.75843000 7.75897000 7.75836767 0.00069216 835 1486555200 2017.02.08 12:00 7.75867000 7.75917000 7.75847000 7.75921000 7.75844408 0.00067882 720 1486569600 2017.02.08 16:00 7.75915000 7.75883000 7.75862000 7.75946000 7.75848083 0.00069228 1004 1486584000 2017.02.08 20:00 7.75885000 7.75970000 7.75885000 7.75980000 7.75859694 0.00076224 451 1486598400 2017.02.09 00:00 7.75973000 7.75842000 7.75838000 7.75974000 7.75858009 0.00074782 1826 1486612800 2017.02.09 04:00 7.75841000 7.75888000 7.75837000 7.75902000 7.75860866 0.00072331 436 1486627200 2017.02.09 08:00 7.75886000 7.75784000 7.75774000 7.75888000 7.75853545 0.00064704 1228 1486641600 2017.02.09 12:00 7.75785000 7.75810000 7.75744000 7.75845000 7.75849398 0.00060570 704 1486656000 2017.02.09 16:00 7.75809000 7.75807000 7.75741000 7.75827000 7.75845360 0.00054958 771 1486670400 2017.02.09 20:00 7.75809000 7.75818000 7.75754000 7.75832000 7.75842754 0.00054822 401 1486684800 2017.02.10 00:00 7.75823000 7.75829000 7.75776000 7.75837000 7.75841444 0.00054794 561 1486699200 2017.02.10 04:00 7.75827000 7.75837000 7.75787000 7.75857000 7.75841021 0.00054764 663 1486713600 2017.02.10 08:00 7.75834000 7.75815000 7.75772000 7.75839000 7.75838543 0.00049507 1123 1486728000 2017.02.10 12:00 7.75816000 7.75924000 7.75810000 7.75929000 7.75846682 0.00048514 434 1486742400 2017.02.10 16:00 7.75925000 7.75953000 7.75902000 7.75996000 7.75856807 0.00049712 1326 1486756800 2017.02.10 20:00 7.75954000 7.75788000 7.75770000 7.75954000 7.75850254 0.00052143 616 1486944000 2017.02.13 00:00 7.75649000 7.75824000 7.75649000 7.75860000 7.75847754 0.00052768 483 1486958400 2017.02.13 04:00 7.75823000 7.75901000 7.75823000 7.75981000 7.75852825 0.00052888 1472 1486972800 2017.02.13 08:00 7.75907000 7.75902000 7.75861000 7.75941000 7.75857508 0.00053138 913 1486987200 2017.02.13 12:00 7.75901000 7.75890000 7.75882000 7.75937000 7.75860603 0.00053399 349 1487001600 2017.02.13 16:00 7.75889000 7.75954000 7.75888000 7.75974000 7.75869498 0.00056999 967 1487016000 2017.02.13 20:00 7.75955000 7.75943000 7.75920000 7.75962000 7.75876498 0.00058947 554 1487030400 2017.02.14 00:00 7.75934000 7.75961000 7.75894000 7.75985000 7.75884546 0.00062982 2843 1487044800 2017.02.14 04:00 7.75962000 7.75964000 7.75925000 7.75977000 7.75892113 0.00064568 562 1487059200 2017.02.14 08:00 7.75962000 7.75936000 7.75928000 7.75978000 7.75896292 0.00065487 872 1487073600 2017.02.14 12:00 7.75937000 7.75872000 7.75852000 7.75941000 7.75893979 0.00064994 517 1487088000 2017.02.14 16:00 7.75873000 7.75973000 7.75855000 7.75977000 7.75901505 0.00064208 733 1487102400 2017.02.14 20:00 7.75967000 7.75969000 7.75934000 7.75983000 7.75907933 0.00063894 290 1487116800 2017.02.15 00:00 7.75972000 7.75937000 7.75918000 7.75990000 7.75910701 0.00060578 338 1487131200 2017.02.15 04:00 7.75940000 7.75945000 7.75890000 7.75977000 7.75913968 0.00057803 851 1487145600 2017.02.15 08:00 7.75946000 7.76177000 7.75942000 7.76288000 7.75939018 0.00081253 2512 1487160000 2017.02.15 12:00 7.76178000 7.76178000 7.76136000 7.76254000 7.75961779 0.00096938 1611 1487174400 2017.02.15 16:00 7.76177000 7.76034000 7.75944000 7.76177000 7.75968657 0.00093663 2204 1487188800 2017.02.15 20:00 7.76037000 7.75929000 7.75920000 7.76046000 7.75964880 0.00092932 313 1487203200 2017.02.16 00:00 7.75931000 7.76121000 7.75905000 7.76185000 7.75979749 0.00101079 919 1487217600 2017.02.16 04:00 7.76119000 7.76095000 7.76059000 7.76131000 7.75990725 0.00096240 664 1487232000 2017.02.16 08:00 7.76093000 7.76025000 7.75984000 7.76099000 7.75993989 0.00089314 946 1487246400 2017.02.16 12:00 7.76026000 7.76111000 7.76025000 7.76149000 7.76005133 0.00091176 481 1487260800 2017.02.16 16:00 7.76110000 7.75951000 7.75948000 7.76112000 7.75999978 0.00088788 1063 1487275200 2017.02.16 20:00 7.75952000 7.75926000 7.75903000 7.75973000 7.75992932 0.00087195 1220 1487289600 2017.02.17 00:00 7.75931000 7.75955000 7.75921000 7.75989000 7.75989319 0.00087544 616 1487304000 2017.02.17 04:00 7.75954000 7.75953000 7.75945000 7.76016000 7.75985860 0.00087821 659 1487318400 2017.02.17 08:00 7.75954000 7.76142000 7.75944000 7.76158000 7.76000731 0.00091729 959 1487332800 2017.02.17 12:00 7.76141000 7.76147000 7.76133000 7.76171000 7.76014661 0.00095432 372 1487347200 2017.02.17 16:00 7.76146000 7.76146000 7.76103000 7.76161000 7.76027170 0.00097214 725 1487361600 2017.02.17 20:00 7.76145000 7.76126000 7.76117000 7.76159000 7.76036582 0.00092436 236 1487548800 2017.02.20 00:00 7.76122000 7.76116000 7.76083000 7.76170000 7.76044146 0.00092330 695 1487563200 2017.02.20 04:00 7.76117000 7.76122000 7.76117000 7.76145000 7.76051560 0.00091721 747 1487577600 2017.02.20 08:00 7.76123000 7.76134000 7.76036000 7.76167000 7.76059412 0.00089001 924 1487592000 2017.02.20 12:00 7.76135000 7.76101000 7.76085000 7.76145000 7.76063373 0.00085145 619 1487606400 2017.02.20 16:00 7.76104000 7.76129000 7.76091000 7.76181000 7.76069623 0.00082159 692 1487620800 2017.02.20 20:00 7.76128000 7.76092000 7.76061000 7.76128000 7.76071754 0.00078742 377 1487635200 2017.02.21 00:00 7.76093000 7.76135000 7.76073000 7.76145000 7.76077777 0.00079704 549 1487649600 2017.02.21 04:00 7.76137000 7.76118000 7.76100000 7.76148000 7.76081608 0.00072851 880 1487664000 2017.02.21 08:00 7.76119000 7.76139000 7.76093000 7.76148000 7.76087074 0.00073535 659 1487678400 2017.02.21 12:00 7.76135000 7.76146000 7.76115000 7.76148000 7.76092686 0.00074999 317 1487692800 2017.02.21 16:00 7.76149000 7.76086000 7.76086000 7.76149000 7.76092049 0.00073440 528 1487707200 2017.02.21 20:00 7.76087000 7.76111000 7.76082000 7.76134000 7.76093854 0.00073543 227 1487721600 2017.02.22 00:00 7.76113000 7.76114000 7.76090000 7.76124000 7.76095773 0.00066336 377 1487736000 2017.02.22 04:00 7.76116000 7.76146000 7.76112000 7.76183000 7.76100556 0.00054702 466 1487750400 2017.02.22 08:00 7.76147000 7.76076000 7.76065000 7.76152000 7.76098218 0.00045069 1307 1487764800 2017.02.22 12:00 7.76077000 7.76063000 7.75997000 7.76091000 7.76094864 0.00034533 682 1487779200 2017.02.22 16:00 7.76064000 7.76004000 7.76002000 7.76120000 7.76086210 0.00043304 1066 1487793600 2017.02.22 20:00 7.76002000 7.76070000 7.75992000 7.76087000 7.76084666 0.00042136 489 1487808000 2017.02.23 00:00 7.76066000 7.76029000 7.76027000 7.76126000 7.76079365 0.00044308 1124 1487822400 2017.02.23 04:00 7.76031000 7.76002000 7.75997000 7.76037000 7.76071996 0.00049626 1335 1487836800 2017.02.23 08:00 7.76000000 7.75964000 7.75911000 7.76001000 7.76061711 0.00058358 866 1487851200 2017.02.23 12:00 7.75960000 7.75864000 7.75860000 7.75972000 7.76042881 0.00077953 561 1487865600 2017.02.23 16:00 7.75865000 7.75991000 7.75859000 7.75992000 7.76037940 0.00077966 919 1487880000 2017.02.23 20:00 7.75990000 7.75982000 7.75960000 7.76005000 7.76032613 0.00079576 1534 1487894400 2017.02.24 00:00 7.75973000 7.75967000 7.75915000 7.76037000 7.76026364 0.00080008 1200 1487908800 2017.02.24 04:00 7.75966000 7.76003000 7.75959000 7.76037000 7.76024139 0.00079533 700 1487923200 2017.02.24 08:00 7.76004000 7.76072000 7.75989000 7.76072000 7.76028697 0.00075064 1242 1487937600 2017.02.24 12:00 7.76078000 7.76142000 7.76064000 7.76145000 7.76039488 0.00074604 524 1487952000 2017.02.24 16:00 7.76140000 7.76124000 7.76061000 7.76188000 7.76047537 0.00073203 1147 1487966400 2017.02.24 20:00 7.76125000 7.76081000 7.75875000 7.76155000 7.76050724 0.00070421 323 1488153600 2017.02.27 00:00 7.76038000 7.76145000 7.76038000 7.76174000 7.76059702 0.00074026 5785 1488168000 2017.02.27 04:00 7.76152000 7.76084000 7.76084000 7.76168000 7.76062016 0.00073796 610 1488182400 2017.02.27 08:00 7.76083000 7.76075000 7.76059000 7.76097000 7.76063253 0.00073245 649 1488196800 2017.02.27 12:00 7.76074000 7.76078000 7.76051000 7.76087000 7.76064657 0.00071403 363 1488211200 2017.02.27 16:00 7.76079000 7.76104000 7.76075000 7.76170000 7.76068404 0.00073155 767 1488225600 2017.02.27 20:00 7.76105000 7.76133000 7.76096000 7.76167000 7.76074556 0.00076655 2515 1488240000 2017.02.28 00:00 7.76132000 7.76134000 7.76093000 7.76188000 7.76080218 0.00078032 467 1488254400 2017.02.28 04:00 7.76135000 7.76157000 7.76135000 7.76185000 7.76087530 0.00082329 619 1488268800 2017.02.28 08:00 7.76159000 7.76165000 7.76145000 7.76180000 7.76094908 0.00085546 700 1488283200 2017.02.28 12:00 7.76170000 7.76194000 7.76134000 7.76199000 7.76104346 0.00088775 836 1488297600 2017.02.28 16:00 7.76198000 7.76245000 7.76167000 7.76317000 7.76117741 0.00092355 958 1488312000 2017.02.28 20:00 7.76244000 7.76221000 7.76213000 7.76304000 7.76127575 0.00078700 665 1488326400 2017.03.01 00:00 7.76226000 7.76250000 7.76205000 7.76301000 7.76139235 0.00079839 634 1488340800 2017.03.01 04:00 7.76249000 7.76257000 7.76230000 7.76287000 7.76150451 0.00078293 1100 1488355200 2017.03.01 08:00 7.76258000 7.76322000 7.76246000 7.76326000 7.76166789 0.00078886 1164 1488369600 2017.03.01 12:00 7.76321000 7.76311000 7.76262000 7.76345000 7.76180523 0.00078534 994 1488384000 2017.03.01 16:00 7.76310000 7.76309000 7.76307000 7.76368000 7.76192759 0.00081554 1314 1488398400 2017.03.01 20:00 7.76305000 7.76297000 7.76293000 7.76317000 7.76202687 0.00085627 265 1488412800 2017.03.02 00:00 7.76299000 7.76301000 7.76279000 7.76311000 7.76212050 0.00088159 266 1488427200 2017.03.02 04:00 7.76300000 7.76292000 7.76288000 7.76364000 7.76219664 0.00086128 721 1488441600 2017.03.02 08:00 7.76291000 7.76308000 7.76257000 7.76335000 7.76228077 0.00087930 1203 1488456000 2017.03.02 12:00 7.76312000 7.76275000 7.76255000 7.76329000 7.76232546 0.00082967 562 1488470400 2017.03.02 16:00 7.76276000 7.76234000 7.76230000 7.76346000 7.76232684 0.00075123 944 1488484800 2017.03.02 20:00 7.76238000 7.76237000 7.76224000 7.76258000 7.76233095 0.00066666 229 1488499200 2017.03.03 00:00 7.76232000 7.76253000 7.76214000 7.76303000 7.76234991 0.00059919 495 1488513600 2017.03.03 04:00 7.76256000 7.76287000 7.76215000 7.76292000 7.76239944 0.00055290 893 1488528000 2017.03.03 08:00 7.76286000 7.76431000 7.76283000 7.76447000 7.76258140 0.00060469 1369 1488542400 2017.03.03 12:00 7.76430000 7.76446000 7.76425000 7.76484000 7.76276032 0.00066218 551 1488556800 2017.03.03 16:00 7.76447000 7.76351000 7.76344000 7.76463000 7.76283171 0.00062338 437 1488571200 2017.03.03 20:00 7.76348000 7.76311000 7.76249000 7.76362000 7.76285822 0.00058834 284 1488758400 2017.03.06 00:00 7.76322000 7.76381000 7.76291000 7.76484000 7.76294886 0.00059909 375 1488772800 2017.03.06 04:00 7.76379000 7.76354000 7.76334000 7.76391000 7.76300516 0.00057866 714 1488787200 2017.03.06 08:00 7.76353000 7.76425000 7.76348000 7.76453000 7.76312372 0.00060791 779 1488801600 2017.03.06 12:00 7.76424000 7.76354000 7.76351000 7.76424000 7.76316336 0.00059605 744 1488816000 2017.03.06 16:00 7.76353000 7.76416000 7.76350000 7.76423000 7.76325828 0.00062484 520 1488830400 2017.03.06 20:00 7.76417000 7.76424000 7.76399000 7.76437000 7.76335178 0.00065605 538 1488844800 2017.03.07 00:00 7.76435000 7.76382000 7.76372000 7.76452000 7.76339637 0.00066141 223 1488859200 2017.03.07 04:00 7.76383000 7.76459000 7.76383000 7.76465000 7.76351005 0.00070566 636 1488873600 2017.03.07 08:00 7.76460000 7.76464000 7.76418000 7.76577000 7.76361766 0.00074431 1234 1488888000 2017.03.07 12:00 7.76463000 7.76481000 7.76448000 7.76499000 7.76373122 0.00078061 572 1488902400 2017.03.07 16:00 7.76480000 7.76437000 7.76397000 7.76494000 7.76379206 0.00078481 601 1488916800 2017.03.07 20:00 7.76443000 7.76433000 7.76404000 7.76457000 7.76384329 0.00076155 552 1488931200 2017.03.08 00:00 7.76429000 7.76552000 7.76407000 7.76565000 7.76400298 0.00077619 369 1488945600 2017.03.08 04:00 7.76553000 7.76583000 7.76519000 7.76592000 7.76417698 0.00079270 440 1488960000 2017.03.08 08:00 7.76585000 7.76676000 7.76576000 7.76725000 7.76442298 0.00090265 1111 1488974400 2017.03.08 12:00 7.76675000 7.76663000 7.76612000 7.76700000 7.76463317 0.00097196 536 1488988800 2017.03.08 16:00 7.76662000 7.76785000 7.76662000 7.76788000 7.76493954 0.00123160 632 1489003200 2017.03.08 20:00 7.76786000 7.76622000 7.76592000 7.76788000 7.76506149 0.00128139 558 1489017600 2017.03.09 00:00 7.76621000 7.76709000 7.76600000 7.76781000 7.76525468 0.00134373 664 1489032000 2017.03.09 04:00 7.76708000 7.76770000 7.76657000 7.76790000 7.76548757 0.00140047 1183 1489046400 2017.03.09 08:00 7.76766000 7.76710000 7.76619000 7.76766000 7.76564113 0.00142006 1214 1489060800 2017.03.09 12:00 7.76711000 7.76704000 7.76650000 7.76731000 7.76577436 0.00139374 415 1489075200 2017.03.09 16:00 7.76705000 7.76492000 7.76453000 7.76707000 7.76569299 0.00135434 852 1489089600 2017.03.09 20:00 7.76495000 7.76431000 7.76414000 7.76499000 7.76556128 0.00130001 220 1489104000 2017.03.10 00:00 7.76437000 7.76579000 7.76413000 7.76586000 7.76558306 0.00126090 833 1489118400 2017.03.10 04:00 7.76578000 7.76467000 7.76404000 7.76640000 7.76549610 0.00125266 1292 1489132800 2017.03.10 08:00 7.76466000 7.76630000 7.76442000 7.76634000 7.76557266 0.00119027 1057 1489147200 2017.03.10 12:00 7.76632000 7.76552000 7.76519000 7.76656000 7.76556765 0.00117116 1478 1489161600 2017.03.10 16:00 7.76549000 7.76457000 7.76450000 7.76616000 7.76547263 0.00120173 1384 1489176000 2017.03.10 20:00 7.76458000 7.76442000 7.76427000 7.76463000 7.76537238 0.00125009 272 1489363200 2017.03.13 00:00 7.76580000 7.76461000 7.76402000 7.76580000 7.76529977 0.00127180 274 1489377600 2017.03.13 04:00 7.76462000 7.76422000 7.76388000 7.76474000 7.76519694 0.00132409 836 1489392000 2017.03.13 08:00 7.76424000 7.76498000 7.76413000 7.76518000 7.76517628 0.00133296 942 1489406400 2017.03.13 12:00 7.76499000 7.76523000 7.76478000 7.76542000 7.76518139 0.00132259 702 1489420800 2017.03.13 16:00 7.76525000 7.76472000 7.76434000 7.76593000 7.76513745 0.00129704 1097 1489435200 2017.03.13 20:00 7.76480000 7.76478000 7.76447000 7.76502000 7.76510341 0.00126890 291 1489449600 2017.03.14 00:00 7.76474000 7.76514000 7.76458000 7.76543000 7.76510689 0.00110927 196 1489464000 2017.03.14 04:00 7.76515000 7.76755000 7.76510000 7.76777000 7.76533957 0.00115013 2206 1489478400 2017.03.14 08:00 7.76756000 7.76903000 7.76729000 7.77090000 7.76569104 0.00133039 2181 1489492800 2017.03.14 12:00 7.76904000 7.76992000 7.76891000 7.76996000 7.76609380 0.00160758 782 1489507200 2017.03.14 16:00 7.76993000 7.76798000 7.76789000 7.76997000 7.76627344 0.00168962 930 1489521600 2017.03.14 20:00 7.76796000 7.76700000 7.76653000 7.76810000 7.76634263 0.00171011 452 1489536000 2017.03.15 00:00 7.76698000 7.76862000 7.76698000 7.76987000 7.76655953 0.00181443 3154 1489550400 2017.03.15 04:00 7.76861000 7.76895000 7.76851000 7.76942000 7.76678719 0.00188159 1451 1489564800 2017.03.15 08:00 7.76893000 7.76806000 7.76754000 7.76916000 7.76690841 0.00192385 1072 1489579200 2017.03.15 12:00 7.76808000 7.76934000 7.76807000 7.76950000 7.76713999 0.00199182 1271 1489593600 2017.03.15 16:00 7.76935000 7.76819000 7.76800000 7.76984000 7.76723999 0.00202408 1561 1489608000 2017.03.15 20:00 7.76820000 7.76695000 7.76515000 7.76886000 7.76721237 0.00198112 1580 1489622400 2017.03.16 00:00 7.76696000 7.76632000 7.76553000 7.76749000 7.76712738 0.00188487 2441 1489636800 2017.03.16 04:00 7.76634000 7.76523000 7.76513000 7.76678000 7.76694668 0.00181533 1607 1489651200 2017.03.16 08:00 7.76526000 7.76352000 7.76313000 7.76563000 7.76662033 0.00190039 1768 1489665600 2017.03.16 12:00 7.76353000 7.76455000 7.76337000 7.76484000 7.76642316 0.00191013 1293 1489680000 2017.03.16 16:00 7.76456000 7.76203000 7.75969000 7.76471000 7.76600476 0.00220883 2820 1489694400 2017.03.16 20:00 7.76202000 7.76386000 7.76088000 7.76398000 7.76580050 0.00231485 968 1489708800 2017.03.17 00:00 7.76382000 7.76228000 7.75973000 7.76403000 7.76546521 0.00254516 1411 1489723200 2017.03.17 04:00 7.76229000 7.76402000 7.76153000 7.76423000 7.76532757 0.00261582 1430 1489737600 2017.03.17 08:00 7.76403000 7.76461000 7.76398000 7.76496000 7.76525923 0.00264912 1425 1489752000 2017.03.17 12:00 7.76462000 7.76239000 7.76197000 7.76463000 7.76498597 0.00277929 1004 1489766400 2017.03.17 16:00 7.76241000 7.76162000 7.76103000 7.76372000 7.76466540 0.00284253 1960 1489780800 2017.03.17 20:00 7.76161000 7.76138000 7.76082000 7.76198000 7.76435251 0.00278609 560 1489968000 2017.03.20 00:00 7.76140000 7.76287000 7.76108000 7.76298000 7.76421132 0.00272806 497 1489982400 2017.03.20 04:00 7.76290000 7.76419000 7.76271000 7.76461000 7.76420929 0.00265640 1542 1489996800 2017.03.20 08:00 7.76418000 7.76609000 7.76415000 7.76690000 7.76438840 0.00246435 1945 1490011200 2017.03.20 12:00 7.76608000 7.76545000 7.76512000 7.76656000 7.76448951 0.00224651 2457 1490025600 2017.03.20 16:00 7.76546000 7.76534000 7.76500000 7.76614000 7.76457051 0.00210916 822 1490040000 2017.03.20 20:00 7.76537000 7.76523000 7.76500000 7.76617000 7.76463331 0.00183577 408 1490054400 2017.03.21 00:00 7.76500000 7.76581000 7.76500000 7.76596000 7.76474538 0.00170862 482 1490068800 2017.03.21 04:00 7.76583000 7.76648000 7.76524000 7.76650000 7.76491058 0.00174538 1719 1490083200 2017.03.21 08:00 7.76647000 7.76540000 7.76535000 7.76665000 7.76495719 0.00174216 1217 1490097600 2017.03.21 12:00 7.76541000 7.76570000 7.76490000 7.76580000 7.76502794 0.00178311 761 1490112000 2017.03.21 16:00 7.76571000 7.76609000 7.76505000 7.76609000 7.76512909 0.00181269 1428 1490126400 2017.03.21 20:00 7.76608000 7.76589000 7.76589000 7.76632000 7.76520155 0.00184882 459 1490140800 2017.03.22 00:00 7.76590000 7.76602000 7.76564000 7.76612000 7.76527950 0.00174886 1128 1490155200 2017.03.22 04:00 7.76606000 7.76747000 7.76584000 7.76747000 7.76548812 0.00186444 1012 1490169600 2017.03.22 08:00 7.76748000 7.76713000 7.76631000 7.76769000 7.76564449 0.00181280 1353 1490184000 2017.03.22 12:00 7.76712000 7.76799000 7.76696000 7.76803000 7.76586787 0.00192271 832 1490198400 2017.03.22 16:00 7.76795000 7.76628000 7.76624000 7.76816000 7.76590712 0.00191754 1497 1490212800 2017.03.22 20:00 7.76626000 7.76569000 7.76535000 7.76631000 7.76588644 0.00174371 542 1490227200 2017.03.23 00:00 7.76558000 7.76717000 7.76546000 7.76722000 7.76600869 0.00150908 629 1490241600 2017.03.23 04:00 7.76716000 7.76728000 7.76669000 7.76793000 7.76612976 0.00114406 684 1490256000 2017.03.23 08:00 7.76729000 7.76705000 7.76702000 7.76774000 7.76621741 0.00090414 785 1490270400 2017.03.23 12:00 7.76708000 7.76778000 7.76660000 7.76812000 7.76636622 0.00084359 820 1490284800 2017.03.23 16:00 7.76779000 7.76714000 7.76699000 7.76805000 7.76643992 0.00085753 1241 1490299200 2017.03.23 20:00 7.76715000 7.76685000 7.76680000 7.76715000 7.76647897 0.00083212 312 1490313600 2017.03.24 00:00 7.76687000 7.76728000 7.76682000 7.76788000 7.76655526 0.00080564 459 1490328000 2017.03.24 04:00 7.76732000 7.76683000 7.76681000 7.76826000 7.76658143 0.00074824 1270 1490342400 2017.03.24 08:00 7.76684000 7.76736000 7.76623000 7.76749000 7.76665558 0.00073608 1482 1490356800 2017.03.24 12:00 7.76735000 7.76790000 7.76707000 7.76793000 7.76677409 0.00077069 1162 1490371200 2017.03.24 16:00 7.76787000 7.76693000 7.76691000 7.76801000 7.76678894 0.00070534 836 1490385600 2017.03.24 20:00 7.76703000 7.76627000 7.76616000 7.76703000 7.76673952 0.00068343 578 1490572800 2017.03.27 00:00 7.76730000 7.76671000 7.76615000 7.76737000 7.76673671 0.00066875 278 1490587200 2017.03.27 04:00 7.76670000 7.76696000 7.76665000 7.76739000 7.76675797 0.00063477 937 1490601600 2017.03.27 08:00 7.76695000 7.76822000 7.76686000 7.76839000 7.76689721 0.00063457 959 1490616000 2017.03.27 12:00 7.76821000 7.76765000 7.76747000 7.76890000 7.76696891 0.00062234 908 1490630400 2017.03.27 16:00 7.76766000 7.76735000 7.76713000 7.76769000 7.76700520 0.00061852 665 1490644800 2017.03.27 20:00 7.76734000 7.76709000 7.76698000 7.76740000 7.76701328 0.00057718 544 1490659200 2017.03.28 00:00 7.76711000 7.76767000 7.76706000 7.76782000 7.76707582 0.00055991 836 1490673600 2017.03.28 04:00 7.76762000 7.76779000 7.76712000 7.76817000 7.76714384 0.00047117 1085 1490688000 2017.03.28 08:00 7.76782000 7.76766000 7.76713000 7.76786000 7.76719300 0.00047274 1025 1490702400 2017.03.28 12:00 7.76767000 7.76755000 7.76742000 7.76809000 7.76722700 0.00047246 610 1490716800 2017.03.28 16:00 7.76758000 7.76766000 7.76735000 7.76784000 7.76726824 0.00047332 773 1490731200 2017.03.28 20:00 7.76764000 7.76832000 7.76750000 7.76834000 7.76736840 0.00050793 398 1490745600 2017.03.29 00:00 7.76828000 7.76788000 7.76778000 7.76865000 7.76741713 0.00051779 208 1490760000 2017.03.29 04:00 7.76786000 7.76801000 7.76750000 7.76887000 7.76747359 0.00051824 1008 1490774400 2017.03.29 08:00 7.76802000 7.76881000 7.76757000 7.76883000 7.76760087 0.00059798 1059 1490788800 2017.03.29 12:00 7.76882000 7.76913000 7.76837000 7.76929000 7.76774650 0.00067294 706 1490803200 2017.03.29 16:00 7.76912000 7.76918000 7.76898000 7.76960000 7.76788302 0.00075456 829 1490817600 2017.03.29 20:00 7.76911000 7.76910000 7.76904000 7.76926000 7.76799893 0.00082266 243 1490832000 2017.03.30 00:00 7.76911000 7.76933000 7.76857000 7.76948000 7.76812570 0.00086317 518 1490846400 2017.03.30 04:00 7.76930000 7.77105000 7.76906000 7.77130000 7.76840420 0.00103012 1240 1490860800 2017.03.30 08:00 7.77103000 7.77118000 7.77049000 7.77164000 7.76866856 0.00117721 1327 1490875200 2017.03.30 12:00 7.77117000 7.77171000 7.77115000 7.77242000 7.76895822 0.00134765 1358 1490889600 2017.03.30 16:00 7.77172000 7.77069000 7.77054000 7.77174000 7.76912315 0.00142755 1001 1490904000 2017.03.30 20:00 7.77068000 7.76980000 7.76955000 7.77073000 7.76918762 0.00141135 564 1490918400 2017.03.31 00:00 7.76958000 7.77158000 7.76953000 7.77161000 7.76941546 0.00148981 321 1490932800 2017.03.31 04:00 7.77157000 7.77048000 7.76981000 7.77174000 7.76951685 0.00143315 1387 1490947200 2017.03.31 08:00 7.77049000 7.77033000 7.76888000 7.77084000 7.76959429 0.00139514 1385 1490961600 2017.03.31 12:00 7.77034000 7.77033000 7.77023000 7.77082000 7.76966436 0.00135291 606 1490976000 2017.03.31 16:00 7.77034000 7.77154000 7.77019000 7.77187000 7.76984299 0.00135301 1050 1490990400 2017.03.31 20:00 7.77155000 7.77094000 7.77026000 7.77190000 7.76994747 0.00127939 464 1491177600 2017.04.03 00:00 7.77114000 7.77082000 7.77054000 7.77135000 7.77003057 0.00118732 2062 1491192000 2017.04.03 04:00 7.77079000 7.77141000 7.77078000 7.77189000 7.77016194 0.00115780 1111 1491206400 2017.04.03 08:00 7.77142000 7.77202000 7.77122000 7.77203000 7.77033890 0.00109987 880 1491220800 2017.04.03 12:00 7.77201000 7.77208000 7.77168000 7.77243000 7.77050472 0.00101938 789 1491235200 2017.04.03 16:00 7.77206000 7.77085000 7.77071000 7.77223000 7.77053760 0.00094404 761 1491249600 2017.04.03 20:00 7.77084000 7.77145000 7.77069000 7.77145000 7.77062450 0.00089266 461 1491264000 2017.04.04 00:00 7.77142000 7.77164000 7.77079000 7.77172000 7.77072121 0.00083484 510 1491278400 2017.04.04 04:00 7.77165000 7.77015000 7.77012000 7.77181000 7.77066681 0.00078216 813 1491292800 2017.04.04 08:00 7.77016000 7.77026000 7.76999000 7.77050000 7.77062807 0.00074780 847 1491307200 2017.04.04 12:00 7.77025000 7.77048000 7.77005000 7.77087000 7.77061396 0.00074948 1016 1491321600 2017.04.04 16:00 7.77050000 7.77079000 7.77034000 7.77096000 7.77063073 0.00073190 2014 1491336000 2017.04.04 20:00 7.77081000 7.77084000 7.77071000 7.77094000 7.77065066 0.00068435 935 1491350400 2017.04.05 00:00 7.77085000 7.77082000 7.77079000 7.77103000 7.77066679 0.00067892 439 1491364800 2017.04.05 04:00 7.77083000 7.77002000 7.76868000 7.77087000 7.77060519 0.00069420 2268 1491379200 2017.04.05 08:00 7.76999000 7.76938000 7.76928000 7.77047000 7.77048850 0.00075887 935 1491393600 2017.04.05 12:00 7.76937000 7.76876000 7.76874000 7.77019000 7.77032389 0.00091487 820 1491408000 2017.04.05 16:00 7.76875000 7.76950000 7.76866000 7.77034000 7.77024542 0.00096785 2071 1491422400 2017.04.05 20:00 7.76959000 7.76887000 7.76880000 7.77036000 7.77011443 0.00107198 2257 1491436800 2017.04.06 00:00 7.76890000 7.76913000 7.76874000 7.76945000 7.77002067 0.00108583 354 1491451200 2017.04.06 04:00 7.76907000 7.77003000 7.76898000 7.77043000 7.77002156 0.00106583 1335 1491465600 2017.04.06 08:00 7.77005000 7.77005000 7.76967000 7.77058000 7.77002427 0.00104975 738 1491480000 2017.04.06 12:00 7.77004000 7.76961000 7.76909000 7.77036000 7.76998482 0.00102016 1027 1491494400 2017.04.06 16:00 7.76963000 7.76942000 7.76934000 7.77023000 7.76993102 0.00093613 789 1491508800 2017.04.06 20:00 7.76943000 7.76992000 7.76939000 7.77021000 7.76992997 0.00080361 516 1491523200 2017.04.07 00:00 7.76999000 7.76999000 7.76903000 7.77024000 7.76993569 0.00077604 651 1491537600 2017.04.07 04:00 7.77004000 7.77071000 7.76995000 7.77071000 7.77000943 0.00071469 947 1491552000 2017.04.07 08:00 7.77072000 7.77009000 7.76958000 7.77074000 7.77001711 0.00061586 1294 1491566400 2017.04.07 12:00 7.77010000 7.76985000 7.76903000 7.77044000 7.77000119 0.00061412 766 1491580800 2017.04.07 16:00 7.76986000 7.76866000 7.76863000 7.77036000 7.76987346 0.00066363 713 1491595200 2017.04.07 20:00 7.76869000 7.76866000 7.76854000 7.76948000 7.76975789 0.00069398 1741 1491782400 2017.04.10 00:00 7.76896000 7.76884000 7.76871000 7.76931000 7.76967047 0.00067865 486 1491796800 2017.04.10 04:00 7.76888000 7.76981000 7.76884000 7.77042000 7.76968376 0.00062852 547 1491811200 2017.04.10 08:00 7.76982000 7.77074000 7.76971000 7.77187000 7.76978436 0.00064253 889 1491825600 2017.04.10 12:00 7.77071000 7.76997000 7.76965000 7.77073000 7.76980204 0.00064702 789 1491840000 2017.04.10 16:00 7.77005000 7.76982000 7.76962000 7.77007000 7.76980375 0.00064060 695 1491854400 2017.04.10 20:00 7.76983000 7.77032000 7.76983000 7.77082000 7.76985291 0.00061797 913 1491868800 2017.04.11 00:00 7.77030000 7.77052000 7.76953000 7.77064000 7.76991645 0.00064418 439 1491883200 2017.04.11 04:00 7.77051000 7.77185000 7.77051000 7.77226000 7.77010059 0.00076635 1522 1491897600 2017.04.11 08:00 7.77186000 7.77136000 7.77100000 7.77187000 7.77022054 0.00080955 1090 1491912000 2017.04.11 12:00 7.77135000 7.77124000 7.77100000 7.77167000 7.77031763 0.00086249 942 1491926400 2017.04.11 16:00 7.77125000 7.77118000 7.77107000 7.77174000 7.77039976 0.00090299 674 1491940800 2017.04.11 20:00 7.77119000 7.77101000 7.77098000 7.77126000 7.77045788 0.00091085 263 1491955200 2017.04.12 00:00 7.77103000 7.77072000 7.77034000 7.77117000 7.77048284 0.00088858 453 1491969600 2017.04.12 04:00 7.77069000 7.77167000 7.77053000 7.77181000 7.77059590 0.00094176 1492 1491984000 2017.04.12 08:00 7.77165000 7.77156000 7.77128000 7.77197000 7.77068772 0.00097679 704 1491998400 2017.04.12 12:00 7.77157000 7.77146000 7.77131000 7.77195000 7.77076127 0.00101087 863 1492012800 2017.04.12 16:00 7.77148000 7.77124000 7.77093000 7.77198000 7.77080687 0.00101711 812 1492027200 2017.04.12 20:00 7.77125000 7.77085000 7.77080000 7.77143000 7.77081097 0.00099536 576 1492041600 2017.04.13 00:00 7.77092000 7.77160000 7.77092000 7.77161000 7.77088612 0.00089984 247 1492056000 2017.04.13 04:00 7.77161000 7.77217000 7.77157000 7.77291000 7.77100839 0.00081041 1097 1492070400 2017.04.13 08:00 7.77214000 7.77341000 7.77206000 7.77343000 7.77123712 0.00084204 1370 1492084800 2017.04.13 12:00 7.77342000 7.77399000 7.77323000 7.77676000 7.77149930 0.00100202 1551 1492099200 2017.04.13 16:00 7.77358000 7.77387000 7.77351000 7.77511000 7.77172508 0.00114507 1191 1492113600 2017.04.13 20:00 7.77378000 7.77371000 7.77350000 7.77391000 7.77191412 0.00118654 1023 1492128000 2017.04.14 00:00 7.77375000 7.77378000 7.77362000 7.77435000 7.77209182 0.00118659 883 1492142400 2017.04.14 04:00 7.77377000 7.77326000 7.77317000 7.77490000 7.77220308 0.00116063 808 1492156800 2017.04.14 08:00 7.77328000 7.77307000 7.77300000 7.77342000 7.77228564 0.00112187 291 1492171200 2017.04.14 12:00 7.77308000 7.77308000 7.77301000 7.77337000 7.77236129 0.00113912 389 1492185600 2017.04.14 16:00 7.77307000 7.77244000 7.77244000 7.77333000 7.77236879 0.00111770 870 1492200000 2017.04.14 20:00 7.77248000 7.77271000 7.77242000 7.77288000 7.77240129 0.00109287 184 1492387200 2017.04.17 00:00 7.77410000 7.77353000 7.77309000 7.77429000 7.77250878 0.00108774 179 1492401600 2017.04.17 04:00 7.77352000 7.77332000 7.77324000 7.77397000 7.77258604 0.00104879 1155 1492416000 2017.04.17 08:00 7.77334000 7.77311000 7.77225000 7.77344000 7.77263594 0.00096517 387 1492430400 2017.04.17 12:00 7.77319000 7.77254000 7.77233000 7.77319000 7.77262680 0.00094194 252 1492444800 2017.04.17 16:00 7.77253000 7.77229000 7.77215000 7.77435000 7.77259473 0.00091996 487 1492459200 2017.04.17 20:00 7.77237000 7.77218000 7.77203000 7.77240000 7.77255523 0.00089940 467 1492473600 2017.04.18 00:00 7.77213000 7.77286000 7.77182000 7.77291000 7.77258426 0.00084176 239 1492488000 2017.04.18 04:00 7.77285000 7.77439000 7.77197000 7.77439000 7.77275623 0.00076503 1506 1492502400 2017.04.18 08:00 7.77436000 7.77462000 7.77303000 7.77540000 7.77293373 0.00074848 1824 1492516800 2017.04.18 12:00 7.77463000 7.77491000 7.77330000 7.77597000 7.77312195 0.00077701 1888 1492531200 2017.04.18 16:00 7.77490000 7.77454000 7.77326000 7.77527000 7.77325700 0.00080036 1501 1492545600 2017.04.18 20:00 7.77452000 7.77355000 7.77342000 7.77524000 7.77328491 0.00078197 506 1492560000 2017.04.19 00:00 7.77353000 7.77451000 7.77343000 7.77487000 7.77340158 0.00080715 472 1492574400 2017.04.19 04:00 7.77449000 7.77426000 7.77409000 7.77487000 7.77348334 0.00082629 1130 1492588800 2017.04.19 08:00 7.77425000 7.77570000 7.77383000 7.77581000 7.77369445 0.00097118 1731 1492603200 2017.04.19 12:00 7.77569000 7.77588000 7.77481000 7.77602000 7.77390259 0.00110645 862 1492617600 2017.04.19 16:00 7.77590000 7.77431000 7.77425000 7.77596000 7.77394140 0.00110102 864 1492632000 2017.04.19 20:00 7.77430000 7.77425000 7.77405000 7.77454000 7.77397079 0.00109059 1761 1492646400 2017.04.20 00:00 7.77423000 7.77459000 7.77388000 7.77508000 7.77402976 0.00105020 581 1492660800 2017.04.20 04:00 7.77464000 7.77483000 7.77452000 7.77501000 7.77410597 0.00102806 608 1492675200 2017.04.20 08:00 7.77487000 7.77555000 7.77481000 7.77578000 7.77424350 0.00107820 1174 1492689600 2017.04.20 12:00 7.77554000 7.77585000 7.77495000 7.77590000 7.77439650 0.00112899 897 1492704000 2017.04.20 16:00 7.77580000 7.77503000 7.77490000 7.77613000 7.77445683 0.00110606 1384 1492718400 2017.04.20 20:00 7.77509000 7.77481000 7.77472000 7.77512000 7.77449047 0.00102361 541 1492732800 2017.04.21 00:00 7.77482000 7.77523000 7.77451000 7.77523000 7.77456090 0.00090753 444 1492747200 2017.04.21 04:00 7.77522000 7.77547000 7.77484000 7.77594000 7.77464748 0.00074501 730 1492761600 2017.04.21 08:00 7.77546000 7.77567000 7.77537000 7.77581000 7.77474486 0.00063902 1022 1492776000 2017.04.21 12:00 7.77568000 7.77584000 7.77567000 7.77674000 7.77484916 0.00065263 1508 1492790400 2017.04.21 16:00 7.77585000 7.77499000 7.77494000 7.77673000 7.77486257 0.00064864 1378 1492804800 2017.04.21 20:00 7.77506000 7.77507000 7.77446000 7.77633000 7.77488233 0.00064643 624 1492992000 2017.04.24 00:00 7.77592000 7.77576000 7.77540000 7.77661000 7.77496592 0.00065440 721 1493006400 2017.04.24 04:00 7.77572000 7.77680000 7.77568000 7.77745000 7.77514059 0.00066177 1067 1493020800 2017.04.24 08:00 7.77679000 7.77694000 7.77667000 7.77748000 7.77531196 0.00073516 1691 1493035200 2017.04.24 12:00 7.77695000 7.77909000 7.77662000 7.77927000 7.77567178 0.00106453 1363 1493049600 2017.04.24 16:00 7.77910000 7.77987000 7.77851000 7.78045000 7.77607161 0.00144172 2237 1493064000 2017.04.24 20:00 7.77988000 7.77911000 7.77859000 7.78023000 7.77636098 0.00164033 1139 1493078400 2017.04.25 00:00 7.77921000 7.77986000 7.77855000 7.78026000 7.77669422 0.00181398 1294 1493092800 2017.04.25 04:00 7.77985000 7.78223000 7.77964000 7.78224000 7.77722144 0.00220687 1342 1493107200 2017.04.25 08:00 7.78224000 7.78325000 7.78129000 7.78482000 7.77779558 0.00261790 2856 1493121600 2017.04.25 12:00 7.78322000 7.78080000 7.78076000 7.78323000 7.77808172 0.00268245 1030 1493136000 2017.04.25 16:00 7.78081000 7.77933000 7.77859000 7.78202000 7.77820060 0.00266337 2070 1493150400 2017.04.25 20:00 7.77937000 7.77930000 7.77907000 7.77955000 7.77830531 0.00264363 484 1493164800 2017.04.26 00:00 7.77928000 7.78128000 7.77921000 7.78137000 7.77858861 0.00266988 2194 1493179200 2017.04.26 04:00 7.78127000 7.78258000 7.78112000 7.78280000 7.77896874 0.00273513 1417 1493193600 2017.04.26 08:00 7.78261000 7.78134000 7.78128000 7.78273000 7.77919458 0.00268747 1558 1493208000 2017.04.26 12:00 7.78133000 7.78155000 7.78041000 7.78241000 7.77941890 0.00263231 2703 1493222400 2017.04.26 16:00 7.78157000 7.78095000 7.77904000 7.78230000 7.77956472 0.00252990 1999 1493236800 2017.04.26 20:00 7.78107000 7.77989000 7.77927000 7.78116000 7.77959570 0.00239102 1516 1493251200 2017.04.27 00:00 7.78007000 7.78079000 7.77907000 7.78097000 7.77970944 0.00216715 839 1493265600 2017.04.27 04:00 7.78074000 7.78216000 7.78067000 7.78251000 7.77994283 0.00194222 1553 1493280000 2017.04.27 08:00 7.78217000 7.78067000 7.78027000 7.78230000 7.78001208 0.00169315 1886 1493294400 2017.04.27 12:00 7.78068000 7.78159000 7.78065000 7.78168000 7.78016236 0.00152071 1275 1493308800 2017.04.27 16:00 7.78157000 7.78020000 7.77998000 7.78167000 7.78016595 0.00133751 1667 1493323200 2017.04.27 20:00 7.78022000 7.78092000 7.78022000 7.78124000 7.78023776 0.00128902 1063 1493337600 2017.04.28 00:00 7.78095000 7.78145000 7.78079000 7.78149000 7.78035321 0.00125470 368 1493352000 2017.04.28 04:00 7.78144000 7.78024000 7.77914000 7.78152000 7.78034243 0.00122968 1867 1493366400 2017.04.28 08:00 7.78029000 7.77958000 7.77921000 7.78066000 7.78026982 0.00127712 1398 1493380800 2017.04.28 12:00 7.77959000 7.77724000 7.77653000 7.77999000 7.77998126 0.00150382 1555 1493395200 2017.04.28 16:00 7.77725000 7.77827000 7.77717000 7.77873000 7.77981829 0.00143924 2073 1493409600 2017.04.28 20:00 7.77828000 7.77863000 7.77753000 7.77872000 7.77970512 0.00149595 2440 1493596800 2017.05.01 00:00 7.77829000 7.77792000 7.77727000 7.77871000 7.77953511 0.00162194 1227 1493611200 2017.05.01 04:00 7.77791000 7.77726000 7.77725000 7.77843000 7.77931843 0.00179801 1393 1493625600 2017.05.01 08:00 7.77727000 7.77834000 7.77708000 7.77909000 7.77922524 0.00179963 404 1493640000 2017.05.01 12:00 7.77835000 7.77816000 7.77811000 7.77856000 7.77912379 0.00169448 564 1493654400 2017.05.01 16:00 7.77815000 7.77770000 7.77731000 7.77817000 7.77898819 0.00170149 530 1493668800 2017.05.01 20:00 7.77777000 7.77860000 7.77744000 7.77875000 7.77895122 0.00161732 393 1493683200 2017.05.02 00:00 7.77858000 7.77876000 7.77767000 7.77888000 7.77893301 0.00156050 1723 1493697600 2017.05.02 04:00 7.77875000 7.77957000 7.77859000 7.78020000 7.77899368 0.00153505 1803 1493712000 2017.05.02 08:00 7.77954000 7.78091000 7.77920000 7.78091000 7.77917618 0.00150351 1418 1493726400 2017.05.02 12:00 7.78090000 7.78119000 7.78058000 7.78197000 7.77936798 0.00140870 1416 1493740800 2017.05.02 16:00 7.78118000 7.78107000 7.78045000 7.78208000 7.77953007 0.00143767 1985 1493755200 2017.05.02 20:00 7.78106000 7.78135000 7.78078000 7.78221000 7.77970340 0.00145140 690 1493769600 2017.05.03 00:00 7.78132000 7.78102000 7.78102000 7.78135000 7.77982879 0.00150680 202 1493784000 2017.05.03 04:00 7.78103000 7.78075000 7.78049000 7.78137000 7.77991652 0.00152846 824 1493798400 2017.05.03 08:00 7.78074000 7.78095000 7.78050000 7.78118000 7.78001495 0.00154538 728 1493812800 2017.05.03 12:00 7.78096000 7.78124000 7.78092000 7.78178000 7.78013162 0.00161613 431 1493827200 2017.05.03 16:00 7.78121000 7.78106000 7.78103000 7.78158000 7.78022004 0.00166113 683 1493841600 2017.05.03 20:00 7.78116000 7.78203000 7.78105000 7.78227000 7.78039242 0.00163544 646 1493856000 2017.05.04 00:00 7.78202000 7.78106000 7.78094000 7.78231000 7.78045600 0.00159408 518 1493870400 2017.05.04 04:00 7.78107000 7.78119000 7.78091000 7.78193000 7.78052590 0.00157132 997 1493884800 2017.05.04 08:00 7.78120000 7.78184000 7.78105000 7.78217000 7.78065105 0.00152068 1589 1493899200 2017.05.04 12:00 7.78183000 7.78257000 7.78166000 7.78273000 7.78083381 0.00142195 850 1493913600 2017.05.04 16:00 7.78256000 7.78159000 7.78154000 7.78274000 7.78090583 0.00133193 2055 1493928000 2017.05.04 20:00 7.78158000 7.78240000 7.78126000 7.78244000 7.78104813 0.00124377 660 1493942400 2017.05.05 00:00 7.78237000 7.78294000 7.78237000 7.78297000 7.78122831 0.00108517 708 1493956800 2017.05.05 04:00 7.78293000 7.78316000 7.78229000 7.78333000 7.78141228 0.00100711 1746 1493971200 2017.05.05 08:00 7.78313000 7.78314000 7.78292000 7.78366000 7.78157682 0.00089053 1140 1493985600 2017.05.05 12:00 7.78316000 7.78372000 7.78281000 7.78393000 7.78178094 0.00088805 1493 1494000000 2017.05.05 16:00 7.78369000 7.78416000 7.78317000 7.78463000 7.78200751 0.00101061 1342 1494014400 2017.05.05 20:00 7.78412000 7.78371000 7.78369000 7.78447000 7.78216965 0.00107059 743 1494201600 2017.05.08 00:00 7.78361000 7.78340000 7.78302000 7.78434000 7.78228683 0.00108464 799 1494216000 2017.05.08 04:00 7.78342000 7.78404000 7.78338000 7.78435000 7.78245380 0.00114465 1431 1494230400 2017.05.08 08:00 7.78405000 7.78420000 7.78392000 7.78487000 7.78262010 0.00117742 1420 1494244800 2017.05.08 12:00 7.78419000 7.78469000 7.78393000 7.78484000 7.78281724 0.00120457 2401 1494259200 2017.05.08 16:00 7.78475000 7.78450000 7.78352000 7.78495000 7.78297750 0.00119967 2461 1494273600 2017.05.08 20:00 7.78451000 7.78387000 7.78387000 7.78496000 7.78306250 0.00115658 558 1494288000 2017.05.09 00:00 7.78394000 7.78443000 7.78388000 7.78483000 7.78319274 0.00110885 1257 1494302400 2017.05.09 04:00 7.78444000 7.78444000 7.78365000 7.78461000 7.78331153 0.00111339 2172 1494316800 2017.05.09 08:00 7.78445000 7.78399000 7.78383000 7.78470000 7.78337614 0.00100103 1047 1494331200 2017.05.09 12:00 7.78401000 7.78418000 7.78392000 7.78459000 7.78345270 0.00088027 1657 1494345600 2017.05.09 16:00 7.78419000 7.78390000 7.78354000 7.78428000 7.78349530 0.00079983 1403 1494360000 2017.05.09 20:00 7.78388000 7.78369000 7.78361000 7.78400000 7.78351384 0.00076895 627 1494374400 2017.05.10 00:00 7.78367000 7.78427000 7.78362000 7.78430000 7.78358586 0.00062674 419 1494388800 2017.05.10 04:00 7.78428000 7.78564000 7.78413000 7.78571000 7.78378149 0.00063901 1847 1494403200 2017.05.10 08:00 7.78567000 7.78640000 7.78544000 7.78647000 7.78403087 0.00076219 2642 1494417600 2017.05.10 12:00 7.78647000 7.78662000 7.78579000 7.78665000 7.78427746 0.00088423 1876 1494432000 2017.05.10 16:00 7.78663000 7.78653000 7.78606000 7.78710000 7.78449198 0.00095564 2007 1494446400 2017.05.10 20:00 7.78654000 7.78658000 7.78590000 7.78662000 7.78469084 0.00103603 959 1494460800 2017.05.11 00:00 7.78655000 7.78727000 7.78615000 7.78744000 7.78493648 0.00117898 697 1494475200 2017.05.11 04:00 7.78725000 7.78653000 7.78650000 7.78742000 7.78508824 0.00120752 2161 1494489600 2017.05.11 08:00 7.78654000 7.78883000 7.78573000 7.78949000 7.78544460 0.00142884 2884 1494504000 2017.05.11 12:00 7.78882000 7.78964000 7.78869000 7.78978000 7.78584416 0.00171184 1533 1494518400 2017.05.11 16:00 7.78963000 7.78999000 7.78886000 7.79169000 7.78623900 0.00196107 2176 1494532800 2017.05.11 20:00 7.78998000 7.78931000 7.78882000 7.79006000 7.78653148 0.00209878 941 1494547200 2017.05.12 00:00 7.78929000 7.79104000 7.78887000 7.79106000 7.78696086 0.00235556 872 1494561600 2017.05.12 04:00 7.79105000 7.79199000 7.79087000 7.79234000 7.78743983 0.00259886 2463 1494576000 2017.05.12 08:00 7.79197000 7.79274000 7.79175000 7.79346000 7.78794461 0.00286772 2859 1494590400 2017.05.12 12:00 7.79276000 7.79348000 7.79241000 7.79409000 7.78847179 0.00312255 2174 1494604800 2017.05.12 16:00 7.79346000 7.79407000 7.79222000 7.79424000 7.78900495 0.00331004 4246 1494619200 2017.05.12 20:00 7.79410000 7.79366000 7.79344000 7.79432000 7.78944829 0.00337986 630 1494806400 2017.05.15 00:00 7.79332000 7.79414000 7.79248000 7.79422000 7.78989512 0.00338778 914 1494820800 2017.05.15 04:00 7.79415000 7.79136000 7.79116000 7.79469000 7.79003463 0.00312852 2758 1494835200 2017.05.15 08:00 7.79141000 7.78603000 7.78583000 7.79142000 7.78965324 0.00295570 3457 1494849600 2017.05.15 12:00 7.78605000 7.78738000 7.78503000 7.78745000 7.78943674 0.00287184 3032 1494864000 2017.05.15 16:00 7.78739000 7.78847000 7.78734000 7.78923000 7.78934467 0.00281164 1487 1494878400 2017.05.15 20:00 7.78848000 7.78820000 7.78722000 7.78934000 7.78923565 0.00277927 750 1494892800 2017.05.16 00:00 7.78780000 7.78686000 7.78617000 7.78920000 7.78900940 0.00282535 2319 1494907200 2017.05.16 04:00 7.78688000 7.78561000 7.78316000 7.78728000 7.78868565 0.00298353 3779 1494921600 2017.05.16 08:00 7.78559000 7.78770000 7.78504000 7.78818000 7.78859178 0.00301289 3949 1494936000 2017.05.16 12:00 7.78766000 7.78983000 7.78764000 7.78987000 7.78870970 0.00293590 3643 1494950400 2017.05.16 16:00 7.78984000 7.78804000 7.78801000 7.78993000 7.78864592 0.00296765 3181 1494964800 2017.05.16 20:00 7.78805000 7.78792000 7.78728000 7.78824000 7.78857679 0.00299346 899 1494979200 2017.05.17 00:00 7.78793000 7.78832000 7.78721000 7.78853000 7.78855233 0.00298748 1145 1494993600 2017.05.17 04:00 7.78837000 7.78874000 7.78649000 7.78917000 7.78857020 0.00297566 3127 1495008000 2017.05.17 08:00 7.78875000 7.78747000 7.78708000 7.78880000 7.78846542 0.00297271 1655 1495022400 2017.05.17 12:00 7.78746000 7.78712000 7.78662000 7.78772000 7.78833729 0.00292425 2136 1495036800 2017.05.17 16:00 7.78711000 7.78698000 7.78649000 7.78796000 7.78820802 0.00280714 1940 1495051200 2017.05.17 20:00 7.78699000 7.78517000 7.78509000 7.78705000 7.78791869 0.00270062 610 1495065600 2017.05.18 00:00 7.78512000 7.78537000 7.78452000 7.78589000 7.78767595 0.00243530 929 1495080000 2017.05.18 04:00 7.78538000 7.78560000 7.78425000 7.78561000 7.78747824 0.00210950 1892 1495094400 2017.05.18 08:00 7.78558000 7.78471000 7.78407000 7.78632000 7.78721460 0.00161645 2858 1495108800 2017.05.18 12:00 7.78469000 7.78262000 7.78190000 7.78472000 7.78677702 0.00165272 2410 1495123200 2017.05.18 16:00 7.78261000 7.78183000 7.78175000 7.78343000 7.78630588 0.00201837 2248 1495137600 2017.05.18 20:00 7.78184000 7.78179000 7.78155000 7.78346000 7.78587579 0.00230581 1817 1495152000 2017.05.19 00:00 7.78175000 7.78323000 7.78171000 7.78353000 7.78562381 0.00235260 2132 1495166400 2017.05.19 04:00 7.78322000 7.78299000 7.78159000 7.78344000 7.78537297 0.00239765 2694 1495180800 2017.05.19 08:00 7.78300000 7.78176000 7.78053000 7.78308000 7.78502888 0.00256768 3000 1495195200 2017.05.19 12:00 7.78177000 7.78276000 7.78054000 7.78299000 7.78481280 0.00266134 1541 1495209600 2017.05.19 16:00 7.78274000 7.78243000 7.78232000 7.78407000 7.78458586 0.00268188 1509 1495224000 2017.05.19 20:00 7.78242000 7.78342000 7.78231000 7.78380000 7.78447483 0.00244346 965 1495411200 2017.05.22 00:00 7.78188000 7.78453000 7.78188000 7.78495000 7.78448008 0.00230919 842 1495425600 2017.05.22 04:00 7.78452000 7.78515000 7.78374000 7.78534000 7.78454388 0.00217991 1515 1495440000 2017.05.22 08:00 7.78514000 7.78722000 7.78510000 7.78797000 7.78479875 0.00211229 2490 1495454400 2017.05.22 12:00 7.78720000 7.78530000 7.78511000 7.78721000 7.78484649 0.00193407 1680 1495468800 2017.05.22 16:00 7.78535000 7.78487000 7.78469000 7.78587000 7.78484873 0.00184370 2382 1495483200 2017.05.22 20:00 7.78485000 7.78471000 7.78454000 7.78505000 7.78483552 0.00176726 771 1495497600 2017.05.23 00:00 7.78474000 7.78556000 7.78460000 7.78569000 7.78490452 0.00174142 797 1495512000 2017.05.23 04:00 7.78554000 7.78590000 7.78553000 7.78673000 7.78499932 0.00180069 1178 1495526400 2017.05.23 08:00 7.78589000 7.78662000 7.78589000 7.78738000 7.78515367 0.00191127 2387 1495540800 2017.05.23 12:00 7.78660000 7.78771000 7.78652000 7.78804000 7.78539713 0.00211337 1456 1495555200 2017.05.23 16:00 7.78772000 7.78826000 7.78735000 7.78839000 7.78566979 0.00233509 1463 1495569600 2017.05.23 20:00 7.78825000 7.78807000 7.78786000 7.78837000 7.78589838 0.00240182 554 1495584000 2017.05.24 00:00 7.78814000 7.78761000 7.78756000 7.78822000 7.78606139 0.00232570 661 1495598400 2017.05.24 04:00 7.78763000 7.78934000 7.78758000 7.78935000 7.78637364 0.00235842 3545 1495612800 2017.05.24 08:00 7.78933000 7.78931000 7.78843000 7.78989000 7.78665329 0.00244285 3027 1495627200 2017.05.24 12:00 7.78930000 7.78874000 7.78863000 7.78949000 7.78685203 0.00241411 1749 1495641600 2017.05.24 16:00 7.78873000 7.78941000 7.78725000 7.78943000 7.78709564 0.00227256 1378 1495656000 2017.05.24 20:00 7.78937000 7.78884000 7.78728000 7.78945000 7.78726177 0.00213365 1458 1495670400 2017.05.25 00:00 7.78885000 7.78749000 7.78655000 7.78895000 7.78728351 0.00184495 1458 1495684800 2017.05.25 04:00 7.78748000 7.78900000 7.78743000 7.78980000 7.78744698 0.00169255 2501 1495699200 2017.05.25 08:00 7.78894000 7.79039000 7.78887000 7.79166000 7.78772727 0.00171324 2590 1495713600 2017.05.25 12:00 7.79040000 7.79135000 7.78975000 7.79190000 7.78807229 0.00182716 1574 1495728000 2017.05.25 16:00 7.79134000 7.79175000 7.79054000 7.79194000 7.78842255 0.00203561 1459 1495742400 2017.05.25 20:00 7.79176000 7.79173000 7.79154000 7.79199000 7.78873755 0.00208778 792 1495756800 2017.05.26 00:00 7.79169000 7.79168000 7.79120000 7.79203000 7.78901778 0.00203918 1269 1495771200 2017.05.26 04:00 7.79171000 7.79396000 7.79143000 7.79397000 7.78948847 0.00213587 3006 1495785600 2017.05.26 08:00 7.79397000 7.79225000 7.79189000 7.79495000 7.78975147 0.00206160 3278 1495800000 2017.05.26 12:00 7.79226000 7.79345000 7.79222000 7.79482000 7.79010371 0.00206120 2568 1495814400 2017.05.26 16:00 7.79342000 7.79296000 7.79201000 7.79350000 7.79037574 0.00202245 2546 1495828800 2017.05.26 20:00 7.79294000 7.79373000 7.79202000 7.79398000 7.79069519 0.00208373 951 1496016000 2017.05.29 00:00 7.79285000 7.79329000 7.79221000 7.79361000 7.79094232 0.00210526 1132 1496030400 2017.05.29 04:00 7.79325000 7.79440000 7.79307000 7.79472000 7.79127162 0.00215996 1391 1496044800 2017.05.29 08:00 7.79439000 7.79412000 7.79387000 7.79482000 7.79154289 0.00210396 1513 1496059200 2017.05.29 12:00 7.79413000 7.79462000 7.79408000 7.79480000 7.79183595 0.00216704 1494 1496073600 2017.05.29 16:00 7.79464000 7.79459000 7.79432000 7.79493000 7.79209824 0.00219045 1417 1496088000 2017.05.29 20:00 7.79457000 7.79426000 7.79379000 7.79460000 7.79230412 0.00211739 537 1496102400 2017.05.30 00:00 7.79417000 7.79395000 7.79343000 7.79459000 7.79246087 0.00204877 1130 1496116800 2017.05.30 04:00 7.79398000 7.79313000 7.79265000 7.79431000 7.79252460 0.00188415 2049 1496131200 2017.05.30 08:00 7.79312000 7.79298000 7.79274000 7.79371000 7.79256797 0.00150470 1640 1496145600 2017.05.30 12:00 7.79296000 7.79292000 7.79269000 7.79318000 7.79260150 0.00126526 1242 1496160000 2017.05.30 16:00 7.79293000 7.79347000 7.79289000 7.79365000 7.79268421 0.00113887 1469 1496174400 2017.05.30 20:00 7.79346000 7.79289000 7.79272000 7.79359000 7.79270381 0.00108909 469 1496188800 2017.05.31 00:00 7.79286000 7.79204000 7.79127000 7.79399000 7.79264059 0.00111566 1307 1496203200 2017.05.31 04:00 7.79208000 7.79206000 7.79105000 7.79228000 7.79258530 0.00114028 2714 1496217600 2017.05.31 08:00 7.79202000 7.78900000 7.78612000 7.79214000 7.79224384 0.00156229 3880 1496232000 2017.05.31 12:00 7.78897000 7.79121000 7.78788000 7.79163000 7.79214538 0.00158698 3007 1496246400 2017.05.31 16:00 7.79123000 7.79276000 7.79027000 7.79381000 7.79220391 0.00155869 2778 1496260800 2017.05.31 20:00 7.79277000 7.79199000 7.79195000 7.79319000 7.79218354 0.00154524 1404 1496275200 2017.06.01 00:00 7.79198000 7.79110000 7.79047000 7.79243000 7.79208035 0.00160627 1502 1496289600 2017.06.01 04:00 7.79112000 7.79046000 7.78808000 7.79112000 7.79192603 0.00167616 3650 1496304000 2017.06.01 08:00 7.79045000 7.79232000 7.79045000 7.79232000 7.79196355 0.00163297 2136 1496318400 2017.06.01 12:00 7.79229000 7.79137000 7.79103000 7.79332000 7.79190702 0.00156788 1934 1496332800 2017.06.01 16:00 7.79136000 7.79162000 7.79096000 7.79270000 7.79187969 0.00149907 1887 1496347200 2017.06.01 20:00 7.79161000 7.79111000 7.79050000 7.79183000 7.79180638 0.00140097 954 1496361600 2017.06.02 00:00 7.79118000 7.79155000 7.79089000 7.79177000 7.79178196 0.00126253 608 1496376000 2017.06.02 04:00 7.79152000 7.79135000 7.79062000 7.79287000 7.79174083 0.00114584 2457 1496390400 2017.06.02 08:00 7.79134000 7.79223000 7.79094000 7.79276000 7.79178741 0.00103454 2519 1496404800 2017.06.02 12:00 7.79224000 7.79243000 7.79220000 7.79365000 7.79184861 0.00099887 2410 1496419200 2017.06.02 16:00 7.79239000 7.79108000 7.79100000 7.79250000 7.79177541 0.00097668 1427 1496433600 2017.06.02 20:00 7.79109000 7.78886000 7.78886000 7.79141000 7.79149775 0.00112362 735 1496620800 2017.06.05 00:00 7.79056000 7.78991000 7.78902000 7.79199000 7.79134654 0.00108508 1147 1496635200 2017.06.05 04:00 7.78997000 7.79097000 7.78985000 7.79181000 7.79131068 0.00103017 1926 1496649600 2017.06.05 08:00 7.79098000 7.79178000 7.79086000 7.79246000 7.79135537 0.00102585 2985 1496664000 2017.06.05 12:00 7.79174000 7.79187000 7.79134000 7.79193000 7.79140439 0.00102648 3099 1496678400 2017.06.05 16:00 7.79188000 7.79245000 7.79175000 7.79269000 7.79150397 0.00090878 2293 1496692800 2017.06.05 20:00 7.79243000 7.79253000 7.79197000 7.79256000 7.79160169 0.00094184 1130 1496707200 2017.06.06 00:00 7.79250000 7.79239000 7.79215000 7.79277000 7.79167676 0.00093632 892 1496721600 2017.06.06 04:00 7.79238000 7.79340000 7.79162000 7.79350000 7.79184088 0.00104518 1411 1496736000 2017.06.06 08:00 7.79341000 7.79409000 7.79287000 7.79479000 7.79205508 0.00119543 3131 1496750400 2017.06.06 12:00 7.79408000 7.79444000 7.79342000 7.79469000 7.79228222 0.00130918 3818 1496764800 2017.06.06 16:00 7.79445000 7.79412000 7.79374000 7.79469000 7.79245725 0.00142129 2493 1496779200 2017.06.06 20:00 7.79414000 7.79376000 7.79368000 7.79433000 7.79258132 0.00146649 487 1496793600 2017.06.07 00:00 7.79375000 7.79438000 7.79299000 7.79452000 7.79275262 0.00155375 1160 1496808000 2017.06.07 04:00 7.79437000 7.79384000 7.79358000 7.79443000 7.79285618 0.00155821 1802 1496822400 2017.06.07 08:00 7.79382000 7.79405000 7.79372000 7.79452000 7.79296988 0.00158388 1830 1496836800 2017.06.07 12:00 7.79400000 7.79401000 7.79349000 7.79492000 7.79306894 0.00158393 2291 1496851200 2017.06.07 16:00 7.79402000 7.79467000 7.79371000 7.79479000 7.79322142 0.00164981 2781 1496865600 2017.06.07 20:00 7.79468000 7.79494000 7.79448000 7.79504000 7.79338509 0.00172562 821 1496880000 2017.06.08 00:00 7.79493000 7.79511000 7.79388000 7.79533000 7.79354937 0.00172875 917 1496894400 2017.06.08 04:00 7.79510000 7.79731000 7.79424000 7.79731000 7.79390753 0.00166105 2111 1496908800 2017.06.08 08:00 7.79733000 7.79734000 7.79504000 7.79762000 7.79423443 0.00163675 5083 1496923200 2017.06.08 12:00 7.79733000 7.79709000 7.79650000 7.79761000 7.79450639 0.00163041 1944 1496937600 2017.06.08 16:00 7.79700000 7.79742000 7.79684000 7.79754000 7.79478387 0.00167734 2155 1496952000 2017.06.08 20:00 7.79741000 7.79743000 7.79712000 7.79769000 7.79503589 0.00168090 835 1496966400 2017.06.09 00:00 7.79739000 7.79730000 7.79704000 7.79752000 7.79525152 0.00167856 699 1496980800 2017.06.09 04:00 7.79731000 7.79682000 7.79595000 7.79798000 7.79540090 0.00161533 2653 1496995200 2017.06.09 08:00 7.79686000 7.79541000 7.79416000 7.79729000 7.79540176 0.00146837 4081 1497009600 2017.06.09 12:00 7.79542000 7.79746000 7.79460000 7.79752000 7.79559778 0.00146564 2270 1497024000 2017.06.09 16:00 7.79745000 7.79757000 7.79695000 7.79791000 7.79578561 0.00148894 2034 1497038400 2017.06.09 20:00 7.79755000 7.79724000 7.79651000 7.79760000 7.79592413 0.00149325 1066 1497225600 2017.06.12 00:00 7.79696000 7.79664000 7.79647000 7.79752000 7.79599231 0.00144513 1116 1497240000 2017.06.12 04:00 7.79667000 7.79628000 7.79584000 7.79769000 7.79601971 0.00135550 1429 1497254400 2017.06.12 08:00 7.79629000 7.79748000 7.79617000 7.79766000 7.79615878 0.00132633 1689 1497268800 2017.06.12 12:00 7.79744000 7.79954000 7.79703000 7.79961000 7.79648080 0.00138208 2332 1497283200 2017.06.12 16:00 7.79955000 7.79968000 7.79884000 7.80054000 7.79678549 0.00141500 2247 1497297600 2017.06.12 20:00 7.79969000 7.79940000 7.79913000 7.80018000 7.79703449 0.00136418 874 1497312000 2017.06.13 00:00 7.79945000 7.79919000 7.79899000 7.79945000 7.79723978 0.00131664 736 1497326400 2017.06.13 04:00 7.79920000 7.79853000 7.79753000 7.79927000 7.79736265 0.00122496 1772 1497340800 2017.06.13 08:00 7.79854000 7.79908000 7.79786000 7.79949000 7.79752621 0.00114334 2359 1497355200 2017.06.13 12:00 7.79907000 7.79902000 7.79872000 7.79943000 7.79766848 0.00116616 2094 1497369600 2017.06.13 16:00 7.79899000 7.79799000 7.79788000 7.79914000 7.79769910 0.00116226 1599 1497384000 2017.06.13 20:00 7.79801000 7.79757000 7.79750000 7.79824000 7.79768680 0.00115631 918 1497398400 2017.06.14 00:00 7.79753000 7.79849000 7.79751000 7.79857000 7.79776330 0.00115675 715 1497412800 2017.06.14 04:00 7.79846000 7.79853000 7.79760000 7.79857000 7.79783632 0.00115688 1033 1497427200 2017.06.14 08:00 7.79857000 7.80013000 7.79825000 7.80067000 7.79805476 0.00123226 1895 1497441600 2017.06.14 12:00 7.80015000 7.79955000 7.79952000 7.80082000 7.79819717 0.00123362 1992 1497456000 2017.06.14 16:00 7.79956000 7.79774000 7.79771000 7.79982000 7.79815363 0.00107682 3565 1497470400 2017.06.14 20:00 7.79773000 7.79778000 7.79658000 7.79824000 7.79811804 0.00107668 1163 1497484800 2017.06.15 00:00 7.79783000 7.79805000 7.79776000 7.79903000 7.79811156 0.00107149 1184 1497499200 2017.06.15 04:00 7.79806000 7.79847000 7.79805000 7.79949000 7.79814570 0.00104600 1545 1497513600 2017.06.15 08:00 7.79850000 7.80013000 7.79841000 7.80030000 7.79833468 0.00101475 2053 1497528000 2017.06.15 12:00 7.80014000 7.80170000 7.80011000 7.80235000 7.79865519 0.00106002 4198 1497542400 2017.06.15 16:00 7.80171000 7.80184000 7.80074000 7.80271000 7.79895850 0.00117110 2705 1497556800 2017.06.15 20:00 7.80180000 7.80172000 7.80136000 7.80195000 7.79922150 0.00128938 1465 1497571200 2017.06.16 00:00 7.80155000 7.80264000 7.80111000 7.80308000 7.79954707 0.00149690 1527 1497585600 2017.06.16 04:00 7.80267000 7.80016000 7.79953000 7.80267000 7.79960545 0.00150903 2485 1497600000 2017.06.16 08:00 7.80015000 7.79993000 7.79958000 7.80090000 7.79963636 0.00151136 1911 1497614400 2017.06.16 12:00 7.79992000 7.80052000 7.79954000 7.80060000 7.79972051 0.00151107 2381 1497628800 2017.06.16 16:00 7.80051000 7.80083000 7.79998000 7.80130000 7.79982618 0.00153384 2785 1497643200 2017.06.16 20:00 7.80082000 7.80075000 7.80006000 7.80085000 7.79991416 0.00154538 1133 1497830400 2017.06.19 00:00 7.80081000 7.79890000 7.79885000 7.80107000 7.79981758 0.00149542 557 1497844800 2017.06.19 04:00 7.79884000 7.79798000 7.79701000 7.79885000 7.79964257 0.00147452 1900 1497859200 2017.06.19 08:00 7.79803000 7.79840000 7.79732000 7.79884000 7.79952423 0.00149442 1838 1497873600 2017.06.19 12:00 7.79841000 7.79976000 7.79792000 7.80043000 7.79954668 0.00147397 1781 1497888000 2017.06.19 16:00 7.79975000 7.80045000 7.79858000 7.80052000 7.79963271 0.00146594 2912 1497902400 2017.06.19 20:00 7.80053000 7.80021000 7.80015000 7.80053000 7.79968769 0.00146259 670 1497916800 2017.06.20 00:00 7.80027000 7.79963000 7.79848000 7.80037000 7.79968220 0.00139751 929 1497931200 2017.06.20 04:00 7.79968000 7.79905000 7.79797000 7.79984000 7.79962199 0.00135674 1340 1497945600 2017.06.20 08:00 7.79904000 7.79923000 7.79876000 7.79978000 7.79958466 0.00132781 1953 1497960000 2017.06.20 12:00 7.79922000 7.79991000 7.79867000 7.80001000 7.79961564 0.00129224 878 1497974400 2017.06.20 16:00 7.79986000 7.80027000 7.79945000 7.80144000 7.79967796 0.00126880 3744 1497988800 2017.06.20 20:00 7.80026000 7.80096000 7.80026000 7.80128000 7.79980006 0.00117708 2945 1498003200 2017.06.21 00:00 7.80105000 7.80031000 7.79931000 7.80105000 7.79984863 0.00107962 1027 1498017600 2017.06.21 04:00 7.80035000 7.80035000 7.79996000 7.80119000 7.79989638 0.00099485 1754 1498032000 2017.06.21 08:00 7.80036000 7.80017000 7.80009000 7.80073000 7.79992244 0.00078625 974 1498046400 2017.06.21 12:00 7.80016000 7.80069000 7.79999000 7.80080000 7.79999554 0.00080700 1324 1498060800 2017.06.21 16:00 7.80068000 7.80062000 7.79959000 7.80131000 7.80005501 0.00082435 1935 1498075200 2017.06.21 20:00 7.80066000 7.80141000 7.79979000 7.80164000 7.80018406 0.00089047 726 1498089600 2017.06.22 00:00 7.80147000 7.80049000 7.79959000 7.80166000 7.80021319 0.00088863 968 1498104000 2017.06.22 04:00 7.80045000 7.80008000 7.79912000 7.80048000 7.80020051 0.00087719 1422 1498118400 2017.06.22 08:00 7.80014000 7.79938000 7.79876000 7.80023000 7.80012236 0.00082961 1683 1498132800 2017.06.22 12:00 7.79937000 7.80002000 7.79920000 7.80085000 7.80011262 0.00067702 1219 1498147200 2017.06.22 16:00 7.80003000 7.79966000 7.79912000 7.80008000 7.80006951 0.00057054 1285 1498161600 2017.06.22 20:00 7.79965000 7.79893000 7.79883000 7.80051000 7.79996098 0.00063411 920 1498176000 2017.06.23 00:00 7.79890000 7.79908000 7.79874000 7.79931000 7.79987708 0.00066806 644 1498190400 2017.06.23 04:00 7.79904000 7.79847000 7.79800000 7.79923000 7.79974307 0.00075721 1282 1498204800 2017.06.23 08:00 7.79846000 7.79872000 7.79806000 7.79937000 7.79964564 0.00081437 1606 1498219200 2017.06.23 12:00 7.79875000 7.79990000 7.79870000 7.80007000 7.79966986 0.00079711 1027 1498233600 2017.06.23 16:00 7.79992000 7.79979000 7.79948000 7.80004000 7.79968130 0.00078734 1064 1498248000 2017.06.23 20:00 7.79974000 7.79982000 7.79963000 7.80019000 7.79969451 0.00078177 704 1498435200 2017.06.26 00:00 7.79993000 7.79906000 7.79898000 7.80034000 7.79963408 0.00080168 605 1498449600 2017.06.26 04:00 7.79903000 7.79840000 7.79752000 7.79923000 7.79951655 0.00082226 1551 1498464000 2017.06.26 08:00 7.79832000 7.79927000 7.79832000 7.80023000 7.79949307 0.00081090 1875 1498478400 2017.06.26 12:00 7.79928000 7.79928000 7.79856000 7.79971000 7.79947278 0.00079397 1773 1498492800 2017.06.26 16:00 7.79929000 7.79909000 7.79848000 7.79962000 7.79943632 0.00079031 855 1498507200 2017.06.26 20:00 7.79913000 7.79895000 7.79889000 7.79926000 7.79939001 0.00075354 358 1498521600 2017.06.27 00:00 7.79873000 7.79901000 7.79794000 7.79925000 7.79935382 0.00071018 715 1498536000 2017.06.27 04:00 7.79902000 7.79954000 7.79900000 7.79988000 7.79937155 0.00054337 980 1498550400 2017.06.27 08:00 7.79956000 7.79996000 7.79953000 7.80044000 7.79942759 0.00050881 1761 1498564800 2017.06.27 12:00 7.79997000 7.80039000 7.79988000 7.80054000 7.79951925 0.00055597 1519 1498579200 2017.06.27 16:00 7.80038000 7.80000000 7.80000000 7.80084000 7.79956503 0.00057942 779 1498593600 2017.06.27 20:00 7.80003000 7.80080000 7.80000000 7.80127000 7.79968265 0.00067296 1080 1498608000 2017.06.28 00:00 7.80061000 7.80119000 7.80020000 7.80132000 7.79982621 0.00080283 687 1498622400 2017.06.28 04:00 7.80118000 7.80179000 7.80019000 7.80204000 7.80001324 0.00095250 1516 1498636800 2017.06.28 08:00 7.80180000 7.80365000 7.80160000 7.80379000 7.80035959 0.00132487 1595 1498651200 2017.06.28 12:00 7.80364000 7.80386000 7.80282000 7.80394000 7.80069297 0.00156778 1654 1498665600 2017.06.28 16:00 7.80387000 7.80393000 7.80312000 7.80424000 7.80100125 0.00175293 1793 1498680000 2017.06.28 20:00 7.80392000 7.80391000 7.80360000 7.80427000 7.80127828 0.00193464 1030 1498694400 2017.06.29 00:00 7.80396000 7.80344000 7.80294000 7.80449000 7.80148416 0.00202944 1097 1498708800 2017.06.29 04:00 7.80345000 7.80486000 7.80307000 7.80519000 7.80180567 0.00222541 1417 1498723200 2017.06.29 08:00 7.80487000 7.80494000 7.80443000 7.80503000 7.80210417 0.00233451 1188 1498737600 2017.06.29 12:00 7.80495000 7.80647000 7.80420000 7.80783000 7.80251997 0.00249243 1852 1498752000 2017.06.29 16:00 7.80646000 7.80432000 7.80419000 7.80647000 7.80269140 0.00246260 1724 1498766400 2017.06.29 20:00 7.80431000 7.80582000 7.80423000 7.80622000 7.80298936 0.00250925 1972 1498780800 2017.06.30 00:00 7.80580000 7.80562000 7.80441000 7.80624000 7.80323990 0.00247562 729 1498795200 2017.06.30 04:00 7.80561000 7.80493000 7.80400000 7.80676000 7.80340086 0.00234089 1881 1498809600 2017.06.30 08:00 7.80495000 7.80526000 7.80424000 7.80568000 7.80357792 0.00218610 1323 1498824000 2017.06.30 12:00 7.80524000 7.80557000 7.80440000 7.80563000 7.80376764 0.00205287 2094 1498838400 2017.06.30 16:00 7.80553000 7.80659000 7.80523000 7.80694000 7.80403644 0.00197649 2621 1498852800 2017.06.30 20:00 7.80660000 7.80745000 7.80529000 7.80835000 7.80436154 0.00195209 3727 1499040000 2017.07.03 00:00 7.80749000 7.80655000 7.80652000 7.80820000 7.80456996 0.00175068 799 1499054400 2017.07.03 04:00 7.80656000 7.81028000 7.80655000 7.81158000 7.80511378 0.00194656 1746 1499068800 2017.07.03 08:00 7.81027000 7.80971000 7.80845000 7.81103000 7.80555151 0.00199374 2420 1499083200 2017.07.03 12:00 7.80965000 7.80876000 7.80779000 7.80965000 7.80585708 0.00193035 1335 1499097600 2017.07.03 16:00 7.80877000 7.81101000 7.80813000 7.81137000 7.80634784 0.00217943 3049 1499112000 2017.07.03 20:00 7.81102000 7.81124000 7.81065000 7.81390000 7.80681376 0.00238362 1263 1499126400 2017.07.04 00:00 7.81075000 7.81147000 7.80974000 7.81306000 7.80725721 0.00254188 1477 1499140800 2017.07.04 04:00 7.81146000 7.80942000 7.80843000 7.81159000 7.80746319 0.00249135 2506 1499155200 2017.07.04 08:00 7.80941000 7.80721000 7.80677000 7.81143000 7.80743908 0.00232315 2645 1499169600 2017.07.04 12:00 7.80722000 7.80812000 7.80650000 7.80843000 7.80750393 0.00225369 1751 1499184000 2017.07.04 16:00 7.80814000 7.80768000 7.80677000 7.80819000 7.80752069 0.00217866 1315 1499198400 2017.07.04 20:00 7.80761000 7.80718000 7.80699000 7.80783000 7.80748825 0.00217036 388 1499212800 2017.07.05 00:00 7.80724000 7.80789000 7.80689000 7.80846000 7.80752651 0.00204634 678 1499227200 2017.07.05 04:00 7.80790000 7.80703000 7.80698000 7.80835000 7.80747922 0.00202395 1518 1499241600 2017.07.05 08:00 7.80702000 7.80647000 7.80208000 7.80715000 7.80738311 0.00202042 2563 1499256000 2017.07.05 12:00 7.80652000 7.80695000 7.80573000 7.80724000 7.80734186 0.00196234 1433 1499270400 2017.07.05 16:00 7.80706000 7.80854000 7.80690000 7.80866000 7.80745597 0.00187356 1191 1499284800 2017.07.05 20:00 7.80855000 7.80809000 7.80709000 7.80864000 7.80751635 0.00180120 2403 1499299200 2017.07.06 00:00 7.80754000 7.80705000 7.80615000 7.80811000 7.80747194 0.00181471 1049 1499313600 2017.07.06 04:00 7.80706000 7.80648000 7.80620000 7.80761000 7.80737747 0.00187574 1484 1499328000 2017.07.06 08:00 7.80647000 7.80915000 7.80645000 7.80920000 7.80754628 0.00181530 1971 1499342400 2017.07.06 12:00 7.80914000 7.81146000 7.80888000 7.81148000 7.80791901 0.00175544 1727 1499356800 2017.07.06 16:00 7.81148000 7.81170000 7.81147000 7.81239000 7.80827911 0.00180078 1699 1499371200 2017.07.06 20:00 7.81171000 7.81059000 7.81029000 7.81177000 7.80849919 0.00182903 2120 1499385600 2017.07.07 00:00 7.81042000 7.81076000 7.81009000 7.81179000 7.80871451 0.00179868 989 1499400000 2017.07.07 04:00 7.81078000 7.81077000 7.81012000 7.81230000 7.80891027 0.00178085 1797 1499414400 2017.07.07 08:00 7.81079000 7.81021000 7.80975000 7.81134000 7.80903405 0.00173526 1526 1499428800 2017.07.07 12:00 7.81022000 7.81099000 7.81017000 7.81164000 7.80922033 0.00182980 1547 1499443200 2017.07.07 16:00 7.81107000 7.81113000 7.81092000 7.81193000 7.80940221 0.00186378 838 1499457600 2017.07.07 20:00 7.81112000 7.81225000 7.81112000 7.81259000 7.80967343 0.00200609 650 1499644800 2017.07.10 00:00 7.81180000 7.81123000 7.81099000 7.81224000 7.80982167 0.00202009 616 1499659200 2017.07.10 04:00 7.81118000 7.81283000 7.81108000 7.81328000 7.81010818 0.00209899 1930 1499673600 2017.07.10 08:00 7.81282000 7.81282000 7.81195000 7.81314000 7.81036645 0.00217725 1329 1499688000 2017.07.10 12:00 7.81283000 7.81343000 7.81279000 7.81415000 7.81065821 0.00220623 1740 1499702400 2017.07.10 16:00 7.81342000 7.81289000 7.81276000 7.81386000 7.81087076 0.00208957 1349 1499716800 2017.07.10 20:00 7.81288000 7.81266000 7.81242000 7.81298000 7.81104117 0.00195638 570 1499731200 2017.07.11 00:00 7.81273000 7.81283000 7.81255000 7.81298000 7.81121153 0.00193113 426 1499745600 2017.07.11 04:00 7.81285000 7.81319000 7.81276000 7.81390000 7.81139996 0.00186272 1228 1499760000 2017.07.11 08:00 7.81318000 7.81225000 7.81212000 7.81362000 7.81148091 0.00159787 2251 1499774400 2017.07.11 12:00 7.81223000 7.81088000 7.81074000 7.81295000 7.81142368 0.00116157 1347 1499788800 2017.07.11 16:00 7.81089000 7.81266000 7.81054000 7.81286000 7.81154143 0.00103654 1331 1499803200 2017.07.11 20:00 7.81263000 7.81266000 7.81081000 7.81279000 7.81164796 0.00103142 861 1499817600 2017.07.12 00:00 7.81258000 7.81215000 7.81184000 7.81276000 7.81169577 0.00102413 472 1499832000 2017.07.12 04:00 7.81214000 7.81134000 7.81036000 7.81218000 7.81166189 0.00100775 2052 1499846400 2017.07.12 08:00 7.81136000 7.81166000 7.81113000 7.81192000 7.81166171 0.00098743 1595 1499860800 2017.07.12 12:00 7.81165000 7.81080000 7.81073000 7.81231000 7.81157964 0.00102064 1060 1499875200 2017.07.12 16:00 7.81085000 7.81113000 7.81075000 7.81177000 7.81153682 0.00100174 1261 1499889600 2017.07.12 20:00 7.81121000 7.81145000 7.81104000 7.81180000 7.81152855 0.00099924 1417 1499904000 2017.07.13 00:00 7.81137000 7.80896000 7.80896000 7.81155000 7.81128393 0.00126989 821 1499918400 2017.07.13 04:00 7.80898000 7.80875000 7.80738000 7.80911000 7.81104260 0.00148596 1710 1499932800 2017.07.13 08:00 7.80877000 7.81001000 7.80877000 7.81090000 7.81094426 0.00155303 1644 1499947200 2017.07.13 12:00 7.81000000 7.80949000 7.80925000 7.81133000 7.81080576 0.00159399 1375 1499961600 2017.07.13 16:00 7.80948000 7.80926000 7.80798000 7.80961000 7.81065854 0.00163115 2034 1499976000 2017.07.13 20:00 7.80925000 7.80835000 7.80785000 7.80925000 7.81043868 0.00167799 671 1499990400 2017.07.14 00:00 7.80811000 7.80938000 7.80804000 7.80958000 7.81033785 0.00164110 1049 1500004800 2017.07.14 04:00 7.80937000 7.81072000 7.80933000 7.81074000 7.81037425 0.00154647 1095 1500019200 2017.07.14 08:00 7.81069000 7.80855000 7.80848000 7.81075000 7.81020051 0.00154711 2009 1500033600 2017.07.14 12:00 7.80856000 7.80737000 7.80720000 7.80899000 7.80993094 0.00158829 1566 1500048000 2017.07.14 16:00 7.80739000 7.80741000 7.80702000 7.80846000 7.80969085 0.00165344 1466 1500062400 2017.07.14 20:00 7.80737000 7.80348000 7.80334000 7.80737000 7.80909934 0.00224635 1091 1500249600 2017.07.17 00:00 7.80656000 7.80537000 7.80368000 7.80667000 7.80874416 0.00233615 809 1500264000 2017.07.17 04:00 7.80538000 7.80202000 7.80133000 7.80567000 7.80810377 0.00274570 2178 1500278400 2017.07.17 08:00 7.80203000 7.80296000 7.80199000 7.80391000 7.80761389 0.00293189 1874 1500292800 2017.07.17 12:00 7.80295000 7.80537000 7.80281000 7.80545000 7.80740018 0.00290128 1763 1500307200 2017.07.17 16:00 7.80539000 7.80360000 7.80341000 7.80590000 7.80703826 0.00293185 3194 1500321600 2017.07.17 20:00 7.80358000 7.80451000 7.80280000 7.80499000 7.80679747 0.00290575 775 1500336000 2017.07.18 00:00 7.80416000 7.80315000 7.80291000 7.80580000 7.80645009 0.00290465 1040 1500350400 2017.07.18 04:00 7.80311000 7.80380000 7.80190000 7.80409000 7.80619770 0.00277316 2276 1500364800 2017.07.18 08:00 7.80381000 7.80449000 7.80266000 7.80511000 7.80603507 0.00274730 2333 1500379200 2017.07.18 12:00 7.80448000 7.80460000 7.80367000 7.80538000 7.80589839 0.00271004 1414 1500393600 2017.07.18 16:00 7.80459000 7.80521000 7.80408000 7.80536000 7.80583283 0.00255625 1443 1500408000 2017.07.18 20:00 7.80529000 7.80544000 7.80492000 7.80581000 7.80579542 0.00242255 527 1500422400 2017.07.19 00:00 7.80568000 7.80514000 7.80409000 7.80572000 7.80573300 0.00229408 764 1500436800 2017.07.19 04:00 7.80516000 7.80647000 7.80516000 7.80963000 7.80580319 0.00223426 1920 1500451200 2017.07.19 08:00 7.80642000 7.80810000 7.80577000 7.80868000 7.80602193 0.00220124 2050 1500465600 2017.07.19 12:00 7.80812000 7.80771000 7.80771000 7.80906000 7.80618270 0.00204020 1489 1500480000 2017.07.19 16:00 7.80770000 7.80842000 7.80742000 7.80850000 7.80639578 0.00214091 953 1500494400 2017.07.19 20:00 7.80837000 7.80822000 7.80814000 7.80841000 7.80656951 0.00226331 340 1500508800 2017.07.20 00:00 7.80815000 7.80765000 7.80710000 7.80906000 7.80667242 0.00232819 866 1500523200 2017.07.20 04:00 7.80762000 7.80770000 7.80654000 7.80821000 7.80677028 0.00228110 1616 1500537600 2017.07.20 08:00 7.80771000 7.80918000 7.80696000 7.80929000 7.80699978 0.00243836 2281 1500552000 2017.07.20 12:00 7.80921000 7.81087000 7.80918000 7.81189000 7.80736837 0.00249640 2432 1500566400 2017.07.20 16:00 7.81086000 7.80938000 7.80914000 7.81151000 7.80755995 0.00241890 1912 1500580800 2017.07.20 20:00 7.80936000 7.81037000 7.80871000 7.81067000 7.80782758 0.00255690 1197 1500595200 2017.07.21 00:00 7.81032000 7.81000000 7.80906000 7.81114000 7.80803448 0.00250137 2583 1500609600 2017.07.21 04:00 7.80999000 7.80827000 7.80747000 7.81018000 7.80805691 0.00238246 1588 1500624000 2017.07.21 08:00 7.80826000 7.80883000 7.80789000 7.80928000 7.80813053 0.00214258 1939 1500638400 2017.07.21 12:00 7.80882000 7.80829000 7.80761000 7.80967000 7.80814572 0.00191495 1898 1500652800 2017.07.21 16:00 7.80828000 7.80921000 7.80782000 7.80964000 7.80824708 0.00176204 1353 1500667200 2017.07.21 20:00 7.80935000 7.80976000 7.80779000 7.80985000 7.80839117 0.00160790 795 1500854400 2017.07.24 00:00 7.80940000 7.80858000 7.80777000 7.80952000 7.80840915 0.00144287 487 1500868800 2017.07.24 04:00 7.80859000 7.80574000 7.80510000 7.80861000 7.80815495 0.00143334 2083 1500883200 2017.07.24 08:00 7.80573000 7.80648000 7.80530000 7.80657000 7.80799543 0.00136510 2035 1500897600 2017.07.24 12:00 7.80647000 7.80590000 7.80579000 7.80667000 7.80779586 0.00147687 1291 1500912000 2017.07.24 16:00 7.80591000 7.80697000 7.80565000 7.80710000 7.80771721 0.00151926 1082 1500926400 2017.07.24 20:00 7.80698000 7.80659000 7.80596000 7.80740000 7.80760986 0.00158516 1668 1500940800 2017.07.25 00:00 7.80658000 7.80681000 7.80595000 7.80778000 7.80753368 0.00161670 991 1500955200 2017.07.25 04:00 7.80682000 7.80769000 7.80664000 7.80803000 7.80754857 0.00160355 770 1500969600 2017.07.25 08:00 7.80770000 7.80745000 7.80713000 7.80787000 7.80753918 0.00160740 1081 1500984000 2017.07.25 12:00 7.80744000 7.80795000 7.80715000 7.80840000 7.80757831 0.00159356 1172 1500998400 2017.07.25 16:00 7.80793000 7.80823000 7.80745000 7.80841000 7.80764037 0.00153720 1029 1501012800 2017.07.25 20:00 7.80832000 7.80890000 7.80822000 7.80904000 7.80776034 0.00135356 483 1501027200 2017.07.26 00:00 7.80884000 7.80976000 7.80846000 7.80982000 7.80795078 0.00134609 548 1501041600 2017.07.26 04:00 7.80977000 7.80953000 7.80919000 7.81072000 7.80810118 0.00127973 1420 1501056000 2017.07.26 08:00 7.80946000 7.81063000 7.80901000 7.81104000 7.80834202 0.00135872 1420 1501070400 2017.07.26 12:00 7.81064000 7.81153000 7.81056000 7.81204000 7.80864564 0.00158342 1460 1501084800 2017.07.26 16:00 7.81152000 7.81192000 7.81133000 7.81241000 7.80895748 0.00181509 1025 1501099200 2017.07.26 20:00 7.81193000 7.80916000 7.80907000 7.81198000 7.80897677 0.00181512 1125 1501113600 2017.07.27 00:00 7.80918000 7.80854000 7.80771000 7.80976000 7.80893517 0.00180437 703 1501128000 2017.07.27 04:00 7.80855000 7.80841000 7.80777000 7.80892000 7.80888516 0.00178279 938 1501142400 2017.07.27 08:00 7.80840000 7.80941000 7.80823000 7.80949000 7.80893514 0.00180012 1117 1501156800 2017.07.27 12:00 7.80942000 7.80979000 7.80917000 7.80989000 7.80901656 0.00168243 1193 1501171200 2017.07.27 16:00 7.80980000 7.80953000 7.80884000 7.80994000 7.80906546 0.00159749 1329 1501185600 2017.07.27 20:00 7.80951000 7.80900000 7.80889000 7.80993000 7.80905922 0.00143145 1732 1501200000 2017.07.28 00:00 7.80897000 7.80891000 7.80877000 7.80943000 7.80904501 0.00135280 226 1501214400 2017.07.28 04:00 7.80892000 7.80982000 7.80864000 7.81032000 7.80911882 0.00124455 1170 1501228800 2017.07.28 08:00 7.80984000 7.81034000 7.80898000 7.81104000 7.80923512 0.00115001 2829 1501243200 2017.07.28 12:00 7.81029000 7.81091000 7.80973000 7.81120000 7.80939463 0.00113526 1477 1501257600 2017.07.28 16:00 7.81092000 7.80982000 7.80957000 7.81116000 7.80943515 0.00104567 1483 1501272000 2017.07.28 20:00 7.80983000 7.80983000 7.80881000 7.81125000 7.80947275 0.00098617 1666 1501459200 2017.07.31 00:00 7.80940000 7.80933000 7.80850000 7.81051000 7.80945916 0.00095087 2167 1501473600 2017.07.31 04:00 7.80934000 7.80909000 7.80815000 7.81001000 7.80942400 0.00095809 1471 1501488000 2017.07.31 08:00 7.80908000 7.80939000 7.80898000 7.80973000 7.80942076 0.00095626 919 1501502400 2017.07.31 12:00 7.80940000 7.81106000 7.80925000 7.81134000 7.80957688 0.00097344 1022 1501516800 2017.07.31 16:00 7.81107000 7.81058000 7.80945000 7.81119000 7.80967241 0.00095153 1804 1501531200 2017.07.31 20:00 7.81057000 7.81032000 7.81015000 7.81097000 7.80973409 0.00086435 364 1501545600 2017.08.01 00:00 7.81049000 7.81017000 7.80991000 7.81081000 7.80977560 0.00072436 562 1501560000 2017.08.01 04:00 7.81018000 7.81156000 7.80976000 7.81170000 7.80994555 0.00082992 742 1501574400 2017.08.01 08:00 7.81158000 7.81191000 7.81117000 7.81219000 7.81013264 0.00090161 1329 1501588800 2017.08.01 12:00 7.81192000 7.81286000 7.81186000 7.81291000 7.81039239 0.00103853 736 1501603200 2017.08.01 16:00 7.81285000 7.81248000 7.81198000 7.81302000 7.81059121 0.00114479 1258 1501617600 2017.08.01 20:00 7.81247000 7.81323000 7.81215000 7.81347000 7.81084252 0.00131609 896 1501632000 2017.08.02 00:00 7.81326000 7.81381000 7.81305000 7.81382000 7.81112514 0.00149493 660 1501646400 2017.08.02 04:00 7.81380000 7.81394000 7.81332000 7.81423000 7.81139322 0.00160041 816 1501660800 2017.08.02 08:00 7.81395000 7.81679000 7.81387000 7.81729000 7.81190720 0.00200138 2193 1501675200 2017.08.02 12:00 7.81680000 7.81544000 7.81540000 7.81725000 7.81224366 0.00216857 1680 1501689600 2017.08.02 16:00 7.81543000 7.81687000 7.81543000 7.81737000 7.81268426 0.00245507 1222 1501704000 2017.08.02 20:00 7.81686000 7.81665000 7.81620000 7.81740000 7.81306195 0.00266873 510 1501718400 2017.08.03 00:00 7.81668000 7.81716000 7.81596000 7.81733000 7.81345224 0.00281618 335 1501732800 2017.08.03 04:00 7.81728000 7.81733000 7.81668000 7.81929000 7.81382155 0.00291517 2375 1501747200 2017.08.03 08:00 7.81731000 7.81805000 7.81715000 7.81813000 7.81422426 0.00297614 920 1501761600 2017.08.03 12:00 7.81807000 7.81821000 7.81790000 7.81847000 7.81460385 0.00295486 982 1501776000 2017.08.03 16:00 7.81820000 7.81768000 7.81739000 7.81946000 7.81489682 0.00284711 1499 1501790400 2017.08.03 20:00 7.81770000 7.81730000 7.81680000 7.81901000 7.81512569 0.00279986 1037 1501804800 2017.08.04 00:00 7.81721000 7.81777000 7.81693000 7.81805000 7.81537753 0.00270078 471 1501819200 2017.08.04 04:00 7.81785000 7.81703000 7.81654000 7.81785000 7.81553491 0.00248942 1141 1501833600 2017.08.04 08:00 7.81702000 7.81798000 7.81639000 7.81809000 7.81576778 0.00224348 1291 1501848000 2017.08.04 12:00 7.81799000 7.81866000 7.81723000 7.81869000 7.81604323 0.00211718 1600 1501862400 2017.08.04 16:00 7.81869000 7.81927000 7.81747000 7.81949000 7.81635054 0.00200209 1705 1501876800 2017.08.04 20:00 7.81928000 7.81936000 7.81910000 7.81954000 7.81663715 0.00192481 684 1502064000 2017.08.07 00:00 7.81902000 7.81885000 7.81841000 7.81922000 7.81684790 0.00171698 585 1502078400 2017.08.07 04:00 7.81883000 7.82259000 7.81876000 7.82279000 7.81739477 0.00186749 1170 1502092800 2017.08.07 08:00 7.82260000 7.82252000 7.82154000 7.82276000 7.81788288 0.00195772 1604 1502107200 2017.08.07 12:00 7.82251000 7.82313000 7.82225000 7.82337000 7.81838261 0.00203294 1201 1502121600 2017.08.07 16:00 7.82312000 7.82263000 7.82222000 7.82328000 7.81878712 0.00218986 1071 1502136000 2017.08.07 20:00 7.82262000 7.81986000 7.81898000 7.82271000 7.81888930 0.00206665 1704 1502150400 2017.08.08 00:00 7.81975000 7.82249000 7.81922000 7.82249000 7.81923223 0.00214525 1186 1502164800 2017.08.08 04:00 7.82250000 7.82323000 7.82224000 7.82428000 7.81961297 0.00222868 1784 1502179200 2017.08.08 08:00 7.82327000 7.82165000 7.82041000 7.82380000 7.81980697 0.00220151 3480 1502193600 2017.08.08 12:00 7.82164000 7.82285000 7.82164000 7.82353000 7.82009678 0.00222324 2127 1502208000 2017.08.08 16:00 7.82284000 7.82365000 7.82228000 7.82378000 7.82043518 0.00230598 1426 1502222400 2017.08.08 20:00 7.82368000 7.82350000 7.82338000 7.82439000 7.82072707 0.00235130 1005 1502236800 2017.08.09 00:00 7.82340000 7.82481000 7.82336000 7.82509000 7.82111592 0.00242295 1027 1502251200 2017.08.09 04:00 7.82478000 7.82637000 7.82437000 7.82776000 7.82161631 0.00254538 1743 1502265600 2017.08.09 08:00 7.82631000 7.81598000 7.81226000 7.82631000 7.82107952 0.00270152 7038 1502280000 2017.08.09 12:00 7.81599000 7.81639000 7.81440000 7.81732000 7.82063290 0.00282206 1896 1502294400 2017.08.09 16:00 7.81638000 7.81704000 7.81475000 7.81755000 7.82029072 0.00296499 2347 1502308800 2017.08.09 20:00 7.81703000 7.81507000 7.81461000 7.81736000 7.81979351 0.00332193 5694 1502323200 2017.08.10 00:00 7.81513000 7.81448000 7.81410000 7.81645000 7.81928746 0.00370550 1627 1502337600 2017.08.10 04:00 7.81447000 7.81463000 7.81413000 7.81770000 7.81884389 0.00402042 3319 1502352000 2017.08.10 08:00 7.81460000 7.81589000 7.81455000 7.81659000 7.81856257 0.00419239 2562 1502366400 2017.08.10 12:00 7.81584000 7.81561000 7.81435000 7.81714000 7.81828137 0.00425893 2260 1502380800 2017.08.10 16:00 7.81556000 7.81738000 7.81515000 7.81751000 7.81819553 0.00418980 1950 1502395200 2017.08.10 20:00 7.81739000 7.81777000 7.81714000 7.81784000 7.81815500 0.00405692 1508 1502409600 2017.08.11 00:00 7.81776000 7.81783000 7.81730000 7.81877000 7.81812405 0.00394156 717 1502424000 2017.08.11 04:00 7.81784000 7.81754000 7.81720000 7.81876000 7.81806842 0.00394030 1414 1502438400 2017.08.11 08:00 7.81759000 7.81807000 7.81652000 7.81821000 7.81806857 0.00381421 2313 1502452800 2017.08.11 12:00 7.81805000 7.81900000 7.81789000 7.81932000 7.81815728 0.00362519 1558 1502467200 2017.08.11 16:00 7.81898000 7.81928000 7.81838000 7.81996000 7.81826421 0.00353548 1164 1502481600 2017.08.11 20:00 7.81926000 7.81951000 7.81893000 7.82003000 7.81838285 0.00338914 1266 1502668800 2017.08.14 00:00 7.81917000 7.81916000 7.81865000 7.81965000 7.81845687 0.00318624 783 1502683200 2017.08.14 04:00 7.81915000 7.82102000 7.81883000 7.82112000 7.81870098 0.00306961 1045 1502697600 2017.08.14 08:00 7.82100000 7.82086000 7.82085000 7.82178000 7.81890660 0.00285362 1142 1502712000 2017.08.14 12:00 7.82085000 7.82056000 7.82026000 7.82119000 7.81906406 0.00243191 1053 1502726400 2017.08.14 16:00 7.82060000 7.82130000 7.82013000 7.82159000 7.81927701 0.00249427 1260 1502740800 2017.08.14 20:00 7.82127000 7.82130000 7.82116000 7.82165000 7.81946968 0.00254458 430 1502755200 2017.08.15 00:00 7.82134000 7.82127000 7.82092000 7.82143000 7.81964114 0.00259731 394 1502769600 2017.08.15 04:00 7.82131000 7.82148000 7.82079000 7.82234000 7.81981627 0.00249634 1492 1502784000 2017.08.15 08:00 7.82149000 7.82256000 7.82124000 7.82269000 7.82007757 0.00237201 1521 1502798400 2017.08.15 12:00 7.82254000 7.82270000 7.82240000 7.82381000 7.82032733 0.00219889 1980 1502812800 2017.08.15 16:00 7.82269000 7.82392000 7.82239000 7.82410000 7.82066949 0.00221390 2219 1502827200 2017.08.15 20:00 7.82393000 7.82363000 7.82362000 7.82427000 7.82095144 0.00208413 607 1502841600 2017.08.16 00:00 7.82361000 7.82345000 7.82279000 7.82376000 7.82118940 0.00205836 318 1502856000 2017.08.16 04:00 7.82346000 7.82192000 7.82098000 7.82438000 7.82125898 0.00193273 2749 1502870400 2017.08.16 08:00 7.82192000 7.82272000 7.82127000 7.82354000 7.82139812 0.00182437 3243 1502884800 2017.08.16 12:00 7.82269000 7.82208000 7.82194000 7.82329000 7.82146307 0.00162038 1631 1502899200 2017.08.16 16:00 7.82208000 7.82209000 7.82156000 7.82309000 7.82152277 0.00143873 1937 1502913600 2017.08.16 20:00 7.82211000 7.82162000 7.82146000 7.82258000 7.82153203 0.00132304 1165 1502928000 2017.08.17 00:00 7.82132000 7.82121000 7.82112000 7.82166000 7.82150136 0.00123061 379 1502942400 2017.08.17 04:00 7.82120000 7.82179000 7.82080000 7.82229000 7.82152885 0.00114143 1045 1502956800 2017.08.17 08:00 7.82180000 7.82377000 7.82176000 7.82377000 7.82174230 0.00104460 2198 1502971200 2017.08.17 12:00 7.82375000 7.82336000 7.82265000 7.82398000 7.82189636 0.00104161 1748 1502985600 2017.08.17 16:00 7.82334000 7.82274000 7.82270000 7.82394000 7.82197671 0.00100633 2481 1503000000 2017.08.17 20:00 7.82272000 7.82330000 7.82267000 7.82408000 7.82210274 0.00095207 1075 1503014400 2017.08.18 00:00 7.82329000 7.82316000 7.82281000 7.82376000 7.82220343 0.00092712 665 1503028800 2017.08.18 04:00 7.82316000 7.82386000 7.82316000 7.82434000 7.82236120 0.00091966 1010 1503043200 2017.08.18 08:00 7.82385000 7.82328000 7.82322000 7.82436000 7.82244870 0.00087818 2141 1503057600 2017.08.18 12:00 7.82327000 7.82217000 7.82198000 7.82327000 7.82242216 0.00086356 1478 1503072000 2017.08.18 16:00 7.82217000 7.82322000 7.82210000 7.82361000 7.82249814 0.00085150 1472 1503086400 2017.08.18 20:00 7.82317000 7.82356000 7.82314000 7.82421000 7.82259927 0.00084851 1023 1503273600 2017.08.21 00:00 7.82318000 7.82285000 7.82230000 7.82407000 7.82262315 0.00079209 748 1503288000 2017.08.21 04:00 7.82282000 7.82279000 7.82243000 7.82402000 7.82263904 0.00075791 1320 1503302400 2017.08.21 08:00 7.82279000 7.82457000 7.82255000 7.82518000 7.82282294 0.00083755 2858 1503316800 2017.08.21 12:00 7.82452000 7.82378000 7.82336000 7.82458000 7.82291409 0.00083756 1831 1503331200 2017.08.21 16:00 7.82378000 7.82431000 7.82363000 7.82538000 7.82304703 0.00089353 1468 1503345600 2017.08.21 20:00 7.82431000 7.82366000 7.82345000 7.82487000 7.82310541 0.00087919 1521 1503360000 2017.08.22 00:00 7.82355000 7.82429000 7.82353000 7.82508000 7.82321823 0.00088937 715 1503374400 2017.08.22 04:00 7.82423000 7.82430000 7.82395000 7.82512000 7.82332126 0.00084607 1176 1503388800 2017.08.22 08:00 7.82430000 7.82652000 7.82423000 7.82675000 7.82362590 0.00097441 1800 1503403200 2017.08.22 12:00 7.82653000 7.82624000 7.82581000 7.82693000 7.82387486 0.00105102 2533 1503417600 2017.08.22 16:00 7.82622000 7.82642000 7.82609000 7.82681000 7.82411725 0.00121051 1184 1503432000 2017.08.22 20:00 7.82646000 7.82613000 7.82603000 7.82658000 7.82430894 0.00130341 694 1503446400 2017.08.23 00:00 7.82603000 7.82591000 7.82591000 7.82646000 7.82446143 0.00132497 1495 1503460800 2017.08.23 04:00 7.82592000 7.82564000 7.82536000 7.82643000 7.82457367 0.00134127 640 1503475200 2017.08.23 08:00 7.82565000 7.82660000 7.82517000 7.82678000 7.82476665 0.00140290 1029 1503489600 2017.08.23 12:00 7.82650000 7.82625000 7.82524000 7.82687000 7.82490793 0.00144816 1717 1503504000 2017.08.23 16:00 7.82626000 7.82548000 7.82541000 7.82640000 7.82496241 0.00141523 1725 1503518400 2017.08.23 20:00 7.82547000 7.82532000 7.82529000 7.82561000 7.82499647 0.00127489 502 1503532800 2017.08.24 00:00 7.82531000 7.82507000 7.82504000 7.82537000 7.82500347 0.00121163 992 1503547200 2017.08.24 04:00 7.82514000 7.82491000 7.82364000 7.82546000 7.82499457 0.00116844 1787 1503561600 2017.08.24 08:00 7.82492000 7.82544000 7.82448000 7.82573000 7.82503699 0.00106355 1774 1503576000 2017.08.24 12:00 7.82540000 7.82518000 7.82471000 7.82606000 7.82505061 0.00093419 1513 1503590400 2017.08.24 16:00 7.82515000 7.82374000 7.82357000 7.82532000 7.82492579 0.00100736 1557 1503604800 2017.08.24 20:00 7.82375000 7.82277000 7.82254000 7.82409000 7.82472048 0.00115756 771 1503619200 2017.08.25 00:00 7.82274000 7.82368000 7.82244000 7.82440000 7.82462138 0.00121904 1435 1503633600 2017.08.25 04:00 7.82369000 7.82566000 7.82314000 7.82566000 7.82472030 0.00117208 1855 1503648000 2017.08.25 08:00 7.82566000 7.82501000 7.82431000 7.82619000 7.82474789 0.00115617 2355 1503662400 2017.08.25 12:00 7.82503000 7.82238000 7.82194000 7.82564000 7.82452238 0.00136737 2074 1503676800 2017.08.25 16:00 7.82241000 7.82130000 7.82109000 7.82308000 7.82421548 0.00159687 1785 1503691200 2017.08.25 20:00 7.82130000 7.81826000 7.81800000 7.82130000 7.82364829 0.00219730 1557 1503878400 2017.08.28 00:00 7.81757000 7.82305000 7.81757000 7.82394000 7.82359131 0.00213297 959 1503892800 2017.08.28 04:00 7.82313000 7.82306000 7.82116000 7.82375000 7.82354071 0.00207586 2126 1503907200 2017.08.28 08:00 7.82306000 7.82409000 7.82253000 7.82420000 7.82359303 0.00199579 1959 1503921600 2017.08.28 12:00 7.82408000 7.82314000 7.82295000 7.82479000 7.82354988 0.00195515 1844 1503936000 2017.08.28 16:00 7.82313000 7.82313000 7.82301000 7.82336000 7.82350989 0.00184161 1587 1503950400 2017.08.28 20:00 7.82313000 7.82372000 7.82294000 7.82401000 7.82352990 0.00173503 901 1503964800 2017.08.29 00:00 7.82298000 7.82342000 7.82182000 7.82407000 7.82351944 0.00168010 738 1503979200 2017.08.29 04:00 7.82342000 7.82396000 7.82320000 7.82396000 7.82356139 0.00163391 956 1503993600 2017.08.29 08:00 7.82396000 7.82438000 7.82348000 7.82480000 7.82363936 0.00161333 3092 1504008000 2017.08.29 12:00 7.82438000 7.82422000 7.82418000 7.82482000 7.82369466 0.00159991 1247 1504022400 2017.08.29 16:00 7.82424000 7.82461000 7.82388000 7.82474000 7.82378183 0.00158165 1263 1504036800 2017.08.29 20:00 7.82462000 7.82475000 7.82431000 7.82505000 7.82387404 0.00158954 463 1504051200 2017.08.30 00:00 7.82278000 7.82477000 7.82278000 7.82533000 7.82395937 0.00162556 815 1504065600 2017.08.30 04:00 7.82478000 7.82529000 7.82470000 7.82542000 7.82408609 0.00166400 838 1504080000 2017.08.30 08:00 7.82530000 7.82608000 7.82469000 7.82636000 7.82427599 0.00177111 2157 1504094400 2017.08.30 12:00 7.82613000 7.82653000 7.82551000 7.82660000 7.82449066 0.00188779 1469 1504108800 2017.08.30 16:00 7.82653000 7.82585000 7.82459000 7.82656000 7.82462012 0.00195918 1597 1504123200 2017.08.30 20:00 7.82592000 7.82514000 7.82438000 7.82628000 7.82466963 0.00191599 1088 1504137600 2017.08.31 00:00 7.82518000 7.82471000 7.82414000 7.82621000 7.82467348 0.00176288 1246 1504152000 2017.08.31 04:00 7.82469000 7.82574000 7.82462000 7.82576000 7.82477505 0.00107572 2253 1504166400 2017.08.31 08:00 7.82573000 7.82477000 7.82477000 7.82575000 7.82477457 0.00100409 1876 1504180800 2017.08.31 12:00 7.82476000 7.82470000 7.82460000 7.82593000 7.82476747 0.00092724 1988 1504195200 2017.08.31 16:00 7.82468000 7.82581000 7.82339000 7.82686000 7.82486676 0.00095251 2587 1504209600 2017.08.31 20:00 7.82581000 7.82578000 7.82553000 7.82597000 7.82495373 0.00089846 643 1504224000 2017.09.01 00:00 7.82562000 7.82525000 7.82522000 7.82601000 7.82498195 0.00080310 452 1504238400 2017.09.01 04:00 7.82523000 7.82453000 7.82391000 7.82576000 7.82493890 0.00076172 1795 1504252800 2017.09.01 08:00 7.82453000 7.82573000 7.82445000 7.82610000 7.82501425 0.00068778 1407 1504267200 2017.09.01 12:00 7.82566000 7.82429000 7.82410000 7.82591000 7.82494527 0.00068315 2160 1504281600 2017.09.01 16:00 7.82422000 7.82402000 7.82402000 7.82503000 7.82485715 0.00073047 2014 1504296000 2017.09.01 20:00 7.82401000 7.82373000 7.82357000 7.82403000 7.82474980 0.00080083 565 1504483200 2017.09.04 00:00 7.82380000 7.82497000 7.82380000 7.82507000 7.82477077 0.00079222 541 1504497600 2017.09.04 04:00 7.82493000 7.82538000 7.82482000 7.82557000 7.82482880 0.00077788 1439 1504512000 2017.09.04 08:00 7.82542000 7.82434000 7.82422000 7.82575000 7.82478224 0.00080453 1417 1504526400 2017.09.04 12:00 7.82435000 7.82480000 7.82406000 7.82490000 7.82478393 0.00079580 1409 1504540800 2017.09.04 16:00 7.82479000 7.82529000 7.82451000 7.82549000 7.82483213 0.00073284 1098 1504555200 2017.09.04 20:00 7.82529000 7.82512000 7.82501000 7.82529000 7.82485955 0.00062349 276 1504569600 2017.09.05 00:00 7.82502000 7.82496000 7.82270000 7.82542000 7.82486911 0.00058181 259 1504584000 2017.09.05 04:00 7.82497000 7.82463000 7.82421000 7.82523000 7.82484634 0.00058384 921 1504598400 2017.09.05 08:00 7.82465000 7.82522000 7.82434000 7.82546000 7.82488193 0.00058360 2477 1504612800 2017.09.05 12:00 7.82521000 7.82539000 7.82469000 7.82553000 7.82493032 0.00056022 1101 1504627200 2017.09.05 16:00 7.82536000 7.82570000 7.82493000 7.82584000 7.82500362 0.00058307 1197 1504641600 2017.09.05 20:00 7.82569000 7.82588000 7.82555000 7.82590000 7.82508708 0.00061196 913 1504656000 2017.09.06 00:00 7.82584000 7.82534000 7.82519000 7.82595000 7.82511117 0.00059623 554 1504670400 2017.09.06 04:00 7.82531000 7.82516000 7.82459000 7.82543000 7.82511582 0.00057830 1496 1504684800 2017.09.06 08:00 7.82517000 7.82451000 7.82429000 7.82527000 7.82505812 0.00057967 2449 1504699200 2017.09.06 12:00 7.82453000 7.82542000 7.82393000 7.82544000 7.82509259 0.00057812 1800 1504713600 2017.09.06 16:00 7.82543000 7.82591000 7.82470000 7.82597000 7.82517044 0.00060607 1337 1504728000 2017.09.06 20:00 7.82590000 7.82541000 7.82515000 7.82597000 7.82519325 0.00058055 529 1504742400 2017.09.07 00:00 7.82540000 7.82484000 7.82331000 7.82563000 7.82515961 0.00051895 1594 1504756800 2017.09.07 04:00 7.82482000 7.82490000 7.82364000 7.82547000 7.82513488 0.00041358 1817 1504771200 2017.09.07 08:00 7.82490000 7.81799000 7.81769000 7.82520000 7.82445442 0.00165601 6575 1504785600 2017.09.07 12:00 7.81797000 7.81424000 7.81110000 7.81873000 7.82348162 0.00291028 7502 1504800000 2017.09.07 16:00 7.81427000 7.81428000 7.81304000 7.81495000 7.82260527 0.00372879 5438 1504814400 2017.09.07 20:00 7.81424000 7.81160000 7.81138000 7.81544000 7.82155715 0.00467252 2793 1504828800 2017.09.08 00:00 7.81150000 7.80228000 7.79337000 7.81312000 7.81972123 0.00667000 4803 1504843200 2017.09.08 04:00 7.80204000 7.80520000 7.79961000 7.80758000 7.81833826 0.00767247 8637 1504857600 2017.09.08 08:00 7.80521000 7.80850000 7.80190000 7.80936000 7.81740128 0.00810745 8215 1504872000 2017.09.08 12:00 7.80852000 7.80727000 7.80651000 7.80937000 7.81643640 0.00852952 3378 1504886400 2017.09.08 16:00 7.80729000 7.80915000 7.80729000 7.81303000 7.81574245 0.00865008 4238 1504900800 2017.09.08 20:00 7.80916000 7.81169000 7.80893000 7.81310000 7.81535651 0.00852644 1484 1505088000 2017.09.11 00:00 7.81092000 7.81342000 7.81092000 7.81449000 7.81517208 0.00826037 2719 1505102400 2017.09.11 04:00 7.81339000 7.81479000 7.81332000 7.81590000 7.81513569 0.00791283 3444 1505116800 2017.09.11 08:00 7.81480000 7.81488000 7.81414000 7.81620000 7.81511134 0.00757997 4200 1505131200 2017.09.11 12:00 7.81487000 7.81250000 7.81196000 7.81513000 7.81486264 0.00727825 2481 1505145600 2017.09.11 16:00 7.81250000 7.81253000 7.81087000 7.81306000 7.81464048 0.00697357 3488 1505160000 2017.09.11 20:00 7.81255000 7.81086000 7.81059000 7.81417000 7.81428044 0.00657909 3015 1505174400 2017.09.12 00:00 7.81044000 7.81255000 7.80747000 7.81352000 7.81411563 0.00603517 33851 1505188800 2017.09.12 04:00 7.81255000 7.81423000 7.81251000 7.81535000 7.81412653 0.00548387 2625 1505203200 2017.09.12 08:00 7.81420000 7.81370000 7.81282000 7.81420000 7.81408590 0.00491920 2609 1505217600 2017.09.12 12:00 7.81369000 7.81321000 7.81186000 7.81463000 7.81400248 0.00424332 2576 1505232000 2017.09.12 16:00 7.81320000 7.81104000 7.81052000 7.81320000 7.81372034 0.00403217 2976 1505246400 2017.09.12 20:00 7.81103000 7.81144000 7.81075000 7.81210000 7.81350317 0.00393467 1052 1505260800 2017.09.13 00:00 7.81045000 7.81272000 7.81042000 7.81320000 7.81342858 0.00389112 371 1505275200 2017.09.13 04:00 7.81271000 7.81111000 7.81059000 7.81292000 7.81320776 0.00377974 2229 1505289600 2017.09.13 08:00 7.81088000 7.81179000 7.81064000 7.81199000 7.81307274 0.00282985 3755 1505304000 2017.09.13 12:00 7.81179000 7.81175000 7.81159000 7.81310000 7.81294676 0.00217512 3269 1505318400 2017.09.13 16:00 7.81170000 7.81234000 7.81089000 7.81241000 7.81288898 0.00191624 2967 1505332800 2017.09.13 20:00 7.81233000 7.81278000 7.81221000 7.81292000 7.81287860 0.00144374 867 1505347200 2017.09.14 00:00 7.81275000 7.81235000 7.81155000 7.81291000 7.81282825 0.00117307 669 1505361600 2017.09.14 04:00 7.81236000 7.81153000 7.81112000 7.81309000 7.81270461 0.00116125 5230 1505376000 2017.09.14 08:00 7.81156000 7.81178000 7.81110000 7.81241000 7.81261655 0.00115599 3247 1505390400 2017.09.14 12:00 7.81180000 7.81244000 7.81109000 7.81255000 7.81259974 0.00104589 2050 1505404800 2017.09.14 16:00 7.81244000 7.81216000 7.81189000 7.81297000 7.81255786 0.00090291 2219 1505419200 2017.09.14 20:00 7.81223000 7.81299000 7.81214000 7.81315000 7.81259902 0.00092207 607 1505433600 2017.09.15 00:00 7.81293000 7.81284000 7.81110000 7.81330000 7.81262197 0.00093168 791 1505448000 2017.09.15 04:00 7.81284000 7.81215000 7.81115000 7.81289000 7.81257702 0.00083729 2229 1505462400 2017.09.15 08:00 7.81216000 7.81429000 7.81192000 7.81445000 7.81274016 0.00096004 2804 1505476800 2017.09.15 12:00 7.81428000 7.81710000 7.81401000 7.81805000 7.81315538 0.00143884 4874 1505491200 2017.09.15 16:00 7.81719000 7.81907000 7.81536000 7.81932000 7.81371868 0.00211487 4167 1505505600 2017.09.15 20:00 7.81907000 7.81861000 7.81748000 7.81969000 7.81418452 0.00253699 1427 1505692800 2017.09.18 00:00 7.81828000 7.81735000 7.81726000 7.81828000 7.81448599 0.00264369 384 1505707200 2017.09.18 04:00 7.81735000 7.81661000 7.81546000 7.81744000 7.81468828 0.00266730 3902 1505721600 2017.09.18 08:00 7.81659000 7.81666000 7.81534000 7.81670000 7.81487606 0.00272986 3528 1505736000 2017.09.18 12:00 7.81666000 7.81624000 7.81612000 7.81749000 7.81500596 0.00265400 1346 1505750400 2017.09.18 16:00 7.81618000 7.81645000 7.81606000 7.81729000 7.81514349 0.00261217 2152 1505764800 2017.09.18 20:00 7.81641000 7.81653000 7.81619000 7.81672000 7.81527554 0.00254974 1035 1505779200 2017.09.19 00:00 7.81632000 7.81565000 7.81564000 7.81694000 7.81531120 0.00247265 571 1505793600 2017.09.19 04:00 7.81564000 7.80273000 7.79627000 7.81566000 7.81411299 0.00355867 9941 1505808000 2017.09.19 08:00 7.80274000 7.80317000 7.80109000 7.80540000 7.81307080 0.00435505 5169 1505822400 2017.09.19 12:00 7.80317000 7.80416000 7.80312000 7.80485000 7.81222215 0.00491731 3043 1505836800 2017.09.19 16:00 7.80414000 7.80406000 7.80336000 7.80558000 7.81144481 0.00542335 6053 1505851200 2017.09.19 20:00 7.80401000 7.80418000 7.80365000 7.80527000 7.81075292 0.00584367 1337 1505865600 2017.09.20 00:00 7.80373000 7.80389000 7.80240000 7.80584000 7.81009931 0.00622664 1818 1505880000 2017.09.20 04:00 7.80389000 7.80557000 7.80377000 7.80567000 7.80966795 0.00641006 2472 1505894400 2017.09.20 08:00 7.80558000 7.80711000 7.80419000 7.80914000 7.80942433 0.00647328 5698 1505908800 2017.09.20 12:00 7.80710000 7.80275000 7.80106000 7.80716000 7.80878868 0.00680478 5263 1505923200 2017.09.20 16:00 7.80276000 7.79703000 7.79689000 7.80281000 7.80766881 0.00749822 6859 1505937600 2017.09.20 20:00 7.79704000 7.79950000 7.79703000 7.80185000 7.80689082 0.00763926 6394 1505952000 2017.09.21 00:00 7.79939000 7.80270000 7.79807000 7.80329000 7.80649170 0.00730080 3003 1505966400 2017.09.21 04:00 7.80268000 7.80500000 7.80189000 7.80565000 7.80634963 0.00681771 5905 1505980800 2017.09.21 08:00 7.80504000 7.80510000 7.80445000 7.80735000 7.80623062 0.00638267 5295 1505995200 2017.09.21 12:00 7.80510000 7.80541000 7.80402000 7.80592000 7.80615247 0.00595518 3501 1506009600 2017.09.21 16:00 7.80539000 7.80475000 7.80425000 7.80696000 7.80601890 0.00548139 3537 1506024000 2017.09.21 20:00 7.80481000 7.80450000 7.80427000 7.80627000 7.80587424 0.00498113 2521 1506038400 2017.09.22 00:00 7.80451000 7.80624000 7.80189000 7.80675000 7.80590907 0.00439182 1060 1506052800 2017.09.22 04:00 7.80624000 7.80800000 7.80623000 7.80995000 7.80610821 0.00379966 3954 1506067200 2017.09.22 08:00 7.80800000 7.80778000 7.80747000 7.80870000 7.80626743 0.00326554 1997 1506081600 2017.09.22 12:00 7.80780000 7.80795000 7.80774000 7.80983000 7.80642767 0.00328485 3008 1506096000 2017.09.22 16:00 7.80797000 7.80902000 7.80706000 7.80951000 7.80667456 0.00339004 3580 1506110400 2017.09.22 20:00 7.80903000 7.80864000 7.80834000 7.81019000 7.80686175 0.00347083 2342 1506297600 2017.09.25 00:00 7.80968000 7.80858000 7.80829000 7.80993000 7.80702539 0.00351814 704 1506312000 2017.09.25 04:00 7.80858000 7.81284000 7.80849000 7.81386000 7.80757916 0.00394061 3071 1506326400 2017.09.25 08:00 7.81284000 7.81281000 7.81142000 7.81388000 7.80807734 0.00423955 4614 1506340800 2017.09.25 12:00 7.81286000 7.81358000 7.81270000 7.81499000 7.80860140 0.00459767 2907 1506355200 2017.09.25 16:00 7.81360000 7.81425000 7.81335000 7.81473000 7.80913936 0.00498268 2310 1506369600 2017.09.25 20:00 7.81426000 7.81366000 7.81331000 7.81447000 7.80956990 0.00505165 1370 1506384000 2017.09.26 00:00 7.81348000 7.81470000 7.81245000 7.81501000 7.81005848 0.00452776 1280 1506398400 2017.09.26 04:00 7.81469000 7.81328000 7.81295000 7.81469000 7.81036529 0.00402818 2532 1506412800 2017.09.26 08:00 7.81326000 7.81390000 7.81288000 7.81430000 7.81070193 0.00382222 2192 1506427200 2017.09.26 12:00 7.81387000 7.81113000 7.81056000 7.81397000 7.81074270 0.00361492 3942 1506441600 2017.09.26 16:00 7.81111000 7.81267000 7.81093000 7.81316000 7.81092625 0.00344963 4270 1506456000 2017.09.26 20:00 7.81267000 7.81159000 7.81150000 7.81328000 7.81098947 0.00323407 2717 1506470400 2017.09.27 00:00 7.81102000 7.81241000 7.80907000 7.81271000 7.81112475 0.00294320 1132 1506484800 2017.09.27 04:00 7.81243000 7.80664000 7.80483000 7.81260000 7.81069764 0.00274509 3391 1506499200 2017.09.27 08:00 7.80663000 7.80936000 7.80573000 7.81014000 7.81057024 0.00260005 8041 1506513600 2017.09.27 12:00 7.80929000 7.80979000 7.80907000 7.81175000 7.81049593 0.00256199 5139 1506528000 2017.09.27 16:00 7.80981000 7.81039000 7.80853000 7.81161000 7.81048584 0.00249261 5034 1506542400 2017.09.27 20:00 7.81034000 7.80930000 7.80923000 7.81049000 7.81037291 0.00248741 734 1506556800 2017.09.28 00:00 7.80927000 7.80863000 7.80723000 7.81041000 7.81020692 0.00257266 3005 1506571200 2017.09.28 04:00 7.80869000 7.80918000 7.80597000 7.81082000 7.81010911 0.00260734 5347 1506585600 2017.09.28 08:00 7.80919000 7.80905000 7.80755000 7.81028000 7.81000825 0.00264947 7527 1506600000 2017.09.28 12:00 7.80905000 7.80914000 7.80793000 7.81005000 7.80992556 0.00262154 4356 1506614400 2017.09.28 16:00 7.80914000 7.81083000 7.80804000 7.81291000 7.81001169 0.00250793 8645 1506628800 2017.09.28 20:00 7.81083000 7.81206000 7.81000000 7.81288000 7.81020677 0.00234032 4659 1506643200 2017.09.29 00:00 7.81196000 7.81132000 7.80939000 7.81263000 7.81031279 0.00213892 1194 1506657600 2017.09.29 04:00 7.81132000 7.81068000 7.81041000 7.81212000 7.81034776 0.00199712 2976 1506672000 2017.09.29 08:00 7.81068000 7.81067000 7.80920000 7.81265000 7.81037845 0.00174126 4400 1506686400 2017.09.29 12:00 7.81067000 7.81076000 7.80906000 7.81178000 7.81041479 0.00161636 4682 1506700800 2017.09.29 16:00 7.81073000 7.81176000 7.80936000 7.81191000 7.81054291 0.00145746 4804 1506715200 2017.09.29 20:00 7.81177000 7.81194000 7.81052000 7.81215000 7.81067596 0.00150267 1962 1506902400 2017.10.02 00:00 7.80978000 7.81077000 7.80978000 7.81136000 7.81068492 0.00143743 297 1506916800 2017.10.02 04:00 7.81076000 7.81154000 7.80920000 7.81186000 7.81076635 0.00145923 1467 1506931200 2017.10.02 08:00 7.81154000 7.81203000 7.81117000 7.81252000 7.81088670 0.00148417 1394 1506945600 2017.10.02 12:00 7.81201000 7.81130000 7.80970000 7.81209000 7.81092606 0.00115741 2111 1506960000 2017.10.02 16:00 7.81130000 7.81120000 7.80851000 7.81155000 7.81095215 0.00111245 3463 1506974400 2017.10.02 20:00 7.81118000 7.81235000 7.81005000 7.81259000 7.81108528 0.00115784 1574 1506988800 2017.10.03 00:00 7.81218000 7.81096000 7.80998000 7.81253000 7.81107335 0.00114451 946 1507003200 2017.10.03 04:00 7.81096000 7.81124000 7.81062000 7.81172000 7.81108922 0.00107738 1617 1507017600 2017.10.03 08:00 7.81125000 7.81235000 7.81125000 7.81260000 7.81120930 0.00097985 1831 1507032000 2017.10.03 12:00 7.81234000 7.81152000 7.81075000 7.81236000 7.81123889 0.00087294 1545 1507046400 2017.10.03 16:00 7.81156000 7.81054000 7.81040000 7.81160000 7.81117233 0.00074333 1355 1507060800 2017.10.03 20:00 7.81054000 7.81046000 7.80992000 7.81168000 7.81110449 0.00062866 2219 1507075200 2017.10.04 00:00 7.80992000 7.81033000 7.80794000 7.81150000 7.81103072 0.00067387 692 1507089600 2017.10.04 04:00 7.81037000 7.80929000 7.80813000 7.81047000 7.81086494 0.00078729 2022 1507104000 2017.10.04 08:00 7.80925000 7.80573000 7.80554000 7.80925000 7.81037590 0.00147409 2489 1507118400 2017.10.04 12:00 7.80573000 7.80647000 7.80557000 7.80854000 7.81000391 0.00181142 5642 1507132800 2017.10.04 16:00 7.80647000 7.80775000 7.80602000 7.80790000 7.80978925 0.00194380 2594 1507147200 2017.10.04 20:00 7.80775000 7.80653000 7.80598000 7.80851000 7.80947885 0.00216279 1403 1507161600 2017.10.05 00:00 7.80593000 7.80677000 7.80593000 7.80747000 7.80922086 0.00226879 885 1507176000 2017.10.05 04:00 7.80677000 7.80798000 7.80659000 7.80873000 7.80910268 0.00224024 1213 1507190400 2017.10.05 08:00 7.80793000 7.80832000 7.80730000 7.80909000 7.80902814 0.00223827 1456 1507204800 2017.10.05 12:00 7.80832000 7.80866000 7.80697000 7.80932000 7.80899308 0.00217755 1838 1507219200 2017.10.05 16:00 7.80868000 7.80799000 7.80778000 7.80953000 7.80889755 0.00210125 1346 1507233600 2017.10.05 20:00 7.80797000 7.80928000 7.80794000 7.80976000 7.80893397 0.00202658 1633 1507248000 2017.10.06 00:00 7.80952000 7.80874000 7.80766000 7.80957000 7.80891550 0.00196493 4085 1507262400 2017.10.06 04:00 7.80879000 7.80595000 7.80595000 7.80938000 7.80863307 0.00193641 1809 1507276800 2017.10.06 08:00 7.80593000 7.80688000 7.80572000 7.80698000 7.80846611 0.00191376 1882 1507291200 2017.10.06 12:00 7.80686000 7.80692000 7.80352000 7.80777000 7.80831886 0.00184561 3663 1507305600 2017.10.06 16:00 7.80692000 7.80605000 7.80473000 7.80703000 7.80810278 0.00167532 6028 1507320000 2017.10.06 20:00 7.80604000 7.80508000 7.80472000 7.80650000 7.80781490 0.00160630 1559 1507507200 2017.10.09 00:00 7.80435000 7.80562000 7.80435000 7.80654000 7.80760586 0.00154225 1038 1507521600 2017.10.09 04:00 7.80562000 7.80423000 7.80270000 7.80570000 7.80728435 0.00154976 2901 1507536000 2017.10.09 08:00 7.80423000 7.80493000 7.80392000 7.80498000 7.80706013 0.00145577 2201 1507550400 2017.10.09 12:00 7.80492000 7.80535000 7.80469000 7.80580000 7.80689726 0.00139503 1343 1507564800 2017.10.09 16:00 7.80535000 7.80509000 7.80458000 7.80628000 7.80672514 0.00141887 1974 1507579200 2017.10.09 20:00 7.80508000 7.80616000 7.80504000 7.80668000 7.80667131 0.00142394 1131 1507593600 2017.10.10 00:00 7.80600000 7.80487000 7.80450000 7.80675000 7.80649976 0.00145819 4525 1507608000 2017.10.10 04:00 7.80487000 7.80472000 7.80360000 7.80514000 7.80633026 0.00151872 1883 1507622400 2017.10.10 08:00 7.80472000 7.80451000 7.80418000 7.80512000 7.80615690 0.00158276 2562 1507636800 2017.10.10 12:00 7.80449000 7.80423000 7.80332000 7.80474000 7.80597339 0.00160199 1536 1507651200 2017.10.10 16:00 7.80421000 7.80423000 7.80345000 7.80451000 7.80580735 0.00157193 1512 1507665600 2017.10.10 20:00 7.80424000 7.80403000 7.80397000 7.80467000 7.80563808 0.00149295 675 1507680000 2017.10.11 00:00 7.80407000 7.80361000 7.80283000 7.80407000 7.80544493 0.00146670 670 1507694400 2017.10.11 04:00 7.80359000 7.80330000 7.80326000 7.80454000 7.80524065 0.00126402 1374 1507708800 2017.10.11 08:00 7.80330000 7.80405000 7.80286000 7.80421000 7.80512725 0.00100622 1835 1507723200 2017.10.11 12:00 7.80408000 7.80586000 7.80405000 7.80596000 7.80519704 0.00101492 1639 1507737600 2017.10.11 16:00 7.80586000 7.80620000 7.80414000 7.80620000 7.80529256 0.00099733 1936 1507752000 2017.10.11 20:00 7.80618000 7.80761000 7.80600000 7.80788000 7.80551327 0.00114655 1123 1507766400 2017.10.12 00:00 7.80558000 7.80535000 7.80460000 7.80778000 7.80549772 0.00113326 3115 1507780800 2017.10.12 04:00 7.80535000 7.80521000 7.80474000 7.80553000 7.80547032 0.00111843 965 1507795200 2017.10.12 08:00 7.80523000 7.80683000 7.80493000 7.80758000 7.80559981 0.00121490 3012 1507809600 2017.10.12 12:00 7.80679000 7.80861000 7.80679000 7.80873000 7.80588650 0.00145779 1743 1507824000 2017.10.12 16:00 7.80862000 7.80864000 7.80811000 7.80884000 7.80614873 0.00166444 1902 1507838400 2017.10.12 20:00 7.80863000 7.80799000 7.80782000 7.80895000 7.80632409 0.00177396 1073 1507852800 2017.10.13 00:00 7.80801000 7.80671000 7.80650000 7.80805000 7.80636085 0.00176923 805 1507867200 2017.10.13 04:00 7.80671000 7.80750000 7.80663000 7.80880000 7.80646934 0.00182963 2115 1507881600 2017.10.13 08:00 7.80750000 7.80708000 7.80642000 7.80791000 7.80652749 0.00182153 1886 1507896000 2017.10.13 12:00 7.80710000 7.80692000 7.80658000 7.80815000 7.80656488 0.00179133 2502 1507910400 2017.10.13 16:00 7.80688000 7.80777000 7.80651000 7.80796000 7.80667965 0.00178699 2164 1507924800 2017.10.13 20:00 7.80778000 7.80619000 7.80502000 7.80791000 7.80663302 0.00169154 1334 1508112000 2017.10.16 00:00 7.80562000 7.80663000 7.80519000 7.80739000 7.80663273 0.00160386 2443 1508126400 2017.10.16 04:00 7.80663000 7.80956000 7.80652000 7.80956000 7.80691152 0.00166394 2213 1508140800 2017.10.16 08:00 7.80956000 7.80882000 7.80854000 7.80994000 7.80709328 0.00156980 1601 1508155200 2017.10.16 12:00 7.80881000 7.80830000 7.80823000 7.80948000 7.80720820 0.00135324 1091 1508169600 2017.10.16 16:00 7.80832000 7.80683000 7.80624000 7.80836000 7.80717218 0.00115871 2540 1508184000 2017.10.16 20:00 7.80683000 7.80737000 7.80628000 7.80774000 7.80719102 0.00111972 936 1508198400 2017.10.17 00:00 7.80738000 7.80879000 7.80716000 7.80893000 7.80734331 0.00113192 699 1508212800 2017.10.17 04:00 7.80879000 7.80767000 7.80615000 7.80963000 7.80737442 0.00113052 2297 1508227200 2017.10.17 08:00 7.80767000 7.80777000 7.80734000 7.80835000 7.80741209 0.00103366 1781 1508241600 2017.10.17 12:00 7.80780000 7.80766000 7.80608000 7.80780000 7.80743570 0.00090381 2309 1508256000 2017.10.17 16:00 7.80767000 7.80787000 7.80642000 7.80841000 7.80747707 0.00088600 3193 1508270400 2017.10.17 20:00 7.80788000 7.80829000 7.80772000 7.80850000 7.80755449 0.00085003 937 1508284800 2017.10.18 00:00 7.80815000 7.80785000 7.80688000 7.80842000 7.80758263 0.00081352 835 1508299200 2017.10.18 04:00 7.80784000 7.80825000 7.80656000 7.80848000 7.80764619 0.00081608 2325 1508313600 2017.10.18 08:00 7.80825000 7.80776000 7.80747000 7.80863000 7.80765703 0.00078791 2283 1508328000 2017.10.18 12:00 7.80776000 7.80830000 7.80711000 7.80845000 7.80771827 0.00079275 1916 1508342400 2017.10.18 16:00 7.80831000 7.80776000 7.80719000 7.80867000 7.80772224 0.00077935 2536 1508356800 2017.10.18 20:00 7.80774000 7.80876000 7.80727000 7.80902000 7.80782107 0.00077570 1242 1508371200 2017.10.19 00:00 7.80846000 7.80883000 7.80689000 7.80884000 7.80791716 0.00079651 769 1508385600 2017.10.19 04:00 7.80884000 7.79947000 7.79943000 7.80888000 7.80711267 0.00205751 5116 1508400000 2017.10.19 08:00 7.79947000 7.80236000 7.79829000 7.80343000 7.80666004 0.00241419 6895 1508414400 2017.10.19 12:00 7.80237000 7.80111000 7.80111000 7.80294000 7.80613146 0.00275268 2294 1508428800 2017.10.19 16:00 7.80115000 7.80190000 7.80019000 7.80190000 7.80572846 0.00294744 2639 1508443200 2017.10.19 20:00 7.80190000 7.80055000 7.80003000 7.80233000 7.80523528 0.00323460 2260 1508457600 2017.10.20 00:00 7.79990000 7.80074000 7.79985000 7.80111000 7.80480716 0.00348478 11516 1508472000 2017.10.20 04:00 7.80075000 7.80208000 7.80056000 7.80264000 7.80454743 0.00356545 3145 1508486400 2017.10.20 08:00 7.80207000 7.80365000 7.80169000 7.80451000 7.80446196 0.00346571 3116 1508500800 2017.10.20 12:00 7.80365000 7.80377000 7.80232000 7.80413000 7.80439606 0.00340983 2564 1508515200 2017.10.20 16:00 7.80376000 7.80221000 7.80206000 7.80416000 7.80418786 0.00340210 3056 1508529600 2017.10.20 20:00 7.80221000 7.80220000 7.80181000 7.80415000 7.80399854 0.00337540 1933 1508716800 2017.10.23 00:00 7.80131000 7.80190000 7.80125000 7.80298000 7.80379868 0.00332556 629 1508731200 2017.10.23 04:00 7.80190000 7.80274000 7.80128000 7.80295000 7.80369785 0.00319055 2264 1508745600 2017.10.23 08:00 7.80270000 7.80280000 7.80241000 7.80353000 7.80361234 0.00306471 1684 1508760000 2017.10.23 12:00 7.80282000 7.80321000 7.80265000 7.80351000 7.80357402 0.00288549 2290 1508774400 2017.10.23 16:00 7.80317000 7.80256000 7.80255000 7.80428000 7.80347745 0.00273247 2020 1508788800 2017.10.23 20:00 7.80256000 7.80003000 7.79870000 7.80375000 7.80314912 0.00257820 2741 1508803200 2017.10.24 00:00 7.79975000 7.80001000 7.79825000 7.80093000 7.80285016 0.00240923 13033 1508817600 2017.10.24 04:00 7.79998000 7.80258000 7.79849000 7.80399000 7.80282443 0.00200766 3518 1508832000 2017.10.24 08:00 7.80259000 7.80436000 7.80259000 7.80578000 7.80297067 0.00161382 4364 1508846400 2017.10.24 12:00 7.80435000 7.80453000 7.80420000 7.80608000 7.80311918 0.00153136 2000 1508860800 2017.10.24 16:00 7.80454000 7.80370000 7.80363000 7.80525000 7.80317450 0.00155670 2278 1508875200 2017.10.24 20:00 7.80377000 7.80377000 7.80310000 7.80391000 7.80323121 0.00152042 535 1508889600 2017.10.25 00:00 7.80341000 7.80135000 7.80022000 7.80428000 7.80305205 0.00146545 2037 1508904000 2017.10.25 04:00 7.80131000 7.80419000 7.79972000 7.80481000 7.80316043 0.00141594 4133 1508918400 2017.10.25 08:00 7.80419000 7.80388000 7.80238000 7.80601000 7.80322896 0.00133987 3321 1508932800 2017.10.25 12:00 7.80388000 7.80391000 7.80362000 7.80562000 7.80329382 0.00134295 3194 1508947200 2017.10.25 16:00 7.80390000 7.80361000 7.80206000 7.80490000 7.80332393 0.00135236 2093 1508961600 2017.10.25 20:00 7.80363000 7.80312000 7.80231000 7.80374000 7.80330451 0.00134251 915 1508976000 2017.10.26 00:00 7.80239000 7.80380000 7.80105000 7.80472000 7.80335170 0.00133937 2769 1508990400 2017.10.26 04:00 7.80379000 7.80244000 7.80182000 7.80384000 7.80326487 0.00130480 2269 1509004800 2017.10.26 08:00 7.80244000 7.80159000 7.80099000 7.80251000 7.80310536 0.00128901 2552 1509019200 2017.10.26 12:00 7.80159000 7.80117000 7.80108000 7.80236000 7.80292104 0.00133222 1815 1509033600 2017.10.26 16:00 7.80114000 7.80142000 7.80111000 7.80349000 7.80277808 0.00136439 1894 1509048000 2017.10.26 20:00 7.80142000 7.80182000 7.80130000 7.80374000 7.80268684 0.00137504 1041 1509062400 2017.10.27 00:00 7.80148000 7.80311000 7.80109000 7.80343000 7.80272714 0.00137763 2521 1509076800 2017.10.27 04:00 7.80311000 7.80425000 7.80291000 7.80427000 7.80287217 0.00126970 1726 1509091200 2017.10.27 08:00 7.80426000 7.80337000 7.80334000 7.80452000 7.80291958 0.00109349 1959 1509105600 2017.10.27 12:00 7.80336000 7.80370000 7.80315000 7.80441000 7.80299391 0.00109134 2248 1509120000 2017.10.27 16:00 7.80371000 7.80380000 7.80310000 7.80485000 7.80307068 0.00105628 1926 1509134400 2017.10.27 20:00 7.80378000 7.80275000 7.80228000 7.80492000 7.80304014 0.00100663 1169 1509321600 2017.10.30 00:00 7.80184000 7.80362000 7.80146000 7.80414000 7.80309536 0.00100604 625 1509336000 2017.10.30 04:00 7.80363000 7.80119000 7.79942000 7.80386000 7.80291390 0.00106515 2595 1509350400 2017.10.30 08:00 7.80119000 7.79968000 7.79904000 7.80119000 7.80260591 0.00125411 4339 1509364800 2017.10.30 12:00 7.79966000 7.80076000 7.79928000 7.80084000 7.80243011 0.00128993 1857 1509379200 2017.10.30 16:00 7.80077000 7.79954000 7.79942000 7.80097000 7.80215486 0.00143302 1512 1509393600 2017.10.30 20:00 7.79956000 7.79850000 7.79850000 7.79988000 7.80180678 0.00164120 1316 1509408000 2017.10.31 00:00 7.79851000 7.80004000 7.79848000 7.80015000 7.80163851 0.00166578 841 1509422400 2017.10.31 04:00 7.80005000 7.80098000 7.79976000 7.80236000 7.80157580 0.00164941 2658 1509436800 2017.10.31 08:00 7.80096000 7.80113000 7.80044000 7.80189000 7.80153334 0.00158086 2971 1509451200 2017.10.31 12:00 7.80114000 7.79923000 7.79917000 7.80122000 7.80131398 0.00167122 1586 1509465600 2017.10.31 16:00 7.79922000 7.80183000 7.79908000 7.80237000 7.80136312 0.00166653 3210 1509480000 2017.10.31 20:00 7.80183000 7.80115000 7.80081000 7.80183000 7.80134282 0.00166958 657 1509494400 2017.11.01 00:00 7.80115000 7.80172000 7.79998000 7.80193000 7.80137875 0.00166629 2736 1509508800 2017.11.01 04:00 7.80171000 7.80174000 7.80125000 7.80195000 7.80141315 0.00166101 2254 1509523200 2017.11.01 08:00 7.80174000 7.80241000 7.80146000 7.80249000 7.80150809 0.00162604 1713 1509537600 2017.11.01 12:00 7.80247000 7.80183000 7.80179000 7.80361000 7.80153875 0.00150926 2081 1509552000 2017.11.01 16:00 7.80178000 7.80043000 7.80036000 7.80179000 7.80143315 0.00146038 2914 1509566400 2017.11.01 20:00 7.80049000 7.80007000 7.79994000 7.80104000 7.80130333 0.00137994 897 1509580800 2017.11.02 00:00 7.80009000 7.80157000 7.80001000 7.80192000 7.80132873 0.00126955 1236 1509595200 2017.11.02 04:00 7.80155000 7.80156000 7.80003000 7.80256000 7.80135075 0.00123719 2700 1509609600 2017.11.02 08:00 7.80156000 7.80190000 7.80111000 7.80224000 7.80140306 0.00115845 3939 1509624000 2017.11.02 12:00 7.80190000 7.80169000 7.80085000 7.80190000 7.80143039 0.00117164 898 1509638400 2017.11.02 16:00 7.80169000 7.80296000 7.80138000 7.80305000 7.80157607 0.00121161 1848 1509652800 2017.11.02 20:00 7.80296000 7.80101000 7.80090000 7.80308000 7.80152215 0.00118257 1422 1509667200 2017.11.03 00:00 7.80067000 7.80198000 7.80033000 7.80252000 7.80156576 0.00111521 660 1509681600 2017.11.03 04:00 7.80195000 7.80271000 7.80170000 7.80318000 7.80167473 0.00094227 1679 1509696000 2017.11.03 08:00 7.80273000 7.80327000 7.80212000 7.80339000 7.80182666 0.00096948 2587 1509710400 2017.11.03 12:00 7.80324000 7.80242000 7.80214000 7.80373000 7.80188317 0.00097315 1222 1509724800 2017.11.03 16:00 7.80241000 7.80244000 7.80214000 7.80395000 7.80193620 0.00097817 1343 1509739200 2017.11.03 20:00 7.80244000 7.80177000 7.80177000 7.80263000 7.80192037 0.00076726 633 1509926400 2017.11.06 00:00 7.80128000 7.80266000 7.80128000 7.80345000 7.80199082 0.00079276 1541 1509940800 2017.11.06 04:00 7.80266000 7.80233000 7.80208000 7.80286000 7.80202312 0.00077735 1597 1509955200 2017.11.06 08:00 7.80233000 7.80223000 7.80193000 7.80288000 7.80204282 0.00077790 1537 1509969600 2017.11.06 12:00 7.80222000 7.80227000 7.80191000 7.80306000 7.80206446 0.00077878 783 1509984000 2017.11.06 16:00 7.80227000 7.80233000 7.80224000 7.80320000 7.80208975 0.00078064 1002 1509998400 2017.11.06 20:00 7.80233000 7.80161000 7.80125000 7.80246000 7.80204406 0.00077962 533 1510012800 2017.11.07 00:00 7.80146000 7.80226000 7.80132000 7.80263000 7.80206462 0.00069280 1347 1510027200 2017.11.07 04:00 7.80230000 7.80259000 7.80214000 7.80336000 7.80211466 0.00053480 1803 1510041600 2017.11.07 08:00 7.80261000 7.80304000 7.80215000 7.80345000 7.80220279 0.00054556 2314 1510056000 2017.11.07 12:00 7.80307000 7.80318000 7.80271000 7.80374000 7.80229585 0.00055609 1174 1510070400 2017.11.07 16:00 7.80315000 7.80436000 7.80280000 7.80457000 7.80249244 0.00070023 1283 1510084800 2017.11.07 20:00 7.80440000 7.80436000 7.80393000 7.80468000 7.80267030 0.00079360 829 1510099200 2017.11.08 00:00 7.80450000 7.80368000 7.80264000 7.80463000 7.80276646 0.00083339 860 1510113600 2017.11.08 04:00 7.80366000 7.80327000 7.80271000 7.80414000 7.80281442 0.00074698 1255 1510128000 2017.11.08 08:00 7.80334000 7.79916000 7.79855000 7.80351000 7.80246638 0.00107736 2528 1510142400 2017.11.08 12:00 7.79917000 7.79653000 7.79209000 7.79933000 7.80190101 0.00174290 4800 1510156800 2017.11.08 16:00 7.79654000 7.79636000 7.79585000 7.79744000 7.80137330 0.00219121 2102 1510171200 2017.11.08 20:00 7.79638000 7.79775000 7.79552000 7.79846000 7.80102822 0.00239871 1605 1510185600 2017.11.09 00:00 7.79776000 7.79829000 7.79481000 7.79841000 7.80076744 0.00251871 3598 1510200000 2017.11.09 04:00 7.79829000 7.79870000 7.79708000 7.79906000 7.80057054 0.00260284 5480 1510214400 2017.11.09 08:00 7.79870000 7.79875000 7.79711000 7.79938000 7.80039715 0.00263705 3424 1510228800 2017.11.09 12:00 7.79876000 7.79928000 7.79831000 7.79939000 7.80029076 0.00263993 1435 1510243200 2017.11.09 16:00 7.79929000 7.79947000 7.79890000 7.79984000 7.80021259 0.00262875 1560 1510257600 2017.11.09 20:00 7.79946000 7.79927000 7.79910000 7.79955000 7.80012282 0.00261550 446 1510272000 2017.11.10 00:00 7.79921000 7.80037000 7.79836000 7.80129000 7.80014636 0.00256471 2161 1510286400 2017.11.10 04:00 7.80037000 7.80069000 7.79964000 7.80166000 7.80019814 0.00253858 1554 1510300800 2017.11.10 08:00 7.80069000 7.80138000 7.80069000 7.80254000 7.80031069 0.00249820 2992 1510315200 2017.11.10 12:00 7.80140000 7.80228000 7.80079000 7.80298000 7.80049825 0.00247712 1536 1510329600 2017.11.10 16:00 7.80226000 7.80295000 7.80209000 7.80311000 7.80073175 0.00248304 1536 1510344000 2017.11.10 20:00 7.80294000 7.80261000 7.80080000 7.80352000 7.80091063 0.00248311 1115 1510531200 2017.11.13 00:00 7.80118000 7.80271000 7.80086000 7.80337000 7.80108200 0.00243713 1612 1510545600 2017.11.13 04:00 7.80271000 7.80255000 7.80175000 7.80281000 7.80122181 0.00239742 1363 1510560000 2017.11.13 08:00 7.80261000 7.79977000 7.79930000 7.80303000 7.80108354 0.00229384 2324 1510574400 2017.11.13 12:00 7.79977000 7.79908000 7.79847000 7.79999000 7.80089273 0.00219252 3132 1510588800 2017.11.13 16:00 7.79908000 7.80183000 7.79907000 7.80193000 7.80098199 0.00220517 1774 1510603200 2017.11.13 20:00 7.80184000 7.80133000 7.80100000 7.80192000 7.80101513 0.00198143 721 1510617600 2017.11.14 00:00 7.80156000 7.80177000 7.79934000 7.80185000 7.80108703 0.00171589 1038 1510632000 2017.11.14 04:00 7.80173000 7.80248000 7.80117000 7.80280000 7.80121969 0.00160752 1811 1510646400 2017.11.14 08:00 7.80249000 7.80279000 7.80208000 7.80314000 7.80136924 0.00153800 2224 1510660800 2017.11.14 12:00 7.80277000 7.80292000 7.80262000 7.80330000 7.80151693 0.00148226 921 1510675200 2017.11.14 16:00 7.80291000 7.80261000 7.80259000 7.80392000 7.80162104 0.00138122 984 1510689600 2017.11.14 20:00 7.80261000 7.80248000 7.80245000 7.80291000 7.80170284 0.00129853 390 1510704000 2017.11.15 00:00 7.80256000 7.80342000 7.80164000 7.80363000 7.80186638 0.00126131 2008 1510718400 2017.11.15 04:00 7.80342000 7.80428000 7.80321000 7.80429000 7.80209625 0.00123678 1291 1510732800 2017.11.15 08:00 7.80429000 7.80580000 7.80379000 7.80647000 7.80244899 0.00143413 4026 1510747200 2017.11.15 12:00 7.80581000 7.80668000 7.80549000 7.80710000 7.80285194 0.00168792 1422 1510761600 2017.11.15 16:00 7.80668000 7.80770000 7.80612000 7.80774000 7.80331366 0.00202061 1958 1510776000 2017.11.15 20:00 7.80773000 7.80645000 7.80615000 7.80797000 7.80361236 0.00217529 1288 1510790400 2017.11.16 00:00 7.80645000 7.80662000 7.80579000 7.80780000 7.80389880 0.00232952 2319 1510804800 2017.11.16 04:00 7.80654000 7.80775000 7.80635000 7.80875000 7.80426558 0.00254457 1788 1510819200 2017.11.16 08:00 7.80775000 7.80899000 7.80767000 7.80902000 7.80471553 0.00283422 2141 1510833600 2017.11.16 12:00 7.80901000 7.80893000 7.80855000 7.80907000 7.80511691 0.00304536 988 1510848000 2017.11.16 16:00 7.80894000 7.80951000 7.80855000 7.81004000 7.80553530 0.00305906 1762 1510862400 2017.11.16 20:00 7.80951000 7.80985000 7.80920000 7.80992000 7.80594622 0.00293969 552 1510876800 2017.11.17 00:00 7.80974000 7.80873000 7.80816000 7.81016000 7.80621134 0.00290862 4836 1510891200 2017.11.17 04:00 7.80873000 7.80875000 7.80815000 7.80908000 7.80645312 0.00279063 1130 1510905600 2017.11.17 08:00 7.80876000 7.81102000 7.80853000 7.81219000 7.80688806 0.00282483 4226 1510920000 2017.11.17 12:00 7.81102000 7.81253000 7.80980000 7.81292000 7.80742539 0.00298091 1616 1510934400 2017.11.17 16:00 7.81252000 7.81152000 7.81147000 7.81284000 7.80781535 0.00297969 1702 1510948800 2017.11.17 20:00 7.81150000 7.81081000 7.80984000 7.81219000 7.80810056 0.00287465 4644 1511136000 2017.11.20 00:00 7.80927000 7.81223000 7.80921000 7.81268000 7.80849384 0.00277190 1396 1511150400 2017.11.20 04:00 7.81223000 7.81233000 7.81199000 7.81266000 7.80885918 0.00256854 1516 1511164800 2017.11.20 08:00 7.81236000 7.81102000 7.81055000 7.81237000 7.80906498 0.00230329 2801 1511179200 2017.11.20 12:00 7.81105000 7.81230000 7.81102000 7.81255000 7.80937307 0.00212727 1209 1511193600 2017.11.20 16:00 7.81228000 7.81179000 7.81157000 7.81244000 7.80960326 0.00201164 1180 1511208000 2017.11.20 20:00 7.81179000 7.81099000 7.81079000 7.81238000 7.80973533 0.00190542 637 1511222400 2017.11.21 00:00 7.81100000 7.81161000 7.81065000 7.81210000 7.80991387 0.00186279 1101 1511236800 2017.11.21 04:00 7.81157000 7.81257000 7.81145000 7.81290000 7.81016683 0.00173033 1603 1511251200 2017.11.21 08:00 7.81256000 7.81217000 7.81061000 7.81282000 7.81035761 0.00154011 3153 1511265600 2017.11.21 12:00 7.81213000 7.81203000 7.81184000 7.81290000 7.81051689 0.00141338 1152 1511280000 2017.11.21 16:00 7.81202000 7.81217000 7.81030000 7.81227000 7.81067433 0.00135844 1968 1511294400 2017.11.21 20:00 7.81215000 7.81097000 7.81096000 7.81253000 7.81070249 0.00129083 762 1511308800 2017.11.22 00:00 7.81101000 7.81170000 7.81060000 7.81223000 7.81079749 0.00123694 1583 1511323200 2017.11.22 04:00 7.81170000 7.81205000 7.81126000 7.81226000 7.81091677 0.00119108 1241 1511337600 2017.11.22 08:00 7.81205000 7.81010000 7.81002000 7.81215000 7.81083899 0.00114667 3062 1511352000 2017.11.22 12:00 7.81010000 7.81072000 7.81008000 7.81159000 7.81082765 0.00105615 1536 1511366400 2017.11.22 16:00 7.81073000 7.81185000 7.81029000 7.81195000 7.81092502 0.00100535 2027 1511380800 2017.11.22 20:00 7.81185000 7.81052000 7.81050000 7.81193000 7.81088645 0.00097035 1098 1511395200 2017.11.23 00:00 7.81054000 7.81032000 7.80992000 7.81140000 7.81083250 0.00100400 2371 1511409600 2017.11.23 04:00 7.81027000 7.80854000 7.80813000 7.81033000 7.81061417 0.00125132 5307 1511424000 2017.11.23 08:00 7.80853000 7.80884000 7.80835000 7.80943000 7.81044520 0.00135246 2956 1511438400 2017.11.23 12:00 7.80884000 7.81003000 7.80833000 7.81003000 7.81040566 0.00130944 1585 1511452800 2017.11.23 16:00 7.81003000 7.81092000 7.81003000 7.81151000 7.81045464 0.00128157 1065 1511467200 2017.11.23 20:00 7.81093000 7.81128000 7.81046000 7.81147000 7.81053325 0.00119057 926 1511481600 2017.11.24 00:00 7.81128000 7.80971000 7.80934000 7.81144000 7.81045484 0.00120191 1532 1511496000 2017.11.24 04:00 7.80969000 7.80899000 7.80807000 7.81073000 7.81031533 0.00129171 2727 1511510400 2017.11.24 08:00 7.80900000 7.80788000 7.80519000 7.80921000 7.81008340 0.00144867 4579 1511524800 2017.11.24 12:00 7.80787000 7.80910000 7.80720000 7.80916000 7.80998974 0.00138695 1657 1511539200 2017.11.24 16:00 7.80910000 7.80894000 7.80824000 7.80932000 7.80988976 0.00134895 1228 1511553600 2017.11.24 20:00 7.80893000 7.80792000 7.80747000 7.80963000 7.80970217 0.00138168 1547 1511740800 2017.11.27 00:00 7.80708000 7.80381000 7.80370000 7.80912000 7.80914101 0.00191403 3204 1511755200 2017.11.27 04:00 7.80382000 7.79939000 7.79902000 7.80409000 7.80821234 0.00301551 4830 1511769600 2017.11.27 08:00 7.79939000 7.80166000 7.79887000 7.80307000 7.80758831 0.00339714 4731 1511784000 2017.11.27 12:00 7.80166000 7.80124000 7.80036000 7.80216000 7.80698371 0.00367832 1463 1511798400 2017.11.27 16:00 7.80124000 7.80106000 7.80056000 7.80135000 7.80641955 0.00398162 1577 1511812800 2017.11.27 20:00 7.80106000 7.80021000 7.79974000 7.80181000 7.80582816 0.00424541 1011 1511827200 2017.11.28 00:00 7.80019000 7.80354000 7.79835000 7.80392000 7.80561024 0.00411065 2888 1511841600 2017.11.28 04:00 7.80361000 7.80290000 7.80285000 7.80519000 7.80535212 0.00406071 5307 1511856000 2017.11.28 08:00 7.80296000 7.80264000 7.80235000 7.80359000 7.80509382 0.00399855 2578 1511870400 2017.11.28 12:00 7.80265000 7.80178000 7.80033000 7.80272000 7.80477822 0.00404447 1518 1511884800 2017.11.28 16:00 7.80179000 7.80275000 7.80163000 7.80292000 7.80458506 0.00399657 1574 1511899200 2017.11.28 20:00 7.80276000 7.80324000 7.80270000 7.80337000 7.80445696 0.00383276 608 1511913600 2017.11.29 00:00 7.80322000 7.80586000 7.80225000 7.80728000 7.80459058 0.00355727 2665 1511928000 2017.11.29 04:00 7.80585000 7.80508000 7.80391000 7.80599000 7.80463719 0.00323265 1690 1511942400 2017.11.29 08:00 7.80507000 7.80480000 7.80466000 7.80730000 7.80465270 0.00302991 2991 1511956800 2017.11.29 12:00 7.80477000 7.80738000 7.80450000 7.80821000 7.80491244 0.00299793 1751 1511971200 2017.11.29 16:00 7.80739000 7.80902000 7.80739000 7.80945000 7.80530364 0.00318857 2303 1511985600 2017.11.29 20:00 7.80902000 7.80888000 7.80881000 7.80993000 7.80564424 0.00331940 948 1512000000 2017.11.30 00:00 7.80870000 7.80837000 7.80735000 7.80973000 7.80590384 0.00342464 5259 1512014400 2017.11.30 04:00 7.80835000 7.80684000 7.80675000 7.80837000 7.80599300 0.00345140 2490 1512028800 2017.11.30 08:00 7.80683000 7.80890000 7.80681000 7.80945000 7.80626985 0.00362260 3402 1512043200 2017.11.30 12:00 7.80889000 7.80917000 7.80823000 7.80968000 7.80654606 0.00347624 2361 1512057600 2017.11.30 16:00 7.80919000 7.81054000 7.80903000 7.81093000 7.80692643 0.00358458 2362 1512072000 2017.11.30 20:00 7.81054000 7.80926000 7.80925000 7.81155000 7.80714868 0.00348408 926 1512086400 2017.12.01 00:00 7.80870000 7.80961000 7.80817000 7.81093000 7.80738309 0.00334119 5299 1512100800 2017.12.01 04:00 7.80961000 7.81030000 7.80961000 7.81097000 7.80766089 0.00309196 2621 1512115200 2017.12.01 08:00 7.81032000 7.81166000 7.81020000 7.81185000 7.80804176 0.00319345 1735 1512129600 2017.12.01 12:00 7.81166000 7.81115000 7.81099000 7.81278000 7.80833778 0.00313841 3314 1512144000 2017.12.01 16:00 7.81115000 7.81373000 7.81091000 7.81398000 7.80885133 0.00322136 3350 1512158400 2017.12.01 20:00 7.81373000 7.81130000 7.81111000 7.81379000 7.80908453 0.00290610 2097 1512345600 2017.12.04 00:00 7.80910000 7.81446000 7.80910000 7.81455000 7.80959648 0.00287325 1552 1512360000 2017.12.04 04:00 7.81447000 7.81433000 7.81408000 7.81485000 7.81004729 0.00275989 1265 1512374400 2017.12.04 08:00 7.81434000 7.81442000 7.81429000 7.81479000 7.81046374 0.00281824 1783 1512388800 2017.12.04 12:00 7.81442000 7.81479000 7.81386000 7.81494000 7.81087577 0.00275932 1042 1512403200 2017.12.04 16:00 7.81479000 7.81775000 7.81472000 7.81787000 7.81153046 0.00287664 1999 1512417600 2017.12.04 20:00 7.81774000 7.81807000 7.81654000 7.81873000 7.81215327 0.00313353 2879 1512432000 2017.12.05 00:00 7.81802000 7.81734000 7.81613000 7.81808000 7.81264724 0.00332050 1697 1512446400 2017.12.05 04:00 7.81733000 7.81685000 7.81556000 7.81738000 7.81304751 0.00339467 2818 1512460800 2017.12.05 08:00 7.81682000 7.81327000 7.81315000 7.81767000 7.81306870 0.00323234 5065 1512475200 2017.12.05 12:00 7.81327000 7.81347000 7.81259000 7.81360000 7.81310692 0.00291917 1244 1512489600 2017.12.05 16:00 7.81346000 7.81487000 7.81314000 7.81497000 7.81327483 0.00278383 1167 1512504000 2017.12.05 20:00 7.81487000 7.81667000 7.81480000 7.81702000 7.81359818 0.00270525 711 1512518400 2017.12.06 00:00 7.81657000 7.81451000 7.81305000 7.81701000 7.81368502 0.00261707 2805 1512532800 2017.12.06 04:00 7.81449000 7.81419000 7.81405000 7.81515000 7.81373311 0.00241695 2284 1512547200 2017.12.06 08:00 7.81417000 7.81551000 7.81387000 7.81597000 7.81390234 0.00222297 2751 1512561600 2017.12.06 12:00 7.81549000 7.81286000 7.81168000 7.81554000 7.81380307 0.00211837 3069 1512576000 2017.12.06 16:00 7.81279000 7.81230000 7.81230000 7.81416000 7.81365992 0.00214876 1869 1512590400 2017.12.06 20:00 7.81230000 7.81333000 7.81223000 7.81437000 7.81362850 0.00209142 1331 1512604800 2017.12.07 00:00 7.81326000 7.81329000 7.81104000 7.81372000 7.81359626 0.00210904 1368 1512619200 2017.12.07 04:00 7.81328000 7.81263000 7.81158000 7.81358000 7.81350424 0.00210975 2220 1512633600 2017.12.07 08:00 7.81263000 7.81174000 7.81166000 7.81322000 7.81333621 0.00222725 3896 1512648000 2017.12.07 12:00 7.81177000 7.80806000 7.80805000 7.81225000 7.81283372 0.00274231 2895 1512662400 2017.12.07 16:00 7.80806000 7.81037000 7.80620000 7.81093000 7.81259908 0.00288864 3097 1512676800 2017.12.07 20:00 7.81037000 7.80643000 7.80606000 7.81037000 7.81201155 0.00340839 1764 1512691200 2017.12.08 00:00 7.80592000 7.80849000 7.80589000 7.80897000 7.81167616 0.00339246 3321 1512705600 2017.12.08 04:00 7.80850000 7.80851000 7.80751000 7.80925000 7.81137462 0.00327034 2899 1512720000 2017.12.08 08:00 7.80852000 7.80786000 7.80741000 7.80867000 7.81103990 0.00319977 2487 1512734400 2017.12.08 12:00 7.80792000 7.80603000 7.80578000 7.80796000 7.81056276 0.00326830 2048 1512748800 2017.12.08 16:00 7.80600000 7.80526000 7.80504000 7.80640000 7.81005774 0.00356934 2323 1512763200 2017.12.08 20:00 7.80526000 7.80507000 7.80499000 7.80574000 7.80958272 0.00379826 525 1512950400 2017.12.11 00:00 7.80374000 7.80761000 7.80374000 7.80823000 7.80939484 0.00369014 596 1512964800 2017.12.11 04:00 7.80765000 7.80753000 7.80750000 7.81158000 7.80921723 0.00337922 3938 1512979200 2017.12.11 08:00 7.80752000 7.80799000 7.80712000 7.80863000 7.80910035 0.00319886 3179 1512993600 2017.12.11 12:00 7.80799000 7.80673000 7.80665000 7.80921000 7.80887461 0.00306523 1895 1513008000 2017.12.11 16:00 7.80674000 7.80623000 7.80609000 7.80778000 7.80862274 0.00276192 1621 1513022400 2017.12.11 20:00 7.80623000 7.80624000 7.80556000 7.80641000 7.80839581 0.00265494 314 1513036800 2017.12.12 00:00 7.80612000 7.80763000 7.80611000 7.80880000 7.80832288 0.00251292 1155 1513051200 2017.12.12 04:00 7.80763000 7.80747000 7.80678000 7.80798000 7.80824165 0.00224971 1751 1513065600 2017.12.12 08:00 7.80746000 7.80690000 7.80627000 7.80795000 7.80811387 0.00194030 2577 1513080000 2017.12.12 12:00 7.80688000 7.80663000 7.80610000 7.80746000 7.80797255 0.00163839 1271 1513094400 2017.12.12 16:00 7.80664000 7.80760000 7.80634000 7.80777000 7.80793707 0.00138935 1850 1513108800 2017.12.12 20:00 7.80760000 7.80690000 7.80627000 7.80762000 7.80783830 0.00135733 1170 1513123200 2017.12.13 00:00 7.80697000 7.80679000 7.80609000 7.80743000 7.80773846 0.00119096 1691 1513137600 2017.12.13 04:00 7.80680000 7.80595000 7.80554000 7.80734000 7.80756813 0.00112262 3096 1513152000 2017.12.13 08:00 7.80595000 7.80667000 7.80579000 7.80693000 7.80748260 0.00107131 3167 1513166400 2017.12.13 12:00 7.80673000 7.80569000 7.80564000 7.80690000 7.80731187 0.00101531 2800 1513180800 2017.12.13 16:00 7.80569000 7.80515000 7.80509000 7.80692000 7.80710598 0.00100011 1316 1513195200 2017.12.13 20:00 7.80513000 7.80415000 7.80401000 7.80529000 7.80682446 0.00105954 778 1513209600 2017.12.14 00:00 7.80420000 7.80940000 7.80401000 7.81046000 7.80706975 0.00120210 2754 1513224000 2017.12.14 04:00 7.80940000 7.81027000 7.80838000 7.81056000 7.80737453 0.00138091 4834 1513238400 2017.12.14 08:00 7.81027000 7.81200000 7.81020000 7.81326000 7.80781506 0.00182353 5296 1513252800 2017.12.14 12:00 7.81200000 7.80927000 7.80879000 7.81230000 7.80795362 0.00189570 1792 1513267200 2017.12.14 16:00 7.80923000 7.80830000 7.80651000 7.80936000 7.80798661 0.00190890 3058 1513281600 2017.12.14 20:00 7.80830000 7.80763000 7.80751000 7.80859000 7.80795265 0.00187851 1080 1513296000 2017.12.15 00:00 7.80752000 7.81235000 7.80748000 7.81271000 7.80837144 0.00218553 1511 1513310400 2017.12.15 04:00 7.81235000 7.81165000 7.81033000 7.81243000 7.80868369 0.00233800 1942 1513324800 2017.12.15 08:00 7.81164000 7.81203000 7.81163000 7.81317000 7.80900238 0.00253353 2671 1513339200 2017.12.15 12:00 7.81203000 7.81135000 7.81114000 7.81222000 7.80922597 0.00263169 1679 1513353600 2017.12.15 16:00 7.81136000 7.81515000 7.81096000 7.81519000 7.80979016 0.00304456 3775 1513368000 2017.12.15 20:00 7.81515000 7.81090000 7.81074000 7.81518000 7.80989586 0.00300304 1516 1513555200 2017.12.18 00:00 7.80922000 7.81257000 7.80922000 7.81334000 7.81015054 0.00308662 1883 1513569600 2017.12.18 04:00 7.81258000 7.81405000 7.81256000 7.81470000 7.81052192 0.00321423 3285 1513584000 2017.12.18 08:00 7.81405000 7.81648000 7.81362000 7.81690000 7.81108935 0.00350241 4761 1513598400 2017.12.18 12:00 7.81647000 7.81565000 7.81563000 7.81747000 7.81152370 0.00355752 1526 1513612800 2017.12.18 16:00 7.81566000 7.81569000 7.81454000 7.81736000 7.81192049 0.00359579 2421 1513627200 2017.12.18 20:00 7.81578000 7.81625000 7.81462000 7.81711000 7.81233282 0.00352574 3279 1513641600 2017.12.19 00:00 7.81458000 7.81890000 7.81408000 7.81910000 7.81295827 0.00354435 2091 1513656000 2017.12.19 04:00 7.81892000 7.81923000 7.81857000 7.81951000 7.81355558 0.00331803 2958 1513670400 2017.12.19 08:00 7.81923000 7.81959000 7.81858000 7.82120000 7.81413028 0.00352142 4264 1513684800 2017.12.19 12:00 7.81957000 7.81781000 7.81780000 7.82072000 7.81448073 0.00355765 2009 1513699200 2017.12.19 16:00 7.81783000 7.81694000 7.81692000 7.81906000 7.81471495 0.00359022 2816 1513713600 2017.12.19 20:00 7.81692000 7.81585000 7.81551000 7.81725000 7.81482305 0.00339816 3535 1513728000 2017.12.20 00:00 7.81554000 7.81867000 7.81413000 7.81936000 7.81518943 0.00319542 5890 1513742400 2017.12.20 04:00 7.81867000 7.81879000 7.81764000 7.81936000 7.81553234 0.00281241 8733 1513756800 2017.12.20 08:00 7.81878000 7.82356000 7.81871000 7.82392000 7.81629688 0.00322646 4488 1513771200 2017.12.20 12:00 7.82356000 7.82418000 7.82281000 7.82489000 7.81704765 0.00352462 2035 1513785600 2017.12.20 16:00 7.82419000 7.82235000 7.82183000 7.82440000 7.81755264 0.00355991 4601 1513800000 2017.12.20 20:00 7.82235000 7.82310000 7.82228000 7.82393000 7.81808096 0.00351014 3056 1513814400 2017.12.21 00:00 7.82304000 7.82527000 7.82163000 7.82629000 7.81876563 0.00382834 2353 1513828800 2017.12.21 04:00 7.82528000 7.82725000 7.82201000 7.82913000 7.81957366 0.00390640 4739 1513843200 2017.12.21 08:00 7.82725000 7.82352000 7.82193000 7.82782000 7.81994950 0.00369663 5320 1513857600 2017.12.21 12:00 7.82352000 7.82167000 7.82146000 7.82352000 7.82011336 0.00347432 988 1513872000 2017.12.21 16:00 7.82171000 7.81927000 7.81827000 7.82189000 7.82003304 0.00338571 2119 1513886400 2017.12.21 20:00 7.81927000 7.81854000 7.81814000 7.81927000 7.81989085 0.00327356 1304 1513900800 2017.12.22 00:00 7.81814000 7.82064000 7.81808000 7.82262000 7.81996219 0.00312574 2576 1513915200 2017.12.22 04:00 7.82064000 7.82020000 7.81923000 7.82150000 7.81998484 0.00300801 1923 1513929600 2017.12.22 08:00 7.82015000 7.81880000 7.81443000 7.82087000 7.81987200 0.00304097 3181 1513944000 2017.12.22 12:00 7.81880000 7.81573000 7.81400000 7.81880000 7.81947752 0.00328695 2416 1513958400 2017.12.22 16:00 7.81572000 7.81689000 7.81276000 7.81845000 7.81923109 0.00341744 3071 1513972800 2017.12.22 20:00 7.81689000 7.81755000 7.81441000 7.81902000 7.81907099 0.00348303 1769 1514246400 2017.12.26 00:00 7.80696000 7.81569000 7.80696000 7.81571000 7.81874899 0.00366335 1003 1514260800 2017.12.26 04:00 7.81560000 7.81260000 7.81231000 7.81600000 7.81816337 0.00411687 1588 1514275200 2017.12.26 08:00 7.81260000 7.81067000 7.80991000 7.81298000 7.81744972 0.00475477 1151 1514289600 2017.12.26 12:00 7.81067000 7.81028000 7.81007000 7.81094000 7.81676689 0.00531052 264 1514304000 2017.12.26 16:00 7.81025000 7.81252000 7.81001000 7.81622000 7.81636242 0.00535102 797 1514318400 2017.12.26 20:00 7.81253000 7.81080000 7.81051000 7.81257000 7.81583267 0.00541455 951 1514332800 2017.12.27 00:00 7.80992000 7.81427000 7.80920000 7.81514000 7.81568384 0.00528322 1858 1514347200 2017.12.27 04:00 7.81427000 7.81392000 7.81148000 7.81530000 7.81551586 0.00508827 3100 1514361600 2017.12.27 08:00 7.81393000 7.81249000 7.81147000 7.81430000 7.81522768 0.00472615 4069 1514376000 2017.12.27 12:00 7.81250000 7.81415000 7.81250000 7.81572000 7.81512504 0.00391649 1866 1514390400 2017.12.27 16:00 7.81416000 7.81211000 7.81172000 7.81428000 7.81483790 0.00354015 2870 1514404800 2017.12.27 20:00 7.81211000 7.81010000 7.81000000 7.81231000 7.81438667 0.00339789 534 1514419200 2017.12.28 00:00 7.81014000 7.81416000 7.80995000 7.81608000 7.81436508 0.00321959 2445 1514433600 2017.12.28 04:00 7.81414000 7.81677000 7.81414000 7.81742000 7.81459412 0.00312511 4344 1514448000 2017.12.28 08:00 7.81677000 7.81533000 7.81454000 7.81711000 7.81466420 0.00283173 3281 1514462400 2017.12.28 12:00 7.81532000 7.81622000 7.81504000 7.81676000 7.81481238 0.00260973 1646 1514476800 2017.12.28 16:00 7.81622000 7.81566000 7.81530000 7.81680000 7.81489310 0.00249121 1698 1514491200 2017.12.28 20:00 7.81565000 7.81549000 7.81507000 7.81575000 7.81494995 0.00251136 321 1514505600 2017.12.29 00:00 7.81544000 7.81776000 7.81507000 7.81967000 7.81521757 0.00267072 1707 1514520000 2017.12.29 04:00 7.81775000 7.81867000 7.81752000 7.82126000 7.81554638 0.00289424 4275 1514534400 2017.12.29 08:00 7.81868000 7.81363000 7.81238000 7.81907000 7.81536386 0.00282565 4568 1514548800 2017.12.29 12:00 7.81361000 7.81385000 7.81331000 7.81858000 7.81521969 0.00270700 2018 1514563200 2017.12.29 16:00 7.81385000 7.81229000 7.81219000 7.81777000 7.81494067 0.00247636 4803 1514577600 2017.12.29 20:00 7.81228000 7.81310000 7.81226000 7.81409000 7.81476537 0.00223031 436 1514851200 2018.01.02 00:00 7.81249000 7.81709000 7.81249000 7.81978000 7.81498676 0.00228173 2285 1514865600 2018.01.02 04:00 7.81705000 7.81589000 7.81494000 7.81708000 7.81507278 0.00210628 3477 1514880000 2018.01.02 08:00 7.81588000 7.81365000 7.81357000 7.81674000 7.81493728 0.00209764 4845 1514894400 2018.01.02 12:00 7.81365000 7.81440000 7.81365000 7.81569000 7.81488611 0.00208207 2154 1514908800 2018.01.02 16:00 7.81441000 7.81607000 7.81367000 7.81737000 7.81499886 0.00203612 3465 1514923200 2018.01.02 20:00 7.81607000 7.81500000 7.81415000 7.81677000 7.81499897 0.00202726 970 1514937600 2018.01.03 00:00 7.81413000 7.81722000 7.81410000 7.81801000 7.81521050 0.00198336 2498 1514952000 2018.01.03 04:00 7.81724000 7.81739000 7.81604000 7.81794000 7.81541807 0.00167205 3356 1514966400 2018.01.03 08:00 7.81739000 7.81633000 7.81564000 7.81766000 7.81550492 0.00165402 3235 1514980800 2018.01.03 12:00 7.81633000 7.81670000 7.81582000 7.81743000 7.81561874 0.00164968 1544 1514995200 2018.01.03 16:00 7.81670000 7.81718000 7.81620000 7.81718000 7.81576743 0.00168617 1605 1515009600 2018.01.03 20:00 7.81720000 7.81640000 7.81624000 7.81733000 7.81582767 0.00169295 968 1515024000 2018.01.04 00:00 7.81613000 7.81767000 7.81579000 7.81838000 7.81600313 0.00175464 1609 1515038400 2018.01.04 04:00 7.81767000 7.81805000 7.81766000 7.81872000 7.81619807 0.00182939 1470 1515052800 2018.01.04 08:00 7.81804000 7.81882000 7.81758000 7.81897000 7.81644778 0.00193511 3578 1515067200 2018.01.04 12:00 7.81880000 7.81778000 7.81749000 7.81895000 7.81657466 0.00193264 6691 1515081600 2018.01.04 16:00 7.81778000 7.81778000 7.81698000 7.81863000 7.81668945 0.00186783 2268 1515096000 2018.01.04 20:00 7.81779000 7.81661000 7.81661000 7.81869000 7.81668189 0.00175491 1459 1515110400 2018.01.05 00:00 7.81644000 7.81903000 7.81505000 7.81910000 7.81690552 0.00157290 1990 1515124800 2018.01.05 04:00 7.81903000 7.81959000 7.81871000 7.82028000 7.81716118 0.00147030 2395 1515139200 2018.01.05 08:00 7.81959000 7.82033000 7.81950000 7.82078000 7.81746297 0.00167181 2198 1515153600 2018.01.05 12:00 7.82032000 7.81981000 7.81960000 7.82143000 7.81768650 0.00175320 1959 1515168000 2018.01.05 16:00 7.81983000 7.81845000 7.81800000 7.82072000 7.81775921 0.00152190 2468 1515182400 2018.01.05 20:00 7.81843000 7.81857000 7.81839000 7.81989000 7.81783643 0.00133937 2375 1515369600 2018.01.08 00:00 7.81414000 7.82022000 7.81414000 7.82035000 7.81806344 0.00138691 1970 1515384000 2018.01.08 04:00 7.82022000 7.82150000 7.81976000 7.82219000 7.81839073 0.00141976 2802 1515398400 2018.01.08 08:00 7.82149000 7.82168000 7.82097000 7.82231000 7.81870399 0.00158785 2638 1515412800 2018.01.08 12:00 7.82167000 7.82236000 7.82145000 7.82288000 7.81905218 0.00178811 1386 1515427200 2018.01.08 16:00 7.82236000 7.82126000 7.82119000 7.82277000 7.81926245 0.00177232 1757 1515441600 2018.01.08 20:00 7.82129000 7.82085000 7.82049000 7.82155000 7.81941365 0.00172670 1874 1515456000 2018.01.09 00:00 7.82054000 7.82208000 7.82051000 7.82356000 7.81966759 0.00177132 2404 1515470400 2018.01.09 04:00 7.82207000 7.82152000 7.82138000 7.82253000 7.81984401 0.00167203 1661 1515484800 2018.01.09 08:00 7.82150000 7.82268000 7.82113000 7.82288000 7.82011410 0.00172569 2658 1515499200 2018.01.09 12:00 7.82270000 7.82103000 7.82102000 7.82307000 7.82020133 0.00167852 2026 1515513600 2018.01.09 16:00 7.82103000 7.82033000 7.81965000 7.82151000 7.82021358 0.00165037 2124 1515528000 2018.01.09 20:00 7.82036000 7.82074000 7.82025000 7.82107000 7.82026372 0.00155987 825 1515542400 2018.01.10 00:00 7.82023000 7.82150000 7.81982000 7.82200000 7.82038146 0.00146893 2411 1515556800 2018.01.10 04:00 7.82150000 7.82208000 7.82135000 7.82289000 7.82054323 0.00121978 1444 1515571200 2018.01.10 08:00 7.82205000 7.82373000 7.82203000 7.82497000 7.82084673 0.00129869 3425 1515585600 2018.01.10 12:00 7.82373000 7.82274000 7.82208000 7.82411000 7.82102704 0.00130449 1840 1515600000 2018.01.10 16:00 7.82273000 7.82154000 7.82139000 7.82282000 7.82107589 0.00129336 3539 1515614400 2018.01.10 20:00 7.82160000 7.82262000 7.82145000 7.82294000 7.82122295 0.00128289 1216 1515628800 2018.01.11 00:00 7.82236000 7.82452000 7.82142000 7.82529000 7.82153696 0.00127201 2424 1515643200 2018.01.11 04:00 7.82453000 7.82373000 7.82359000 7.82458000 7.82174582 0.00113819 1553 1515657600 2018.01.11 08:00 7.82373000 7.82361000 7.82311000 7.82500000 7.82192336 0.00112108 3386 1515672000 2018.01.11 12:00 7.82359000 7.82303000 7.82234000 7.82359000 7.82202875 0.00112507 1398 1515686400 2018.01.11 16:00 7.82306000 7.82268000 7.82254000 7.82314000 7.82209078 0.00112232 1109 1515700800 2018.01.11 20:00 7.82268000 7.82278000 7.82251000 7.82281000 7.82215642 0.00112375 478 1515715200 2018.01.12 00:00 7.82275000 7.82363000 7.82232000 7.82393000 7.82229676 0.00113608 1150 1515729600 2018.01.12 04:00 7.82364000 7.82337000 7.82314000 7.82432000 7.82239897 0.00110142 2205 1515744000 2018.01.12 08:00 7.82337000 7.82362000 7.82267000 7.82395000 7.82251526 0.00112044 2482 1515758400 2018.01.12 12:00 7.82362000 7.82391000 7.82283000 7.82502000 7.82264809 0.00112846 2482 1515772800 2018.01.12 16:00 7.82390000 7.82266000 7.82238000 7.82413000 7.82264923 0.00112840 2359 1515787200 2018.01.12 20:00 7.82265000 7.82194000 7.82189000 7.82279000 7.82258168 0.00108807 962 1515974400 2018.01.15 00:00 7.82082000 7.82340000 7.81988000 7.82390000 7.82265962 0.00096003 1220 1515988800 2018.01.15 04:00 7.82340000 7.82340000 7.82294000 7.82374000 7.82273013 0.00084754 1303 1516003200 2018.01.15 08:00 7.82340000 7.82362000 7.82330000 7.82536000 7.82281488 0.00078840 2432 1516017600 2018.01.15 12:00 7.82362000 7.82335000 7.82335000 7.82419000 7.82286584 0.00075687 1313 1516032000 2018.01.15 16:00 7.82336000 7.82353000 7.82293000 7.82382000 7.82292910 0.00072203 875 1516046400 2018.01.15 20:00 7.82352000 7.82333000 7.82331000 7.82404000 7.82296728 0.00071226 886 1516060800 2018.01.16 00:00 7.82297000 7.82425000 7.82297000 7.82476000 7.82308944 0.00063983 1654 1516075200 2018.01.16 04:00 7.82425000 7.82437000 7.82415000 7.82476000 7.82321140 0.00064076 1250 1516089600 2018.01.16 08:00 7.82438000 7.82461000 7.82416000 7.82500000 7.82334460 0.00061590 2554 1516104000 2018.01.16 12:00 7.82461000 7.82327000 7.82325000 7.82462000 7.82333749 0.00061096 1422 1516118400 2018.01.16 16:00 7.82324000 7.82341000 7.82128000 7.82343000 7.82334440 0.00060737 2213 1516132800 2018.01.16 20:00 7.82342000 7.82287000 7.82244000 7.82345000 7.82329922 0.00061829 654 1516147200 2018.01.17 00:00 7.82265000 7.82358000 7.82238000 7.82437000 7.82332596 0.00059997 1850 1516161600 2018.01.17 04:00 7.82359000 7.82333000 7.82294000 7.82388000 7.82332634 0.00058732 1773 1516176000 2018.01.17 08:00 7.82334000 7.81986000 7.81818000 7.82337000 7.82299622 0.00101101 6216 1516190400 2018.01.17 12:00 7.81987000 7.81913000 7.81621000 7.82004000 7.82262801 0.00139783 2486 1516204800 2018.01.17 16:00 7.81913000 7.81876000 7.81858000 7.81940000 7.82225962 0.00171365 1394 1516219200 2018.01.17 20:00 7.81877000 7.81815000 7.81759000 7.81892000 7.82186823 0.00200457 1967 1516233600 2018.01.18 00:00 7.81807000 7.81770000 7.81516000 7.81886000 7.82147126 0.00231311 4125 1516248000 2018.01.18 04:00 7.81770000 7.82106000 7.81770000 7.82107000 7.82143209 0.00232603 3727 1516262400 2018.01.18 08:00 7.82106000 7.81874000 7.81777000 7.82180000 7.82117570 0.00243810 6848 1516276800 2018.01.18 12:00 7.81877000 7.81708000 7.81706000 7.81943000 7.82078563 0.00266399 1634 1516291200 2018.01.18 16:00 7.81709000 7.81786000 7.81684000 7.81801000 7.82050700 0.00274769 1928 1516305600 2018.01.18 20:00 7.81787000 7.81663000 7.81654000 7.81793000 7.82013776 0.00290754 693 1516320000 2018.01.19 00:00 7.81654000 7.82008000 7.81650000 7.82081000 7.82013226 0.00280839 2594 1516334400 2018.01.19 04:00 7.82004000 7.81921000 7.81855000 7.82015000 7.82004443 0.00274323 2914 1516348800 2018.01.19 08:00 7.81920000 7.81829000 7.81669000 7.81924000 7.81987734 0.00263466 4638 1516363200 2018.01.19 12:00 7.81828000 7.81820000 7.81763000 7.81840000 7.81971759 0.00248328 1048 1516377600 2018.01.19 16:00 7.81820000 7.81801000 7.81719000 7.81879000 7.81955496 0.00227074 2624 1516392000 2018.01.19 20:00 7.81798000 7.81620000 7.81595000 7.81798000 7.81923544 0.00224429 798 1516579200 2018.01.22 00:00 7.81291000 7.81874000 7.81291000 7.81880000 7.81918826 0.00204308 1764 1516593600 2018.01.22 04:00 7.81874000 7.81859000 7.81810000 7.82098000 7.81913128 0.00186857 4062 1516608000 2018.01.22 08:00 7.81859000 7.81875000 7.81749000 7.81937000 7.81909497 0.00157500 2831 1516622400 2018.01.22 12:00 7.81875000 7.81920000 7.81737000 7.81992000 7.81910497 0.00126339 2430 1516636800 2018.01.22 16:00 7.81920000 7.81810000 7.81800000 7.81933000 7.81900926 0.00122350 2521 1516651200 2018.01.22 20:00 7.81811000 7.81819000 7.81776000 7.81846000 7.81893124 0.00119884 878 1516665600 2018.01.23 00:00 7.81772000 7.81904000 7.81770000 7.82000000 7.81894159 0.00120318 1585 1516680000 2018.01.23 04:00 7.81903000 7.81785000 7.81784000 7.81936000 7.81883763 0.00117008 2251 1516694400 2018.01.23 08:00 7.81786000 7.81803000 7.81674000 7.81850000 7.81876072 0.00112891 3555 1516708800 2018.01.23 12:00 7.81807000 7.81748000 7.81727000 7.81824000 7.81863874 0.00098666 1435 1516723200 2018.01.23 16:00 7.81748000 7.81775000 7.81748000 7.81844000 7.81855410 0.00096916 1722 1516737600 2018.01.23 20:00 7.81777000 7.81879000 7.81774000 7.81919000 7.81857657 0.00092065 981 1516752000 2018.01.24 00:00 7.81887000 7.81863000 7.81787000 7.81936000 7.81858166 0.00090831 1203 1516766400 2018.01.24 04:00 7.81863000 7.81857000 7.81756000 7.81902000 7.81858055 0.00079634 1372 1516780800 2018.01.24 08:00 7.81858000 7.81773000 7.81772000 7.81942000 7.81849954 0.00071676 3204 1516795200 2018.01.24 12:00 7.81774000 7.81740000 7.81693000 7.81796000 7.81839482 0.00070170 1536 1516809600 2018.01.24 16:00 7.81739000 7.81793000 7.81681000 7.81798000 7.81835055 0.00069549 2088 1516824000 2018.01.24 20:00 7.81793000 7.81810000 7.81759000 7.81895000 7.81832669 0.00069058 934 1516838400 2018.01.25 00:00 7.81810000 7.81704000 7.81704000 7.81839000 7.81820415 0.00071797 994 1516852800 2018.01.25 04:00 7.81704000 7.81708000 7.81658000 7.81795000 7.81809709 0.00061448 1374 1516867200 2018.01.25 08:00 7.81708000 7.81741000 7.81609000 7.81798000 7.81803165 0.00061884 2685 1516881600 2018.01.25 12:00 7.81742000 7.81769000 7.81716000 7.81815000 7.81799911 0.00061212 1520 1516896000 2018.01.25 16:00 7.81769000 7.81696000 7.81687000 7.81847000 7.81790015 0.00063266 1620 1516910400 2018.01.25 20:00 7.81699000 7.81750000 7.81637000 7.81758000 7.81786204 0.00056784 1852 1516924800 2018.01.26 00:00 7.81725000 7.81816000 7.81693000 7.81859000 7.81789042 0.00056974 1460 1516939200 2018.01.26 04:00 7.81816000 7.81792000 7.81716000 7.81906000 7.81789323 0.00056602 1986 1516953600 2018.01.26 08:00 7.81792000 7.81860000 7.81787000 7.81955000 7.81796055 0.00054084 1955 1516968000 2018.01.26 12:00 7.81858000 7.81879000 7.81767000 7.81879000 7.81803954 0.00058786 1528 1516982400 2018.01.26 16:00 7.81868000 7.81745000 7.81727000 7.81929000 7.81798339 0.00058712 2519 1516996800 2018.01.26 20:00 7.81744000 7.81755000 7.81703000 7.81816000 7.81794212 0.00057648 827 1517184000 2018.01.29 00:00 7.81762000 7.81810000 7.81718000 7.81940000 7.81795716 0.00057804 2859 1517198400 2018.01.29 04:00 7.81811000 7.81906000 7.81792000 7.81933000 7.81806219 0.00062190 3662 1517212800 2018.01.29 08:00 7.81906000 7.81888000 7.81841000 7.81972000 7.81814007 0.00066033 2859 1517227200 2018.01.29 12:00 7.81888000 7.81816000 7.81795000 7.81890000 7.81814197 0.00065408 1444 1517241600 2018.01.29 16:00 7.81816000 7.81752000 7.81733000 7.81839000 7.81808274 0.00063982 1284 1517256000 2018.01.29 20:00 7.81750000 7.81739000 7.81724000 7.81757000 7.81801676 0.00062098 513 1517270400 2018.01.30 00:00 7.81735000 7.81912000 7.81720000 7.81941000 7.81812183 0.00069039 913 1517284800 2018.01.30 04:00 7.81912000 7.81900000 7.81883000 7.81943000 7.81820547 0.00074009 1124 1517299200 2018.01.30 08:00 7.81900000 7.81835000 7.81811000 7.81934000 7.81821923 0.00069696 2521 1517313600 2018.01.30 12:00 7.81833000 7.81897000 7.81830000 7.81908000 7.81829073 0.00068342 921 1517328000 2018.01.30 16:00 7.81897000 7.81990000 7.81875000 7.82023000 7.81844400 0.00076985 1980 1517342400 2018.01.30 20:00 7.81992000 7.82073000 7.81988000 7.82093000 7.81866171 0.00094323 704 1517356800 2018.01.31 00:00 7.82064000 7.82088000 7.81953000 7.82136000 7.81887298 0.00103005 2015 1517371200 2018.01.31 04:00 7.82087000 7.82022000 7.82010000 7.82197000 7.81900127 0.00105295 3225 1517385600 2018.01.31 08:00 7.82022000 7.81942000 7.81905000 7.82056000 7.81904114 0.00104866 2064 1517400000 2018.01.31 12:00 7.81945000 7.81994000 7.81942000 7.82050000 7.81912675 0.00105284 1347 1517414400 2018.01.31 16:00 7.81993000 7.82186000 7.81992000 7.82187000 7.81938706 0.00125232 1683 1517428800 2018.01.31 20:00 7.82187000 7.82286000 7.82136000 7.82286000 7.81971782 0.00153026 958 1517443200 2018.02.01 00:00 7.82267000 7.82112000 7.82019000 7.82295000 7.81985136 0.00150726 1938 1517457600 2018.02.01 04:00 7.82111000 7.82011000 7.81987000 7.82116000 7.81987599 0.00142280 1323 1517472000 2018.02.01 08:00 7.82012000 7.82054000 7.82007000 7.82129000 7.81993923 0.00138375 2996 1517486400 2018.02.01 12:00 7.82054000 7.82065000 7.81979000 7.82121000 7.82000692 0.00138830 1513 1517500800 2018.02.01 16:00 7.82064000 7.82142000 7.81979000 7.82200000 7.82014150 0.00141720 2349 1517515200 2018.02.01 20:00 7.82143000 7.81946000 7.81944000 7.82147000 7.82007660 0.00134822 663 1517529600 2018.02.02 00:00 7.81936000 7.81990000 7.81921000 7.82051000 7.82005978 0.00122198 1467 1517544000 2018.02.02 04:00 7.81990000 7.82006000 7.81914000 7.82048000 7.82005980 0.00106623 2023 1517558400 2018.02.02 08:00 7.82008000 7.81988000 7.81903000 7.82019000 7.82004267 0.00104956 2265 1517572800 2018.02.02 12:00 7.81991000 7.82043000 7.81957000 7.82089000 7.82007956 0.00101711 1496 1517587200 2018.02.02 16:00 7.82043000 7.82127000 7.82040000 7.82160000 7.82019294 0.00093682 1607 1517601600 2018.02.02 20:00 7.82127000 7.81923000 7.81923000 7.82158000 7.82010123 0.00095543 752 1517788800 2018.02.05 00:00 7.81807000 7.82162000 7.81807000 7.82175000 7.82024587 0.00095319 3309 1517803200 2018.02.05 04:00 7.82162000 7.82199000 7.82133000 7.82279000 7.82041198 0.00097191 1584 1517817600 2018.02.05 08:00 7.82199000 7.82066000 7.82013000 7.82222000 7.82043560 0.00096276 2427 1517832000 2018.02.05 12:00 7.82068000 7.82046000 7.82002000 7.82073000 7.82043793 0.00096106 1132 1517846400 2018.02.05 16:00 7.82046000 7.82132000 7.82029000 7.82188000 7.82052193 0.00093124 1237 1517860800 2018.02.05 20:00 7.82137000 7.82055000 7.82029000 7.82139000 7.82052461 0.00092141 819 1517875200 2018.02.06 00:00 7.82040000 7.82096000 7.81960000 7.82158000 7.82056607 0.00086859 950 1517889600 2018.02.06 04:00 7.82097000 7.81915000 7.81901000 7.82134000 7.82043121 0.00077621 2468 1517904000 2018.02.06 08:00 7.81915000 7.81957000 7.81897000 7.81975000 7.82034919 0.00079218 2611 1517918400 2018.02.06 12:00 7.81957000 7.81868000 7.81866000 7.81963000 7.82019022 0.00089569 1093 1517932800 2018.02.06 16:00 7.81866000 7.81945000 7.81850000 7.82084000 7.82011972 0.00092140 1915 1517947200 2018.02.06 20:00 7.81945000 7.81827000 7.81818000 7.81949000 7.81994356 0.00103495 746 1517961600 2018.02.07 00:00 7.81826000 7.81857000 7.81805000 7.81969000 7.81981274 0.00105248 1134 1517976000 2018.02.07 04:00 7.81857000 7.81887000 7.81808000 7.81903000 7.81972296 0.00109344 2127 1517990400 2018.02.07 08:00 7.81886000 7.81960000 7.81881000 7.81973000 7.81971125 0.00109641 1982 1518004800 2018.02.07 12:00 7.81960000 7.81880000 7.81815000 7.81981000 7.81962446 0.00113551 1355 1518019200 2018.02.07 16:00 7.81880000 7.81819000 7.81815000 7.81952000 7.81948785 0.00121574 1717 1518033600 2018.02.07 20:00 7.81818000 7.81807000 7.81807000 7.81888000 7.81935281 0.00127553 859 1518048000 2018.02.08 00:00 7.81800000 7.81754000 7.81742000 7.81838000 7.81918016 0.00130954 853 1518062400 2018.02.08 04:00 7.81754000 7.81838000 7.81749000 7.81856000 7.81910396 0.00134413 1910 1518076800 2018.02.08 08:00 7.81838000 7.81929000 7.81766000 7.81940000 7.81912168 0.00121699 3652 1518091200 2018.02.08 12:00 7.81928000 7.81857000 7.81828000 7.81939000 7.81906914 0.00104923 1577 1518105600 2018.02.08 16:00 7.81857000 7.82217000 7.81855000 7.82219000 7.81936446 0.00118000 2306 1518120000 2018.02.08 20:00 7.82215000 7.82145000 7.82091000 7.82250000 7.81956308 0.00125941 1687 1518134400 2018.02.09 00:00 7.81929000 7.81969000 7.81906000 7.82154000 7.81957517 0.00119971 1069 1518148800 2018.02.09 04:00 7.81970000 7.81934000 7.81840000 7.82042000 7.81955277 0.00117457 2146 1518163200 2018.02.09 08:00 7.81934000 7.82066000 7.81929000 7.82101000 7.81965822 0.00119338 2195 1518177600 2018.02.09 12:00 7.82066000 7.82009000 7.81996000 7.82101000 7.81969934 0.00120615 1848 1518192000 2018.02.09 16:00 7.82013000 7.81878000 7.81844000 7.82072000 7.81961179 0.00119183 1713 1518206400 2018.02.09 20:00 7.81878000 7.81763000 7.81751000 7.81933000 7.81942304 0.00120103 755 1518393600 2018.02.12 00:00 7.81540000 7.82016000 7.81540000 7.82023000 7.81949323 0.00122678 1196 1518408000 2018.02.12 04:00 7.82017000 7.82004000 7.81968000 7.82043000 7.81954530 0.00121183 2548 1518422400 2018.02.12 08:00 7.82002000 7.81950000 7.81928000 7.82020000 7.81954099 0.00119135 1932 1518436800 2018.02.12 12:00 7.81950000 7.81966000 7.81938000 7.82093000 7.81955232 0.00118376 1828 1518451200 2018.02.12 16:00 7.81965000 7.82042000 7.81931000 7.82146000 7.81963496 0.00121131 2061 1518465600 2018.02.12 20:00 7.82040000 7.81920000 7.81906000 7.82042000 7.81959353 0.00119480 647 1518480000 2018.02.13 00:00 7.81906000 7.82059000 7.81902000 7.82073000 7.81968844 0.00118059 684 1518494400 2018.02.13 04:00 7.82058000 7.82165000 7.82057000 7.82181000 7.81987525 0.00121271 2006 1518508800 2018.02.13 08:00 7.82166000 7.82231000 7.82152000 7.82365000 7.82010713 0.00122476 3366 1518523200 2018.02.13 12:00 7.82228000 7.82187000 7.82114000 7.82343000 7.82027502 0.00123244 2016 1518537600 2018.02.13 16:00 7.82188000 7.82250000 7.82152000 7.82307000 7.82048693 0.00132148 1346 1518552000 2018.02.13 20:00 7.82250000 7.82308000 7.82226000 7.82330000 7.82073389 0.00139061 655 1518566400 2018.02.14 00:00 7.82292000 7.82176000 7.82117000 7.82297000 7.82083161 0.00139099 955 1518580800 2018.02.14 04:00 7.82175000 7.82178000 7.82111000 7.82197000 7.82092193 0.00142210 2070 1518595200 2018.02.14 08:00 7.82180000 7.82243000 7.82177000 7.82272000 7.82106556 0.00146713 1628 1518609600 2018.02.14 12:00 7.82244000 7.82201000 7.82141000 7.82265000 7.82115551 0.00145017 1981 1518624000 2018.02.14 16:00 7.82201000 7.82177000 7.82134000 7.82220000 7.82121403 0.00146541 1268 1518638400 2018.02.14 20:00 7.82177000 7.82246000 7.82163000 7.82275000 7.82133269 0.00149382 605 1518652800 2018.02.15 00:00 7.82237000 7.82225000 7.82129000 7.82257000 7.82142006 0.00140950 717 1518667200 2018.02.15 04:00 7.82225000 7.82263000 7.82189000 7.82299000 7.82153529 0.00116566 1853 1518681600 2018.02.15 08:00 7.82262000 7.82201000 7.82113000 7.82329000 7.82158050 0.00113184 1386 1518696000 2018.02.15 12:00 7.82200000 7.82136000 7.82135000 7.82210000 7.82155950 0.00107912 1224 1518710400 2018.02.15 16:00 7.82136000 7.82154000 7.82012000 7.82168000 7.82155764 0.00097613 1412 1518724800 2018.02.15 20:00 7.82153000 7.82019000 7.82017000 7.82172000 7.82142739 0.00095806 491 1518739200 2018.02.16 00:00 7.82005000 7.82047000 7.82005000 7.82057000 7.82133621 0.00098474 259 1518753600 2018.02.16 04:00 7.82047000 7.82068000 7.82047000 7.82166000 7.82127371 0.00090599 554 1518768000 2018.02.16 08:00 7.82067000 7.82063000 7.81980000 7.82139000 7.82121241 0.00093950 1163 1518782400 2018.02.16 12:00 7.82066000 7.82064000 7.82042000 7.82108000 7.82115789 0.00097345 1910 1518796800 2018.02.16 16:00 7.82068000 7.82236000 7.82068000 7.82243000 7.82127238 0.00091524 1639 1518811200 2018.02.16 20:00 7.82238000 7.82182000 7.82159000 7.82278000 7.82132453 0.00088938 592 1518998400 2018.02.19 00:00 7.82032000 7.82209000 7.82032000 7.82287000 7.82139744 0.00083789 1913 1519012800 2018.02.19 04:00 7.82207000 7.82234000 7.82198000 7.82249000 7.82148720 0.00075211 324 1519027200 2018.02.19 08:00 7.82235000 7.82211000 7.82206000 7.82252000 7.82154652 0.00074978 869 1519041600 2018.02.19 12:00 7.82207000 7.82159000 7.82122000 7.82232000 7.82155066 0.00074736 564 1519056000 2018.02.19 16:00 7.82159000 7.82183000 7.82156000 7.82219000 7.82157726 0.00072096 744 1519070400 2018.02.19 20:00 7.82170000 7.82177000 7.82148000 7.82181000 7.82159562 0.00071470 105 1519084800 2018.02.20 00:00 7.82177000 7.82211000 7.82139000 7.82211000 7.82164461 0.00072122 520 1519099200 2018.02.20 04:00 7.82212000 7.82260000 7.82211000 7.82264000 7.82173560 0.00073463 982 1519113600 2018.02.20 08:00 7.82262000 7.82340000 7.82224000 7.82366000 7.82189411 0.00083587 2356 1519128000 2018.02.20 12:00 7.82342000 7.82411000 7.82338000 7.82418000 7.82210515 0.00100437 1019 1519142400 2018.02.20 16:00 7.82409000 7.82448000 7.82339000 7.82448000 7.82233132 0.00119647 1682 1519156800 2018.02.20 20:00 7.82449000 7.82431000 7.82429000 7.82483000 7.82251977 0.00131162 345 1519171200 2018.02.21 00:00 7.82415000 7.82475000 7.82405000 7.82538000 7.82273217 0.00144777 900 1519185600 2018.02.21 04:00 7.82477000 7.82457000 7.82403000 7.82477000 7.82290720 0.00144124 1456 1519200000 2018.02.21 08:00 7.82455000 7.82516000 7.82409000 7.82586000 7.82312176 0.00147743 2722 1519214400 2018.02.21 12:00 7.82516000 7.82516000 7.82494000 7.82532000 7.82331587 0.00148980 745 1519228800 2018.02.21 16:00 7.82515000 7.82493000 7.82479000 7.82556000 7.82346960 0.00144121 1121 1519243200 2018.02.21 20:00 7.82493000 7.82517000 7.82485000 7.82564000 7.82363154 0.00137542 878 1519257600 2018.02.22 00:00 7.82495000 7.82504000 7.82434000 7.82559000 7.82376568 0.00140437 1003 1519272000 2018.02.22 04:00 7.82505000 7.82674000 7.82499000 7.82729000 7.82404895 0.00152820 1933 1519286400 2018.02.22 08:00 7.82673000 7.82443000 7.82434000 7.82676000 7.82408524 0.00147241 2440 1519300800 2018.02.22 12:00 7.82441000 7.82514000 7.82425000 7.82522000 7.82418569 0.00145071 1172 1519315200 2018.02.22 16:00 7.82514000 7.82442000 7.82425000 7.82522000 7.82420801 0.00137726 1547 1519329600 2018.02.22 20:00 7.82442000 7.82425000 7.82411000 7.82470000 7.82421201 0.00124667 368 1519344000 2018.02.23 00:00 7.82406000 7.82289000 7.82215000 7.82450000 7.82408610 0.00117843 1180 1519358400 2018.02.23 04:00 7.82292000 7.82301000 7.82244000 7.82354000 7.82398362 0.00111337 1763 1519372800 2018.02.23 08:00 7.82300000 7.82237000 7.82222000 7.82360000 7.82382994 0.00115300 2174 1519387200 2018.02.23 12:00 7.82239000 7.82329000 7.82236000 7.82329000 7.82377852 0.00115224 1192 1519401600 2018.02.23 16:00 7.82329000 7.82359000 7.82264000 7.82370000 7.82376056 0.00115956 935 1519416000 2018.02.23 20:00 7.82358000 7.82316000 7.82313000 7.82366000 7.82370337 0.00119432 641 1519603200 2018.02.26 00:00 7.82312000 7.82365000 7.82296000 7.82384000 7.82369828 0.00118427 655 1519617600 2018.02.26 04:00 7.82364000 7.82365000 7.82291000 7.82394000 7.82369368 0.00117863 1028 1519632000 2018.02.26 08:00 7.82366000 7.82425000 7.82323000 7.82431000 7.82374667 0.00113728 1622 1519646400 2018.02.26 12:00 7.82424000 7.82367000 7.82305000 7.82429000 7.82373937 0.00112537 1531 1519660800 2018.02.26 16:00 7.82369000 7.82335000 7.82315000 7.82441000 7.82370228 0.00109628 1200 1519675200 2018.02.26 20:00 7.82336000 7.82345000 7.82332000 7.82403000 7.82367826 0.00105581 313 1519689600 2018.02.27 00:00 7.82337000 7.82398000 7.82096000 7.82403000 7.82370699 0.00101228 610 1519704000 2018.02.27 04:00 7.82400000 7.82491000 7.82388000 7.82527000 7.82382157 0.00097198 1354 1519718400 2018.02.27 08:00 7.82491000 7.82628000 7.82488000 7.82684000 7.82405570 0.00106430 2368 1519732800 2018.02.27 12:00 7.82624000 7.82622000 7.82566000 7.82670000 7.82426183 0.00103583 1272 1519747200 2018.02.27 16:00 7.82622000 7.82648000 7.82544000 7.82758000 7.82447308 0.00119597 4086 1519761600 2018.02.27 20:00 7.82649000 7.82752000 7.82596000 7.82777000 7.82476326 0.00145040 739 1519776000 2018.02.28 00:00 7.82746000 7.82873000 7.82508000 7.82917000 7.82514105 0.00180977 1615 1519790400 2018.02.28 04:00 7.82873000 7.82889000 7.82855000 7.82903000 7.82549809 0.00209864 1121 1519804800 2018.02.28 08:00 7.82888000 7.82682000 7.82627000 7.82983000 7.82562399 0.00208019 3192 1519819200 2018.02.28 12:00 7.82683000 7.82613000 7.82604000 7.82758000 7.82567218 0.00201468 2040 1519833600 2018.02.28 16:00 7.82613000 7.82628000 7.82499000 7.82720000 7.82573007 0.00189433 3157 1519848000 2018.02.28 20:00 7.82629000 7.82597000 7.82581000 7.82645000 7.82575292 0.00181978 792 1519862400 2018.03.01 00:00 7.82598000 7.82762000 7.82391000 7.82801000 7.82593073 0.00183183 1326 1519876800 2018.03.01 04:00 7.82762000 7.82726000 7.82669000 7.82800000 7.82605733 0.00176649 1734 1519891200 2018.03.01 08:00 7.82727000 7.82726000 7.82681000 7.82790000 7.82617187 0.00171579 2428 1519905600 2018.03.01 12:00 7.82730000 7.82699000 7.82674000 7.82767000 7.82624979 0.00163592 1478 1519920000 2018.03.01 16:00 7.82700000 7.82760000 7.82692000 7.82769000 7.82637838 0.00160581 1588 1519934400 2018.03.01 20:00 7.82760000 7.82789000 7.82735000 7.82819000 7.82652234 0.00152222 609 1519948800 2018.03.02 00:00 7.82770000 7.82899000 7.82613000 7.82946000 7.82675736 0.00143538 1032 1519963200 2018.03.02 04:00 7.82899000 7.82915000 7.82848000 7.82940000 7.82698523 0.00131105 1309 1519977600 2018.03.02 08:00 7.82915000 7.83015000 7.82867000 7.83140000 7.82728664 0.00127860 3738 1519992000 2018.03.02 12:00 7.83010000 7.82942000 7.82898000 7.83017000 7.82748981 0.00122516 3004 1520006400 2018.03.02 16:00 7.82942000 7.83019000 7.82880000 7.83120000 7.82774697 0.00130778 2493 1520020800 2018.03.02 20:00 7.83020000 7.83084000 7.82933000 7.83234000 7.82804155 0.00141579 1178 1520208000 2018.03.05 00:00 7.82950000 7.83161000 7.82950000 7.83181000 7.82838140 0.00157559 986 1520222400 2018.03.05 04:00 7.83159000 7.83259000 7.83154000 7.83314000 7.82878222 0.00183885 2176 1520236800 2018.03.05 08:00 7.83260000 7.83177000 7.83112000 7.83262000 7.82906677 0.00199295 3078 1520251200 2018.03.05 12:00 7.83176000 7.83190000 7.83122000 7.83310000 7.82933660 0.00213935 1985 1520265600 2018.03.05 16:00 7.83194000 7.83285000 7.83120000 7.83298000 7.82967121 0.00226545 1675 1520280000 2018.03.05 20:00 7.83288000 7.83146000 7.83146000 7.83350000 7.82984157 0.00218866 660 1520294400 2018.03.06 00:00 7.83165000 7.83269000 7.82914000 7.83311000 7.83011285 0.00216948 1810 1520308800 2018.03.06 04:00 7.83269000 7.83262000 7.83192000 7.83269000 7.83035163 0.00206237 1488 1520323200 2018.03.06 08:00 7.83260000 7.83324000 7.83220000 7.83371000 7.83062671 0.00209489 2239 1520337600 2018.03.06 12:00 7.83323000 7.83316000 7.83300000 7.83378000 7.83086798 0.00205058 1764 1520352000 2018.03.06 16:00 7.83319000 7.83351000 7.83288000 7.83375000 7.83111960 0.00198359 1186 1520366400 2018.03.06 20:00 7.83350000 7.83344000 7.83312000 7.83385000 7.83134059 0.00182779 775 1520380800 2018.03.07 00:00 7.83325000 7.83380000 7.83139000 7.83384000 7.83157482 0.00170120 460 1520395200 2018.03.07 04:00 7.83379000 7.83437000 7.83365000 7.83487000 7.83184103 0.00158437 1162 1520409600 2018.03.07 08:00 7.83437000 7.83581000 7.83376000 7.83581000 7.83221902 0.00165572 1760 1520424000 2018.03.07 12:00 7.83572000 7.83570000 7.83488000 7.83578000 7.83255054 0.00166217 1609 1520438400 2018.03.07 16:00 7.83570000 7.83597000 7.83555000 7.83641000 7.83287621 0.00172403 1660 1520452800 2018.03.07 20:00 7.83599000 7.83595000 7.83595000 7.83616000 7.83316895 0.00166104 185 1520467200 2018.03.08 00:00 7.83550000 7.83428000 7.83352000 7.83577000 7.83327476 0.00153102 1347 1520481600 2018.03.08 04:00 7.83429000 7.83411000 7.83363000 7.83496000 7.83335431 0.00143052 2052 1520496000 2018.03.08 08:00 7.83412000 7.83897000 7.83305000 7.84028000 7.83388914 0.00177855 6936 1520510400 2018.03.08 12:00 7.83898000 7.83897000 7.83781000 7.83978000 7.83437303 0.00206769 3350 1520524800 2018.03.08 16:00 7.83896000 7.84178000 7.83892000 7.84371000 7.83507845 0.00258362 4964 1520539200 2018.03.08 20:00 7.84177000 7.84079000 7.84063000 7.84201000 7.83562241 0.00282729 408 1520553600 2018.03.09 00:00 7.84056000 7.84183000 7.83721000 7.84410000 7.83621361 0.00314410 2746 1520568000 2018.03.09 04:00 7.84187000 7.84042000 7.84038000 7.84200000 7.83661422 0.00314887 2500 1520582400 2018.03.09 08:00 7.84043000 7.83812000 7.83805000 7.84143000 7.83675763 0.00305899 3195 1520596800 2018.03.09 12:00 7.83811000 7.83883000 7.83700000 7.83907000 7.83695500 0.00296590 1382 1520611200 2018.03.09 16:00 7.83883000 7.83718000 7.83697000 7.83883000 7.83697642 0.00284851 1845 1520625600 2018.03.09 20:00 7.83714000 7.83687000 7.83648000 7.83810000 7.83696629 0.00271802 604 1520812800 2018.03.12 00:00 7.83683000 7.83694000 7.83682000 7.83753000 7.83696379 0.00260607 27 1520841600 2018.03.12 08:00 7.84019000 7.84034000 7.84019000 7.84038000 7.83728533 0.00254285 51 1520856000 2018.03.12 12:00 7.84034000 7.83930000 7.83929000 7.84042000 7.83747720 0.00242710 397