Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7.83925000 7.83937000 0.00001000 5.00000000 12.00000000 0.00001000 0.12107408 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 7.79654000 7.79716000 7.79654000 7.79744000 7.79716000 0.00000000 555 1510160400 2017.11.08 17:00 7.79716000 7.79677000 7.79607000 7.79729000 7.79712286 0.00000000 734 1510164000 2017.11.08 18:00 7.79677000 7.79600000 7.79588000 7.79681000 7.79701592 0.00000000 482 1510167600 2017.11.08 19:00 7.79596000 7.79636000 7.79585000 7.79738000 7.79695345 0.00000000 331 1510171200 2017.11.08 20:00 7.79638000 7.79722000 7.79552000 7.79746000 7.79697884 0.00000000 408 1510174800 2017.11.08 21:00 7.79714000 7.79717000 7.79632000 7.79725000 7.79699704 0.00000000 475 1510178400 2017.11.08 22:00 7.79717000 7.79774000 7.79701000 7.79846000 7.79706780 0.00000000 542 1510182000 2017.11.08 23:00 7.79772000 7.79775000 7.79758000 7.79803000 7.79713277 0.00000000 180 1510185600 2017.11.09 00:00 7.79776000 7.79646000 7.79625000 7.79781000 7.79706870 0.00000000 207 1510189200 2017.11.09 01:00 7.79646000 7.79696000 7.79645000 7.79785000 7.79705835 0.00000000 537 1510192800 2017.11.09 02:00 7.79696000 7.79624000 7.79481000 7.79741000 7.79698041 0.00000000 948 1510196400 2017.11.09 03:00 7.79624000 7.79829000 7.79542000 7.79841000 7.79710513 0.00000000 1906 1510200000 2017.11.09 04:00 7.79829000 7.79755000 7.79708000 7.79891000 7.79714750 0.00000000 991 1510203600 2017.11.09 05:00 7.79751000 7.79824000 7.79714000 7.79839000 7.79725155 0.00000000 412 1510207200 2017.11.09 06:00 7.79824000 7.79807000 7.79805000 7.79906000 7.79732949 0.00000000 3688 1510210800 2017.11.09 07:00 7.79803000 7.79870000 7.79798000 7.79870000 7.79746002 0.00000000 389 1510214400 2017.11.09 08:00 7.79870000 7.79835000 7.79810000 7.79938000 7.79754478 0.00000000 856 1510218000 2017.11.09 09:00 7.79835000 7.79847000 7.79761000 7.79887000 7.79763290 0.00000000 911 1510221600 2017.11.09 10:00 7.79846000 7.79847000 7.79835000 7.79882000 7.79771262 0.00000000 496 1510225200 2017.11.09 11:00 7.79847000 7.79875000 7.79711000 7.79924000 7.79781142 0.00089620 1161 1510228800 2017.11.09 12:00 7.79876000 7.79864000 7.79834000 7.79922000 7.79789033 0.00092428 255 1510232400 2017.11.09 13:00 7.79861000 7.79869000 7.79831000 7.79899000 7.79796649 0.00092595 253 1510236000 2017.11.09 14:00 7.79870000 7.79933000 7.79849000 7.79937000 7.79809635 0.00089346 294 1510239600 2017.11.09 15:00 7.79933000 7.79928000 7.79849000 7.79939000 7.79820908 0.00086477 633 1510243200 2017.11.09 16:00 7.79929000 7.79929000 7.79911000 7.79961000 7.79831202 0.00088649 361 1510246800 2017.11.09 17:00 7.79929000 7.79948000 7.79890000 7.79950000 7.79842326 0.00090433 700 1510250400 2017.11.09 18:00 7.79948000 7.79974000 7.79946000 7.79978000 7.79854866 0.00095833 212 1510254000 2017.11.09 19:00 7.79975000 7.79947000 7.79945000 7.79984000 7.79863641 0.00097909 287 1510257600 2017.11.09 20:00 7.79946000 7.79935000 7.79925000 7.79951000 7.79870437 0.00087244 172 1510261200 2017.11.09 21:00 7.79933000 7.79921000 7.79910000 7.79934000 7.79875252 0.00079146 103 1510264800 2017.11.09 22:00 7.79921000 7.79945000 7.79916000 7.79955000 7.79881895 0.00057250 113 1510268400 2017.11.09 23:00 7.79945000 7.79927000 7.79927000 7.79949000 7.79886191 0.00056540 58 1510272000 2017.11.10 00:00 7.79921000 7.79936000 7.79921000 7.79942000 7.79890935 0.00048685 81 1510275600 2017.11.10 01:00 7.79937000 7.79847000 7.79836000 7.79937000 7.79886750 0.00048264 572 1510279200 2017.11.10 02:00 7.79851000 7.79969000 7.79845000 7.80030000 7.79894584 0.00045707 580 1510282800 2017.11.10 03:00 7.79970000 7.80037000 7.79953000 7.80129000 7.79908147 0.00051822 928 1510286400 2017.11.10 04:00 7.80037000 7.80044000 7.79964000 7.80066000 7.79921085 0.00055169 681 1510290000 2017.11.10 05:00 7.80042000 7.80126000 7.80039000 7.80126000 7.79940601 0.00067152 365 1510293600 2017.11.10 06:00 7.80125000 7.80143000 7.80122000 7.80166000 7.79959877 0.00077083 247 1510297200 2017.11.10 07:00 7.80144000 7.80069000 7.80067000 7.80147000 7.79970270 0.00078663 261 1510300800 2017.11.10 08:00 7.80069000 7.80152000 7.80069000 7.80160000 7.79987577 0.00085285 767 1510304400 2017.11.10 09:00 7.80149000 7.80155000 7.80117000 7.80183000 7.80003522 0.00089696 849 1510308000 2017.11.10 10:00 7.80154000 7.80232000 7.80081000 7.80242000 7.80025282 0.00103328 833 1510311600 2017.11.10 11:00 7.80232000 7.80138000 7.80132000 7.80254000 7.80036017 0.00105335 543 1510315200 2017.11.10 12:00 7.80140000 7.80221000 7.80079000 7.80221000 7.80053635 0.00112427 527 1510318800 2017.11.10 13:00 7.80222000 7.80287000 7.80222000 7.80296000 7.80075860 0.00124295 231 1510322400 2017.11.10 14:00 7.80286000 7.80238000 7.80237000 7.80298000 7.80091302 0.00129872 324 1510326000 2017.11.10 15:00 7.80238000 7.80228000 7.80220000 7.80245000 7.80104321 0.00131487 454 1510329600 2017.11.10 16:00 7.80226000 7.80260000 7.80209000 7.80263000 7.80119147 0.00132666 626 1510333200 2017.11.10 17:00 7.80260000 7.80286000 7.80243000 7.80286000 7.80135038 0.00132321 416 1510336800 2017.11.10 18:00 7.80286000 7.80268000 7.80265000 7.80288000 7.80147701 0.00130084 192 1510340400 2017.11.10 19:00 7.80267000 7.80295000 7.80251000 7.80311000 7.80161730 0.00125700 302 1510344000 2017.11.10 20:00 7.80294000 7.80281000 7.80269000 7.80315000 7.80173089 0.00118516 241 1510347600 2017.11.10 21:00 7.80281000 7.80242000 7.80237000 7.80281000 7.80179652 0.00094194 151 1510351200 2017.11.10 22:00 7.80239000 7.80110000 7.80092000 7.80239000 7.80173018 0.00084176 319 1510354800 2017.11.10 23:00 7.80110000 7.80261000 7.80080000 7.80352000 7.80181397 0.00078329 404 1510531200 2017.11.13 00:00 7.80118000 7.80284000 7.80108000 7.80284000 7.80191169 0.00071973 177 1510534800 2017.11.13 01:00 7.80287000 7.80267000 7.80086000 7.80318000 7.80198391 0.00069848 527 1510538400 2017.11.13 02:00 7.80268000 7.80263000 7.80206000 7.80322000 7.80204544 0.00067983 453 1510542000 2017.11.13 03:00 7.80262000 7.80271000 7.80238000 7.80337000 7.80210873 0.00059613 455 1510545600 2017.11.13 04:00 7.80271000 7.80266000 7.80175000 7.80281000 7.80216124 0.00056800 674 1510549200 2017.11.13 05:00 7.80265000 7.80251000 7.80237000 7.80265000 7.80219445 0.00053882 185 1510552800 2017.11.13 06:00 7.80250000 7.80234000 7.80232000 7.80267000 7.80220831 0.00053197 217 1510556400 2017.11.13 07:00 7.80233000 7.80255000 7.80214000 7.80259000 7.80224085 0.00048414 287 1510560000 2017.11.13 08:00 7.80261000 7.80272000 7.80242000 7.80303000 7.80228649 0.00046778 607 1510563600 2017.11.13 09:00 7.80272000 7.80246000 7.80239000 7.80279000 7.80230301 0.00044185 277 1510567200 2017.11.13 10:00 7.80245000 7.80172000 7.80151000 7.80252000 7.80224749 0.00048739 519 1510570800 2017.11.13 11:00 7.80171000 7.79977000 7.79930000 7.80172000 7.80201154 0.00081415 921 1510574400 2017.11.13 12:00 7.79977000 7.79918000 7.79847000 7.79999000 7.80174187 0.00110720 1443 1510578000 2017.11.13 13:00 7.79919000 7.79885000 7.79863000 7.79926000 7.80146645 0.00134333 719 1510581600 2017.11.13 14:00 7.79883000 7.79930000 7.79856000 7.79986000 7.80126012 0.00147047 606 1510585200 2017.11.13 15:00 7.79929000 7.79908000 7.79888000 7.79930000 7.80105249 0.00156866 364 1510588800 2017.11.13 16:00 7.79908000 7.80028000 7.79907000 7.80028000 7.80097892 0.00155252 424 1510592400 2017.11.13 17:00 7.80028000 7.80139000 7.79947000 7.80140000 7.80101807 0.00150934 512 1510596000 2017.11.13 18:00 7.80139000 7.80143000 7.80095000 7.80193000 7.80105730 0.00150039 725 1510599600 2017.11.13 19:00 7.80143000 7.80183000 7.80129000 7.80183000 7.80113089 0.00145213 113 1510603200 2017.11.13 20:00 7.80184000 7.80187000 7.80176000 7.80187000 7.80120128 0.00139906 106 1510606800 2017.11.13 21:00 7.80187000 7.80173000 7.80169000 7.80190000 7.80125164 0.00136051 80 1510610400 2017.11.13 22:00 7.80173000 7.80185000 7.80166000 7.80192000 7.80130862 0.00133054 59 1510614000 2017.11.13 23:00 7.80185000 7.80133000 7.80100000 7.80185000 7.80131066 0.00129323 476 1510617600 2017.11.14 00:00 7.80156000 7.80125000 7.79934000 7.80185000 7.80130488 0.00125699 140 1510621200 2017.11.14 01:00 7.80125000 7.80135000 7.80092000 7.80140000 7.80130918 0.00122848 242 1510624800 2017.11.14 02:00 7.80135000 7.80093000 7.80061000 7.80135000 7.80127307 0.00120222 245 1510628400 2017.11.14 03:00 7.80084000 7.80177000 7.80084000 7.80182000 7.80132039 0.00118483 411 1510632000 2017.11.14 04:00 7.80173000 7.80117000 7.80117000 7.80181000 7.80130607 0.00113839 489 1510635600 2017.11.14 05:00 7.80119000 7.80139000 7.80118000 7.80159000 7.80131406 0.00111207 254 1510639200 2017.11.14 06:00 7.80139000 7.80142000 7.80124000 7.80168000 7.80132415 0.00111279 309 1510642800 2017.11.14 07:00 7.80142000 7.80248000 7.80134000 7.80280000 7.80143423 0.00112656 759 1510646400 2017.11.14 08:00 7.80249000 7.80238000 7.80208000 7.80252000 7.80152431 0.00105754 510 1510650000 2017.11.14 09:00 7.80238000 7.80254000 7.80235000 7.80282000 7.80162104 0.00092611 539 1510653600 2017.11.14 10:00 7.80256000 7.80292000 7.80255000 7.80314000 7.80174475 0.00084445 721 1510657200 2017.11.14 11:00 7.80292000 7.80279000 7.80275000 7.80301000 7.80184430 0.00065613 454 1510660800 2017.11.14 12:00 7.80277000 7.80290000 7.80262000 7.80313000 7.80194484 0.00061291 419 1510664400 2017.11.14 13:00 7.80290000 7.80300000 7.80290000 7.80305000 7.80204533 0.00065706 127 1510668000 2017.11.14 14:00 7.80303000 7.80279000 7.80274000 7.80330000 7.80211625 0.00067393 208 1510671600 2017.11.14 15:00 7.80278000 7.80292000 7.80266000 7.80292000 7.80219280 0.00070716 167 1510675200 2017.11.14 16:00 7.80291000 7.80315000 7.80281000 7.80328000 7.80228396 0.00075190 179 1510678800 2017.11.14 17:00 7.80317000 7.80362000 7.80307000 7.80365000 7.80241120 0.00082308 334 1510682400 2017.11.14 18:00 7.80360000 7.80380000 7.80356000 7.80392000 7.80254347 0.00089799 232 1510686000 2017.11.14 19:00 7.80380000 7.80261000 7.80259000 7.80380000 7.80254981 0.00085753 239 1510689600 2017.11.14 20:00 7.80261000 7.80260000 7.80255000 7.80269000 7.80255459 0.00080759 119 1510693200 2017.11.14 21:00 7.80260000 7.80260000 7.80254000 7.80291000 7.80255891 0.00076180 86 1510696800 2017.11.14 22:00 7.80260000 7.80248000 7.80248000 7.80260000 7.80255140 0.00066945 44 1510700400 2017.11.14 23:00 7.80248000 7.80248000 7.80245000 7.80262000 7.80254460 0.00064701 141 1510704000 2017.11.15 00:00 7.80256000 7.80256000 7.80164000 7.80256000 7.80254606 0.00056902 155 1510707600 2017.11.15 01:00 7.80256000 7.80324000 7.80165000 7.80347000 7.80261215 0.00050656 638 1510711200 2017.11.15 02:00 7.80323000 7.80352000 7.80318000 7.80363000 7.80269861 0.00043567 577 1510714800 2017.11.15 03:00 7.80352000 7.80342000 7.80311000 7.80352000 7.80276732 0.00043392 638 1510718400 2017.11.15 04:00 7.80342000 7.80326000 7.80321000 7.80354000 7.80281424 0.00042077 432 1510722000 2017.11.15 05:00 7.80327000 7.80350000 7.80323000 7.80355000 7.80287955 0.00041923 223 1510725600 2017.11.15 06:00 7.80352000 7.80375000 7.80344000 7.80375000 7.80296245 0.00043847 222 1510729200 2017.11.15 07:00 7.80375000 7.80428000 7.80369000 7.80429000 7.80308793 0.00050276 414 1510732800 2017.11.15 08:00 7.80429000 7.80407000 7.80379000 7.80459000 7.80318146 0.00053878 793 1510736400 2017.11.15 09:00 7.80406000 7.80581000 7.80391000 7.80597000 7.80343180 0.00079114 952 1510740000 2017.11.15 10:00 7.80581000 7.80531000 7.80463000 7.80585000 7.80361067 0.00089863 1345 1510743600 2017.11.15 11:00 7.80532000 7.80580000 7.80520000 7.80647000 7.80381918 0.00103643 936 1510747200 2017.11.15 12:00 7.80581000 7.80620000 7.80549000 7.80644000 7.80404593 0.00119165 434 1510750800 2017.11.15 13:00 7.80620000 7.80684000 7.80613000 7.80697000 7.80431203 0.00139510 264 1510754400 2017.11.15 14:00 7.80684000 7.80691000 7.80633000 7.80710000 7.80455945 0.00156704 371 1510758000 2017.11.15 15:00 7.80690000 7.80668000 7.80629000 7.80693000 7.80476141 0.00162787 353 1510761600 2017.11.15 16:00 7.80668000 7.80666000 7.80612000 7.80675000 7.80494223 0.00165385 448 1510765200 2017.11.15 17:00 7.80666000 7.80750000 7.80639000 7.80750000 7.80518583 0.00172012 621 1510768800 2017.11.15 18:00 7.80750000 7.80663000 7.80620000 7.80768000 7.80532337 0.00166997 588 1510772400 2017.11.15 19:00 7.80666000 7.80770000 7.80613000 7.80774000 7.80554971 0.00166799 301 1510776000 2017.11.15 20:00 7.80773000 7.80755000 7.80731000 7.80773000 7.80574022 0.00161761 124 1510779600 2017.11.15 21:00 7.80752000 7.80791000 7.80746000 7.80794000 7.80594686 0.00161657 143 1510783200 2017.11.15 22:00 7.80789000 7.80706000 7.80677000 7.80797000 7.80605288 0.00155378 270 1510786800 2017.11.15 23:00 7.80705000 7.80645000 7.80615000 7.80731000 7.80609070 0.00144272 751 1510790400 2017.11.16 00:00 7.80645000 7.80631000 7.80579000 7.80645000 7.80611158 0.00129666 98 1510794000 2017.11.16 01:00 7.80631000 7.80647000 7.80580000 7.80770000 7.80614572 0.00115560 797 1510797600 2017.11.16 02:00 7.80647000 7.80767000 7.80617000 7.80780000 7.80629089 0.00104192 586 1510801200 2017.11.16 03:00 7.80767000 7.80662000 7.80628000 7.80767000 7.80632223 0.00093271 838 1510804800 2017.11.16 04:00 7.80654000 7.80777000 7.80635000 7.80778000 7.80646011 0.00078132 366 1510808400 2017.11.16 05:00 7.80776000 7.80816000 7.80776000 7.80856000 7.80662201 0.00078380 283 1510812000 2017.11.16 06:00 7.80816000 7.80821000 7.80766000 7.80875000 7.80677325 0.00073910 419 1510815600 2017.11.16 07:00 7.80821000 7.80775000 7.80753000 7.80867000 7.80686627 0.00069621 720 1510819200 2017.11.16 08:00 7.80775000 7.80845000 7.80767000 7.80872000 7.80701710 0.00070028 883 1510822800 2017.11.16 09:00 7.80846000 7.80858000 7.80845000 7.80895000 7.80716595 0.00073035 435 1510826400 2017.11.16 10:00 7.80861000 7.80844000 7.80828000 7.80876000 7.80728729 0.00074987 414 1510830000 2017.11.16 11:00 7.80843000 7.80899000 7.80836000 7.80902000 7.80744945 0.00079490 409 1510833600 2017.11.16 12:00 7.80901000 7.80856000 7.80855000 7.80903000 7.80755522 0.00079590 214 1510837200 2017.11.16 13:00 7.80856000 7.80869000 7.80855000 7.80884000 7.80766329 0.00082365 263 1510840800 2017.11.16 14:00 7.80869000 7.80889000 7.80860000 7.80892000 7.80778012 0.00082418 221 1510844400 2017.11.16 15:00 7.80889000 7.80893000 7.80887000 7.80907000 7.80788963 0.00085832 290 1510848000 2017.11.16 16:00 7.80894000 7.80872000 7.80855000 7.80902000 7.80796872 0.00087468 346 1510851600 2017.11.16 17:00 7.80872000 7.80996000 7.80865000 7.80999000 7.80815836 0.00098709 744 1510855200 2017.11.16 18:00 7.80998000 7.80969000 7.80937000 7.81004000 7.80830423 0.00102495 469 1510858800 2017.11.16 19:00 7.80963000 7.80951000 7.80925000 7.80980000 7.80841907 0.00098042 203 1510862400 2017.11.16 20:00 7.80951000 7.80940000 7.80920000 7.80951000 7.80851249 0.00088632 143 1510866000 2017.11.16 21:00 7.80940000 7.80950000 7.80939000 7.80959000 7.80860654 0.00078327 128 1510869600 2017.11.16 22:00 7.80950000 7.80955000 7.80948000 7.80955000 7.80869639 0.00077596 120 1510873200 2017.11.16 23:00 7.80955000 7.80985000 7.80944000 7.80992000 7.80880626 0.00065178 161 1510876800 2017.11.17 00:00 7.80974000 7.80989000 7.80954000 7.81016000 7.80890947 0.00063514 338 1510880400 2017.11.17 01:00 7.80989000 7.80973000 7.80946000 7.81008000 7.80898762 0.00062518 171 1510884000 2017.11.17 02:00 7.80973000 7.80935000 7.80920000 7.80973000 7.80902213 0.00059928 3255 1510887600 2017.11.17 03:00 7.80934000 7.80873000 7.80816000 7.80934000 7.80899431 0.00053992 1072 1510891200 2017.11.17 04:00 7.80873000 7.80834000 7.80815000 7.80881000 7.80893199 0.00056857 384 1510894800 2017.11.17 05:00 7.80837000 7.80855000 7.80835000 7.80873000 7.80889561 0.00058527 278 1510898400 2017.11.17 06:00 7.80856000 7.80898000 7.80850000 7.80908000 7.80890365 0.00057257 196 1510902000 2017.11.17 07:00 7.80898000 7.80875000 7.80850000 7.80898000 7.80888902 0.00058043 272 1510905600 2017.11.17 08:00 7.80876000 7.81091000 7.80853000 7.81143000 7.80908149 0.00064505 1268 1510909200 2017.11.17 09:00 7.81086000 7.81130000 7.80966000 7.81159000 7.80929278 0.00074388 888 1510912800 2017.11.17 10:00 7.81127000 7.81203000 7.81103000 7.81203000 7.80955347 0.00091447 1313 1510916400 2017.11.17 11:00 7.81203000 7.81102000 7.81047000 7.81219000 7.80969314 0.00095199 757 1510920000 2017.11.17 12:00 7.81102000 7.81104000 7.80980000 7.81114000 7.80982141 0.00096832 740 1510923600 2017.11.17 13:00 7.81104000 7.81142000 7.81096000 7.81160000 7.80997366 0.00103475 310 1510927200 2017.11.17 14:00 7.81144000 7.81171000 7.81101000 7.81187000 7.81013902 0.00111505 245 1510930800 2017.11.17 15:00 7.81170000 7.81253000 7.81161000 7.81292000 7.81036673 0.00125133 321 1510934400 2017.11.17 16:00 7.81252000 7.81275000 7.81244000 7.81284000 7.81059371 0.00137349 220 1510938000 2017.11.17 17:00 7.81274000 7.81249000 7.81147000 7.81276000 7.81077431 0.00144653 554 1510941600 2017.11.17 18:00 7.81248000 7.81164000 7.81163000 7.81266000 7.81085676 0.00144868 476 1510945200 2017.11.17 19:00 7.81165000 7.81152000 7.81151000 7.81265000 7.81091992 0.00144987 452 1510948800 2017.11.17 20:00 7.81150000 7.81063000 7.81055000 7.81150000 7.81089231 0.00142839 991 1510952400 2017.11.17 21:00 7.81067000 7.81171000 7.81067000 7.81207000 7.81097019 0.00142523 848 1510956000 2017.11.17 22:00 7.81171000 7.81053000 7.81053000 7.81173000 7.81092826 0.00137828 2433 1510959600 2017.11.17 23:00 7.81053000 7.81081000 7.80984000 7.81219000 7.81091700 0.00128801 372 1511136000 2017.11.20 00:00 7.80927000 7.81122000 7.80921000 7.81247000 7.81094586 0.00115026 195 1511139600 2017.11.20 01:00 7.81082000 7.81141000 7.81082000 7.81211000 7.81099006 0.00101222 206 1511143200 2017.11.20 02:00 7.81102000 7.81204000 7.81102000 7.81238000 7.81109006 0.00090062 669 1511146800 2017.11.20 03:00 7.81204000 7.81223000 7.81203000 7.81268000 7.81119862 0.00071754 326 1511150400 2017.11.20 04:00 7.81223000 7.81216000 7.81199000 7.81237000 7.81129018 0.00070003 289 1511154000 2017.11.20 05:00 7.81212000 7.81229000 7.81202000 7.81266000 7.81138540 0.00069199 595 1511157600 2017.11.20 06:00 7.81232000 7.81222000 7.81222000 7.81237000 7.81146489 0.00067396 193 1511161200 2017.11.20 07:00 7.81224000 7.81233000 7.81221000 7.81243000 7.81154728 0.00066647 439 1511164800 2017.11.20 08:00 7.81236000 7.81186000 7.81175000 7.81237000 7.81157706 0.00065080 442 1511168400 2017.11.20 09:00 7.81186000 7.81133000 7.81120000 7.81186000 7.81155353 0.00065955 535 1511172000 2017.11.20 10:00 7.81131000 7.81136000 7.81055000 7.81166000 7.81153510 0.00066585 929 1511175600 2017.11.20 11:00 7.81134000 7.81102000 7.81062000 7.81143000 7.81148604 0.00065077 895 1511179200 2017.11.20 12:00 7.81105000 7.81139000 7.81102000 7.81145000 7.81147690 0.00058858 365 1511182800 2017.11.20 13:00 7.81138000 7.81217000 7.81132000 7.81218000 7.81154291 0.00055506 401 1511186400 2017.11.20 14:00 7.81218000 7.81229000 7.81217000 7.81255000 7.81161406 0.00057338 285 1511190000 2017.11.20 15:00 7.81229000 7.81230000 7.81196000 7.81232000 7.81167939 0.00059115 158 1511193600 2017.11.20 16:00 7.81228000 7.81239000 7.81193000 7.81244000 7.81174706 0.00056059 293 1511197200 2017.11.20 17:00 7.81240000 7.81208000 7.81187000 7.81244000 7.81177877 0.00056497 465 1511200800 2017.11.20 18:00 7.81208000 7.81182000 7.81166000 7.81241000 7.81178270 0.00049079 304 1511204400 2017.11.20 19:00 7.81182000 7.81179000 7.81157000 7.81190000 7.81178339 0.00043981 118 1511208000 2017.11.20 20:00 7.81179000 7.81179000 7.81176000 7.81180000 7.81178402 0.00042119 14 1511211600 2017.11.20 21:00 7.81179000 7.81225000 7.81179000 7.81238000 7.81182840 0.00040989 158 1511215200 2017.11.20 22:00 7.81225000 7.81079000 7.81079000 7.81225000 7.81172951 0.00049218 341 1511218800 2017.11.20 23:00 7.81092000 7.81099000 7.81081000 7.81100000 7.81165908 0.00052566 124 1511222400 2017.11.21 00:00 7.81100000 7.81113000 7.81065000 7.81115000 7.81160869 0.00054078 89 1511226000 2017.11.21 01:00 7.81115000 7.81123000 7.81113000 7.81143000 7.81157262 0.00053498 73 1511229600 2017.11.21 02:00 7.81124000 7.81118000 7.81100000 7.81188000 7.81153523 0.00053101 206 1511233200 2017.11.21 03:00 7.81118000 7.81161000 7.81106000 7.81210000 7.81154235 0.00049925 733 1511236800 2017.11.21 04:00 7.81157000 7.81182000 7.81145000 7.81211000 7.81156879 0.00049374 520 1511240400 2017.11.21 05:00 7.81182000 7.81222000 7.81182000 7.81230000 7.81163081 0.00050205 558 1511244000 2017.11.21 06:00 7.81222000 7.81274000 7.81222000 7.81278000 7.81173645 0.00054395 283 1511247600 2017.11.21 07:00 7.81277000 7.81257000 7.81255000 7.81290000 7.81181584 0.00054480 242 1511251200 2017.11.21 08:00 7.81256000 7.81197000 7.81197000 7.81282000 7.81183052 0.00053661 589 1511254800 2017.11.21 09:00 7.81197000 7.81140000 7.81113000 7.81229000 7.81178952 0.00054047 775 1511258400 2017.11.21 10:00 7.81139000 7.81115000 7.81061000 7.81161000 7.81172861 0.00054797 957 1511262000 2017.11.21 11:00 7.81113000 7.81217000 7.81112000 7.81249000 7.81177065 0.00054155 832 1511265600 2017.11.21 12:00 7.81213000 7.81284000 7.81213000 7.81288000 7.81187249 0.00058339 475 1511269200 2017.11.21 13:00 7.81282000 7.81278000 7.81270000 7.81282000 7.81195892 0.00063032 145 1511272800 2017.11.21 14:00 7.81278000 7.81185000 7.81184000 7.81290000 7.81194855 0.00062771 270 1511276400 2017.11.21 15:00 7.81185000 7.81203000 7.81185000 7.81225000 7.81195630 0.00062854 262 1511280000 2017.11.21 16:00 7.81202000 7.81125000 7.81110000 7.81227000 7.81188904 0.00063397 371 1511283600 2017.11.21 17:00 7.81125000 7.81049000 7.81049000 7.81143000 7.81175580 0.00068077 608 1511287200 2017.11.21 18:00 7.81047000 7.81122000 7.81030000 7.81131000 7.81170477 0.00065676 707 1511290800 2017.11.21 19:00 7.81122000 7.81217000 7.81121000 7.81219000 7.81174908 0.00064104 282 1511294400 2017.11.21 20:00 7.81215000 7.81233000 7.81208000 7.81253000 7.81180440 0.00063280 218 1511298000 2017.11.21 21:00 7.81230000 7.81199000 7.81199000 7.81240000 7.81182208 0.00061885 265 1511301600 2017.11.21 22:00 7.81193000 7.81183000 7.81165000 7.81194000 7.81182283 0.00060185 125 1511305200 2017.11.21 23:00 7.81183000 7.81097000 7.81096000 7.81185000 7.81174161 0.00064323 154 1511308800 2017.11.22 00:00 7.81101000 7.81094000 7.81082000 7.81101000 7.81166527 0.00068356 140 1511312400 2017.11.22 01:00 7.81092000 7.81113000 7.81089000 7.81113000 7.81161429 0.00069399 35 1511316000 2017.11.22 02:00 7.81114000 7.81165000 7.81060000 7.81165000 7.81161769 0.00064614 480 1511319600 2017.11.22 03:00 7.81172000 7.81170000 7.81079000 7.81223000 7.81162553 0.00060940 928 1511323200 2017.11.22 04:00 7.81170000 7.81154000 7.81132000 7.81171000 7.81161738 0.00060549 359 1511326800 2017.11.22 05:00 7.81153000 7.81181000 7.81126000 7.81197000 7.81163573 0.00060309 410 1511330400 2017.11.22 06:00 7.81181000 7.81178000 7.81162000 7.81199000 7.81164947 0.00059223 239 1511334000 2017.11.22 07:00 7.81178000 7.81205000 7.81165000 7.81226000 7.81168761 0.00058436 233 1511337600 2017.11.22 08:00 7.81205000 7.81133000 7.81120000 7.81215000 7.81165356 0.00052870 917 1511341200 2017.11.22 09:00 7.81133000 7.81148000 7.81118000 7.81168000 7.81163703 0.00046403 453 1511344800 2017.11.22 10:00 7.81148000 7.81072000 7.81002000 7.81151000 7.81154969 0.00049232 1105 1511348400 2017.11.22 11:00 7.81070000 7.81010000 7.81010000 7.81075000 7.81141162 0.00056593 587 1511352000 2017.11.22 12:00 7.81010000 7.81036000 7.81008000 7.81046000 7.81131147 0.00061471 179 1511355600 2017.11.22 13:00 7.81036000 7.81052000 7.81036000 7.81131000 7.81123609 0.00062579 538 1511359200 2017.11.22 14:00 7.81052000 7.81110000 7.81045000 7.81121000 7.81122313 0.00062952 272 1511362800 2017.11.22 15:00 7.81110000 7.81072000 7.81061000 7.81159000 7.81117521 0.00061157 547 1511366400 2017.11.22 16:00 7.81073000 7.81073000 7.81029000 7.81135000 7.81113281 0.00056839 587 1511370000 2017.11.22 17:00 7.81071000 7.81117000 7.81066000 7.81142000 7.81113635 0.00053485 466 1511373600 2017.11.22 18:00 7.81117000 7.81168000 7.81097000 7.81190000 7.81118813 0.00052494 861 1511377200 2017.11.22 19:00 7.81168000 7.81185000 7.81167000 7.81195000 7.81125116 0.00054341 113 1511380800 2017.11.22 20:00 7.81185000 7.81189000 7.81182000 7.81192000 7.81131201 0.00055930 84 1511384400 2017.11.22 21:00 7.81189000 7.81130000 7.81130000 7.81193000 7.81131086 0.00055775 172 1511388000 2017.11.22 22:00 7.81128000 7.81068000 7.81068000 7.81160000 7.81125078 0.00056443 459 1511391600 2017.11.22 23:00 7.81071000 7.81052000 7.81050000 7.81098000 7.81118118 0.00057298 383 1511395200 2017.11.23 00:00 7.81054000 7.81065000 7.81031000 7.81085000 7.81113059 0.00057667 207 1511398800 2017.11.23 01:00 7.81064000 7.81081000 7.81045000 7.81081000 7.81110006 0.00055854 69 1511402400 2017.11.23 02:00 7.81082000 7.81134000 7.81050000 7.81140000 7.81112291 0.00054271 1535 1511406000 2017.11.23 03:00 7.81134000 7.81032000 7.80992000 7.81134000 7.81104644 0.00051504 560 1511409600 2017.11.23 04:00 7.81027000 7.80916000 7.80813000 7.81033000 7.81086678 0.00063456 1915 1511413200 2017.11.23 05:00 7.80918000 7.80921000 7.80885000 7.80984000 7.81070899 0.00071167 644 1511416800 2017.11.23 06:00 7.80921000 7.80897000 7.80887000 7.80927000 7.81054338 0.00081663 413 1511420400 2017.11.23 07:00 7.80898000 7.80854000 7.80823000 7.80908000 7.81035258 0.00095215 2335 1511424000 2017.11.23 08:00 7.80853000 7.80916000 7.80840000 7.80928000 7.81023900 0.00101376 462 1511427600 2017.11.23 09:00 7.80916000 7.80915000 7.80835000 7.80943000 7.81013528 0.00106633 1358 1511431200 2017.11.23 10:00 7.80916000 7.80910000 7.80856000 7.80930000 7.81003669 0.00109348 780 1511434800 2017.11.23 11:00 7.80910000 7.80884000 7.80881000 7.80926000 7.80992272 0.00114296 356 1511438400 2017.11.23 12:00 7.80884000 7.80899000 7.80880000 7.80939000 7.80983389 0.00116982 367 1511442000 2017.11.23 13:00 7.80901000 7.80881000 7.80877000 7.80915000 7.80973637 0.00117601 291 1511445600 2017.11.23 14:00 7.80881000 7.80965000 7.80833000 7.80965000 7.80972815 0.00109454 331 1511449200 2017.11.23 15:00 7.80968000 7.81003000 7.80916000 7.81003000 7.80975690 0.00098536 596 1511452800 2017.11.23 16:00 7.81003000 7.81039000 7.81003000 7.81041000 7.80981719 0.00087418 309 1511456400 2017.11.23 17:00 7.81038000 7.81086000 7.81034000 7.81090000 7.80991651 0.00085443 358 1511460000 2017.11.23 18:00 7.81086000 7.81130000 7.81084000 7.81151000 7.81004827 0.00092050 225 1511463600 2017.11.23 19:00 7.81129000 7.81092000 7.81087000 7.81131000 7.81013129 0.00095950 173 1511467200 2017.11.23 20:00 7.81093000 7.81055000 7.81046000 7.81094000 7.81017117 0.00097137 33 1511470800 2017.11.23 21:00 7.81064000 7.81113000 7.81060000 7.81128000 7.81026248 0.00102050 292 1511474400 2017.11.23 22:00 7.81113000 7.81137000 7.81103000 7.81138000 7.81036796 0.00107174 404 1511478000 2017.11.23 23:00 7.81137000 7.81128000 7.81128000 7.81147000 7.81045482 0.00113317 197 1511481600 2017.11.24 00:00 7.81128000 7.81123000 7.81104000 7.81144000 7.81052865 0.00114313 123 1511485200 2017.11.24 01:00 7.81123000 7.81078000 7.81043000 7.81128000 7.81055259 0.00111639 84 1511488800 2017.11.24 02:00 7.81079000 7.80965000 7.80934000 7.81104000 7.81046663 0.00104359 773 1511492400 2017.11.24 03:00 7.80965000 7.80971000 7.80947000 7.80996000 7.81039457 0.00094391 552 1511496000 2017.11.24 04:00 7.80969000 7.81017000 7.80966000 7.81073000 7.81037318 0.00089956 836 1511499600 2017.11.24 05:00 7.81015000 7.80979000 7.80961000 7.81016000 7.81031764 0.00085925 753 1511503200 2017.11.24 06:00 7.80979000 7.80918000 7.80918000 7.80979000 7.81020929 0.00084969 214 1511506800 2017.11.24 07:00 7.80918000 7.80899000 7.80807000 7.80928000 7.81009317 0.00085026 924 1511510400 2017.11.24 08:00 7.80900000 7.80641000 7.80637000 7.80921000 7.80974239 0.00121459 988 1511514000 2017.11.24 09:00 7.80643000 7.80745000 7.80627000 7.80827000 7.80952407 0.00136858 1154 1511517600 2017.11.24 10:00 7.80742000 7.80627000 7.80624000 7.80907000 7.80921416 0.00164741 847 1511521200 2017.11.24 11:00 7.80627000 7.80788000 7.80519000 7.80807000 7.80908709 0.00171054 1590 1511524800 2017.11.24 12:00 7.80787000 7.80791000 7.80720000 7.80859000 7.80897499 0.00174563 810 1511528400 2017.11.24 13:00 7.80790000 7.80833000 7.80777000 7.80835000 7.80891356 0.00172060 249 1511532000 2017.11.24 14:00 7.80833000 7.80863000 7.80794000 7.80863000 7.80888656 0.00164491 371 1511535600 2017.11.24 15:00 7.80866000 7.80910000 7.80863000 7.80916000 7.80890688 0.00157647 227 1511539200 2017.11.24 16:00 7.80910000 7.80886000 7.80874000 7.80915000 7.80890242 0.00153397 291 1511542800 2017.11.24 17:00 7.80886000 7.80888000 7.80853000 7.80895000 7.80890028 0.00145114 298 1511546400 2017.11.24 18:00 7.80887000 7.80893000 7.80883000 7.80916000 7.80890311 0.00134182 187 1511550000 2017.11.24 19:00 7.80893000 7.80894000 7.80824000 7.80932000 7.80890663 0.00123225 452 1511553600 2017.11.24 20:00 7.80893000 7.80885000 7.80854000 7.80926000 7.80890123 0.00111663 542 1511557200 2017.11.24 21:00 7.80887000 7.80902000 7.80842000 7.80922000 7.80891255 0.00103777 503 1511560800 2017.11.24 22:00 7.80895000 7.80798000 7.80798000 7.80896000 7.80882373 0.00101942 330 1511564400 2017.11.24 23:00 7.80798000 7.80792000 7.80747000 7.80963000 7.80873766 0.00099402 172 1511740800 2017.11.27 00:00 7.80708000 7.80811000 7.80588000 7.80811000 7.80867788 0.00093005 145 1511744400 2017.11.27 01:00 7.80808000 7.80799000 7.80791000 7.80878000 7.80861237 0.00088271 367 1511748000 2017.11.27 02:00 7.80801000 7.80793000 7.80666000 7.80912000 7.80854738 0.00085990 1041 1511751600 2017.11.27 03:00 7.80792000 7.80381000 7.80370000 7.80830000 7.80809620 0.00123504 1651 1511755200 2017.11.27 04:00 7.80382000 7.80330000 7.80158000 7.80409000 7.80763942 0.00157337 2034 1511758800 2017.11.27 05:00 7.80329000 7.79989000 7.79908000 7.80331000 7.80690138 0.00238889 1869 1511762400 2017.11.27 06:00 7.79989000 7.79950000 7.79902000 7.79989000 7.80619649 0.00303081 396 1511766000 2017.11.27 07:00 7.79952000 7.79939000 7.79931000 7.80007000 7.80554825 0.00351941 531 1511769600 2017.11.27 08:00 7.79939000 7.80078000 7.79887000 7.80117000 7.80509413 0.00376025 1204 1511773200 2017.11.27 09:00 7.80078000 7.80224000 7.80078000 7.80307000 7.80482231 0.00381981 1772 1511776800 2017.11.27 10:00 7.80225000 7.80156000 7.80144000 7.80255000 7.80451161 0.00387407 1111 1511780400 2017.11.27 11:00 7.80156000 7.80166000 7.80113000 7.80183000 7.80424003 0.00385381 644 1511784000 2017.11.27 12:00 7.80166000 7.80059000 7.80036000 7.80170000 7.80389241 0.00387364 540 1511787600 2017.11.27 13:00 7.80059000 7.80109000 7.80053000 7.80109000 7.80362551 0.00381256 241 1511791200 2017.11.27 14:00 7.80111000 7.80119000 7.80103000 7.80126000 7.80339356 0.00370043 224 1511794800 2017.11.27 15:00 7.80123000 7.80124000 7.80117000 7.80216000 7.80318846 0.00354338 458 1511798400 2017.11.27 16:00 7.80124000 7.80111000 7.80109000 7.80135000 7.80299051 0.00335532 291 1511802000 2017.11.27 17:00 7.80109000 7.80110000 7.80056000 7.80115000 7.80281046 0.00310255 543 1511805600 2017.11.27 18:00 7.80112000 7.80115000 7.80090000 7.80121000 7.80265232 0.00289461 607 1511809200 2017.11.27 19:00 7.80114000 7.80106000 7.80100000 7.80117000 7.80250067 0.00264847 136 1511812800 2017.11.27 20:00 7.80106000 7.80122000 7.80103000 7.80123000 7.80237870 0.00232144 87 1511816400 2017.11.27 21:00 7.80120000 7.80121000 7.80110000 7.80181000 7.80226740 0.00192644 147 1511820000 2017.11.27 22:00 7.80121000 7.79981000 7.79974000 7.80125000 7.80203336 0.00139258 466 1511823600 2017.11.27 23:00 7.79980000 7.80021000 7.79980000 7.80086000 7.80185971 0.00126759 311 1511827200 2017.11.28 00:00 7.80019000 7.80068000 7.79835000 7.80078000 7.80174735 0.00116395 71 1511830800 2017.11.28 01:00 7.80068000 7.80048000 7.80043000 7.80113000 7.80162665 0.00103141 270 1511834400 2017.11.28 02:00 7.80043000 7.80177000 7.79984000 7.80187000 7.80164031 0.00092555 837 1511838000 2017.11.28 03:00 7.80177000 7.80354000 7.80174000 7.80392000 7.80182123 0.00099073 1710 1511841600 2017.11.28 04:00 7.80361000 7.80357000 7.80345000 7.80519000 7.80198778 0.00112855 1596 1511845200 2017.11.28 05:00 7.80358000 7.80345000 7.80289000 7.80388000 7.80212704 0.00125090 2183 1511848800 2017.11.28 06:00 7.80345000 7.80327000 7.80285000 7.80350000 7.80223589 0.00133000 844 1511852400 2017.11.28 07:00 7.80329000 7.80290000 7.80288000 7.80346000 7.80229914 0.00136653 684 1511856000 2017.11.28 08:00 7.80296000 7.80327000 7.80235000 7.80343000 7.80239160 0.00137626 1143 1511859600 2017.11.28 09:00 7.80327000 7.80356000 7.80321000 7.80359000 7.80250288 0.00142269 521 1511863200 2017.11.28 10:00 7.80354000 7.80274000 7.80270000 7.80357000 7.80252546 0.00140353 642 1511866800 2017.11.28 11:00 7.80275000 7.80264000 7.80253000 7.80300000 7.80253637 0.00137873 272 1511870400 2017.11.28 12:00 7.80265000 7.80149000 7.80033000 7.80272000 7.80243672 0.00132218 570 1511874000 2017.11.28 13:00 7.80150000 7.80238000 7.80135000 7.80246000 7.80243131 0.00128628 362 1511877600 2017.11.28 14:00 7.80239000 7.80176000 7.80163000 7.80241000 7.80236738 0.00124513 322 1511881200 2017.11.28 15:00 7.80177000 7.80178000 7.80161000 7.80197000 7.80231144 0.00120575 264 1511884800 2017.11.28 16:00 7.80179000 7.80202000 7.80166000 7.80257000 7.80228368 0.00117857 522 1511888400 2017.11.28 17:00 7.80221000 7.80276000 7.80211000 7.80292000 7.80232905 0.00116276 386 1511892000 2017.11.28 18:00 7.80276000 7.80213000 7.80163000 7.80277000 7.80231009 0.00101820 484 1511895600 2017.11.28 19:00 7.80213000 7.80275000 7.80210000 7.80281000 7.80235199 0.00090343 182 1511899200 2017.11.28 20:00 7.80276000 7.80309000 7.80270000 7.80314000 7.80242227 0.00082358 59 1511902800 2017.11.28 21:00 7.80309000 7.80318000 7.80301000 7.80334000 7.80249444 0.00069507 81 1511906400 2017.11.28 22:00 7.80319000 7.80323000 7.80300000 7.80323000 7.80256449 0.00067042 80 1511910000 2017.11.28 23:00 7.80323000 7.80324000 7.80320000 7.80337000 7.80262883 0.00063531 388 1511913600 2017.11.29 00:00 7.80322000 7.80315000 7.80287000 7.80360000 7.80267846 0.00060365 260 1511917200 2017.11.29 01:00 7.80315000 7.80345000 7.80310000 7.80355000 7.80275194 0.00060068 165 1511920800 2017.11.29 02:00 7.80339000 7.80379000 7.80225000 7.80384000 7.80285080 0.00063904 949 1511924400 2017.11.29 03:00 7.80380000 7.80586000 7.80380000 7.80728000 7.80313739 0.00095248 1291 1511928000 2017.11.29 04:00 7.80585000 7.80579000 7.80559000 7.80599000 7.80339002 0.00117108 401 1511931600 2017.11.29 05:00 7.80579000 7.80520000 7.80391000 7.80587000 7.80356240 0.00128689 694 1511935200 2017.11.29 06:00 7.80520000 7.80538000 7.80508000 7.80556000 7.80373551 0.00138721 325 1511938800 2017.11.29 07:00 7.80539000 7.80508000 7.80504000 7.80578000 7.80386355 0.00143643 270 1511942400 2017.11.29 08:00 7.80507000 7.80619000 7.80499000 7.80619000 7.80408512 0.00148778 478 1511946000 2017.11.29 09:00 7.80620000 7.80584000 7.80581000 7.80730000 7.80425225 0.00153325 804 1511949600 2017.11.29 10:00 7.80584000 7.80554000 7.80520000 7.80604000 7.80437489 0.00148555 1040 1511953200 2017.11.29 11:00 7.80553000 7.80480000 7.80466000 7.80554000 7.80441538 0.00137884 669 1511956800 2017.11.29 12:00 7.80477000 7.80479000 7.80471000 7.80545000 7.80445106 0.00127810 342 1511960400 2017.11.29 13:00 7.80484000 7.80547000 7.80450000 7.80553000 7.80454810 0.00124992 481 1511964000 2017.11.29 14:00 7.80547000 7.80682000 7.80547000 7.80682000 7.80476447 0.00124037 309 1511967600 2017.11.29 15:00 7.80682000 7.80738000 7.80655000 7.80821000 7.80501357 0.00130014 619 1511971200 2017.11.29 16:00 7.80739000 7.80837000 7.80739000 7.80843000 7.80533323 0.00144845 572 1511974800 2017.11.29 17:00 7.80837000 7.80883000 7.80784000 7.80894000 7.80566626 0.00159290 695 1511978400 2017.11.29 18:00 7.80874000 7.80857000 7.80787000 7.80893000 7.80594280 0.00165308 713 1511982000 2017.11.29 19:00 7.80855000 7.80902000 7.80855000 7.80945000 7.80623587 0.00170680 323 1511985600 2017.11.29 20:00 7.80902000 7.80956000 7.80900000 7.80993000 7.80655245 0.00174863 234 1511989200 2017.11.29 21:00 7.80956000 7.80976000 7.80935000 7.80990000 7.80685793 0.00177592 129 1511992800 2017.11.29 22:00 7.80976000 7.80948000 7.80881000 7.80989000 7.80710765 0.00175361 392 1511996400 2017.11.29 23:00 7.80948000 7.80888000 7.80888000 7.80949000 7.80727645 0.00179068 193 1512000000 2017.11.30 00:00 7.80870000 7.80839000 7.80820000 7.80870000 7.80738250 0.00178674 881 1512003600 2017.11.30 01:00 7.80839000 7.80833000 7.80735000 7.80870000 7.80747274 0.00173720 2896 1512007200 2017.11.30 02:00 7.80870000 7.80837000 7.80747000 7.80910000 7.80755819 0.00168710 780 1512010800 2017.11.30 03:00 7.80837000 7.80837000 7.80793000 7.80973000 7.80763551 0.00160182 702 1512014400 2017.11.30 04:00 7.80835000 7.80696000 7.80694000 7.80837000 7.80757117 0.00157910 885 1512018000 2017.11.30 05:00 7.80696000 7.80711000 7.80689000 7.80759000 7.80752725 0.00153984 809 1512021600 2017.11.30 06:00 7.80711000 7.80701000 7.80698000 7.80714000 7.80747799 0.00148918 238 1512025200 2017.11.30 07:00 7.80701000 7.80684000 7.80675000 7.80701000 7.80741723 0.00139151 558 1512028800 2017.11.30 08:00 7.80683000 7.80771000 7.80681000 7.80791000 7.80744511 0.00124912 662 1512032400 2017.11.30 09:00 7.80774000 7.80787000 7.80758000 7.80910000 7.80748558 0.00114731 1099 1512036000 2017.11.30 10:00 7.80787000 7.80829000 7.80785000 7.80940000 7.80756219 0.00110204 1208 1512039600 2017.11.30 11:00 7.80828000 7.80890000 7.80814000 7.80945000 7.80768960 0.00105955 433 1512043200 2017.11.30 12:00 7.80889000 7.80835000 7.80830000 7.80915000 7.80775250 0.00102211 465 1512046800 2017.11.30 13:00 7.80836000 7.80937000 7.80834000 7.80968000 7.80790654 0.00097722 797 1512050400 2017.11.30 14:00 7.80936000 7.80832000 7.80832000 7.80948000 7.80794592 0.00095318 457 1512054000 2017.11.30 15:00 7.80833000 7.80917000 7.80823000 7.80933000 7.80806250 0.00091908 642 1512057600 2017.11.30 16:00 7.80919000 7.80921000 7.80915000 7.80935000 7.80817178 0.00086655 170 1512061200 2017.11.30 17:00 7.80919000 7.81037000 7.80903000 7.81038000 7.80838114 0.00091067 575 1512064800 2017.11.30 18:00 7.81046000 7.80963000 7.80928000 7.81093000 7.80850008 0.00092905 1087 1512068400 2017.11.30 19:00 7.80963000 7.81054000 7.80963000 7.81082000 7.80869436 0.00105785 530 1512072000 2017.11.30 20:00 7.81054000 7.81084000 7.81054000 7.81092000 7.80889870 0.00119746 239 1512075600 2017.11.30 21:00 7.81084000 7.81105000 7.81077000 7.81145000 7.80910359 0.00132922 178 1512079200 2017.11.30 22:00 7.81104000 7.81010000 7.81008000 7.81105000 7.80919848 0.00136238 217 1512082800 2017.11.30 23:00 7.81011000 7.80926000 7.80925000 7.81155000 7.80920434 0.00135134 292 1512086400 2017.12.01 00:00 7.80870000 7.80929000 7.80817000 7.81080000 7.80921250 0.00125645 152 1512090000 2017.12.01 01:00 7.80914000 7.80990000 7.80914000 7.81093000 7.80927798 0.00118328 2211 1512093600 2017.12.01 02:00 7.80990000 7.81036000 7.80905000 7.81039000 7.80938103 0.00110186 1716 1512097200 2017.12.01 03:00 7.81036000 7.80961000 7.80940000 7.81071000 7.80940283 0.00094510 1220 1512100800 2017.12.01 04:00 7.80961000 7.81055000 7.80961000 7.81097000 7.80951209 0.00089203 1607 1512104400 2017.12.01 05:00 7.81056000 7.81057000 7.81012000 7.81094000 7.80961284 0.00083209 404 1512108000 2017.12.01 06:00 7.81057000 7.81085000 7.81028000 7.81088000 7.80973067 0.00080520 349 1512111600 2017.12.01 07:00 7.81085000 7.81030000 7.81020000 7.81089000 7.80978489 0.00078523 261 1512115200 2017.12.01 08:00 7.81032000 7.81033000 7.81020000 7.81065000 7.80983680 0.00071472 319 1512118800 2017.12.01 09:00 7.81033000 7.81087000 7.81028000 7.81111000 7.80993520 0.00072101 492 1512122400 2017.12.01 10:00 7.81087000 7.81149000 7.81074000 7.81168000 7.81008328 0.00067044 539 1512126000 2017.12.01 11:00 7.81149000 7.81166000 7.81135000 7.81185000 7.81023344 0.00069126 385 1512129600 2017.12.01 12:00 7.81166000 7.81122000 7.81113000 7.81166000 7.81032740 0.00066651 436 1512133200 2017.12.01 13:00 7.81121000 7.81116000 7.81099000 7.81129000 7.81040670 0.00067901 327 1512136800 2017.12.01 14:00 7.81114000 7.81204000 7.81112000 7.81205000 7.81056225 0.00072697 399 1512140400 2017.12.01 15:00 7.81204000 7.81115000 7.81100000 7.81278000 7.81061823 0.00073572 2152 1512144000 2017.12.01 16:00 7.81115000 7.81096000 7.81091000 7.81118000 7.81065078 0.00073795 310 1512147600 2017.12.01 17:00 7.81098000 7.81130000 7.81097000 7.81138000 7.81071261 0.00074952 867 1512151200 2017.12.01 18:00 7.81127000 7.81227000 7.81103000 7.81270000 7.81086093 0.00082044 1397 1512154800 2017.12.01 19:00 7.81227000 7.81373000 7.81154000 7.81398000 7.81113417 0.00098279 776 1512158400 2017.12.01 20:00 7.81373000 7.81145000 7.81111000 7.81379000 7.81116425 0.00089692 674 1512162000 2017.12.01 21:00 7.81145000 7.81218000 7.81137000 7.81236000 7.81126099 0.00088209 160 1512165600 2017.12.01 22:00 7.81219000 7.81261000 7.81174000 7.81374000 7.81138947 0.00091166 923 1512169200 2017.12.01 23:00 7.81260000 7.81130000 7.81114000 7.81260000 7.81138095 0.00082063 340 1512345600 2017.12.04 00:00 7.80910000 7.81159000 7.80910000 7.81165000 7.81140086 0.00079918 117 1512349200 2017.12.04 01:00 7.81160000 7.81161000 7.81126000 7.81190000 7.81142078 0.00077632 165 1512352800 2017.12.04 02:00 7.81163000 7.81227000 7.81157000 7.81233000 7.81150165 0.00077725 219 1512356400 2017.12.04 03:00 7.81229000 7.81446000 7.81229000 7.81455000 7.81178340 0.00094373 1051 1512360000 2017.12.04 04:00 7.81447000 7.81437000 7.81431000 7.81485000 7.81202974 0.00103978 384 1512363600 2017.12.04 05:00 7.81437000 7.81445000 7.81414000 7.81459000 7.81226024 0.00113940 503 1512367200 2017.12.04 06:00 7.81446000 7.81415000 7.81410000 7.81455000 7.81244022 0.00121098 179 1512370800 2017.12.04 07:00 7.81416000 7.81433000 7.81408000 7.81437000 7.81262020 0.00128479 199 1512374400 2017.12.04 08:00 7.81434000 7.81439000 7.81433000 7.81478000 7.81278875 0.00132225 505 1512378000 2017.12.04 09:00 7.81439000 7.81462000 7.81429000 7.81479000 7.81296316 0.00135030 611 1512381600 2017.12.04 10:00 7.81464000 7.81462000 7.81438000 7.81473000 7.81312095 0.00140206 349 1512385200 2017.12.04 11:00 7.81462000 7.81442000 7.81442000 7.81470000 7.81324467 0.00137397 318 1512388800 2017.12.04 12:00 7.81442000 7.81483000 7.81386000 7.81483000 7.81339565 0.00133207 456 1512392400 2017.12.04 13:00 7.81484000 7.81449000 7.81445000 7.81487000 7.81349988 0.00127405 172 1512396000 2017.12.04 14:00 7.81451000 7.81467000 7.81447000 7.81480000 7.81361132 0.00127374 241 1512399600 2017.12.04 15:00 7.81466000 7.81479000 7.81464000 7.81494000 7.81372357 0.00130798 173 1512403200 2017.12.04 16:00 7.81479000 7.81484000 7.81472000 7.81504000 7.81382990 0.00123307 440 1512406800 2017.12.04 17:00 7.81483000 7.81692000 7.81473000 7.81692000 7.81412419 0.00136243 862 1512410400 2017.12.04 18:00 7.81689000 7.81743000 7.81682000 7.81787000 7.81443903 0.00152384 380 1512414000 2017.12.04 19:00 7.81744000 7.81775000 7.81692000 7.81776000 7.81475436 0.00155144 317 1512417600 2017.12.04 20:00 7.81774000 7.81675000 7.81654000 7.81873000 7.81494442 0.00145643 832 1512421200 2017.12.04 21:00 7.81674000 7.81657000 7.81656000 7.81687000 7.81509924 0.00129877 56 1512424800 2017.12.04 22:00 7.81672000 7.81714000 7.81655000 7.81744000 7.81529360 0.00120613 446 1512428400 2017.12.04 23:00 7.81714000 7.81807000 7.81692000 7.81825000 7.81555802 0.00133295 1545 1512432000 2017.12.05 00:00 7.81802000 7.81737000 7.81737000 7.81808000 7.81573059 0.00136941 34 1512435600 2017.12.05 01:00 7.81752000 7.81681000 7.81680000 7.81752000 7.81583339 0.00136328 396 1512439200 2017.12.05 02:00 7.81677000 7.81708000 7.81613000 7.81787000 7.81595211 0.00133945 1000 1512442800 2017.12.05 03:00 7.81708000 7.81734000 7.81707000 7.81758000 7.81608429 0.00132356 267 1512446400 2017.12.05 04:00 7.81733000 7.81641000 7.81556000 7.81738000 7.81611531 0.00126914 1914 1512450000 2017.12.05 05:00 7.81641000 7.81699000 7.81624000 7.81699000 7.81619862 0.00123258 363 1512453600 2017.12.05 06:00 7.81701000 7.81697000 7.81674000 7.81718000 7.81627208 0.00118442 248 1512457200 2017.12.05 07:00 7.81697000 7.81685000 7.81679000 7.81723000 7.81632712 0.00110706 293 1512460800 2017.12.05 08:00 7.81682000 7.81701000 7.81677000 7.81720000 7.81639216 0.00105069 497 1512464400 2017.12.05 09:00 7.81701000 7.81749000 7.81686000 7.81756000 7.81649671 0.00095749 1412 1512468000 2017.12.05 10:00 7.81750000 7.81554000 7.81468000 7.81767000 7.81640560 0.00092756 1148 1512471600 2017.12.05 11:00 7.81554000 7.81327000 7.81315000 7.81588000 7.81610697 0.00122654 2008 1512475200 2017.12.05 12:00 7.81327000 7.81290000 7.81259000 7.81353000 7.81580154 0.00153394 622 1512478800 2017.12.05 13:00 7.81290000 7.81294000 7.81287000 7.81304000 7.81552902 0.00176603 139 1512482400 2017.12.05 14:00 7.81294000 7.81296000 7.81269000 7.81301000 7.81528435 0.00191350 167 1512486000 2017.12.05 15:00 7.81296000 7.81347000 7.81287000 7.81360000 7.81511155 0.00194887 316 1512489600 2017.12.05 16:00 7.81346000 7.81352000 7.81314000 7.81370000 7.81495998 0.00200818 315 1512493200 2017.12.05 17:00 7.81354000 7.81419000 7.81353000 7.81437000 7.81488665 0.00201224 514 1512496800 2017.12.05 18:00 7.81420000 7.81446000 7.81413000 7.81451000 7.81484601 0.00196532 191 1512500400 2017.12.05 19:00 7.81447000 7.81487000 7.81441000 7.81497000 7.81484830 0.00182761 147 1512504000 2017.12.05 20:00 7.81487000 7.81488000 7.81483000 7.81490000 7.81485132 0.00173769 46 1512507600 2017.12.05 21:00 7.81487000 7.81620000 7.81480000 7.81627000 7.81497976 0.00168179 150 1512511200 2017.12.05 22:00 7.81617000 7.81688000 7.81603000 7.81702000 7.81516074 0.00164949 164 1512514800 2017.12.05 23:00 7.81689000 7.81667000 7.81632000 7.81690000 7.81530448 0.00161241 351 1512518400 2017.12.06 00:00 7.81657000 7.81596000 7.81570000 7.81701000 7.81536691 0.00160532 319 1512522000 2017.12.06 01:00 7.81614000 7.81380000 7.81305000 7.81682000 7.81521768 0.00157900 735 1512525600 2017.12.06 02:00 7.81370000 7.81463000 7.81353000 7.81540000 7.81516171 0.00152555 920 1512529200 2017.12.06 03:00 7.81463000 7.81451000 7.81363000 7.81466000 7.81509964 0.00147170 831 1512532800 2017.12.06 04:00 7.81449000 7.81415000 7.81405000 7.81449000 7.81500920 0.00139928 984 1512536400 2017.12.06 05:00 7.81416000 7.81430000 7.81412000 7.81515000 7.81494166 0.00126959 630 1512540000 2017.12.06 06:00 7.81431000 7.81433000 7.81428000 7.81468000 7.81488340 0.00124826 407 1512543600 2017.12.06 07:00 7.81432000 7.81419000 7.81415000 7.81439000 7.81481737 0.00118511 263 1512547200 2017.12.06 08:00 7.81417000 7.81495000 7.81387000 7.81535000 7.81483000 0.00110788 595 1512550800 2017.12.06 09:00 7.81495000 7.81541000 7.81482000 7.81580000 7.81488524 0.00103980 845 1512554400 2017.12.06 10:00 7.81537000 7.81533000 7.81529000 7.81597000 7.81492759 0.00095489 673 1512558000 2017.12.06 11:00 7.81533000 7.81551000 7.81485000 7.81558000 7.81498306 0.00090806 638 1512561600 2017.12.06 12:00 7.81549000 7.81431000 7.81430000 7.81554000 7.81491896 0.00086224 462 1512565200 2017.12.06 13:00 7.81429000 7.81188000 7.81185000 7.81429000 7.81462954 0.00110855 484 1512568800 2017.12.06 14:00 7.81190000 7.81280000 7.81168000 7.81280000 7.81445529 0.00121528 560 1512572400 2017.12.06 15:00 7.81280000 7.81286000 7.81204000 7.81493000 7.81430336 0.00129852 1563 1512576000 2017.12.06 16:00 7.81279000 7.81356000 7.81279000 7.81408000 7.81423256 0.00132129 541 1512579600 2017.12.06 17:00 7.81356000 7.81311000 7.81310000 7.81416000 7.81412565 0.00129409 628 1512583200 2017.12.06 18:00 7.81308000 7.81305000 7.81292000 7.81328000 7.81402321 0.00117998 304 1512586800 2017.12.06 19:00 7.81306000 7.81230000 7.81230000 7.81308000 7.81385910 0.00110693 396 1512590400 2017.12.06 20:00 7.81230000 7.81323000 7.81223000 7.81371000 7.81379918 0.00101693 563 1512594000 2017.12.06 21:00 7.81317000 7.81429000 7.81288000 7.81432000 7.81384593 0.00101768 242 1512597600 2017.12.06 22:00 7.81430000 7.81264000 7.81263000 7.81437000 7.81373108 0.00104329 199 1512601200 2017.12.06 23:00 7.81264000 7.81333000 7.81223000 7.81364000 7.81369288 0.00103493 327 1512604800 2017.12.07 00:00 7.81326000 7.81193000 7.81104000 7.81372000 7.81352499 0.00111131 264 1512608400 2017.12.07 01:00 7.81193000 7.81186000 7.81153000 7.81362000 7.81336642 0.00117244 231 1512612000 2017.12.07 02:00 7.81180000 7.81266000 7.81164000 7.81269000 7.81329914 0.00117058 524 1512615600 2017.12.07 03:00 7.81265000 7.81329000 7.81254000 7.81361000 7.81329827 0.00115360 349 1512619200 2017.12.07 04:00 7.81328000 7.81313000 7.81219000 7.81358000 7.81328224 0.00109401 618 1512622800 2017.12.07 05:00 7.81313000 7.81309000 7.81286000 7.81336000 7.81326393 0.00098487 350 1512626400 2017.12.07 06:00 7.81309000 7.81220000 7.81158000 7.81318000 7.81316261 0.00088337 905 1512630000 2017.12.07 07:00 7.81220000 7.81263000 7.81175000 7.81268000 7.81311188 0.00070407 347 1512633600 2017.12.07 08:00 7.81263000 7.81238000 7.81175000 7.81291000 7.81304218 0.00064314 867 1512637200 2017.12.07 09:00 7.81239000 7.81287000 7.81236000 7.81322000 7.81302578 0.00058472 976 1512640800 2017.12.07 10:00 7.81287000 7.81227000 7.81212000 7.81290000 7.81295380 0.00058777 866 1512644400 2017.12.07 11:00 7.81228000 7.81174000 7.81166000 7.81253000 7.81283820 0.00062564 1187 1512648000 2017.12.07 12:00 7.81177000 7.81132000 7.81071000 7.81225000 7.81269361 0.00067211 829 1512651600 2017.12.07 13:00 7.81132000 7.81127000 7.81018000 7.81160000 7.81255803 0.00072824 583 1512655200 2017.12.07 14:00 7.81127000 7.81041000 7.81041000 7.81153000 7.81235345 0.00086216 658 1512658800 2017.12.07 15:00 7.81043000 7.80806000 7.80805000 7.81045000 7.81194455 0.00131571 825 1512662400 2017.12.07 16:00 7.80806000 7.80739000 7.80620000 7.80808000 7.81151079 0.00169356 620 1512666000 2017.12.07 17:00 7.80736000 7.80736000 7.80735000 7.80848000 7.81111547 0.00188772 924 1512669600 2017.12.07 18:00 7.80734000 7.81084000 7.80731000 7.81093000 7.81108924 0.00186333 1079 1512673200 2017.12.07 19:00 7.81085000 7.81037000 7.80965000 7.81091000 7.81102074 0.00181321 474 1512676800 2017.12.07 20:00 7.81037000 7.80843000 7.80825000 7.81037000 7.81077400 0.00192891 460 1512680400 2017.12.07 21:00 7.80842000 7.80622000 7.80606000 7.80843000 7.81034029 0.00223451 715 1512684000 2017.12.07 22:00 7.80622000 7.80647000 7.80614000 7.80650000 7.80997169 0.00240639 192 1512687600 2017.12.07 23:00 7.80650000 7.80643000 7.80606000 7.80722000 7.80963439 0.00248290 397 1512691200 2017.12.08 00:00 7.80592000 7.80721000 7.80589000 7.80812000 7.80940349 0.00245883 107 1512694800 2017.12.08 01:00 7.80716000 7.80757000 7.80662000 7.80770000 7.80922887 0.00237880 1776 1512698400 2017.12.08 02:00 7.80759000 7.80873000 7.80747000 7.80891000 7.80918136 0.00229295 609 1512702000 2017.12.08 03:00 7.80883000 7.80849000 7.80696000 7.80897000 7.80911552 0.00216926 829 1512705600 2017.12.08 04:00 7.80850000 7.80793000 7.80751000 7.80879000 7.80900261 0.00206043 1430 1512709200 2017.12.08 05:00 7.80789000 7.80866000 7.80788000 7.80925000 7.80896998 0.00186951 745 1512712800 2017.12.08 06:00 7.80867000 7.80871000 7.80852000 7.80882000 7.80894522 0.00171471 536 1512716400 2017.12.08 07:00 7.80871000 7.80851000 7.80841000 7.80872000 7.80890377 0.00158919 188 1512720000 2017.12.08 08:00 7.80852000 7.80753000 7.80741000 7.80856000 7.80877294 0.00148150 808 1512723600 2017.12.08 09:00 7.80754000 7.80805000 7.80741000 7.80813000 7.80870409 0.00135304 425 1512727200 2017.12.08 10:00 7.80805000 7.80798000 7.80743000 7.80821000 7.80863512 0.00127497 681 1512730800 2017.12.08 11:00 7.80798000 7.80786000 7.80758000 7.80867000 7.80856130 0.00124748 573 1512734400 2017.12.08 12:00 7.80792000 7.80706000 7.80706000 7.80796000 7.80841832 0.00121082 257 1512738000 2017.12.08 13:00 7.80705000 7.80708000 7.80623000 7.80730000 7.80829086 0.00118782 361 1512741600 2017.12.08 14:00 7.80707000 7.80684000 7.80618000 7.80724000 7.80815269 0.00103754 621 1512745200 2017.12.08 15:00 7.80684000 7.80603000 7.80578000 7.80696000 7.80795052 0.00093226 809 1512748800 2017.12.08 16:00 7.80600000 7.80544000 7.80532000 7.80608000 7.80771143 0.00099287 529 1512752400 2017.12.08 17:00 7.80542000 7.80543000 7.80514000 7.80640000 7.80749415 0.00102319 1008 1512756000 2017.12.08 18:00 7.80544000 7.80537000 7.80504000 7.80551000 7.80729185 0.00109583 513 1512759600 2017.12.08 19:00 7.80540000 7.80526000 7.80507000 7.80543000 7.80709834 0.00118562 273 1512763200 2017.12.08 20:00 7.80526000 7.80541000 7.80521000 7.80563000 7.80693755 0.00126696 115 1512766800 2017.12.08 21:00 7.80541000 7.80550000 7.80539000 7.80574000 7.80680064 0.00132286 129 1512770400 2017.12.08 22:00 7.80552000 7.80508000 7.80507000 7.80553000 7.80663677 0.00133225 116 1512774000 2017.12.08 23:00 7.80507000 7.80507000 7.80499000 7.80530000 7.80648755 0.00133378 165 1512950400 2017.12.11 00:00 7.80374000 7.80609000 7.80374000 7.80609000 7.80644969 0.00130247 12 1512954000 2017.12.11 01:00 7.80606000 7.80630000 7.80568000 7.80652000 7.80643543 0.00120655 92 1512957600 2017.12.11 02:00 7.80632000 7.80820000 7.80621000 7.80823000 7.80660349 0.00116525 184 1512961200 2017.12.11 03:00 7.80819000 7.80761000 7.80714000 7.80822000 7.80669934 0.00112406 308 1512964800 2017.12.11 04:00 7.80765000 7.80798000 7.80760000 7.80837000 7.80682131 0.00117427 434 1512968400 2017.12.11 05:00 7.80797000 7.81015000 7.80784000 7.81158000 7.80713833 0.00145138 1321 1512972000 2017.12.11 06:00 7.81015000 7.80865000 7.80846000 7.81017000 7.80728230 0.00153465 988 1512975600 2017.12.11 07:00 7.80865000 7.80753000 7.80750000 7.80884000 7.80730589 0.00154081 1195 1512979200 2017.12.11 08:00 7.80752000 7.80839000 7.80712000 7.80863000 7.80740914 0.00160366 1200 1512982800 2017.12.11 09:00 7.80839000 7.80780000 7.80772000 7.80852000 7.80744636 0.00162100 349 1512986400 2017.12.11 10:00 7.80779000 7.80802000 7.80728000 7.80812000 7.80750099 0.00164410 957 1512990000 2017.12.11 11:00 7.80801000 7.80799000 7.80766000 7.80819000 7.80754757 0.00163352 673 1512993600 2017.12.11 12:00 7.80799000 7.80867000 7.80789000 7.80921000 7.80765447 0.00162248 609 1512997200 2017.12.11 13:00 7.80868000 7.80845000 7.80842000 7.80880000 7.80773023 0.00157953 429 1513000800 2017.12.11 14:00 7.80845000 7.80745000 7.80736000 7.80845000 7.80770354 0.00148222 431 1513004400 2017.12.11 15:00 7.80737000 7.80673000 7.80665000 7.80745000 7.80761082 0.00137460 426 1513008000 2017.12.11 16:00 7.80674000 7.80618000 7.80609000 7.80766000 7.80747455 0.00130715 483 1513011600 2017.12.11 17:00 7.80619000 7.80634000 7.80619000 7.80778000 7.80736650 0.00125736 868 1513015200 2017.12.11 18:00 7.80633000 7.80632000 7.80628000 7.80649000 7.80726683 0.00118746 212 1513018800 2017.12.11 19:00 7.80630000 7.80623000 7.80622000 7.80634000 7.80716809 0.00113533 58 1513022400 2017.12.11 20:00 7.80623000 7.80618000 7.80617000 7.80630000 7.80707399 0.00116705 29 1513026000 2017.12.11 21:00 7.80620000 7.80617000 7.80617000 7.80641000 7.80698789 0.00120939 67 1513029600 2017.12.11 22:00 7.80617000 7.80563000 7.80556000 7.80619000 7.80685857 0.00126916 87 1513033200 2017.12.11 23:00 7.80564000 7.80624000 7.80564000 7.80628000 7.80679966 0.00128981 131 1513036800 2017.12.12 00:00 7.80612000 7.80675000 7.80611000 7.80685000 7.80679493 0.00126443 144 1513040400 2017.12.12 01:00 7.80673000 7.80692000 7.80673000 7.80694000 7.80680684 0.00101432 158 1513044000 2017.12.12 02:00 7.80690000 7.80829000 7.80690000 7.80841000 7.80694809 0.00094982 357 1513047600 2017.12.12 03:00 7.80829000 7.80763000 7.80761000 7.80880000 7.80701304 0.00094366 496 1513051200 2017.12.12 04:00 7.80763000 7.80716000 7.80678000 7.80798000 7.80702703 0.00089203 822 1513054800 2017.12.12 05:00 7.80717000 7.80781000 7.80685000 7.80788000 7.80710160 0.00089299 374 1513058400 2017.12.12 06:00 7.80781000 7.80703000 7.80697000 7.80785000 7.80709478 0.00086850 305 1513062000 2017.12.12 07:00 7.80708000 7.80747000 7.80701000 7.80747000 7.80713052 0.00085473 250 1513065600 2017.12.12 08:00 7.80746000 7.80729000 7.80713000 7.80755000 7.80714571 0.00078750 426 1513069200 2017.12.12 09:00 7.80733000 7.80793000 7.80707000 7.80795000 7.80722040 0.00078103 549 1513072800 2017.12.12 10:00 7.80791000 7.80726000 7.80711000 7.80793000 7.80722417 0.00078106 763 1513076400 2017.12.12 11:00 7.80727000 7.80690000 7.80627000 7.80734000 7.80719330 0.00076367 839 1513080000 2017.12.12 12:00 7.80688000 7.80706000 7.80627000 7.80710000 7.80718060 0.00072542 441 1513083600 2017.12.12 13:00 7.80707000 7.80718000 7.80707000 7.80725000 7.80718055 0.00070063 90 1513087200 2017.12.12 14:00 7.80718000 7.80743000 7.80718000 7.80743000 7.80720430 0.00068175 58 1513090800 2017.12.12 15:00 7.80743000 7.80663000 7.80610000 7.80746000 7.80714961 0.00064784 682 1513094400 2017.12.12 16:00 7.80664000 7.80706000 7.80636000 7.80707000 7.80714107 0.00061007 358 1513098000 2017.12.12 17:00 7.80706000 7.80672000 7.80651000 7.80777000 7.80710097 0.00057774 782 1513101600 2017.12.12 18:00 7.80672000 7.80724000 7.80634000 7.80725000 7.80711421 0.00047340 493 1513105200 2017.12.12 19:00 7.80725000 7.80760000 7.80714000 7.80777000 7.80716048 0.00043082 217 1513108800 2017.12.12 20:00 7.80760000 7.80718000 7.80700000 7.80762000 7.80716234 0.00042039 216 1513112400 2017.12.12 21:00 7.80711000 7.80653000 7.80643000 7.80717000 7.80710211 0.00045867 494 1513116000 2017.12.12 22:00 7.80660000 7.80653000 7.80641000 7.80664000 7.80704763 0.00040971 62 1513119600 2017.12.12 23:00 7.80653000 7.80690000 7.80627000 7.80712000 7.80703357 0.00039363 398 1513123200 2017.12.13 00:00 7.80697000 7.80691000 7.80656000 7.80743000 7.80702180 0.00039672 155 1513126800 2017.12.13 01:00 7.80703000 7.80637000 7.80637000 7.80709000 7.80695972 0.00039533 177 1513130400 2017.12.13 02:00 7.80638000 7.80638000 7.80629000 7.80667000 7.80690451 0.00042835 124 1513134000 2017.12.13 03:00 7.80643000 7.80679000 7.80609000 7.80711000 7.80689361 0.00041259 1235 1513137600 2017.12.13 04:00 7.80680000 7.80618000 7.80603000 7.80734000 7.80682564 0.00044568 943 1513141200 2017.12.13 05:00 7.80619000 7.80571000 7.80565000 7.80630000 7.80671939 0.00046008 1350 1513144800 2017.12.13 06:00 7.80568000 7.80637000 7.80554000 7.80647000 7.80668612 0.00045666 410 1513148400 2017.12.13 07:00 7.80641000 7.80595000 7.80582000 7.80646000 7.80661601 0.00049523 393 1513152000 2017.12.13 08:00 7.80595000 7.80649000 7.80579000 7.80693000 7.80660401 0.00048839 1606 1513155600 2017.12.13 09:00 7.80649000 7.80632000 7.80618000 7.80687000 7.80657696 0.00047956 568 1513159200 2017.12.13 10:00 7.80633000 7.80669000 7.80630000 7.80689000 7.80658773 0.00043961 514 1513162800 2017.12.13 11:00 7.80670000 7.80667000 7.80648000 7.80680000 7.80659556 0.00043922 479 1513166400 2017.12.13 12:00 7.80673000 7.80674000 7.80673000 7.80690000 7.80660932 0.00042763 100 1513170000 2017.12.13 13:00 7.80673000 7.80604000 7.80596000 7.80673000 7.80655510 0.00044516 566 1513173600 2017.12.13 14:00 7.80605000 7.80639000 7.80596000 7.80643000 7.80653937 0.00041923 400 1513177200 2017.12.13 15:00 7.80638000 7.80569000 7.80564000 7.80638000 7.80645848 0.00038248 1734 1513180800 2017.12.13 16:00 7.80569000 7.80663000 7.80568000 7.80664000 7.80647482 0.00035136 246 1513184400 2017.12.13 17:00 7.80664000 7.80525000 7.80525000 7.80692000 7.80635817 0.00042755 475 1513188000 2017.12.13 18:00 7.80527000 7.80527000 7.80509000 7.80598000 7.80625453 0.00048633 503 1513191600 2017.12.13 19:00 7.80527000 7.80515000 7.80514000 7.80527000 7.80614934 0.00052552 92 1513195200 2017.12.13 20:00 7.80513000 7.80491000 7.80487000 7.80529000 7.80603131 0.00057114 164 1513198800 2017.12.13 21:00 7.80491000 7.80440000 7.80440000 7.80491000 7.80587594 0.00068429 158 1513202400 2017.12.13 22:00 7.80440000 7.80441000 7.80427000 7.80502000 7.80573633 0.00076805 135 1513206000 2017.12.13 23:00 7.80442000 7.80415000 7.80401000 7.80443000 7.80558525 0.00083268 321 1513209600 2017.12.14 00:00 7.80420000 7.80449000 7.80401000 7.80479000 7.80548094 0.00087610 94 1513213200 2017.12.14 01:00 7.80449000 7.80433000 7.80408000 7.80449000 7.80537133 0.00093435 88 1513216800 2017.12.14 02:00 7.80433000 7.80635000 7.80416000 7.80673000 7.80546453 0.00091329 481 1513220400 2017.12.14 03:00 7.80636000 7.80940000 7.80628000 7.81046000 7.80583934 0.00122244 2091 1513224000 2017.12.14 04:00 7.80940000 7.80907000 7.80838000 7.80959000 7.80614702 0.00142885 1501 1513227600 2017.12.14 05:00 7.80908000 7.80940000 7.80895000 7.80971000 7.80645683 0.00164681 852 1513231200 2017.12.14 06:00 7.80940000 7.81014000 7.80931000 7.81014000 7.80680761 0.00191309 330 1513234800 2017.12.14 07:00 7.81014000 7.81027000 7.80986000 7.81056000 7.80713736 0.00214944 2151 1513238400 2017.12.14 08:00 7.81027000 7.81177000 7.81020000 7.81210000 7.80757856 0.00250748 1856 1513242000 2017.12.14 09:00 7.81171000 7.81197000 7.81117000 7.81199000 7.80799680 0.00279565 2067 1513245600 2017.12.14 10:00 7.81194000 7.81228000 7.81171000 7.81326000 7.80840472 0.00306040 968 1513249200 2017.12.14 11:00 7.81229000 7.81200000 7.81191000 7.81250000 7.80874713 0.00321318 405 1513252800 2017.12.14 12:00 7.81200000 7.81169000 7.81133000 7.81230000 7.80902740 0.00333516 616 1513256400 2017.12.14 13:00 7.81166000 7.80910000 7.80910000 7.81167000 7.80903432 0.00322862 641 1513260000 2017.12.14 14:00 7.80908000 7.80915000 7.80902000 7.80942000 7.80904533 0.00311997 232 1513263600 2017.12.14 15:00 7.80915000 7.80927000 7.80879000 7.80947000 7.80906673 0.00300082 303 1513267200 2017.12.14 16:00 7.80923000 7.80892000 7.80879000 7.80923000 7.80905276 0.00285132 335 1513270800 2017.12.14 17:00 7.80892000 7.80760000 7.80685000 7.80936000 7.80891440 0.00266440 893 1513274400 2017.12.14 18:00 7.80760000 7.80751000 7.80651000 7.80898000 7.80878065 0.00249172 1538 1513278000 2017.12.14 19:00 7.80751000 7.80830000 7.80746000 7.80830000 7.80873487 0.00227685 292 1513281600 2017.12.14 20:00 7.80830000 7.80812000 7.80774000 7.80859000 7.80867631 0.00209174 375 1513285200 2017.12.14 21:00 7.80812000 7.80819000 7.80805000 7.80851000 7.80863000 0.00187708 186 1513288800 2017.12.14 22:00 7.80819000 7.80765000 7.80765000 7.80823000 7.80853666 0.00187068 304 1513292400 2017.12.14 23:00 7.80764000 7.80763000 7.80751000 7.80776000 7.80845031 0.00191765 215 1513296000 2017.12.15 00:00 7.80752000 7.80795000 7.80748000 7.80834000 7.80840266 0.00194108 141 1513299600 2017.12.15 01:00 7.80786000 7.80904000 7.80786000 7.80915000 7.80846336 0.00190201 290 1513303200 2017.12.15 02:00 7.80907000 7.80975000 7.80905000 7.81079000 7.80858590 0.00182849 463 1513306800 2017.12.15 03:00 7.80975000 7.81235000 7.80975000 7.81271000 7.80894439 0.00183698 617 1513310400 2017.12.15 04:00 7.81235000 7.81129000 7.81033000 7.81243000 7.80916778 0.00174855 647 1513314000 2017.12.15 05:00 7.81131000 7.81196000 7.81122000 7.81218000 7.80943370 0.00171910 620 1513317600 2017.12.15 06:00 7.81196000 7.81145000 7.81115000 7.81196000 7.80962573 0.00166903 329 1513321200 2017.12.15 07:00 7.81157000 7.81165000 7.81130000 7.81171000 7.80981852 0.00167985 346 1513324800 2017.12.15 08:00 7.81164000 7.81228000 7.81163000 7.81317000 7.81005295 0.00178149 1050 1513328400 2017.12.15 09:00 7.81227000 7.81277000 7.81210000 7.81287000 7.81031171 0.00194353 494 1513332000 2017.12.15 10:00 7.81276000 7.81266000 7.81263000 7.81317000 7.81053536 0.00206321 521 1513335600 2017.12.15 11:00 7.81264000 7.81203000 7.81177000 7.81266000 7.81067771 0.00211518 606 1513339200 2017.12.15 12:00 7.81203000 7.81157000 7.81136000 7.81222000 7.81076269 0.00211349 589 1513342800 2017.12.15 13:00 7.81156000 7.81134000 7.81133000 7.81215000 7.81081767 0.00201000 548 1513346400 2017.12.15 14:00 7.81134000 7.81144000 7.81114000 7.81148000 7.81087694 0.00188601 256 1513350000 2017.12.15 15:00 7.81141000 7.81135000 7.81116000 7.81164000 7.81092199 0.00180584 286 1513353600 2017.12.15 16:00 7.81136000 7.81144000 7.81096000 7.81185000 7.81097133 0.00170218 1093 1513357200 2017.12.15 17:00 7.81144000 7.81303000 7.81116000 7.81336000 7.81116739 0.00165450 1478 1513360800 2017.12.15 18:00 7.81301000 7.81384000 7.81286000 7.81390000 7.81142192 0.00156599 602 1513364400 2017.12.15 19:00 7.81384000 7.81515000 7.81380000 7.81519000 7.81177698 0.00153129 602 1513368000 2017.12.15 20:00 7.81515000 7.81488000 7.81435000 7.81518000 7.81207251 0.00141844 306 1513371600 2017.12.15 21:00 7.81488000 7.81245000 7.81203000 7.81491000 7.81210846 0.00124458 544 1513375200 2017.12.15 22:00 7.81244000 7.81102000 7.81089000 7.81244000 7.81200479 0.00117475 322 1513378800 2017.12.15 23:00 7.81102000 7.81090000 7.81074000 7.81216000 7.81189958 0.00122169 344 1513555200 2017.12.18 00:00 7.80922000 7.81160000 7.80922000 7.81188000 7.81187104 0.00122421 19 1513558800 2017.12.18 01:00 7.81159000 7.81129000 7.81086000 7.81228000 7.81181571 0.00124717 437 1513562400 2017.12.18 02:00 7.81133000 7.81194000 7.81133000 7.81296000 7.81182754 0.00124089 813 1513566000 2017.12.18 03:00 7.81195000 7.81257000 7.81188000 7.81334000 7.81189825 0.00122767 614 1513569600 2017.12.18 04:00 7.81258000 7.81430000 7.81256000 7.81470000 7.81212699 0.00127315 1005 1513573200 2017.12.18 05:00 7.81430000 7.81430000 7.81382000 7.81453000 7.81233395 0.00132038 875 1513576800 2017.12.18 06:00 7.81430000 7.81335000 7.81328000 7.81460000 7.81243071 0.00133003 682 1513580400 2017.12.18 07:00 7.81335000 7.81405000 7.81335000 7.81422000 7.81258493 0.00136622 723 1513584000 2017.12.18 08:00 7.81405000 7.81438000 7.81362000 7.81484000 7.81275589 0.00139837 1033 1513587600 2017.12.18 09:00 7.81438000 7.81477000 7.81431000 7.81480000 7.81294771 0.00142779 1030 1513591200 2017.12.18 10:00 7.81477000 7.81532000 7.81475000 7.81612000 7.81317364 0.00147991 1076 1513594800 2017.12.18 11:00 7.81533000 7.81648000 7.81533000 7.81690000 7.81348853 0.00159895 1622 1513598400 2017.12.18 12:00 7.81647000 7.81741000 7.81629000 7.81741000 7.81386201 0.00177016 542 1513602000 2017.12.18 13:00 7.81741000 7.81722000 7.81715000 7.81747000 7.81418182 0.00194051 256 1513605600 2017.12.18 14:00 7.81720000 7.81699000 7.81693000 7.81726000 7.81444926 0.00207676 297 1513609200 2017.12.18 15:00 7.81699000 7.81565000 7.81563000 7.81699000 7.81456362 0.00211337 431 1513612800 2017.12.18 16:00 7.81566000 7.81590000 7.81505000 7.81593000 7.81469089 0.00216477 452 1513616400 2017.12.18 17:00 7.81595000 7.81501000 7.81501000 7.81652000 7.81472128 0.00211415 513 1513620000 2017.12.18 18:00 7.81503000 7.81665000 7.81454000 7.81678000 7.81490497 0.00202095 715 1513623600 2017.12.18 19:00 7.81665000 7.81569000 7.81488000 7.81736000 7.81497974 0.00182833 741 1513627200 2017.12.18 20:00 7.81578000 7.81511000 7.81462000 7.81641000 7.81499214 0.00166558 746 1513630800 2017.12.18 21:00 7.81511000 7.81624000 7.81499000 7.81628000 7.81511099 0.00146267 468 1513634400 2017.12.18 22:00 7.81620000 7.81702000 7.81620000 7.81711000 7.81529280 0.00131886 718 1513638000 2017.12.18 23:00 7.81700000 7.81625000 7.81600000 7.81704000 7.81538396 0.00116876 1347 1513641600 2017.12.19 00:00 7.81458000 7.81503000 7.81408000 7.81568000 7.81535025 0.00115411 147 1513645200 2017.12.19 01:00 7.81503000 7.81549000 7.81438000 7.81549000 7.81536356 0.00112635 271 1513648800 2017.12.19 02:00 7.81549000 7.81677000 7.81549000 7.81704000 7.81549750 0.00102309 490 1513652400 2017.12.19 03:00 7.81688000 7.81890000 7.81684000 7.81910000 7.81582155 0.00110736 1183 1513656000 2017.12.19 04:00 7.81892000 7.81916000 7.81888000 7.81951000 7.81613950 0.00120115 954 1513659600 2017.12.19 05:00 7.81917000 7.81924000 7.81857000 7.81934000 7.81643478 0.00128792 971 1513663200 2017.12.19 06:00 7.81924000 7.81917000 7.81911000 7.81927000 7.81669528 0.00136544 155 1513666800 2017.12.19 07:00 7.81917000 7.81923000 7.81913000 7.81929000 7.81693668 0.00146275 878 1513670400 2017.12.19 08:00 7.81923000 7.81931000 7.81867000 7.81936000 7.81716271 0.00155944 841 1513674000 2017.12.19 09:00 7.81930000 7.81939000 7.81894000 7.81974000 7.81737484 0.00165743 1242 1513677600 2017.12.19 10:00 7.81938000 7.82038000 7.81858000 7.82120000 7.81766104 0.00182420 1559 1513681200 2017.12.19 11:00 7.82038000 7.81959000 7.81958000 7.82056000 7.81784475 0.00184746 622 1513684800 2017.12.19 12:00 7.81957000 7.81990000 7.81946000 7.81990000 7.81804049 0.00188132 333 1513688400 2017.12.19 13:00 7.81990000 7.82058000 7.81989000 7.82072000 7.81828235 0.00187149 206 1513692000 2017.12.19 14:00 7.82059000 7.81960000 7.81955000 7.82059000 7.81840784 0.00187536 297 1513695600 2017.12.19 15:00 7.81954000 7.81781000 7.81780000 7.81963000 7.81835090 0.00177371 1173 1513699200 2017.12.19 16:00 7.81783000 7.81790000 7.81713000 7.81872000 7.81830796 0.00162254 879 1513702800 2017.12.19 17:00 7.81790000 7.81783000 7.81731000 7.81845000 7.81826244 0.00156307 635 1513706400 2017.12.19 18:00 7.81784000 7.81769000 7.81727000 7.81906000 7.81820792 0.00155145 985 1513710000 2017.12.19 19:00 7.81769000 7.81694000 7.81692000 7.81792000 7.81808717 0.00154264 317 1513713600 2017.12.19 20:00 7.81692000 7.81661000 7.81655000 7.81725000 7.81794648 0.00147596 384 1513717200 2017.12.19 21:00 7.81661000 7.81622000 7.81619000 7.81719000 7.81778206 0.00150710 190 1513720800 2017.12.19 22:00 7.81626000 7.81588000 7.81555000 7.81631000 7.81760091 0.00164864 2076 1513724400 2017.12.19 23:00 7.81586000 7.81585000 7.81551000 7.81612000 7.81743416 0.00175668 885 1513728000 2017.12.20 00:00 7.81554000 7.81604000 7.81413000 7.81641000 7.81730138 0.00180847 43 1513731600 2017.12.20 01:00 7.81607000 7.81917000 7.81607000 7.81936000 7.81747934 0.00171746 5260 1513735200 2017.12.20 02:00 7.81916000 7.81833000 7.81805000 7.81917000 7.81756036 0.00165249 233 1513738800 2017.12.20 03:00 7.81833000 7.81867000 7.81823000 7.81884000 7.81766604 0.00159127 354 1513742400 2017.12.20 04:00 7.81867000 7.81857000 7.81764000 7.81884000 7.81775213 0.00153700 975 1513746000 2017.12.20 05:00 7.81857000 7.81870000 7.81837000 7.81891000 7.81784240 0.00148868 888 1513749600 2017.12.20 06:00 7.81862000 7.81917000 7.81842000 7.81919000 7.81796884 0.00139470 349 1513753200 2017.12.20 07:00 7.81917000 7.81879000 7.81869000 7.81936000 7.81804705 0.00135896 6521 1513756800 2017.12.20 08:00 7.81878000 7.82061000 7.81871000 7.82071000 7.81829114 0.00143619 977 1513760400 2017.12.20 09:00 7.82061000 7.82293000 7.81992000 7.82297000 7.81873293 0.00178406 1457 1513764000 2017.12.20 10:00 7.82296000 7.82366000 7.82223000 7.82392000 7.81920218 0.00221839 1144 1513767600 2017.12.20 11:00 7.82366000 7.82356000 7.82323000 7.82392000 7.81961721 0.00252972 910 1513771200 2017.12.20 12:00 7.82356000 7.82356000 7.82355000 7.82397000 7.81999271 0.00277123 362 1513774800 2017.12.20 13:00 7.82354000 7.82382000 7.82345000 7.82382000 7.82035722 0.00297673 218 1513778400 2017.12.20 14:00 7.82382000 7.82426000 7.82372000 7.82489000 7.82072891 0.00316108 582 1513782000 2017.12.20 15:00 7.82426000 7.82418000 7.82281000 7.82445000 7.82105759 0.00324098 873 1513785600 2017.12.20 16:00 7.82419000 7.82256000 7.82253000 7.82440000 7.82120067 0.00314421 674 1513789200 2017.12.20 17:00 7.82263000 7.82272000 7.82250000 7.82370000 7.82134537 0.00299499 1079 1513792800 2017.12.20 18:00 7.82272000 7.82300000 7.82183000 7.82404000 7.82150295 0.00278858 2331 1513796400 2017.12.20 19:00 7.82300000 7.82235000 7.82190000 7.82301000 7.82158363 0.00250287 517 1513800000 2017.12.20 20:00 7.82235000 7.82292000 7.82228000 7.82304000 7.82171090 0.00219889 186 1513803600 2017.12.20 21:00 7.82293000 7.82298000 7.82252000 7.82309000 7.82183177 0.00214333 752 1513807200 2017.12.20 22:00 7.82296000 7.82285000 7.82263000 7.82308000 7.82192874 0.00200268 1605 1513810800 2017.12.20 23:00 7.82285000 7.82310000 7.82263000 7.82393000 7.82204029 0.00187004 513 1513814400 2017.12.21 00:00 7.82304000 7.82235000 7.82210000 7.82304000 7.82206979 0.00169680 315 1513818000 2017.12.21 01:00 7.82248000 7.82187000 7.82168000 7.82263000 7.82205076 0.00152723 230 1513821600 2017.12.21 02:00 7.82187000 7.82195000 7.82163000 7.82217000 7.82204116 0.00138946 245 1513825200 2017.12.21 03:00 7.82194000 7.82527000 7.82188000 7.82629000 7.82234867 0.00118863 1563 1513828800 2017.12.21 04:00 7.82528000 7.82684000 7.82201000 7.82686000 7.82277642 0.00126814 2176 1513832400 2017.12.21 05:00 7.82684000 7.82784000 7.82628000 7.82913000 7.82325866 0.00153120 1837 1513836000 2017.12.21 06:00 7.82786000 7.82775000 7.82732000 7.82797000 7.82368641 0.00175400 495 1513839600 2017.12.21 07:00 7.82773000 7.82725000 7.82721000 7.82775000 7.82402580 0.00190596 231 1513843200 2017.12.21 08:00 7.82725000 7.82743000 7.82572000 7.82760000 7.82435001 0.00205340 2017 1513846800 2017.12.21 09:00 7.82742000 7.82504000 7.82503000 7.82782000 7.82441572 0.00206080 1404 1513850400 2017.12.21 10:00 7.82503000 7.82273000 7.82193000 7.82520000 7.82425518 0.00208036 1305 1513854000 2017.12.21 11:00 7.82277000 7.82352000 7.82277000 7.82458000 7.82418516 0.00208328 594 1513857600 2017.12.21 12:00 7.82352000 7.82259000 7.82258000 7.82352000 7.82403324 0.00208273 225 1513861200 2017.12.21 13:00 7.82259000 7.82231000 7.82146000 7.82267000 7.82386912 0.00210899 266 1513864800 2017.12.21 14:00 7.82231000 7.82165000 7.82165000 7.82242000 7.82365778 0.00218375 330 1513868400 2017.12.21 15:00 7.82165000 7.82167000 7.82162000 7.82195000 7.82346846 0.00224600 167 1513872000 2017.12.21 16:00 7.82171000 7.81855000 7.81827000 7.82189000 7.82300004 0.00259760 655 1513875600 2017.12.21 17:00 7.81855000 7.81951000 7.81839000 7.81963000 7.82266765 0.00280503 486 1513879200 2017.12.21 18:00 7.81950000 7.81899000 7.81859000 7.81954000 7.82231740 0.00303081 572 1513882800 2017.12.21 19:00 7.81898000 7.81927000 7.81866000 7.81933000 7.82202717 0.00319798 406 1513886400 2017.12.21 20:00 7.81927000 7.81870000 7.81852000 7.81927000 7.82171030 0.00339344 693 1513890000 2017.12.21 21:00 7.81870000 7.81880000 7.81861000 7.81889000 7.82143313 0.00355873 82 1513893600 2017.12.21 22:00 7.81880000 7.81814000 7.81814000 7.81899000 7.82111950 0.00375257 156 1513897200 2017.12.21 23:00 7.81815000 7.81854000 7.81815000 7.81906000 7.82087383 0.00377108 373 1513900800 2017.12.22 00:00 7.81814000 7.81829000 7.81810000 7.81869000 7.82062775 0.00365441 173 1513904400 2017.12.22 01:00 7.81826000 7.81890000 7.81808000 7.81916000 7.82046320 0.00334831 242 1513908000 2017.12.22 02:00 7.81890000 7.82140000 7.81885000 7.82182000 7.82055242 0.00291257 502 1513911600 2017.12.22 03:00 7.82141000 7.82064000 7.81934000 7.82262000 7.82056076 0.00249719 1659 1513915200 2017.12.22 04:00 7.82064000 7.82102000 7.82061000 7.82130000 7.82060450 0.00197314 544 1513918800 2017.12.22 05:00 7.82100000 7.82027000 7.82025000 7.82150000 7.82057264 0.00170152 527 1513922400 2017.12.22 06:00 7.82026000 7.82072000 7.81923000 7.82086000 7.82058668 0.00163552 523 1513926000 2017.12.22 07:00 7.82074000 7.82020000 7.81963000 7.82078000 7.82054985 0.00148692 329 1513929600 2017.12.22 08:00 7.82015000 7.81989000 7.81981000 7.82087000 7.82048701 0.00139408 544 1513933200 2017.12.22 09:00 7.81984000 7.81811000 7.81811000 7.81984000 7.82026063 0.00131832 734 1513936800 2017.12.22 10:00 7.81811000 7.81642000 7.81574000 7.81845000 7.81989485 0.00137269 969 1513940400 2017.12.22 11:00 7.81642000 7.81880000 7.81443000 7.81896000 7.81979058 0.00129024 934 1513944000 2017.12.22 12:00 7.81880000 7.81621000 7.81601000 7.81880000 7.81944957 0.00137915 896 1513947600 2017.12.22 13:00 7.81622000 7.81676000 7.81560000 7.81703000 7.81919342 0.00144936 726 1513951200 2017.12.22 14:00 7.81676000 7.81742000 7.81676000 7.81776000 7.81902453 0.00148111 208 1513954800 2017.12.22 15:00 7.81743000 7.81573000 7.81400000 7.81743000 7.81871076 0.00163043 586 1513958400 2017.12.22 16:00 7.81572000 7.81562000 7.81562000 7.81602000 7.81841640 0.00177590 277 1513962000 2017.12.22 17:00 7.81586000 7.81322000 7.81305000 7.81694000 7.81792151 0.00215434 763 1513965600 2017.12.22 18:00 7.81322000 7.81388000 7.81298000 7.81434000 7.81753660 0.00239636 713 1513969200 2017.12.22 19:00 7.81386000 7.81689000 7.81276000 7.81845000 7.81747502 0.00240341 1318 1513972800 2017.12.22 20:00 7.81689000 7.81820000 7.81630000 7.81876000 7.81754407 0.00238740 366 1513976400 2017.12.22 21:00 7.81820000 7.81825000 7.81596000 7.81863000 7.81761130 0.00236183 930 1513980000 2017.12.22 22:00 7.81829000 7.81769000 7.81748000 7.81830000 7.81761879 0.00220411 186 1513983600 2017.12.22 23:00 7.81769000 7.81755000 7.81441000 7.81902000 7.81761224 0.00209816 287 1514246400 2017.12.26 00:00 7.80696000 7.81297000 7.80696000 7.81541000 7.81717012 0.00218300 49 1514250000 2017.12.26 01:00 7.81192000 7.81233000 7.81120000 7.81263000 7.81670916 0.00231674 65 1514253600 2017.12.26 02:00 7.81233000 7.81142000 7.81122000 7.81309000 7.81620543 0.00242524 151 1514257200 2017.12.26 03:00 7.81148000 7.81569000 7.81144000 7.81571000 7.81615634 0.00225709 738 1514260800 2017.12.26 04:00 7.81560000 7.81534000 7.81505000 7.81600000 7.81607859 0.00209782 498 1514264400 2017.12.26 05:00 7.81534000 7.81534000 7.81526000 7.81553000 7.81600825 0.00204589 284 1514268000 2017.12.26 06:00 7.81534000 7.81370000 7.81345000 7.81534000 7.81578842 0.00208197 184 1514271600 2017.12.26 07:00 7.81365000 7.81260000 7.81231000 7.81388000 7.81548476 0.00205173 622 1514275200 2017.12.26 08:00 7.81260000 7.81220000 7.81206000 7.81298000 7.81517193 0.00214592 363 1514278800 2017.12.26 09:00 7.81218000 7.81079000 7.81079000 7.81243000 7.81475460 0.00231026 251 1514282400 2017.12.26 10:00 7.81079000 7.81150000 7.80991000 7.81172000 7.81444464 0.00234054 364 1514286000 2017.12.26 11:00 7.81150000 7.81067000 7.81010000 7.81150000 7.81408515 0.00247544 173 1514289600 2017.12.26 12:00 7.81067000 7.81093000 7.81007000 7.81094000 7.81378466 0.00256549 165 1514293200 2017.12.26 13:00 7.81093000 7.81024000 7.81020000 7.81093000 7.81344707 0.00271881 60 1514296800 2017.12.26 14:00 7.81025000 7.81025000 7.81025000 7.81026000 7.81314259 0.00285606 5 1514300400 2017.12.26 15:00 7.81024000 7.81028000 7.81023000 7.81031000 7.81286996 0.00284213 34 1514304000 2017.12.26 16:00 7.81025000 7.81031000 7.81001000 7.81063000 7.81262616 0.00266627 131 1514307600 2017.12.26 17:00 7.81029000 7.81064000 7.81029000 7.81064000 7.81243700 0.00239980 114 1514311200 2017.12.26 18:00 7.81064000 7.81536000 7.81064000 7.81622000 7.81271538 0.00220134 247 1514314800 2017.12.26 19:00 7.81533000 7.81252000 7.81252000 7.81533000 7.81269677 0.00191372 305 1514318400 2017.12.26 20:00 7.81253000 7.81206000 7.81193000 7.81257000 7.81263613 0.00190350 92 1514322000 2017.12.26 21:00 7.81209000 7.81068000 7.81065000 7.81210000 7.81244983 0.00191170 162 1514325600 2017.12.26 22:00 7.81068000 7.81068000 7.81059000 7.81101000 7.81228127 0.00191440 129 1514329200 2017.12.26 23:00 7.81068000 7.81080000 7.81051000 7.81167000 7.81214020 0.00175794 568 1514332800 2017.12.27 00:00 7.80992000 7.81018000 7.80920000 7.81120000 7.81195351 0.00161203 283 1514336400 2017.12.27 01:00 7.81020000 7.81046000 7.81019000 7.81053000 7.81181127 0.00140825 43 1514340000 2017.12.27 02:00 7.81045000 7.81360000 7.81045000 7.81514000 7.81198163 0.00146807 843 1514343600 2017.12.27 03:00 7.81360000 7.81427000 7.81250000 7.81461000 7.81219957 0.00164006 689 1514347200 2017.12.27 04:00 7.81427000 7.81290000 7.81268000 7.81441000 7.81226628 0.00167868 1000 1514350800 2017.12.27 05:00 7.81303000 7.81283000 7.81148000 7.81304000 7.81231997 0.00167447 1022 1514354400 2017.12.27 06:00 7.81285000 7.81455000 7.81266000 7.81458000 7.81253235 0.00182287 394 1514358000 2017.12.27 07:00 7.81458000 7.81392000 7.81317000 7.81530000 7.81266451 0.00185404 684 1514361600 2017.12.27 08:00 7.81393000 7.81305000 7.81305000 7.81430000 7.81270122 0.00182925 881 1514365200 2017.12.27 09:00 7.81305000 7.81324000 7.81298000 7.81330000 7.81275253 0.00176611 438 1514368800 2017.12.27 10:00 7.81325000 7.81253000 7.81147000 7.81362000 7.81273134 0.00166953 1727 1514372400 2017.12.27 11:00 7.81253000 7.81249000 7.81171000 7.81312000 7.81270835 0.00157256 1023 1514376000 2017.12.27 12:00 7.81250000 7.81463000 7.81250000 7.81564000 7.81289137 0.00156662 959 1514379600 2017.12.27 13:00 7.81462000 7.81568000 7.81430000 7.81568000 7.81315695 0.00164236 368 1514383200 2017.12.27 14:00 7.81566000 7.81422000 7.81421000 7.81572000 7.81325819 0.00161273 322 1514386800 2017.12.27 15:00 7.81422000 7.81415000 7.81405000 7.81454000 7.81334313 0.00164032 217 1514390400 2017.12.27 16:00 7.81416000 7.81257000 7.81256000 7.81428000 7.81326950 0.00160442 629 1514394000 2017.12.27 17:00 7.81255000 7.81191000 7.81191000 7.81306000 7.81314002 0.00150364 1619 1514397600 2017.12.27 18:00 7.81197000 7.81219000 7.81172000 7.81268000 7.81304954 0.00140992 544 1514401200 2017.12.27 19:00 7.81219000 7.81211000 7.81203000 7.81219000 7.81296006 0.00133842 78 1514404800 2017.12.27 20:00 7.81211000 7.81222000 7.81211000 7.81231000 7.81288958 0.00121149 67 1514408400 2017.12.27 21:00 7.81222000 7.81180000 7.81180000 7.81228000 7.81278581 0.00114719 85 1514412000 2017.12.27 22:00 7.81177000 7.81126000 7.81120000 7.81178000 7.81264050 0.00123260 122 1514415600 2017.12.27 23:00 7.81126000 7.81010000 7.81000000 7.81126000 7.81239854 0.00137907 260 1514419200 2017.12.28 00:00 7.81014000 7.81019000 7.80995000 7.81072000 7.81218821 0.00152928 262 1514422800 2017.12.28 01:00 7.81016000 7.81163000 7.81007000 7.81227000 7.81213504 0.00154701 303 1514426400 2017.12.28 02:00 7.81161000 7.81322000 7.81161000 7.81331000 7.81223837 0.00143653 369 1514430000 2017.12.28 03:00 7.81322000 7.81416000 7.81173000 7.81608000 7.81242139 0.00140829 1511 1514433600 2017.12.28 04:00 7.81414000 7.81739000 7.81414000 7.81742000 7.81289459 0.00172729 1157 1514437200 2017.12.28 05:00 7.81740000 7.81599000 7.81599000 7.81742000 7.81318939 0.00186237 1115 1514440800 2017.12.28 06:00 7.81599000 7.81586000 7.81586000 7.81661000 7.81344373 0.00196683 686 1514444400 2017.12.28 07:00 7.81586000 7.81677000 7.81542000 7.81691000 7.81376052 0.00212194 1386 1514448000 2017.12.28 08:00 7.81677000 7.81678000 7.81585000 7.81711000 7.81404809 0.00226880 852 1514451600 2017.12.28 09:00 7.81677000 7.81630000 7.81454000 7.81690000 7.81426256 0.00235189 1149 1514455200 2017.12.28 10:00 7.81631000 7.81507000 7.81462000 7.81631000 7.81433946 0.00238206 800 1514458800 2017.12.28 11:00 7.81505000 7.81533000 7.81501000 7.81648000 7.81443379 0.00242113 480 1514462400 2017.12.28 12:00 7.81532000 7.81620000 7.81504000 7.81661000 7.81460200 0.00246528 438 1514466000 2017.12.28 13:00 7.81619000 7.81598000 7.81544000 7.81650000 7.81473324 0.00244504 350 1514469600 2017.12.28 14:00 7.81600000 7.81586000 7.81573000 7.81623000 7.81484055 0.00241701 389 1514473200 2017.12.28 15:00 7.81586000 7.81622000 7.81576000 7.81676000 7.81497193 0.00238599 469 1514476800 2017.12.28 16:00 7.81622000 7.81672000 7.81539000 7.81673000 7.81513841 0.00236745 667 1514480400 2017.12.28 17:00 7.81672000 7.81574000 7.81574000 7.81680000 7.81519571 0.00225905 499 1514484000 2017.12.28 18:00 7.81573000 7.81548000 7.81530000 7.81599000 7.81522278 0.00208363 437 1514487600 2017.12.28 19:00 7.81549000 7.81566000 7.81544000 7.81566000 7.81526442 0.00174125 95 1514491200 2017.12.28 20:00 7.81565000 7.81532000 7.81528000 7.81575000 7.81526971 0.00131956 113 1514494800 2017.12.28 21:00 7.81531000 7.81513000 7.81509000 7.81536000 7.81525641 0.00104549 37 1514498400 2017.12.28 22:00 7.81513000 7.81508000 7.81507000 7.81514000 7.81523961 0.00095265 11 1514502000 2017.12.28 23:00 7.81515000 7.81549000 7.81508000 7.81556000 7.81526345 0.00090587 160 1514505600 2017.12.29 00:00 7.81544000 7.81615000 7.81507000 7.81615000 7.81534789 0.00073537 113 1514509200 2017.12.29 01:00 7.81615000 7.81674000 7.81615000 7.81694000 7.81548047 0.00069987 194 1514512800 2017.12.29 02:00 7.81674000 7.81726000 7.81667000 7.81728000 7.81564995 0.00071118 246 1514516400 2017.12.29 03:00 7.81725000 7.81776000 7.81679000 7.81967000 7.81585091 0.00074829 1154 1514520000 2017.12.29 04:00 7.81775000 7.81776000 7.81773000 7.81922000 7.81603272 0.00080940 658 1514523600 2017.12.29 05:00 7.81776000 7.81818000 7.81752000 7.81867000 7.81623723 0.00093450 1576 1514527200 2017.12.29 06:00 7.81818000 7.81989000 7.81791000 7.81989000 7.81658511 0.00121730 582 1514530800 2017.12.29 07:00 7.81987000 7.81867000 7.81795000 7.82126000 7.81678367 0.00129151 1459 1514534400 2017.12.29 08:00 7.81868000 7.81700000 7.81699000 7.81907000 7.81680427 0.00128884 989 1514538000 2017.12.29 09:00 7.81699000 7.81575000 7.81517000 7.81704000 7.81670387 0.00128467 1230 1514541600 2017.12.29 10:00 7.81576000 7.81447000 7.81434000 7.81576000 7.81649112 0.00135381 1089 1514545200 2017.12.29 11:00 7.81447000 7.81363000 7.81238000 7.81538000 7.81621863 0.00150324 1260 1514548800 2017.12.29 12:00 7.81361000 7.81623000 7.81331000 7.81738000 7.81621971 0.00149895 626 1514552400 2017.12.29 13:00 7.81636000 7.81498000 7.81451000 7.81858000 7.81610164 0.00153379 915 1514556000 2017.12.29 14:00 7.81491000 7.81467000 7.81457000 7.81521000 7.81596530 0.00158301 181 1514559600 2017.12.29 15:00 7.81467000 7.81385000 7.81350000 7.81469000 7.81576384 0.00169125 296 1514563200 2017.12.29 16:00 7.81385000 7.81402000 7.81364000 7.81412000 7.81559776 0.00177583 232 1514566800 2017.12.29 17:00 7.81400000 7.81727000 7.81398000 7.81777000 7.81575702 0.00176137 1521 1514570400 2017.12.29 18:00 7.81725000 7.81277000 7.81246000 7.81728000 7.81547254 0.00195373 888 1514574000 2017.12.29 19:00 7.81281000 7.81229000 7.81219000 7.81321000 7.81516944 0.00217142 2162 1514577600 2017.12.29 20:00 7.81228000 7.81259000 7.81226000 7.81265000 7.81492378 0.00231613 179 1514581200 2017.12.29 21:00 7.81261000 7.81282000 7.81258000 7.81284000 7.81472342 0.00239356 81 1514584800 2017.12.29 22:00 7.81283000 7.81281000 7.81281000 7.81322000 7.81454119 0.00242064 56 1514588400 2017.12.29 23:00 7.81281000 7.81310000 7.81250000 7.81409000 7.81440394 0.00237231 120 1514851200 2018.01.02 00:00 7.81249000 7.81281000 7.81249000 7.81283000 7.81425213 0.00231567 15 1514854800 2018.01.02 01:00 7.81287000 7.81386000 7.81274000 7.81387000 7.81421479 0.00215210 11 1514858400 2018.01.02 02:00 7.81366000 7.81862000 7.81354000 7.81939000 7.81463433 0.00195842 857 1514862000 2018.01.02 03:00 7.81862000 7.81709000 7.81640000 7.81978000 7.81486820 0.00185078 1402 1514865600 2018.01.02 04:00 7.81705000 7.81670000 7.81510000 7.81708000 7.81504266 0.00187592 1065 1514869200 2018.01.02 05:00 7.81671000 7.81541000 7.81494000 7.81680000 7.81507765 0.00188150 864 1514872800 2018.01.02 06:00 7.81541000 7.81639000 7.81539000 7.81657000 7.81520263 0.00193490 702 1514876400 2018.01.02 07:00 7.81639000 7.81589000 7.81558000 7.81662000 7.81526809 0.00192686 846 1514880000 2018.01.02 08:00 7.81588000 7.81596000 7.81559000 7.81653000 7.81533399 0.00194173 931 1514883600 2018.01.02 09:00 7.81596000 7.81636000 7.81538000 7.81654000 7.81543171 0.00198435 1021 1514887200 2018.01.02 10:00 7.81636000 7.81493000 7.81489000 7.81674000 7.81538392 0.00196492 1831 1514890800 2018.01.02 11:00 7.81491000 7.81365000 7.81357000 7.81606000 7.81521879 0.00192798 1062 1514894400 2018.01.02 12:00 7.81365000 7.81483000 7.81365000 7.81485000 7.81518176 0.00190361 1255 1514898000 2018.01.02 13:00 7.81482000 7.81415000 7.81415000 7.81569000 7.81508350 0.00183422 552 1514901600 2018.01.02 14:00 7.81416000 7.81445000 7.81404000 7.81487000 7.81502317 0.00175456 193 1514905200 2018.01.02 15:00 7.81446000 7.81440000 7.81403000 7.81462000 7.81496382 0.00164508 154 1514908800 2018.01.02 16:00 7.81441000 7.81373000 7.81373000 7.81446000 7.81484631 0.00158082 174 1514912400 2018.01.02 17:00 7.81372000 7.81600000 7.81367000 7.81618000 7.81495618 0.00152513 2075 1514916000 2018.01.02 18:00 7.81602000 7.81624000 7.81594000 7.81737000 7.81507845 0.00145824 834 1514919600 2018.01.02 19:00 7.81620000 7.81607000 7.81554000 7.81710000 7.81517289 0.00139013 382 1514923200 2018.01.02 20:00 7.81607000 7.81482000 7.81482000 7.81677000 7.81513928 0.00129658 228 1514926800 2018.01.02 21:00 7.81479000 7.81450000 7.81415000 7.81485000 7.81507839 0.00129171 106 1514930400 2018.01.02 22:00 7.81450000 7.81454000 7.81436000 7.81454000 7.81502712 0.00104009 74 1514934000 2018.01.02 23:00 7.81455000 7.81500000 7.81451000 7.81662000 7.81502454 0.00093271 562 1514937600 2018.01.03 00:00 7.81413000 7.81472000 7.81410000 7.81509000 7.81499553 0.00085998 505 1514941200 2018.01.03 01:00 7.81465000 7.81619000 7.81465000 7.81619000 7.81510929 0.00088439 62 1514944800 2018.01.03 02:00 7.81620000 7.81722000 7.81505000 7.81763000 7.81531031 0.00096637 768 1514948400 2018.01.03 03:00 7.81723000 7.81722000 7.81667000 7.81801000 7.81549219 0.00107462 1163 1514952000 2018.01.03 04:00 7.81724000 7.81725000 7.81604000 7.81744000 7.81565960 0.00117737 2148 1514955600 2018.01.03 05:00 7.81725000 7.81741000 7.81719000 7.81794000 7.81582630 0.00128084 560 1514959200 2018.01.03 06:00 7.81741000 7.81765000 7.81697000 7.81769000 7.81599999 0.00138185 428 1514962800 2018.01.03 07:00 7.81773000 7.81739000 7.81719000 7.81783000 7.81613237 0.00135272 220 1514966400 2018.01.03 08:00 7.81739000 7.81732000 7.81662000 7.81758000 7.81624548 0.00137858 1234 1514970000 2018.01.03 09:00 7.81730000 7.81759000 7.81699000 7.81766000 7.81637353 0.00136173 350 1514973600 2018.01.03 10:00 7.81753000 7.81675000 7.81673000 7.81765000 7.81640938 0.00130279 728 1514977200 2018.01.03 11:00 7.81679000 7.81633000 7.81564000 7.81718000 7.81640182 0.00122169 923 1514980800 2018.01.03 12:00 7.81633000 7.81639000 7.81582000 7.81643000 7.81640070 0.00106557 542 1514984400 2018.01.03 13:00 7.81638000 7.81723000 7.81635000 7.81743000 7.81647968 0.00108143 297 1514988000 2018.01.03 14:00 7.81722000 7.81647000 7.81641000 7.81742000 7.81647876 0.00108004 214 1514991600 2018.01.03 15:00 7.81651000 7.81670000 7.81637000 7.81734000 7.81649983 0.00107837 491 1514995200 2018.01.03 16:00 7.81670000 7.81651000 7.81620000 7.81709000 7.81650080 0.00101083 717 1514998800 2018.01.03 17:00 7.81651000 7.81652000 7.81620000 7.81662000 7.81650262 0.00090620 322 1515002400 2018.01.03 18:00 7.81651000 7.81700000 7.81647000 7.81708000 7.81654999 0.00078768 325 1515006000 2018.01.03 19:00 7.81699000 7.81718000 7.81678000 7.81718000 7.81660999 0.00069823 241 1515009600 2018.01.03 20:00 7.81720000 7.81674000 7.81670000 7.81720000 7.81662238 0.00054902 103 1515013200 2018.01.03 21:00 7.81674000 7.81681000 7.81673000 7.81733000 7.81664024 0.00053031 296 1515016800 2018.01.03 22:00 7.81683000 7.81675000 7.81670000 7.81704000 7.81665070 0.00050837 124 1515020400 2018.01.03 23:00 7.81673000 7.81640000 7.81624000 7.81683000 7.81662682 0.00050871 445 1515024000 2018.01.04 00:00 7.81613000 7.81610000 7.81579000 7.81671000 7.81657665 0.00052855 392 1515027600 2018.01.04 01:00 7.81610000 7.81716000 7.81610000 7.81762000 7.81663221 0.00048417 236 1515031200 2018.01.04 02:00 7.81717000 7.81815000 7.81692000 7.81838000 7.81677676 0.00049866 427 1515034800 2018.01.04 03:00 7.81814000 7.81767000 7.81752000 7.81830000 7.81686183 0.00050791 554 1515038400 2018.01.04 04:00 7.81767000 7.81783000 7.81766000 7.81804000 7.81695403 0.00054150 443 1515042000 2018.01.04 05:00 7.81782000 7.81864000 7.81781000 7.81872000 7.81711460 0.00066099 371 1515045600 2018.01.04 06:00 7.81864000 7.81855000 7.81767000 7.81871000 7.81725131 0.00075356 391 1515049200 2018.01.04 07:00 7.81856000 7.81805000 7.81804000 7.81867000 7.81732737 0.00076135 265 1515052800 2018.01.04 08:00 7.81804000 7.81884000 7.81774000 7.81897000 7.81747143 0.00082996 883 1515056400 2018.01.04 09:00 7.81884000 7.81845000 7.81810000 7.81888000 7.81756463 0.00087727 1060 1515060000 2018.01.04 10:00 7.81842000 7.81837000 7.81799000 7.81879000 7.81764133 0.00087752 818 1515063600 2018.01.04 11:00 7.81839000 7.81882000 7.81758000 7.81886000 7.81775359 0.00091294 817 1515067200 2018.01.04 12:00 7.81880000 7.81883000 7.81818000 7.81888000 7.81785610 0.00092046 5325 1515070800 2018.01.04 13:00 7.81886000 7.81827000 7.81826000 7.81895000 7.81789552 0.00088205 292 1515074400 2018.01.04 14:00 7.81826000 7.81771000 7.81749000 7.81836000 7.81787785 0.00085754 650 1515078000 2018.01.04 15:00 7.81770000 7.81778000 7.81752000 7.81795000 7.81786853 0.00084265 424 1515081600 2018.01.04 16:00 7.81778000 7.81717000 7.81702000 7.81778000 7.81780201 0.00081757 559 1515085200 2018.01.04 17:00 7.81715000 7.81734000 7.81698000 7.81787000 7.81775801 0.00079719 554 1515088800 2018.01.04 18:00 7.81735000 7.81804000 7.81723000 7.81863000 7.81778486 0.00076245 893 1515092400 2018.01.04 19:00 7.81803000 7.81778000 7.81767000 7.81822000 7.81778440 0.00069686 262 1515096000 2018.01.04 20:00 7.81779000 7.81846000 7.81768000 7.81852000 7.81784874 0.00057505 193 1515099600 2018.01.04 21:00 7.81846000 7.81824000 7.81824000 7.81869000 7.81788600 0.00054184 187 1515103200 2018.01.04 22:00 7.81820000 7.81712000 7.81706000 7.81869000 7.81781305 0.00059641 345 1515106800 2018.01.04 23:00 7.81708000 7.81661000 7.81661000 7.81713000 7.81769848 0.00070237 734 1515110400 2018.01.05 00:00 7.81644000 7.81680000 7.81505000 7.81789000 7.81761291 0.00076853 501 1515114000 2018.01.05 01:00 7.81686000 7.81767000 7.81644000 7.81838000 7.81761834 0.00073107 327 1515117600 2018.01.05 02:00 7.81767000 7.81774000 7.81743000 7.81865000 7.81762993 0.00069664 572 1515121200 2018.01.05 03:00 7.81775000 7.81903000 7.81770000 7.81910000 7.81776327 0.00071133 590 1515124800 2018.01.05 04:00 7.81903000 7.81899000 7.81871000 7.81987000 7.81788010 0.00070051 733 1515128400 2018.01.05 05:00 7.81898000 7.81951000 7.81893000 7.81970000 7.81803533 0.00076800 548 1515132000 2018.01.05 06:00 7.81951000 7.81940000 7.81935000 7.81970000 7.81816530 0.00082849 316 1515135600 2018.01.05 07:00 7.81940000 7.81959000 7.81928000 7.82028000 7.81830098 0.00089526 798 1515139200 2018.01.05 08:00 7.81959000 7.82023000 7.81950000 7.82078000 7.81848470 0.00102663 573 1515142800 2018.01.05 09:00 7.82025000 7.81982000 7.81974000 7.82052000 7.81861187 0.00110286 530 1515146400 2018.01.05 10:00 7.81982000 7.82017000 7.81977000 7.82069000 7.81876026 0.00117877 702 1515150000 2018.01.05 11:00 7.82018000 7.82033000 7.82013000 7.82068000 7.81890976 0.00125069 393 1515153600 2018.01.05 12:00 7.82032000 7.82008000 7.82007000 7.82143000 7.81902121 0.00124589 922 1515157200 2018.01.05 13:00 7.82007000 7.82057000 7.81987000 7.82079000 7.81916872 0.00127091 277 1515160800 2018.01.05 14:00 7.82058000 7.81968000 7.81960000 7.82066000 7.81921741 0.00126253 177 1515164400 2018.01.05 15:00 7.81968000 7.81981000 7.81964000 7.82117000 7.81927385 0.00123968 583 1515168000 2018.01.05 16:00 7.81983000 7.81967000 7.81946000 7.82072000 7.81931158 0.00123678 752 1515171600 2018.01.05 17:00 7.81952000 7.81894000 7.81877000 7.82003000 7.81927619 0.00121019 863 1515175200 2018.01.05 18:00 7.81893000 7.81882000 7.81869000 7.81929000 7.81923274 0.00111149 654 1515178800 2018.01.05 19:00 7.81882000 7.81845000 7.81800000 7.81883000 7.81915820 0.00096565 199 1515182400 2018.01.05 20:00 7.81843000 7.81914000 7.81839000 7.81914000 7.81915646 0.00080946 173 1515186000 2018.01.05 21:00 7.81914000 7.81918000 7.81868000 7.81980000 7.81915870 0.00073718 397 1515189600 2018.01.05 22:00 7.81920000 7.81892000 7.81869000 7.81989000 7.81913597 0.00068002 336 1515193200 2018.01.05 23:00 7.81892000 7.81857000 7.81852000 7.81897000 7.81908207 0.00072064 1469 1515369600 2018.01.08 00:00 7.81414000 7.81932000 7.81414000 7.81936000 7.81910473 0.00070912 366 1515373200 2018.01.08 01:00 7.81929000 7.81951000 7.81827000 7.81988000 7.81914333 0.00068779 345 1515376800 2018.01.08 02:00 7.81949000 7.81903000 7.81874000 7.81950000 7.81913253 0.00069140 465 1515380400 2018.01.08 03:00 7.81903000 7.82022000 7.81898000 7.82035000 7.81923610 0.00067569 794 1515384000 2018.01.08 04:00 7.82022000 7.82061000 7.81976000 7.82069000 7.81936695 0.00066228 675 1515387600 2018.01.08 05:00 7.82061000 7.82169000 7.82057000 7.82219000 7.81958819 0.00079265 821 1515391200 2018.01.08 06:00 7.82170000 7.82132000 7.82110000 7.82186000 7.81975313 0.00086831 445 1515394800 2018.01.08 07:00 7.82132000 7.82150000 7.82110000 7.82204000 7.81991949 0.00095818 861 1515398400 2018.01.08 08:00 7.82149000 7.82213000 7.82142000 7.82221000 7.82013002 0.00111042 758 1515402000 2018.01.08 09:00 7.82213000 7.82180000 7.82157000 7.82231000 7.82028906 0.00120679 810 1515405600 2018.01.08 10:00 7.82175000 7.82180000 7.82161000 7.82193000 7.82043296 0.00128439 512 1515409200 2018.01.08 11:00 7.82178000 7.82168000 7.82097000 7.82178000 7.82055173 0.00134076 558 1515412800 2018.01.08 12:00 7.82167000 7.82178000 7.82145000 7.82197000 7.82066871 0.00138757 337 1515416400 2018.01.08 13:00 7.82177000 7.82243000 7.82176000 7.82243000 7.82083645 0.00143214 324 1515420000 2018.01.08 14:00 7.82243000 7.82259000 7.82236000 7.82288000 7.82100345 0.00145390 301 1515423600 2018.01.08 15:00 7.82259000 7.82236000 7.82185000 7.82264000 7.82113265 0.00139804 424 1515427200 2018.01.08 16:00 7.82236000 7.82259000 7.82214000 7.82260000 7.82127144 0.00138987 392 1515430800 2018.01.08 17:00 7.82258000 7.82154000 7.82152000 7.82277000 7.82129702 0.00131439 525 1515434400 2018.01.08 18:00 7.82152000 7.82134000 7.82120000 7.82205000 7.82130111 0.00120253 635 1515438000 2018.01.08 19:00 7.82137000 7.82126000 7.82119000 7.82161000 7.82129720 0.00103606 205 1515441600 2018.01.08 20:00 7.82129000 7.82145000 7.82123000 7.82151000 7.82131175 0.00093565 102 1515445200 2018.01.08 21:00 7.82147000 7.82138000 7.82137000 7.82155000 7.82131825 0.00084298 76 1515448800 2018.01.08 22:00 7.82138000 7.82105000 7.82101000 7.82141000 7.82129270 0.00068468 97 1515452400 2018.01.08 23:00 7.82105000 7.82085000 7.82049000 7.82140000 7.82125054 0.00067349 1599 1515456000 2018.01.09 00:00 7.82054000 7.82072000 7.82051000 7.82123000 7.82120001 0.00070099 67 1515459600 2018.01.09 01:00 7.82078000 7.82109000 7.82072000 7.82109000 7.82118954 0.00069941 218 1515463200 2018.01.09 02:00 7.82108000 7.82276000 7.82105000 7.82286000 7.82133910 0.00069269 833 1515466800 2018.01.09 03:00 7.82275000 7.82208000 7.82163000 7.82356000 7.82140967 0.00067470 1286 1515470400 2018.01.09 04:00 7.82207000 7.82189000 7.82144000 7.82249000 7.82145541 0.00064368 608 1515474000 2018.01.09 05:00 7.82190000 7.82229000 7.82190000 7.82253000 7.82153490 0.00063503 472 1515477600 2018.01.09 06:00 7.82229000 7.82199000 7.82199000 7.82243000 7.82157824 0.00062675 201 1515481200 2018.01.09 07:00 7.82199000 7.82152000 7.82138000 7.82205000 7.82157269 0.00062800 380 1515484800 2018.01.09 08:00 7.82150000 7.82152000 7.82123000 7.82162000 7.82156767 0.00062771 599 1515488400 2018.01.09 09:00 7.82153000 7.82207000 7.82152000 7.82210000 7.82161551 0.00059788 506 1515492000 2018.01.09 10:00 7.82207000 7.82115000 7.82113000 7.82240000 7.82157118 0.00057043 867 1515495600 2018.01.09 11:00 7.82114000 7.82268000 7.82113000 7.82288000 7.82167678 0.00058986 686 1515499200 2018.01.09 12:00 7.82270000 7.82303000 7.82200000 7.82307000 7.82180566 0.00064250 488 1515502800 2018.01.09 13:00 7.82301000 7.82165000 7.82162000 7.82301000 7.82179084 0.00063815 331 1515506400 2018.01.09 14:00 7.82165000 7.82158000 7.82155000 7.82206000 7.82177076 0.00062934 685 1515510000 2018.01.09 15:00 7.82160000 7.82103000 7.82102000 7.82164000 7.82170021 0.00063553 522 1515513600 2018.01.09 16:00 7.82103000 7.82010000 7.82010000 7.82103000 7.82154781 0.00072667 502 1515517200 2018.01.09 17:00 7.82012000 7.82008000 7.81988000 7.82151000 7.82140802 0.00081014 989 1515520800 2018.01.09 18:00 7.82000000 7.82029000 7.81965000 7.82081000 7.82130154 0.00086446 493 1515524400 2018.01.09 19:00 7.82029000 7.82033000 7.82026000 7.82060000 7.82120901 0.00091005 140 1515528000 2018.01.09 20:00 7.82036000 7.82055000 7.82036000 7.82099000 7.82114625 0.00093616 161 1515531600 2018.01.09 21:00 7.82050000 7.82081000 7.82046000 7.82107000 7.82111422 0.00095061 202 1515535200 2018.01.09 22:00 7.82079000 7.82029000 7.82025000 7.82087000 7.82103573 0.00091914 119 1515538800 2018.01.09 23:00 7.82028000 7.82074000 7.82025000 7.82100000 7.82100756 0.00089955 343 1515542400 2018.01.10 00:00 7.82023000 7.82053000 7.81982000 7.82081000 7.82096208 0.00089570 285 1515546000 2018.01.10 01:00 7.82064000 7.82186000 7.82042000 7.82194000 7.82104760 0.00085015 516 1515549600 2018.01.10 02:00 7.82185000 7.82065000 7.82038000 7.82188000 7.82100973 0.00083271 462 1515553200 2018.01.10 03:00 7.82064000 7.82150000 7.82063000 7.82200000 7.82105642 0.00082710 1148 1515556800 2018.01.10 04:00 7.82150000 7.82175000 7.82135000 7.82186000 7.82112248 0.00083162 478 1515560400 2018.01.10 05:00 7.82175000 7.82198000 7.82165000 7.82213000 7.82120415 0.00083010 264 1515564000 2018.01.10 06:00 7.82198000 7.82281000 7.82181000 7.82289000 7.82135708 0.00091589 410 1515567600 2018.01.10 07:00 7.82283000 7.82208000 7.82202000 7.82283000 7.82142593 0.00089795 292 1515571200 2018.01.10 08:00 7.82205000 7.82303000 7.82203000 7.82337000 7.82157870 0.00095089 856 1515574800 2018.01.10 09:00 7.82301000 7.82425000 7.82296000 7.82445000 7.82183311 0.00120878 646 1515578400 2018.01.10 10:00 7.82423000 7.82448000 7.82391000 7.82448000 7.82208520 0.00143576 733 1515582000 2018.01.10 11:00 7.82450000 7.82373000 7.82355000 7.82497000 7.82224184 0.00152318 1190 1515585600 2018.01.10 12:00 7.82373000 7.82371000 7.82265000 7.82411000 7.82238167 0.00153273 771 1515589200 2018.01.10 13:00 7.82371000 7.82285000 7.82279000 7.82399000 7.82242627 0.00146265 452 1515592800 2018.01.10 14:00 7.82285000 7.82218000 7.82218000 7.82301000 7.82240282 0.00137659 290 1515596400 2018.01.10 15:00 7.82218000 7.82274000 7.82208000 7.82299000 7.82243493 0.00130563 327 1515600000 2018.01.10 16:00 7.82273000 7.82224000 7.82213000 7.82282000 7.82241636 0.00123326 722 1515603600 2018.01.10 17:00 7.82225000 7.82169000 7.82148000 7.82232000 7.82234719 0.00118350 1330 1515607200 2018.01.10 18:00 7.82165000 7.82201000 7.82150000 7.82273000 7.82231507 0.00109333 1334 1515610800 2018.01.10 19:00 7.82200000 7.82154000 7.82139000 7.82201000 7.82224126 0.00105663 153 1515614400 2018.01.10 20:00 7.82160000 7.82171000 7.82146000 7.82180000 7.82219066 0.00100338 128 1515618000 2018.01.10 21:00 7.82168000 7.82175000 7.82145000 7.82183000 7.82214869 0.00101647 257 1515621600 2018.01.10 22:00 7.82175000 7.82207000 7.82165000 7.82215000 7.82214120 0.00096260 231 1515625200 2018.01.10 23:00 7.82208000 7.82262000 7.82172000 7.82294000 7.82218680 0.00093878 600 1515628800 2018.01.11 00:00 7.82236000 7.82174000 7.82142000 7.82242000 7.82214425 0.00095675 60 1515632400 2018.01.11 01:00 7.82187000 7.82202000 7.82152000 7.82242000 7.82213241 0.00096168 159 1515636000 2018.01.11 02:00 7.82202000 7.82374000 7.82165000 7.82388000 7.82228552 0.00095320 1078 1515639600 2018.01.11 03:00 7.82372000 7.82452000 7.82372000 7.82529000 7.82249833 0.00100589 1127 1515643200 2018.01.11 04:00 7.82453000 7.82401000 7.82359000 7.82458000 7.82264229 0.00102545 919 1515646800 2018.01.11 05:00 7.82399000 7.82419000 7.82398000 7.82433000 7.82278969 0.00101198 268 1515650400 2018.01.11 06:00 7.82415000 7.82430000 7.82402000 7.82436000 7.82293353 0.00101105 116 1515654000 2018.01.11 07:00 7.82430000 7.82373000 7.82371000 7.82430000 7.82300939 0.00102620 250 1515657600 2018.01.11 08:00 7.82373000 7.82393000 7.82367000 7.82401000 7.82309706 0.00105783 428 1515661200 2018.01.11 09:00 7.82393000 7.82410000 7.82364000 7.82429000 7.82319258 0.00110644 478 1515664800 2018.01.11 10:00 7.82408000 7.82419000 7.82385000 7.82500000 7.82328757 0.00113106 1300 1515668400 2018.01.11 11:00 7.82418000 7.82361000 7.82311000 7.82472000 7.82331828 0.00113535 1180 1515672000 2018.01.11 12:00 7.82359000 7.82266000 7.82263000 7.82359000 7.82325559 0.00110335 274 1515675600 2018.01.11 13:00 7.82264000 7.82266000 7.82235000 7.82284000 7.82319887 0.00104548 256 1515679200 2018.01.11 14:00 7.82266000 7.82275000 7.82257000 7.82287000 7.82315612 0.00101248 230 1515682800 2018.01.11 15:00 7.82278000 7.82303000 7.82234000 7.82355000 7.82314411 0.00094642 638 1515686400 2018.01.11 16:00 7.82306000 7.82274000 7.82258000 7.82311000 7.82310562 0.00089901 294 1515690000 2018.01.11 17:00 7.82274000 7.82275000 7.82262000 7.82314000 7.82307175 0.00085720 504 1515693600 2018.01.11 18:00 7.82276000 7.82274000 7.82254000 7.82287000 7.82304016 0.00084003 240 1515697200 2018.01.11 19:00 7.82273000 7.82268000 7.82268000 7.82280000 7.82300585 0.00085007 71 1515700800 2018.01.11 20:00 7.82268000 7.82262000 7.82252000 7.82275000 7.82296911 0.00082248 121 1515704400 2018.01.11 21:00 7.82263000 7.82263000 7.82261000 7.82268000 7.82293681 0.00081529 57 1515708000 2018.01.11 22:00 7.82265000 7.82259000 7.82251000 7.82275000 7.82290378 0.00081545 81 1515711600 2018.01.11 23:00 7.82258000 7.82278000 7.82251000 7.82281000 7.82289199 0.00073692 219 1515715200 2018.01.12 00:00 7.82275000 7.82289000 7.82232000 7.82343000 7.82289180 0.00069330 201 1515718800 2018.01.12 01:00 7.82282000 7.82351000 7.82274000 7.82375000 7.82295068 0.00062388 261 1515722400 2018.01.12 02:00 7.82351000 7.82330000 7.82246000 7.82355000 7.82298395 0.00054390 436 1515726000 2018.01.12 03:00 7.82330000 7.82363000 7.82325000 7.82393000 7.82304548 0.00052883 252 1515729600 2018.01.12 04:00 7.82364000 7.82429000 7.82335000 7.82432000 7.82316400 0.00056332 557 1515733200 2018.01.12 05:00 7.82429000 7.82383000 7.82318000 7.82429000 7.82322743 0.00055552 884 1515736800 2018.01.12 06:00 7.82384000 7.82346000 7.82314000 7.82400000 7.82324958 0.00052250 318 1515740400 2018.01.12 07:00 7.82346000 7.82337000 7.82337000 7.82384000 7.82326105 0.00052158 446 1515744000 2018.01.12 08:00 7.82337000 7.82291000 7.82267000 7.82338000 7.82322762 0.00049768 612 1515747600 2018.01.12 09:00 7.82290000 7.82388000 7.82286000 7.82395000 7.82328975 0.00051982 581 1515751200 2018.01.12 10:00 7.82388000 7.82381000 7.82308000 7.82394000 7.82333930 0.00053226 934 1515754800 2018.01.12 11:00 7.82379000 7.82362000 7.82340000 7.82382000 7.82336603 0.00053902 355 1515758400 2018.01.12 12:00 7.82362000 7.82334000 7.82307000 7.82384000 7.82336355 0.00051992 369 1515762000 2018.01.12 13:00 7.82335000 7.82414000 7.82332000 7.82441000 7.82343750 0.00054439 346 1515765600 2018.01.12 14:00 7.82409000 7.82371000 7.82360000 7.82502000 7.82346345 0.00053008 636 1515769200 2018.01.12 15:00 7.82370000 7.82391000 7.82283000 7.82413000 7.82350598 0.00051628 1131 1515772800 2018.01.12 16:00 7.82390000 7.82360000 7.82260000 7.82413000 7.82351493 0.00047816 802 1515776400 2018.01.12 17:00 7.82358000 7.82265000 7.82257000 7.82378000 7.82343256 0.00047412 680 1515780000 2018.01.12 18:00 7.82262000 7.82283000 7.82254000 7.82363000 7.82337517 0.00046409 680 1515783600 2018.01.12 19:00 7.82284000 7.82266000 7.82238000 7.82288000 7.82330706 0.00049030 197 1515787200 2018.01.12 20:00 7.82265000 7.82271000 7.82263000 7.82279000 7.82325020 0.00051954 122 1515790800 2018.01.12 21:00 7.82269000 7.82257000 7.82224000 7.82278000 7.82318542 0.00056099 292 1515794400 2018.01.12 22:00 7.82258000 7.82228000 7.82228000 7.82272000 7.82309919 0.00062656 165 1515798000 2018.01.12 23:00 7.82229000 7.82194000 7.82189000 7.82237000 7.82298879 0.00070484 383 1515974400 2018.01.15 00:00 7.82082000 7.82266000 7.81988000 7.82279000 7.82295747 0.00065679 41 1515978000 2018.01.15 01:00 7.82266000 7.82233000 7.82223000 7.82266000 7.82289772 0.00066021 92 1515981600 2018.01.15 02:00 7.82235000 7.82356000 7.82233000 7.82390000 7.82296079 0.00064609 615 1515985200 2018.01.15 03:00 7.82357000 7.82340000 7.82321000 7.82390000 7.82300262 0.00063771 472 1515988800 2018.01.15 04:00 7.82340000 7.82336000 7.82294000 7.82346000 7.82303666 0.00063553 525 1515992400 2018.01.15 05:00 7.82335000 7.82369000 7.82335000 7.82370000 7.82309888 0.00061715 312 1515996000 2018.01.15 06:00 7.82369000 7.82340000 7.82340000 7.82374000 7.82312756 0.00059987 289 1515999600 2018.01.15 07:00 7.82340000 7.82340000 7.82329000 7.82352000 7.82315350 0.00059428 177 1516003200 2018.01.15 08:00 7.82340000 7.82369000 7.82330000 7.82369000 7.82320460 0.00060943 330 1516006800 2018.01.15 09:00 7.82369000 7.82412000 7.82368000 7.82536000 7.82329178 0.00062553 788 1516010400 2018.01.15 10:00 7.82412000 7.82450000 7.82407000 7.82514000 7.82340685 0.00070598 649 1516014000 2018.01.15 11:00 7.82449000 7.82362000 7.82356000 7.82449000 7.82342715 0.00070635 665 1516017600 2018.01.15 12:00 7.82362000 7.82350000 7.82337000 7.82419000 7.82343409 0.00070830 616 1516021200 2018.01.15 13:00 7.82350000 7.82365000 7.82340000 7.82370000 7.82345465 0.00069541 295 1516024800 2018.01.15 14:00 7.82365000 7.82373000 7.82365000 7.82405000 7.82348087 0.00069275 166 1516028400 2018.01.15 15:00 7.82372000 7.82335000 7.82335000 7.82374000 7.82346841 0.00066486 236 1516032000 2018.01.15 16:00 7.82336000 7.82311000 7.82302000 7.82341000 7.82343428 0.00063944 178 1516035600 2018.01.15 17:00 7.82311000 7.82305000 7.82293000 7.82324000 7.82339768 0.00060966 225 1516039200 2018.01.15 18:00 7.82306000 7.82337000 7.82297000 7.82337000 7.82339504 0.00055599 262 1516042800 2018.01.15 19:00 7.82337000 7.82353000 7.82332000 7.82382000 7.82340789 0.00045045 210 1516046400 2018.01.15 20:00 7.82352000 7.82386000 7.82351000 7.82404000 7.82345095 0.00042206 122 1516050000 2018.01.15 21:00 7.82387000 7.82396000 7.82375000 7.82397000 7.82349943 0.00034189 131 1516053600 2018.01.15 22:00 7.82396000 7.82349000 7.82331000 7.82397000 7.82349853 0.00034187 92 1516057200 2018.01.15 23:00 7.82348000 7.82333000 7.82331000 7.82363000 7.82348248 0.00034765 541 1516060800 2018.01.16 00:00 7.82297000 7.82348000 7.82297000 7.82371000 7.82348225 0.00034664 320 1516064400 2018.01.16 01:00 7.82346000 7.82381000 7.82331000 7.82395000 7.82351346 0.00034227 160 1516068000 2018.01.16 02:00 7.82382000 7.82426000 7.82365000 7.82444000 7.82358456 0.00036244 364 1516071600 2018.01.16 03:00 7.82427000 7.82425000 7.82370000 7.82476000 7.82364794 0.00037860 810 1516075200 2018.01.16 04:00 7.82425000 7.82459000 7.82415000 7.82476000 7.82373766 0.00042580 610 1516078800 2018.01.16 05:00 7.82458000 7.82450000 7.82437000 7.82459000 7.82381026 0.00045494 258 1516082400 2018.01.16 06:00 7.82450000 7.82454000 7.82432000 7.82464000 7.82387976 0.00047240 208 1516086000 2018.01.16 07:00 7.82454000 7.82437000 7.82437000 7.82463000 7.82392645 0.00049263 174 1516089600 2018.01.16 08:00 7.82438000 7.82460000 7.82437000 7.82472000 7.82399060 0.00052086 239 1516093200 2018.01.16 09:00 7.82460000 7.82458000 7.82416000 7.82484000 7.82404673 0.00054546 495 1516096800 2018.01.16 10:00 7.82458000 7.82492000 7.82440000 7.82500000 7.82412990 0.00059504 860 1516100400 2018.01.16 11:00 7.82492000 7.82461000 7.82425000 7.82497000 7.82417562 0.00059008 960 1516104000 2018.01.16 12:00 7.82461000 7.82384000 7.82381000 7.82462000 7.82414366 0.00053837 544 1516107600 2018.01.16 13:00 7.82384000 7.82353000 7.82345000 7.82408000 7.82408522 0.00049375 281 1516111200 2018.01.16 14:00 7.82353000 7.82342000 7.82342000 7.82357000 7.82402186 0.00049282 154 1516114800 2018.01.16 15:00 7.82342000 7.82327000 7.82325000 7.82374000 7.82395026 0.00051933 443 1516118400 2018.01.16 16:00 7.82324000 7.82314000 7.82301000 7.82338000 7.82387309 0.00056527 293 1516122000 2018.01.16 17:00 7.82316000 7.82258000 7.82258000 7.82339000 7.82374994 0.00066198 578 1516125600 2018.01.16 18:00 7.82258000 7.82317000 7.82128000 7.82334000 7.82369470 0.00068967 1191 1516129200 2018.01.16 19:00 7.82317000 7.82341000 7.82298000 7.82343000 7.82366759 0.00069805 151 1516132800 2018.01.16 20:00 7.82342000 7.82268000 7.82244000 7.82345000 7.82357353 0.00076649 182 1516136400 2018.01.16 21:00 7.82267000 7.82275000 7.82267000 7.82293000 7.82349510 0.00081745 84 1516140000 2018.01.16 22:00 7.82276000 7.82281000 7.82275000 7.82291000 7.82342985 0.00083882 85 1516143600 2018.01.16 23:00 7.82276000 7.82287000 7.82259000 7.82303000 7.82337653 0.00084750 303 1516147200 2018.01.17 00:00 7.82265000 7.82345000 7.82238000 7.82374000 7.82338353 0.00080069 365 1516150800 2018.01.17 01:00 7.82332000 7.82372000 7.82312000 7.82376000 7.82341558 0.00075548 240 1516154400 2018.01.17 02:00 7.82366000 7.82421000 7.82362000 7.82437000 7.82349124 0.00071934 218 1516158000 2018.01.17 03:00 7.82415000 7.82358000 7.82294000 7.82432000 7.82349969 0.00069151 1027 1516161600 2018.01.17 04:00 7.82359000 7.82323000 7.82323000 7.82388000 7.82347400 0.00064913 490 1516165200 2018.01.17 05:00 7.82321000 7.82350000 7.82294000 7.82386000 7.82347648 0.00060037 705 1516168800 2018.01.17 06:00 7.82345000 7.82348000 7.82333000 7.82353000 7.82347682 0.00050630 224 1516172400 2018.01.17 07:00 7.82347000 7.82333000 7.82333000 7.82365000 7.82346283 0.00043407 354 1516176000 2018.01.17 08:00 7.82334000 7.82234000 7.81962000 7.82337000 7.82335590 0.00045232 1725 1516179600 2018.01.17 09:00 7.82234000 7.82008000 7.81878000 7.82250000 7.82304391 0.00080420 2043 1516183200 2018.01.17 10:00 7.82007000 7.82078000 7.81818000 7.82130000 7.82282830 0.00094263 1597 1516186800 2018.01.17 11:00 7.82078000 7.81986000 7.81986000 7.82090000 7.82254560 0.00116368 851 1516190400 2018.01.17 12:00 7.81987000 7.81847000 7.81831000 7.82004000 7.82215745 0.00151457 752 1516194000 2018.01.17 13:00 7.81847000 7.81647000 7.81621000 7.81858000 7.82161579 0.00206207 705 1516197600 2018.01.17 14:00 7.81642000 7.81792000 7.81637000 7.81821000 7.82126381 0.00227406 361 1516201200 2018.01.17 15:00 7.81793000 7.81913000 7.81792000 7.81933000 7.82106059 0.00232394 668 1516204800 2018.01.17 16:00 7.81913000 7.81927000 7.81886000 7.81938000 7.82089006 0.00237279 351 1516208400 2018.01.17 17:00 7.81927000 7.81892000 7.81890000 7.81940000 7.82070243 0.00242217 385 1516212000 2018.01.17 18:00 7.81892000 7.81899000 7.81858000 7.81931000 7.82053934 0.00244413 463 1516215600 2018.01.17 19:00 7.81898000 7.81876000 7.81864000 7.81898000 7.82036988 0.00245697 195 1516219200 2018.01.17 20:00 7.81877000 7.81827000 7.81822000 7.81892000 7.82016989 0.00244153 278 1516222800 2018.01.17 21:00 7.81822000 7.81847000 7.81815000 7.81850000 7.82000800 0.00236500 182 1516226400 2018.01.17 22:00 7.81846000 7.81772000 7.81759000 7.81849000 7.81979009 0.00225214 225 1516230000 2018.01.17 23:00 7.81772000 7.81815000 7.81759000 7.81826000 7.81963389 0.00212927 1282 1516233600 2018.01.18 00:00 7.81807000 7.81837000 7.81763000 7.81838000 7.81951352 0.00199418 357 1516237200 2018.01.18 01:00 7.81820000 7.81776000 7.81774000 7.81886000 7.81934652 0.00181700 787 1516240800 2018.01.18 02:00 7.81776000 7.81596000 7.81516000 7.81818000 7.81902400 0.00169396 1699 1516244400 2018.01.18 03:00 7.81596000 7.81770000 7.81588000 7.81803000 7.81889790 0.00139878 1282 1516248000 2018.01.18 04:00 7.81770000 7.81897000 7.81770000 7.81914000 7.81890477 0.00117044 1598 1516251600 2018.01.18 05:00 7.81899000 7.82004000 7.81895000 7.82012000 7.81901288 0.00121027 1124 1516255200 2018.01.18 06:00 7.82004000 7.82043000 7.81992000 7.82045000 7.81914785 0.00125326 284 1516258800 2018.01.18 07:00 7.82043000 7.82106000 7.82043000 7.82107000 7.81932996 0.00140788 721 1516262400 2018.01.18 08:00 7.82106000 7.82143000 7.82088000 7.82180000 7.81952996 0.00156903 1258 1516266000 2018.01.18 09:00 7.82139000 7.81841000 7.81835000 7.82161000 7.81942330 0.00138173 2127 1516269600 2018.01.18 10:00 7.81841000 7.81902000 7.81777000 7.82019000 7.81938489 0.00132707 2344 1516273200 2018.01.18 11:00 7.81905000 7.81874000 7.81817000 7.81906000 7.81932347 0.00130892 1119 1516276800 2018.01.18 12:00 7.81877000 7.81814000 7.81811000 7.81943000 7.81921076 0.00129232 811 1516280400 2018.01.18 13:00 7.81814000 7.81778000 7.81769000 7.81814000 7.81907450 0.00128449 313 1516284000 2018.01.18 14:00 7.81778000 7.81772000 7.81763000 7.81806000 7.81894550 0.00128340 298 1516287600 2018.01.18 15:00 7.81772000 7.81708000 7.81706000 7.81772000 7.81876783 0.00130933 212 1516291200 2018.01.18 16:00 7.81709000 7.81685000 7.81684000 7.81801000 7.81858518 0.00134823 531 1516294800 2018.01.18 17:00 7.81687000 7.81753000 7.81684000 7.81794000 7.81848469 0.00136171 699 1516298400 2018.01.18 18:00 7.81756000 7.81773000 7.81743000 7.81799000 7.81841281 0.00136115 559 1516302000 2018.01.18 19:00 7.81771000 7.81786000 7.81767000 7.81792000 7.81836016 0.00136713 139 1516305600 2018.01.18 20:00 7.81787000 7.81783000 7.81768000 7.81793000 7.81830967 0.00137472 169 1516309200 2018.01.18 21:00 7.81784000 7.81774000 7.81774000 7.81792000 7.81825542 0.00137979 101 1516312800 2018.01.18 22:00 7.81774000 7.81729000 7.81725000 7.81781000 7.81816347 0.00131698 136 1516316400 2018.01.18 23:00 7.81729000 7.81663000 7.81654000 7.81729000 7.81801743 0.00139132 287 1516320000 2018.01.19 00:00 7.81654000 7.81784000 7.81650000 7.81839000 7.81800053 0.00137977 413 1516323600 2018.01.19 01:00 7.81784000 7.81756000 7.81727000 7.81810000 7.81795857 0.00131408 197 1516327200 2018.01.19 02:00 7.81756000 7.81997000 7.81756000 7.82014000 7.81815014 0.00125055 853 1516330800 2018.01.19 03:00 7.81998000 7.82008000 7.81954000 7.82081000 7.81833394 0.00116462 1131 1516334400 2018.01.19 04:00 7.82004000 7.81940000 7.81940000 7.82015000 7.81843547 0.00099991 574 1516338000 2018.01.19 05:00 7.81940000 7.81861000 7.81856000 7.81969000 7.81845209 0.00100684 1200 1516341600 2018.01.19 06:00 7.81860000 7.81940000 7.81856000 7.81942000 7.81854236 0.00105652 342 1516345200 2018.01.19 07:00 7.81943000 7.81921000 7.81855000 7.81944000 7.81860595 0.00109329 798 1516348800 2018.01.19 08:00 7.81920000 7.81865000 7.81811000 7.81924000 7.81861014 0.00109017 1139 1516352400 2018.01.19 09:00 7.81866000 7.81770000 7.81727000 7.81881000 7.81852346 0.00105849 1680 1516356000 2018.01.19 10:00 7.81770000 7.81800000 7.81669000 7.81820000 7.81847361 0.00103289 1181 1516359600 2018.01.19 11:00 7.81799000 7.81829000 7.81769000 7.81840000 7.81845612 0.00098106 638 1516363200 2018.01.19 12:00 7.81828000 7.81820000 7.81804000 7.81840000 7.81843173 0.00091027 285 1516366800 2018.01.19 13:00 7.81820000 7.81779000 7.81779000 7.81825000 7.81837061 0.00089152 218 1516370400 2018.01.19 14:00 7.81776000 7.81836000 7.81769000 7.81838000 7.81836960 0.00087988 237 1516374000 2018.01.19 15:00 7.81837000 7.81820000 7.81763000 7.81838000 7.81835345 0.00087285 308 1516377600 2018.01.19 16:00 7.81820000 7.81794000 7.81719000 7.81820000 7.81831407 0.00087031 1341 1516381200 2018.01.19 17:00 7.81795000 7.81752000 7.81752000 7.81879000 7.81823845 0.00088370 511 1516384800 2018.01.19 18:00 7.81754000 7.81755000 7.81745000 7.81793000 7.81817288 0.00088200 521 1516388400 2018.01.19 19:00 7.81752000 7.81801000 7.81738000 7.81805000 7.81815737 0.00081728 251 1516392000 2018.01.19 20:00 7.81798000 7.81739000 7.81738000 7.81798000 7.81808429 0.00085552 186 1516395600 2018.01.19 21:00 7.81741000 7.81715000 7.81712000 7.81747000 7.81799531 0.00090596 69 1516399200 2018.01.19 22:00 7.81710000 7.81645000 7.81634000 7.81713000 7.81784813 0.00090864 229 1516402800 2018.01.19 23:00 7.81647000 7.81620000 7.81595000 7.81647000 7.81769117 0.00088600 314 1516579200 2018.01.22 00:00 7.81291000 7.81635000 7.81291000 7.81718000 7.81756344 0.00088625 164 1516582800 2018.01.22 01:00 7.81632000 7.81649000 7.81623000 7.81725000 7.81746121 0.00091398 504 1516586400 2018.01.22 02:00 7.81645000 7.81776000 7.81638000 7.81809000 7.81748966 0.00080084 653 1516590000 2018.01.22 03:00 7.81774000 7.81874000 7.81769000 7.81880000 7.81760874 0.00074204 443 1516593600 2018.01.22 04:00 7.81874000 7.82018000 7.81847000 7.82098000 7.81785362 0.00091413 2137 1516597200 2018.01.22 05:00 7.82018000 7.81983000 7.81941000 7.82018000 7.81804185 0.00103819 470 1516600800 2018.01.22 06:00 7.81983000 7.81844000 7.81835000 7.81985000 7.81807977 0.00104990 491 1516604400 2018.01.22 07:00 7.81843000 7.81859000 7.81810000 7.81954000 7.81812836 0.00106635 964 1516608000 2018.01.22 08:00 7.81859000 7.81863000 7.81821000 7.81937000 7.81817614 0.00108424 844 1516611600 2018.01.22 09:00 7.81862000 7.81792000 7.81776000 7.81862000 7.81815174 0.00107601 623 1516615200 2018.01.22 10:00 7.81791000 7.81846000 7.81749000 7.81847000 7.81818110 0.00108472 634 1516618800 2018.01.22 11:00 7.81847000 7.81875000 7.81788000 7.81892000 7.81823528 0.00110647 730 1516622400 2018.01.22 12:00 7.81875000 7.81799000 7.81777000 7.81875000 7.81821192 0.00109943 733 1516626000 2018.01.22 13:00 7.81800000 7.81759000 7.81747000 7.81834000 7.81815269 0.00108327 285 1516629600 2018.01.22 14:00 7.81760000 7.81970000 7.81737000 7.81970000 7.81830005 0.00115439 386 1516633200 2018.01.22 15:00 7.81970000 7.81920000 7.81804000 7.81992000 7.81838576 0.00118835 1026 1516636800 2018.01.22 16:00 7.81920000 7.81874000 7.81852000 7.81933000 7.81841950 0.00117702 434 1516640400 2018.01.22 17:00 7.81874000 7.81808000 7.81800000 7.81877000 7.81838717 0.00113916 512 1516644000 2018.01.22 18:00 7.81810000 7.81807000 7.81801000 7.81826000 7.81835696 0.00105350 1439 1516647600 2018.01.22 19:00 7.81812000 7.81810000 7.81801000 7.81829000 7.81833249 0.00093930 136 1516651200 2018.01.22 20:00 7.81811000 7.81819000 7.81802000 7.81829000 7.81831892 0.00083113 105 1516654800 2018.01.22 21:00 7.81820000 7.81833000 7.81820000 7.81846000 7.81831997 0.00072320 117 1516658400 2018.01.22 22:00 7.81833000 7.81798000 7.81776000 7.81833000 7.81828759 0.00072850 184 1516662000 2018.01.22 23:00 7.81797000 7.81819000 7.81793000 7.81845000 7.81827830 0.00072518 472 1516665600 2018.01.23 00:00 7.81772000 7.81856000 7.81770000 7.81878000 7.81830513 0.00058277 69 1516669200 2018.01.23 01:00 7.81856000 7.81842000 7.81835000 7.81887000 7.81831607 0.00047132 137 1516672800 2018.01.23 02:00 7.81839000 7.81995000 7.81836000 7.82000000 7.81847168 0.00057493 566 1516676400 2018.01.23 03:00 7.81994000 7.81904000 7.81840000 7.81998000 7.81852581 0.00058860 813 1516680000 2018.01.23 04:00 7.81903000 7.81909000 7.81893000 7.81931000 7.81857954 0.00060465 304 1516683600 2018.01.23 05:00 7.81909000 7.81855000 7.81838000 7.81914000 7.81857673 0.00058629 896 1516687200 2018.01.23 06:00 7.81855000 7.81809000 7.81803000 7.81936000 7.81853037 0.00059394 734 1516690800 2018.01.23 07:00 7.81809000 7.81785000 7.81784000 7.81816000 7.81846557 0.00060982 317 1516694400 2018.01.23 08:00 7.81786000 7.81762000 7.81710000 7.81791000 7.81838504 0.00063485 638 1516698000 2018.01.23 09:00 7.81763000 7.81756000 7.81743000 7.81850000 7.81830647 0.00065137 951 1516701600 2018.01.23 10:00 7.81754000 7.81765000 7.81722000 7.81785000 7.81824395 0.00059976 1158 1516705200 2018.01.23 11:00 7.81765000 7.81803000 7.81674000 7.81820000 7.81822357 0.00056496 808 1516708800 2018.01.23 12:00 7.81807000 7.81769000 7.81758000 7.81824000 7.81817275 0.00057057 502 1516712400 2018.01.23 13:00 7.81769000 7.81758000 7.81750000 7.81809000 7.81811630 0.00059330 402 1516716000 2018.01.23 14:00 7.81756000 7.81775000 7.81756000 7.81796000 7.81808142 0.00060534 233 1516719600 2018.01.23 15:00 7.81775000 7.81748000 7.81727000 7.81776000 7.81802414 0.00063172 298 1516723200 2018.01.23 16:00 7.81748000 7.81787000 7.81748000 7.81792000 7.81800946 0.00063499 529 1516726800 2018.01.23 17:00 7.81790000 7.81835000 7.81769000 7.81837000 7.81804189 0.00062836 621 1516730400 2018.01.23 18:00 7.81834000 7.81786000 7.81785000 7.81844000 7.81802457 0.00063297 413 1516734000 2018.01.23 19:00 7.81786000 7.81775000 7.81769000 7.81799000 7.81799842 0.00064001 159 1516737600 2018.01.23 20:00 7.81777000 7.81821000 7.81774000 7.81821000 7.81801857 0.00062579 204 1516741200 2018.01.23 21:00 7.81820000 7.81824000 7.81818000 7.81836000 7.81803966 0.00061853 87 1516744800 2018.01.23 22:00 7.81820000 7.81894000 7.81820000 7.81894000 7.81812540 0.00049447 205 1516748400 2018.01.23 23:00 7.81894000 7.81879000 7.81862000 7.81919000 7.81818870 0.00048849 485 1516752000 2018.01.24 00:00 7.81887000 7.81852000 7.81787000 7.81888000 7.81822025 0.00046390 416 1516755600 2018.01.24 01:00 7.81854000 7.81867000 7.81834000 7.81876000 7.81826309 0.00048830 155 1516759200 2018.01.24 02:00 7.81867000 7.81883000 7.81841000 7.81907000 7.81831708 0.00052692 198 1516762800 2018.01.24 03:00 7.81884000 7.81863000 7.81857000 7.81936000 7.81834688 0.00053422 434 1516766400 2018.01.24 04:00 7.81863000 7.81886000 7.81833000 7.81902000 7.81839575 0.00054084 441 1516770000 2018.01.24 05:00 7.81888000 7.81851000 7.81842000 7.81893000 7.81840663 0.00051223 282 1516773600 2018.01.24 06:00 7.81852000 7.81761000 7.81756000 7.81852000 7.81833076 0.00049110 303 1516777200 2018.01.24 07:00 7.81757000 7.81857000 7.81757000 7.81873000 7.81835354 0.00049435 346 1516780800 2018.01.24 08:00 7.81858000 7.81882000 7.81833000 7.81897000 7.81839797 0.00049060 398 1516784400 2018.01.24 09:00 7.81882000 7.81903000 7.81851000 7.81942000 7.81845816 0.00048462 768 1516788000 2018.01.24 10:00 7.81903000 7.81803000 7.81789000 7.81924000 7.81841738 0.00046273 1028 1516791600 2018.01.24 11:00 7.81804000 7.81773000 7.81772000 7.81849000 7.81835192 0.00044118 1010 1516795200 2018.01.24 12:00 7.81774000 7.81730000 7.81727000 7.81796000 7.81825174 0.00050051 589 1516798800 2018.01.24 13:00 7.81730000 7.81706000 7.81706000 7.81730000 7.81813824 0.00058687 144 1516802400 2018.01.24 14:00 7.81704000 7.81721000 7.81702000 7.81743000 7.81804983 0.00064339 426 1516806000 2018.01.24 15:00 7.81721000 7.81740000 7.81693000 7.81740000 7.81798795 0.00067744 377 1516809600 2018.01.24 16:00 7.81739000 7.81781000 7.81715000 7.81789000 7.81797100 0.00068298 726 1516813200 2018.01.24 17:00 7.81777000 7.81694000 7.81691000 7.81798000 7.81787281 0.00075056 605 1516816800 2018.01.24 18:00 7.81694000 7.81761000 7.81681000 7.81766000 7.81784778 0.00072227 599 1516820400 2018.01.24 19:00 7.81759000 7.81793000 7.81754000 7.81798000 7.81785561 0.00068881 158 1516824000 2018.01.24 20:00 7.81793000 7.81836000 7.81793000 7.81891000 7.81790365 0.00067021 306 1516827600 2018.01.24 21:00 7.81834000 7.81863000 7.81833000 7.81891000 7.81797282 0.00065698 213 1516831200 2018.01.24 22:00 7.81864000 7.81877000 7.81864000 7.81895000 7.81804874 0.00064973 143 1516834800 2018.01.24 23:00 7.81879000 7.81810000 7.81759000 7.81879000 7.81805363 0.00063699 272 1516838400 2018.01.25 00:00 7.81810000 7.81794000 7.81780000 7.81839000 7.81804280 0.00061004 253 1516842000 2018.01.25 01:00 7.81789000 7.81778000 7.81748000 7.81820000 7.81801778 0.00059979 157 1516845600 2018.01.25 02:00 7.81782000 7.81727000 7.81715000 7.81804000 7.81794656 0.00060807 281 1516849200 2018.01.25 03:00 7.81730000 7.81704000 7.81704000 7.81753000 7.81786022 0.00061654 303 1516852800 2018.01.25 04:00 7.81704000 7.81712000 7.81658000 7.81739000 7.81778972 0.00059271 434 1516856400 2018.01.25 05:00 7.81711000 7.81710000 7.81686000 7.81740000 7.81772403 0.00053385 342 1516860000 2018.01.25 06:00 7.81710000 7.81756000 7.81703000 7.81795000 7.81770841 0.00052826 392 1516863600 2018.01.25 07:00 7.81757000 7.81708000 7.81703000 7.81757000 7.81764856 0.00053800 206 1516867200 2018.01.25 08:00 7.81708000 7.81682000 7.81614000 7.81710000 7.81756965 0.00055906 695 1516870800 2018.01.25 09:00 7.81683000 7.81689000 7.81609000 7.81689000 7.81750492 0.00057152 756 1516874400 2018.01.25 10:00 7.81688000 7.81726000 7.81674000 7.81798000 7.81748160 0.00057349 805 1516878000 2018.01.25 11:00 7.81726000 7.81741000 7.81694000 7.81764000 7.81747478 0.00057452 429 1516881600 2018.01.25 12:00 7.81742000 7.81740000 7.81716000 7.81793000 7.81746766 0.00057085 603 1516885200 2018.01.25 13:00 7.81740000 7.81773000 7.81733000 7.81815000 7.81749264 0.00055669 314 1516888800 2018.01.25 14:00 7.81773000 7.81791000 7.81763000 7.81809000 7.81753239 0.00055729 249 1516892400 2018.01.25 15:00 7.81787000 7.81769000 7.81741000 7.81793000 7.81754740 0.00054983 354 1516896000 2018.01.25 16:00 7.81769000 7.81831000 7.81769000 7.81840000 7.81762003 0.00054533 305 1516899600 2018.01.25 17:00 7.81831000 7.81710000 7.81706000 7.81847000 7.81757050 0.00050185 647 1516903200 2018.01.25 18:00 7.81708000 7.81705000 7.81697000 7.81753000 7.81752093 0.00042637 520 1516906800 2018.01.25 19:00 7.81703000 7.81696000 7.81687000 7.81711000 7.81746751 0.00040938 148 1516910400 2018.01.25 20:00 7.81699000 7.81667000 7.81645000 7.81702000 7.81739156 0.00041194 131 1516914000 2018.01.25 21:00 7.81666000 7.81663000 7.81637000 7.81675000 7.81731903 0.00041937 113 1516917600 2018.01.25 22:00 7.81663000 7.81722000 7.81651000 7.81735000 7.81730960 0.00041831 263 1516921200 2018.01.25 23:00 7.81723000 7.81750000 7.81662000 7.81758000 7.81732773 0.00041822 1345 1516924800 2018.01.26 00:00 7.81725000 7.81751000 7.81722000 7.81766000 7.81734509 0.00041955 342 1516928400 2018.01.26 01:00 7.81748000 7.81755000 7.81747000 7.81762000 7.81736460 0.00042044 71 1516932000 2018.01.26 02:00 7.81754000 7.81755000 7.81731000 7.81839000 7.81738226 0.00042279 249 1516935600 2018.01.26 03:00 7.81754000 7.81816000 7.81693000 7.81859000 7.81745633 0.00046079 798 1516939200 2018.01.26 04:00 7.81816000 7.81866000 7.81716000 7.81882000 7.81757097 0.00052657 793 1516942800 2018.01.26 05:00 7.81864000 7.81892000 7.81853000 7.81906000 7.81769945 0.00060377 481 1516946400 2018.01.26 06:00 7.81892000 7.81844000 7.81838000 7.81905000 7.81776997 0.00063142 256 1516950000 2018.01.26 07:00 7.81844000 7.81792000 7.81784000 7.81884000 7.81778426 0.00063020 456 1516953600 2018.01.26 08:00 7.81792000 7.81844000 7.81787000 7.81863000 7.81784671 0.00065283 386 1516957200 2018.01.26 09:00 7.81845000 7.81928000 7.81828000 7.81955000 7.81798322 0.00075289 640 1516960800 2018.01.26 10:00 7.81929000 7.81899000 7.81893000 7.81943000 7.81807910 0.00081013 445 1516964400 2018.01.26 11:00 7.81902000 7.81860000 7.81860000 7.81910000 7.81812871 0.00082778 484 1516968000 2018.01.26 12:00 7.81858000 7.81831000 7.81820000 7.81858000 7.81814598 0.00083327 615 1516971600 2018.01.26 13:00 7.81829000 7.81799000 7.81798000 7.81838000 7.81813112 0.00079643 212 1516975200 2018.01.26 14:00 7.81798000 7.81799000 7.81798000 7.81828000 7.81811768 0.00075667 206 1516978800 2018.01.26 15:00 7.81799000 7.81879000 7.81767000 7.81879000 7.81818171 0.00073494 495 1516982400 2018.01.26 16:00 7.81868000 7.81849000 7.81834000 7.81929000 7.81821107 0.00065843 816 1516986000 2018.01.26 17:00 7.81850000 7.81774000 7.81770000 7.81884000 7.81816621 0.00056646 667 1516989600 2018.01.26 18:00 7.81774000 7.81806000 7.81745000 7.81877000 7.81815609 0.00052760 695 1516993200 2018.01.26 19:00 7.81803000 7.81745000 7.81727000 7.81809000 7.81808885 0.00054575 341 1516996800 2018.01.26 20:00 7.81744000 7.81749000 7.81742000 7.81777000 7.81803181 0.00056536 157 1517000400 2018.01.26 21:00 7.81751000 7.81808000 7.81711000 7.81816000 7.81803640 0.00055317 312 1517004000 2018.01.26 22:00 7.81806000 7.81730000 7.81715000 7.81809000 7.81796627 0.00059738 200 1517007600 2018.01.26 23:00 7.81726000 7.81755000 7.81703000 7.81757000 7.81792662 0.00062104 158 1517184000 2018.01.29 00:00 7.81762000 7.81774000 7.81762000 7.81813000 7.81790885 0.00060812 167 1517187600 2018.01.29 01:00 7.81779000 7.81771000 7.81739000 7.81814000 7.81788991 0.00057354 396 1517191200 2018.01.29 02:00 7.81772000 7.81787000 7.81771000 7.81808000 7.81788802 0.00056089 1435 1517194800 2018.01.29 03:00 7.81789000 7.81810000 7.81718000 7.81940000 7.81790820 0.00055561 861 1517198400 2018.01.29 04:00 7.81811000 7.81866000 7.81792000 7.81888000 7.81797980 0.00054692 542 1517202000 2018.01.29 05:00 7.81865000 7.81892000 7.81832000 7.81892000 7.81806935 0.00049680 454 1517205600 2018.01.29 06:00 7.81892000 7.81897000 7.81869000 7.81916000 7.81815512 0.00049872 2382 1517209200 2018.01.29 07:00 7.81897000 7.81906000 7.81891000 7.81933000 7.81824130 0.00054256 284 1517212800 2018.01.29 08:00 7.81906000 7.81892000 7.81849000 7.81910000 7.81830594 0.00057786 589 1517216400 2018.01.29 09:00 7.81891000 7.81940000 7.81889000 7.81972000 7.81841014 0.00064706 813 1517220000 2018.01.29 10:00 7.81940000 7.81898000 7.81850000 7.81949000 7.81846441 0.00066701 779 1517223600 2018.01.29 11:00 7.81899000 7.81888000 7.81841000 7.81909000 7.81850399 0.00068214 678 1517227200 2018.01.29 12:00 7.81888000 7.81836000 7.81836000 7.81890000 7.81849028 0.00067816 404 1517230800 2018.01.29 13:00 7.81836000 7.81838000 7.81828000 7.81859000 7.81847977 0.00065448 344 1517234400 2018.01.29 14:00 7.81838000 7.81845000 7.81830000 7.81854000 7.81847694 0.00064703 250 1517238000 2018.01.29 15:00 7.81845000 7.81816000 7.81795000 7.81860000 7.81844675 0.00060343 446 1517241600 2018.01.29 16:00 7.81816000 7.81829000 7.81810000 7.81839000 7.81843182 0.00056399 212 1517245200 2018.01.29 17:00 7.81837000 7.81781000 7.81774000 7.81837000 7.81837260 0.00057277 414 1517248800 2018.01.29 18:00 7.81783000 7.81748000 7.81737000 7.81791000 7.81828759 0.00056535 533 1517252400 2018.01.29 19:00 7.81746000 7.81752000 7.81733000 7.81759000 7.81821449 0.00058410 125 1517256000 2018.01.29 20:00 7.81750000 7.81737000 7.81737000 7.81752000 7.81813406 0.00062943 93 1517259600 2018.01.29 21:00 7.81737000 7.81735000 7.81729000 7.81746000 7.81805939 0.00067470 70 1517263200 2018.01.29 22:00 7.81739000 7.81749000 7.81724000 7.81757000 7.81800516 0.00070828 111 1517266800 2018.01.29 23:00 7.81756000 7.81739000 7.81730000 7.81756000 7.81794657 0.00074644 239 1517270400 2018.01.30 00:00 7.81735000 7.81736000 7.81720000 7.81772000 7.81789071 0.00076379 40 1517274000 2018.01.30 01:00 7.81740000 7.81752000 7.81740000 7.81785000 7.81785540 0.00074655 65 1517277600 2018.01.30 02:00 7.81752000 7.81792000 7.81752000 7.81841000 7.81786156 0.00070171 257 1517281200 2018.01.30 03:00 7.81793000 7.81912000 7.81790000 7.81941000 7.81798141 0.00067467 551 1517284800 2018.01.30 04:00 7.81912000 7.81936000 7.81894000 7.81936000 7.81811270 0.00069607 441 1517288400 2018.01.30 05:00 7.81935000 7.81895000 7.81892000 7.81935000 7.81819245 0.00066631 248 1517292000 2018.01.30 06:00 7.81897000 7.81934000 7.81892000 7.81943000 7.81830174 0.00071098 176 1517295600 2018.01.30 07:00 7.81934000 7.81900000 7.81883000 7.81939000 7.81836824 0.00073504 259 1517299200 2018.01.30 08:00 7.81900000 7.81881000 7.81875000 7.81934000 7.81841031 0.00075490 526 1517302800 2018.01.30 09:00 7.81883000 7.81880000 7.81829000 7.81906000 7.81844742 0.00077221 856 1517306400 2018.01.30 10:00 7.81880000 7.81880000 7.81846000 7.81925000 7.81848100 0.00078791 633 1517310000 2018.01.30 11:00 7.81879000 7.81835000 7.81811000 7.81885000 7.81846853 0.00078082 506 1517313600 2018.01.30 12:00 7.81833000 7.81894000 7.81830000 7.81897000 7.81851343 0.00080143 267 1517317200 2018.01.30 13:00 7.81894000 7.81835000 7.81832000 7.81908000 7.81849786 0.00078183 224 1517320800 2018.01.30 14:00 7.81831000 7.81861000 7.81831000 7.81882000 7.81850854 0.00075104 180 1517324400 2018.01.30 15:00 7.81861000 7.81897000 7.81860000 7.81899000 7.81855249 0.00073362 250 1517328000 2018.01.30 16:00 7.81897000 7.81897000 7.81884000 7.81937000 7.81859225 0.00069652 594 1517331600 2018.01.30 17:00 7.81903000 7.81965000 7.81875000 7.81972000 7.81869299 0.00068958 592 1517335200 2018.01.30 18:00 7.81967000 7.81985000 7.81922000 7.81988000 7.81880318 0.00069285 491 1517338800 2018.01.30 19:00 7.81988000 7.81990000 7.81985000 7.82023000 7.81890764 0.00066780 303 1517342400 2018.01.30 20:00 7.81992000 7.82039000 7.81988000 7.82039000 7.81904882 0.00065997 189 1517346000 2018.01.30 21:00 7.82040000 7.82052000 7.82025000 7.82052000 7.81918893 0.00065100 226 1517349600 2018.01.30 22:00 7.82053000 7.82085000 7.82038000 7.82085000 7.81934713 0.00069179 194 1517353200 2018.01.30 23:00 7.82087000 7.82073000 7.82068000 7.82093000 7.81947883 0.00076574 95 1517356800 2018.01.31 00:00 7.82064000 7.82063000 7.82053000 7.82136000 7.81958847 0.00082263 93 1517360400 2018.01.31 01:00 7.82063000 7.82051000 7.81953000 7.82095000 7.81967623 0.00084988 485 1517364000 2018.01.31 02:00 7.82051000 7.82016000 7.82012000 7.82068000 7.81972230 0.00086201 404 1517367600 2018.01.31 03:00 7.82016000 7.82088000 7.81965000 7.82107000 7.81983256 0.00090318 1033 1517371200 2018.01.31 04:00 7.82087000 7.82135000 7.82073000 7.82197000 7.81997708 0.00095932 1250 1517374800 2018.01.31 05:00 7.82134000 7.82068000 7.82051000 7.82134000 7.82004402 0.00094690 1223 1517378400 2018.01.31 06:00 7.82068000 7.82101000 7.82068000 7.82113000 7.82013602 0.00094281 341 1517382000 2018.01.31 07:00 7.82100000 7.82022000 7.82010000 7.82103000 7.82014402 0.00085502 411 1517385600 2018.01.31 08:00 7.82022000 7.81976000 7.81964000 7.82056000 7.82010745 0.00081488 590 1517389200 2018.01.31 09:00 7.81976000 7.81966000 7.81954000 7.82037000 7.82006483 0.00072549 385 1517392800 2018.01.31 10:00 7.81965000 7.81948000 7.81905000 7.81975000 7.82000913 0.00067580 621 1517396400 2018.01.31 11:00 7.81946000 7.81942000 7.81921000 7.81974000 7.81995303 0.00066942 468 1517400000 2018.01.31 12:00 7.81945000 7.82021000 7.81942000 7.82028000 7.81997750 0.00062214 392 1517403600 2018.01.31 13:00 7.82022000 7.82028000 7.82022000 7.82050000 7.82000631 0.00060590 267 1517407200 2018.01.31 14:00 7.82028000 7.81996000 7.81988000 7.82041000 7.82000190 0.00060735 387 1517410800 2018.01.31 15:00 7.81997000 7.81994000 7.81980000 7.82027000 7.81999600 0.00061030 301 1517414400 2018.01.31 16:00 7.81993000 7.82036000 7.81992000 7.82039000 7.82003067 0.00059105 233 1517418000 2018.01.31 17:00 7.82036000 7.82143000 7.82036000 7.82148000 7.82016394 0.00060083 528 1517421600 2018.01.31 18:00 7.82145000 7.82137000 7.82078000 7.82149000 7.82027880 0.00060720 733 1517425200 2018.01.31 19:00 7.82137000 7.82186000 7.82128000 7.82187000 7.82042939 0.00067237 189 1517428800 2018.01.31 20:00 7.82187000 7.82176000 7.82172000 7.82206000 7.82055612 0.00073004 225 1517432400 2018.01.31 21:00 7.82176000 7.82137000 7.82137000 7.82265000 7.82063363 0.00075610 283 1517436000 2018.01.31 22:00 7.82139000 7.82262000 7.82136000 7.82265000 7.82082281 0.00088069 377 1517439600 2018.01.31 23:00 7.82262000 7.82286000 7.82262000 7.82286000 7.82101683 0.00101844 73 1517443200 2018.02.01 00:00 7.82267000 7.82277000 7.82241000 7.82295000 7.82118380 0.00112632 62 1517446800 2018.02.01 01:00 7.82283000 7.82126000 7.82098000 7.82284000 7.82119105 0.00112279 848 1517450400 2018.02.01 02:00 7.82126000 7.82106000 7.82084000 7.82202000 7.82117857 0.00111908 417 1517454000 2018.02.01 03:00 7.82106000 7.82112000 7.82019000 7.82141000 7.82117299 0.00109718 611 1517457600 2018.02.01 04:00 7.82111000 7.82086000 7.82061000 7.82116000 7.82114318 0.00104804 333 1517461200 2018.02.01 05:00 7.82085000 7.82059000 7.82045000 7.82092000 7.82109050 0.00099722 431 1517464800 2018.02.01 06:00 7.82060000 7.82065000 7.82037000 7.82071000 7.82104855 0.00093594 196 1517468400 2018.02.01 07:00 7.82068000 7.82011000 7.81987000 7.82088000 7.82095916 0.00089918 363 1517472000 2018.02.01 08:00 7.82012000 7.82042000 7.82012000 7.82125000 7.82090781 0.00090302 816 1517475600 2018.02.01 09:00 7.82045000 7.82103000 7.82042000 7.82129000 7.82091945 0.00088911 685 1517479200 2018.02.01 10:00 7.82102000 7.82029000 7.82007000 7.82110000 7.82085950 0.00089438 771 1517482800 2018.02.01 11:00 7.82029000 7.82054000 7.82018000 7.82087000 7.82082907 0.00088622 724 1517486400 2018.02.01 12:00 7.82054000 7.82109000 7.82052000 7.82121000 7.82085392 0.00087025 423 1517490000 2018.02.01 13:00 7.82110000 7.82092000 7.82081000 7.82114000 7.82086022 0.00085808 440 1517493600 2018.02.01 14:00 7.82100000 7.81989000 7.81979000 7.82100000 7.82076782 0.00091275 315 1517497200 2018.02.01 15:00 7.81988000 7.82065000 7.81986000 7.82065000 7.82075659 0.00088408 335 1517500800 2018.02.01 16:00 7.82064000 7.81985000 7.81979000 7.82099000 7.82067025 0.00090631 506 1517504400 2018.02.01 17:00 7.81995000 7.82150000 7.81986000 7.82151000 7.82074928 0.00088591 916 1517508000 2018.02.01 18:00 7.82150000 7.82187000 7.82108000 7.82200000 7.82085601 0.00079855 571 1517511600 2018.02.01 19:00 7.82187000 7.82142000 7.82131000 7.82196000 7.82090972 0.00067196 356 1517515200 2018.02.01 20:00 7.82143000 7.82125000 7.82120000 7.82147000 7.82094213 0.00053968 147 1517518800 2018.02.01 21:00 7.82126000 7.82118000 7.82115000 7.82126000 7.82096479 0.00054344 86 1517522400 2018.02.01 22:00 7.82118000 7.81961000 7.81952000 7.82119000 7.82083576 0.00058805 356 1517526000 2018.02.01 23:00 7.81956000 7.81946000 7.81944000 7.81962000 7.82070473 0.00063816 74 1517529600 2018.02.02 00:00 7.81936000 7.81942000 7.81933000 7.81954000 7.82058238 0.00068901 26 1517533200 2018.02.02 01:00 7.81943000 7.81977000 7.81942000 7.81979000 7.82050501 0.00071280 359 1517536800 2018.02.02 02:00 7.81977000 7.81975000 7.81967000 7.82051000 7.82043310 0.00073493 384 1517540400 2018.02.02 03:00 7.81975000 7.81990000 7.81921000 7.82026000 7.82038233 0.00074668 698 1517544000 2018.02.02 04:00 7.81990000 7.81949000 7.81914000 7.82029000 7.82029735 0.00078420 974 1517547600 2018.02.02 05:00 7.81949000 7.82010000 7.81931000 7.82020000 7.82027855 0.00077084 645 1517551200 2018.02.02 06:00 7.82007000 7.82005000 7.81985000 7.82048000 7.82025679 0.00077584 276 1517554800 2018.02.02 07:00 7.82002000 7.82006000 7.82001000 7.82014000 7.82023804 0.00077726 128 1517558400 2018.02.02 08:00 7.82008000 7.81998000 7.81981000 7.82018000 7.82021347 0.00075836 244 1517562000 2018.02.02 09:00 7.81997000 7.81952000 7.81937000 7.81997000 7.82014742 0.00076259 496 1517565600 2018.02.02 10:00 7.81953000 7.81922000 7.81903000 7.81976000 7.82005910 0.00079923 1032 1517569200 2018.02.02 11:00 7.81921000 7.81988000 7.81915000 7.82019000 7.82004204 0.00079169 493 1517572800 2018.02.02 12:00 7.81991000 7.82018000 7.81966000 7.82022000 7.82005518 0.00078894 393 1517576400 2018.02.02 13:00 7.82017000 7.81978000 7.81978000 7.82022000 7.82002897 0.00072428 161 1517580000 2018.02.02 14:00 7.81974000 7.82038000 7.81957000 7.82043000 7.82006240 0.00060248 336 1517583600 2018.02.02 15:00 7.82037000 7.82043000 7.82034000 7.82089000 7.82009741 0.00053409 606 1517587200 2018.02.02 16:00 7.82043000 7.82111000 7.82040000 7.82125000 7.82019385 0.00055247 436 1517590800 2018.02.02 17:00 7.82112000 7.82135000 7.82107000 7.82137000 7.82030396 0.00062001 388 1517594400 2018.02.02 18:00 7.82135000 7.82101000 7.82080000 7.82160000 7.82037120 0.00065193 327 1517598000 2018.02.02 19:00 7.82104000 7.82127000 7.82072000 7.82153000 7.82045680 0.00068708 456 1517601600 2018.02.02 20:00 7.82127000 7.82103000 7.82080000 7.82153000 7.82051139 0.00068144 283 1517605200 2018.02.02 21:00 7.82105000 7.82141000 7.82102000 7.82141000 7.82059697 0.00072223 129 1517608800 2018.02.02 22:00 7.82141000 7.82139000 7.82134000 7.82152000 7.82067250 0.00074574 142 1517612400 2018.02.02 23:00 7.82138000 7.81923000 7.81923000 7.82158000 7.82053512 0.00074753 198 1517788800 2018.02.05 00:00 7.81807000 7.82104000 7.81807000 7.82104000 7.82058320 0.00072816 2254 1517792400 2018.02.05 01:00 7.82105000 7.82094000 7.82086000 7.82123000 7.82061718 0.00073091 203 1517796000 2018.02.05 02:00 7.82093000 7.82141000 7.82053000 7.82165000 7.82069269 0.00075385 369 1517799600 2018.02.05 03:00 7.82141000 7.82162000 7.82093000 7.82175000 7.82078100 0.00078349 483 1517803200 2018.02.05 04:00 7.82162000 7.82178000 7.82133000 7.82181000 7.82087615 0.00081014 427 1517806800 2018.02.05 05:00 7.82178000 7.82242000 7.82171000 7.82270000 7.82102318 0.00084535 601 1517810400 2018.02.05 06:00 7.82242000 7.82237000 7.82230000 7.82279000 7.82115145 0.00081533 341 1517814000 2018.02.05 07:00 7.82237000 7.82199000 7.82182000 7.82242000 7.82123131 0.00079534 215 1517817600 2018.02.05 08:00 7.82199000 7.82124000 7.82100000 7.82222000 7.82123214 0.00075988 583 1517821200 2018.02.05 09:00 7.82124000 7.82100000 7.82089000 7.82166000 7.82121003 0.00068897 643 1517824800 2018.02.05 10:00 7.82097000 7.82081000 7.82014000 7.82103000 7.82117193 0.00067243 704 1517828400 2018.02.05 11:00 7.82080000 7.82066000 7.82013000 7.82089000 7.82112318 0.00066942 497 1517832000 2018.02.05 12:00 7.82068000 7.82034000 7.82002000 7.82073000 7.82104859 0.00070577 328 1517835600 2018.02.05 13:00 7.82034000 7.82039000 7.82033000 7.82046000 7.82098587 0.00073083 260 1517839200 2018.02.05 14:00 7.82042000 7.82056000 7.82041000 7.82070000 7.82094531 0.00074679 289 1517842800 2018.02.05 15:00 7.82056000 7.82046000 7.82035000 7.82067000 7.82089909 0.00076227 255 1517846400 2018.02.05 16:00 7.82046000 7.82063000 7.82029000 7.82066000 7.82087346 0.00077070 243 1517850000 2018.02.05 17:00 7.82065000 7.82141000 7.82047000 7.82143000 7.82092456 0.00075830 422 1517853600 2018.02.05 18:00 7.82142000 7.82111000 7.82109000 7.82188000 7.82094222 0.00074905 389 1517857200 2018.02.05 19:00 7.82108000 7.82132000 7.82100000 7.82174000 7.82097820 0.00063731 183 1517860800 2018.02.05 20:00 7.82137000 7.82061000 7.82057000 7.82139000 7.82094313 0.00065290 187 1517864400 2018.02.05 21:00 7.82063000 7.82066000 7.82062000 7.82071000 7.82091617 0.00066453 77 1517868000 2018.02.05 22:00 7.82069000 7.82051000 7.82036000 7.82110000 7.82087748 0.00067302 305 1517871600 2018.02.05 23:00 7.82050000 7.82055000 7.82029000 7.82073000 7.82084630 0.00066477 250 1517875200 2018.02.06 00:00 7.82040000 7.82035000 7.82005000 7.82066000 7.82079903 0.00065156 33 1517878800 2018.02.06 01:00 7.82038000 7.81972000 7.81960000 7.82047000 7.82069626 0.00060763 59 1517882400 2018.02.06 02:00 7.81973000 7.82082000 7.81972000 7.82083000 7.82070805 0.00047814 240 1517886000 2018.02.06 03:00 7.82082000 7.82096000 7.82078000 7.82158000 7.82073204 0.00038771 618 1517889600 2018.02.06 04:00 7.82097000 7.81914000 7.81902000 7.82134000 7.82058042 0.00049724 1318 1517893200 2018.02.06 05:00 7.81914000 7.81944000 7.81914000 7.81993000 7.82047181 0.00055017 408 1517896800 2018.02.06 06:00 7.81943000 7.81949000 7.81939000 7.81962000 7.82037830 0.00059249 244 1517900400 2018.02.06 07:00 7.81949000 7.81915000 7.81901000 7.81966000 7.82026132 0.00066093 498 1517904000 2018.02.06 08:00 7.81915000 7.81943000 7.81912000 7.81945000 7.82018215 0.00069935 303 1517907600 2018.02.06 09:00 7.81941000 7.81938000 7.81903000 7.81955000 7.82010575 0.00073529 717 1517911200 2018.02.06 10:00 7.81939000 7.81931000 7.81897000 7.81975000 7.82002997 0.00076514 712 1517914800 2018.02.06 11:00 7.81924000 7.81957000 7.81921000 7.81968000 7.81998616 0.00077567 879 1517918400 2018.02.06 12:00 7.81957000 7.81886000 7.81870000 7.81963000 7.81987891 0.00082342 380 1517922000 2018.02.06 13:00 7.81886000 7.81879000 7.81866000 7.81892000 7.81977520 0.00080458 188 1517925600 2018.02.06 14:00 7.81879000 7.81916000 7.81870000 7.81918000 7.81971661 0.00076856 243 1517929200 2018.02.06 15:00 7.81917000 7.81868000 7.81868000 7.81927000 7.81961789 0.00072667 282 1517932800 2018.02.06 16:00 7.81866000 7.81886000 7.81850000 7.81919000 7.81954571 0.00071846 387 1517936400 2018.02.06 17:00 7.81886000 7.82042000 7.81866000 7.82045000 7.81962897 0.00069663 774 1517940000 2018.02.06 18:00 7.82039000 7.82019000 7.82016000 7.82084000 7.81968240 0.00068318 526 1517943600 2018.02.06 19:00 7.82025000 7.81945000 7.81898000 7.82033000 7.81966027 0.00065330 228 1517947200 2018.02.06 20:00 7.81945000 7.81916000 7.81915000 7.81949000 7.81961263 0.00063437 139 1517950800 2018.02.06 21:00 7.81917000 7.81867000 7.81867000 7.81925000 7.81952285 0.00065155 179 1517954400 2018.02.06 22:00 7.81867000 7.81829000 7.81829000 7.81870000 7.81940544 0.00061849 201 1517958000 2018.02.06 23:00 7.81831000 7.81827000 7.81818000 7.81908000 7.81929730 0.00053878 227 1517961600 2018.02.07 00:00 7.81826000 7.81810000 7.81805000 7.81829000 7.81918327 0.00057997 40 1517965200 2018.02.07 01:00 7.81824000 7.81854000 7.81808000 7.81854000 7.81912201 0.00058814 232 1517968800 2018.02.07 02:00 7.81855000 7.81922000 7.81853000 7.81945000 7.81913134 0.00058359 274 1517972400 2018.02.07 03:00 7.81921000 7.81857000 7.81857000 7.81969000 7.81907788 0.00059165 588 1517976000 2018.02.07 04:00 7.81857000 7.81833000 7.81808000 7.81887000 7.81900665 0.00060375 697 1517979600 2018.02.07 05:00 7.81831000 7.81844000 7.81823000 7.81903000 7.81895269 0.00060807 750 1517983200 2018.02.07 06:00 7.81839000 7.81839000 7.81835000 7.81902000 7.81889910 0.00061336 444 1517986800 2018.02.07 07:00 7.81839000 7.81887000 7.81835000 7.81888000 7.81889633 0.00059460 236 1517990400 2018.02.07 08:00 7.81886000 7.81917000 7.81881000 7.81948000 7.81892239 0.00059903 402 1517994000 2018.02.07 09:00 7.81918000 7.81943000 7.81896000 7.81947000 7.81897073 0.00061183 452 1517997600 2018.02.07 10:00 7.81943000 7.81914000 7.81912000 7.81973000 7.81898685 0.00061336 509 1518001200 2018.02.07 11:00 7.81914000 7.81960000 7.81909000 7.81967000 7.81904525 0.00063037 619 1518004800 2018.02.07 12:00 7.81960000 7.81944000 7.81917000 7.81981000 7.81908284 0.00063986 578 1518008400 2018.02.07 13:00 7.81945000 7.81886000 7.81878000 7.81945000 7.81906162 0.00056167 207 1518012000 2018.02.07 14:00 7.81889000 7.81840000 7.81840000 7.81901000 7.81899861 0.00049683 306 1518015600 2018.02.07 15:00 7.81838000 7.81880000 7.81815000 7.81880000 7.81897969 0.00048051 264 1518019200 2018.02.07 16:00 7.81880000 7.81864000 7.81823000 7.81880000 7.81894734 0.00047092 344 1518022800 2018.02.07 17:00 7.81864000 7.81936000 7.81847000 7.81948000 7.81898664 0.00049001 454 1518026400 2018.02.07 18:00 7.81936000 7.81852000 7.81836000 7.81952000 7.81894220 0.00046099 612 1518030000 2018.02.07 19:00 7.81843000 7.81819000 7.81815000 7.81858000 7.81887056 0.00045060 307 1518033600 2018.02.07 20:00 7.81818000 7.81813000 7.81809000 7.81829000 7.81880003 0.00044281 94 1518037200 2018.02.07 21:00 7.81819000 7.81820000 7.81810000 7.81888000 7.81874289 0.00046070 406 1518040800 2018.02.07 22:00 7.81819000 7.81830000 7.81810000 7.81872000 7.81870071 0.00046057 209 1518044400 2018.02.07 23:00 7.81831000 7.81807000 7.81807000 7.81841000 7.81864064 0.00048617 150 1518048000 2018.02.08 00:00 7.81800000 7.81806000 7.81796000 7.81807000 7.81858534 0.00050801 37 1518051600 2018.02.08 01:00 7.81806000 7.81806000 7.81806000 7.81807000 7.81853531 0.00053193 23 1518055200 2018.02.08 02:00 7.81807000 7.81785000 7.81762000 7.81807000 7.81847004 0.00057025 249 1518058800 2018.02.08 03:00 7.81788000 7.81754000 7.81742000 7.81838000 7.81838147 0.00062384 544 1518062400 2018.02.08 04:00 7.81754000 7.81754000 7.81749000 7.81810000 7.81830133 0.00064804 526 1518066000 2018.02.08 05:00 7.81756000 7.81814000 7.81753000 7.81826000 7.81828596 0.00060177 463 1518069600 2018.02.08 06:00 7.81813000 7.81804000 7.81794000 7.81856000 7.81826254 0.00057789 481 1518073200 2018.02.08 07:00 7.81803000 7.81838000 7.81783000 7.81846000 7.81827372 0.00049388 440 1518076800 2018.02.08 08:00 7.81838000 7.81908000 7.81834000 7.81908000 7.81835051 0.00045721 611 1518080400 2018.02.08 09:00 7.81904000 7.81874000 7.81822000 7.81933000 7.81838761 0.00045675 815 1518084000 2018.02.08 10:00 7.81874000 7.81893000 7.81863000 7.81927000 7.81843926 0.00048177 1425 1518087600 2018.02.08 11:00 7.81895000 7.81929000 7.81766000 7.81940000 7.81852029 0.00053134 801 1518091200 2018.02.08 12:00 7.81928000 7.81893000 7.81828000 7.81939000 7.81855931 0.00055086 654 1518094800 2018.02.08 13:00 7.81897000 7.81884000 7.81883000 7.81919000 7.81858604 0.00053637 255 1518098400 2018.02.08 14:00 7.81884000 7.81869000 7.81848000 7.81925000 7.81859594 0.00054110 347 1518102000 2018.02.08 15:00 7.81872000 7.81857000 7.81845000 7.81877000 7.81859347 0.00053241 321 1518105600 2018.02.08 16:00 7.81857000 7.81931000 7.81855000 7.81931000 7.81866171 0.00057065 413 1518109200 2018.02.08 17:00 7.81931000 7.82008000 7.81931000 7.82012000 7.81879679 0.00068669 409 1518112800 2018.02.08 18:00 7.82009000 7.82022000 7.81892000 7.82036000 7.81893233 0.00079203 702 1518116400 2018.02.08 19:00 7.82022000 7.82217000 7.82018000 7.82219000 7.81924068 0.00112994 782 1518120000 2018.02.08 20:00 7.82215000 7.82154000 7.82139000 7.82250000 7.81945966 0.00127518 507 1518123600 2018.02.08 21:00 7.82154000 7.82125000 7.82120000 7.82180000 7.81963017 0.00134939 130 1518127200 2018.02.08 22:00 7.82130000 7.82095000 7.82091000 7.82134000 7.81975587 0.00135846 171 1518130800 2018.02.08 23:00 7.82096000 7.82145000 7.82096000 7.82200000 7.81991721 0.00136006 879 1518134400 2018.02.09 00:00 7.81929000 7.82023000 7.81906000 7.82023000 7.81994700 0.00126072 9 1518138000 2018.02.09 01:00 7.82022000 7.81990000 7.81990000 7.82154000 7.81994253 0.00119345 183 1518141600 2018.02.09 02:00 7.81990000 7.81974000 7.81942000 7.82047000 7.81992324 0.00111392 409 1518145200 2018.02.09 03:00 7.81971000 7.81969000 7.81957000 7.82025000 7.81990103 0.00105974 468 1518148800 2018.02.09 04:00 7.81970000 7.81971000 7.81957000 7.82042000 7.81988283 0.00104493 738 1518152400 2018.02.09 05:00 7.81971000 7.81915000 7.81914000 7.81991000 7.81981304 0.00103206 448 1518156000 2018.02.09 06:00 7.81922000 7.81851000 7.81840000 7.81964000 7.81968894 0.00107274 574 1518159600 2018.02.09 07:00 7.81851000 7.81934000 7.81850000 7.81938000 7.81965571 0.00107932 386 1518163200 2018.02.09 08:00 7.81934000 7.81991000 7.81929000 7.82013000 7.81967993 0.00106187 609 1518166800 2018.02.09 09:00 7.81990000 7.81982000 7.81979000 7.82017000 7.81969327 0.00104144 490 1518170400 2018.02.09 10:00 7.81983000 7.82010000 7.81963000 7.82017000 7.81973200 0.00100694 491 1518174000 2018.02.09 11:00 7.82010000 7.82066000 7.82007000 7.82101000 7.81982038 0.00095758 605 1518177600 2018.02.09 12:00 7.82066000 7.82037000 7.82027000 7.82101000 7.81987273 0.00093696 496 1518181200 2018.02.09 13:00 7.82035000 7.82055000 7.82034000 7.82086000 7.81993723 0.00092331 317 1518184800 2018.02.09 14:00 7.82055000 7.82043000 7.81996000 7.82055000 7.81998416 0.00091175 409 1518188400 2018.02.09 15:00 7.82043000 7.82009000 7.82009000 7.82090000 7.81999424 0.00076767 626 1518192000 2018.02.09 16:00 7.82013000 7.81989000 7.81980000 7.82015000 7.81998431 0.00068726 206 1518195600 2018.02.09 17:00 7.81989000 7.82055000 7.81928000 7.82055000 7.82003819 0.00063548 665 1518199200 2018.02.09 18:00 7.82056000 7.81936000 7.81896000 7.82072000 7.81997360 0.00061721 546 1518202800 2018.02.09 19:00 7.81939000 7.81878000 7.81844000 7.81939000 7.81985992 0.00057054 296 1518206400 2018.02.09 20:00 7.81878000 7.81875000 7.81847000 7.81879000 7.81975422 0.00060940 185 1518210000 2018.02.09 21:00 7.81876000 7.81837000 7.81826000 7.81933000 7.81962239 0.00068276 305 1518213600 2018.02.09 22:00 7.81837000 7.81812000 7.81794000 7.81846000 7.81947930 0.00077107 147 1518217200 2018.02.09 23:00 7.81810000 7.81763000 7.81751000 7.81818000 7.81930318 0.00089622 118 1518393600 2018.02.12 00:00 7.81540000 7.81834000 7.81540000 7.81852000 7.81921145 0.00093494 83 1518397200 2018.02.12 01:00 7.81833000 7.81816000 7.81796000 7.81857000 7.81911131 0.00098706 122 1518400800 2018.02.12 02:00 7.81819000 7.81951000 7.81817000 7.81965000 7.81914928 0.00097000 592 1518404400 2018.02.12 03:00 7.81950000 7.82016000 7.81950000 7.82023000 7.81924554 0.00096759 399 1518408000 2018.02.12 04:00 7.82017000 7.81978000 7.81968000 7.82026000 7.81929644 0.00095293 579 1518411600 2018.02.12 05:00 7.81976000 7.82038000 7.81976000 7.82043000 7.81939964 0.00096017 860 1518415200 2018.02.12 06:00 7.82034000 7.82014000 7.81988000 7.82034000 7.81947015 0.00095681 716 1518418800 2018.02.12 07:00 7.82016000 7.82004000 7.81971000 7.82019000 7.81952442 0.00092946 393 1518422400 2018.02.12 08:00 7.82002000 7.81983000 7.81983000 7.82020000 7.81955352 0.00091564 474 1518426000 2018.02.12 09:00 7.81984000 7.81962000 7.81955000 7.81989000 7.81955985 0.00088938 315 1518429600 2018.02.12 10:00 7.81961000 7.81965000 7.81928000 7.81970000 7.81956844 0.00087011 526 1518433200 2018.02.12 11:00 7.81965000 7.81950000 7.81945000 7.81985000 7.81956192 0.00086060 617 1518436800 2018.02.12 12:00 7.81950000 7.81945000 7.81938000 7.81972000 7.81955126 0.00085471 459 1518440400 2018.02.12 13:00 7.81945000 7.82074000 7.81945000 7.82093000 7.81966447 0.00090417 556 1518444000 2018.02.12 14:00 7.82075000 7.81947000 7.81945000 7.82086000 7.81964595 0.00089576 458 1518447600 2018.02.12 15:00 7.81948000 7.81966000 7.81948000 7.81984000 7.81964729 0.00087502 355 1518451200 2018.02.12 16:00 7.81965000 7.81951000 7.81931000 7.81974000 7.81963422 0.00084861 461 1518454800 2018.02.12 17:00 7.81954000 7.82125000 7.81949000 7.82139000 7.81978810 0.00090625 819 1518458400 2018.02.12 18:00 7.82124000 7.82038000 7.82005000 7.82146000 7.81984447 0.00084693 620 1518462000 2018.02.12 19:00 7.82039000 7.82042000 7.82035000 7.82067000 7.81989928 0.00070469 161 1518465600 2018.02.12 20:00 7.82040000 7.82026000 7.82010000 7.82042000 7.81993364 0.00061885 204 1518469200 2018.02.12 21:00 7.82028000 7.81972000 7.81966000 7.82028000 7.81991329 0.00047958 151 1518472800 2018.02.12 22:00 7.81966000 7.81940000 7.81906000 7.81966000 7.81986441 0.00049272 157 1518476400 2018.02.12 23:00 7.81940000 7.81920000 7.81914000 7.81945000 7.81980113 0.00052108 135 1518480000 2018.02.13 00:00 7.81906000 7.81917000 7.81902000 7.81936000 7.81974102 0.00055286 20 1518483600 2018.02.13 01:00 7.81916000 7.81955000 7.81916000 7.81955000 7.81972283 0.00053971 34 1518487200 2018.02.13 02:00 7.81959000 7.82030000 7.81959000 7.82036000 7.81977780 0.00053630 334 1518490800 2018.02.13 03:00 7.82030000 7.82059000 7.81999000 7.82073000 7.81985515 0.00055389 296 1518494400 2018.02.13 04:00 7.82058000 7.82112000 7.82057000 7.82152000 7.81997561 0.00061555 525 1518498000 2018.02.13 05:00 7.82111000 7.82162000 7.82108000 7.82172000 7.82013222 0.00071388 434 1518501600 2018.02.13 06:00 7.82161000 7.82115000 7.82103000 7.82181000 7.82022915 0.00074899 554 1518505200 2018.02.13 07:00 7.82116000 7.82165000 7.82111000 7.82176000 7.82036447 0.00080826 493 1518508800 2018.02.13 08:00 7.82166000 7.82174000 7.82152000 7.82183000 7.82049547 0.00085343 387 1518512400 2018.02.13 09:00 7.82176000 7.82219000 7.82155000 7.82259000 7.82065686 0.00095923 786 1518516000 2018.02.13 10:00 7.82219000 7.82294000 7.82198000 7.82301000 7.82087430 0.00108915 760 1518519600 2018.02.13 11:00 7.82294000 7.82231000 7.82207000 7.82365000 7.82101103 0.00112939 1433 1518523200 2018.02.13 12:00 7.82228000 7.82249000 7.82209000 7.82250000 7.82115189 0.00115374 467 1518526800 2018.02.13 13:00 7.82249000 7.82341000 7.82249000 7.82341000 7.82136695 0.00130597 355 1518530400 2018.02.13 14:00 7.82341000 7.82116000 7.82116000 7.82343000 7.82134724 0.00128284 710 1518534000 2018.02.13 15:00 7.82116000 7.82187000 7.82114000 7.82198000 7.82139702 0.00128228 484 1518537600 2018.02.13 16:00 7.82188000 7.82154000 7.82152000 7.82189000 7.82141064 0.00125991 295 1518541200 2018.02.13 17:00 7.82154000 7.82267000 7.82154000 7.82279000 7.82153058 0.00125054 365 1518544800 2018.02.13 18:00 7.82269000 7.82290000 7.82225000 7.82292000 7.82166100 0.00120882 366 1518548400 2018.02.13 19:00 7.82290000 7.82250000 7.82172000 7.82307000 7.82174090 0.00109672 320 1518552000 2018.02.13 20:00 7.82250000 7.82249000 7.82226000 7.82251000 7.82181225 0.00094640 90 1518555600 2018.02.13 21:00 7.82248000 7.82266000 7.82248000 7.82274000 7.82189299 0.00081091 96 1518559200 2018.02.13 22:00 7.82266000 7.82319000 7.82265000 7.82327000 7.82201651 0.00075932 118 1518562800 2018.02.13 23:00 7.82321000 7.82308000 7.82240000 7.82330000 7.82211780 0.00070539 351 1518566400 2018.02.14 00:00 7.82292000 7.82152000 7.82117000 7.82297000 7.82206086 0.00069600 128 1518570000 2018.02.14 01:00 7.82164000 7.82124000 7.82124000 7.82217000 7.82198269 0.00073602 117 1518573600 2018.02.14 02:00 7.82127000 7.82147000 7.82117000 7.82178000 7.82193386 0.00074080 271 1518577200 2018.02.14 03:00 7.82147000 7.82176000 7.82147000 7.82242000 7.82191730 0.00074648 439 1518580800 2018.02.14 04:00 7.82175000 7.82147000 7.82127000 7.82197000 7.82187470 0.00077151 568 1518584400 2018.02.14 05:00 7.82146000 7.82170000 7.82116000 7.82192000 7.82185806 0.00077685 824 1518588000 2018.02.14 06:00 7.82166000 7.82172000 7.82164000 7.82197000 7.82184491 0.00074429 237 1518591600 2018.02.14 07:00 7.82173000 7.82178000 7.82111000 7.82187000 7.82183873 0.00073955 441 1518595200 2018.02.14 08:00 7.82180000 7.82190000 7.82177000 7.82234000 7.82184457 0.00072311 402 1518598800 2018.02.14 09:00 7.82188000 7.82240000 7.82187000 7.82257000 7.82189746 0.00062987 379 1518602400 2018.02.14 10:00 7.82239000 7.82257000 7.82209000 7.82272000 7.82196152 0.00060627 419 1518606000 2018.02.14 11:00 7.82258000 7.82243000 7.82209000 7.82258000 7.82200613 0.00060278 428 1518609600 2018.02.14 12:00 7.82244000 7.82219000 7.82207000 7.82258000 7.82202364 0.00059018 365 1518613200 2018.02.14 13:00 7.82221000 7.82205000 7.82204000 7.82247000 7.82202615 0.00057169 607 1518616800 2018.02.14 14:00 7.82204000 7.82174000 7.82174000 7.82208000 7.82199890 0.00054509 121 1518620400 2018.02.14 15:00 7.82174000 7.82201000 7.82141000 7.82265000 7.82199996 0.00053332 888 1518624000 2018.02.14 16:00 7.82201000 7.82206000 7.82176000 7.82220000 7.82200568 0.00052163 271 1518627600 2018.02.14 17:00 7.82212000 7.82194000 7.82143000 7.82212000 7.82199942 0.00050101 528 1518631200 2018.02.14 18:00 7.82194000 7.82153000 7.82134000 7.82204000 7.82195472 0.00043217 312 1518634800 2018.02.14 19:00 7.82153000 7.82177000 7.82144000 7.82179000 7.82193712 0.00034961 157 1518638400 2018.02.14 20:00 7.82177000 7.82206000 7.82163000 7.82207000 7.82194883 0.00033990 220 1518642000 2018.02.14 21:00 7.82206000 7.82255000 7.82206000 7.82275000 7.82200608 0.00033325 193 1518645600 2018.02.14 22:00 7.82255000 7.82239000 7.82208000 7.82255000 7.82204264 0.00032521 81 1518649200 2018.02.14 23:00 7.82239000 7.82246000 7.82222000 7.82248000 7.82208239 0.00033554 111 1518652800 2018.02.15 00:00 7.82237000 7.82241000 7.82223000 7.82248000 7.82211359 0.00031644 14 1518656400 2018.02.15 01:00 7.82242000 7.82198000 7.82196000 7.82243000 7.82210087 0.00030367 28 1518660000 2018.02.15 02:00 7.82198000 7.82175000 7.82129000 7.82240000 7.82206745 0.00030344 300 1518663600 2018.02.15 03:00 7.82175000 7.82225000 7.82175000 7.82257000 7.82208484 0.00029668 375 1518667200 2018.02.15 04:00 7.82225000 7.82221000 7.82189000 7.82285000 7.82209676 0.00029322 489 1518670800 2018.02.15 05:00 7.82220000 7.82232000 7.82199000 7.82299000 7.82211802 0.00028768 626 1518674400 2018.02.15 06:00 7.82233000 7.82269000 7.82215000 7.82283000 7.82217249 0.00029922 330 1518678000 2018.02.15 07:00 7.82277000 7.82263000 7.82245000 7.82287000 7.82221607 0.00031715 408 1518681600 2018.02.15 08:00 7.82262000 7.82310000 7.82242000 7.82311000 7.82230025 0.00038762 329 1518685200 2018.02.15 09:00 7.82311000 7.82264000 7.82253000 7.82329000 7.82233261 0.00039855 309 1518688800 2018.02.15 10:00 7.82264000 7.82211000 7.82202000 7.82269000 7.82231141 0.00037471 241 1518692400 2018.02.15 11:00 7.82211000 7.82201000 7.82113000 7.82230000 7.82228270 0.00037055 507 1518696000 2018.02.15 12:00 7.82200000 7.82185000 7.82181000 7.82210000 7.82224149 0.00037650 289 1518699600 2018.02.15 13:00 7.82185000 7.82200000 7.82183000 7.82206000 7.82221849 0.00037467 220 1518703200 2018.02.15 14:00 7.82200000 7.82188000 7.82180000 7.82204000 7.82218626 0.00035449 190 1518706800 2018.02.15 15:00 7.82187000 7.82136000 7.82135000 7.82204000 7.82210756 0.00040572 525 1518710400 2018.02.15 16:00 7.82136000 7.82089000 7.82082000 7.82136000 7.82199161 0.00051718 395 1518714000 2018.02.15 17:00 7.82089000 7.82023000 7.82013000 7.82090000 7.82182383 0.00067637 346 1518717600 2018.02.15 18:00 7.82021000 7.82071000 7.82012000 7.82072000 7.82171775 0.00073931 482 1518721200 2018.02.15 19:00 7.82071000 7.82154000 7.82071000 7.82168000 7.82170083 0.00072665 189 1518724800 2018.02.15 20:00 7.82153000 7.82148000 7.82144000 7.82172000 7.82167979 0.00071649 178 1518728400 2018.02.15 21:00 7.82147000 7.82059000 7.82059000 7.82147000 7.82157600 0.00077875 141 1518732000 2018.02.15 22:00 7.82061000 7.82058000 7.82050000 7.82062000 7.82148115 0.00083499 86 1518735600 2018.02.15 23:00 7.82058000 7.82019000 7.82017000 7.82058000 7.82135818 0.00089876 86 1518739200 2018.02.16 00:00 7.82005000 7.82005000 7.82005000 7.82011000 7.82123359 0.00095839 26 1518742800 2018.02.16 01:00 7.82006000 7.82008000 7.82005000 7.82022000 7.82112373 0.00099064 125 1518746400 2018.02.16 02:00 7.82008000 7.82055000 7.82006000 7.82055000 7.82106909 0.00094868 53 1518750000 2018.02.16 03:00 7.82055000 7.82047000 7.82044000 7.82057000 7.82101203 0.00090337 55 1518753600 2018.02.16 04:00 7.82047000 7.82153000 7.82047000 7.82166000 7.82106136 0.00077564 187 1518757200 2018.02.16 05:00 7.82149000 7.82151000 7.82123000 7.82165000 7.82110409 0.00069804 90 1518760800 2018.02.16 06:00 7.82152000 7.82074000 7.82074000 7.82153000 7.82106941 0.00066190 139 1518764400 2018.02.16 07:00 7.82073000 7.82068000 7.82049000 7.82073000 7.82103233 0.00062741 138 1518768000 2018.02.16 08:00 7.82067000 7.82019000 7.81980000 7.82139000 7.82095210 0.00061227 585 1518771600 2018.02.16 09:00 7.82014000 7.82017000 7.81997000 7.82022000 7.82087762 0.00057370 222 1518775200 2018.02.16 10:00 7.82017000 7.82059000 7.82013000 7.82059000 7.82085023 0.00052383 145 1518778800 2018.02.16 11:00 7.82058000 7.82063000 7.82052000 7.82084000 7.82082925 0.00050667 211 1518782400 2018.02.16 12:00 7.82066000 7.82071000 7.82063000 7.82092000 7.82081789 0.00050353 403 1518786000 2018.02.16 13:00 7.82065000 7.82084000 7.82042000 7.82084000 7.82082000 0.00048665 111 1518789600 2018.02.16 14:00 7.82087000 7.82083000 7.82050000 7.82108000 7.82082095 0.00048627 206 1518793200 2018.02.16 15:00 7.82084000 7.82064000 7.82056000 7.82093000 7.82080372 0.00045468 1190 1518796800 2018.02.16 16:00 7.82068000 7.82154000 7.82068000 7.82172000 7.82087384 0.00048650 784 1518800400 2018.02.16 17:00 7.82154000 7.82151000 7.82150000 7.82239000 7.82093443 0.00052672 575 1518804000 2018.02.16 18:00 7.82151000 7.82168000 7.82149000 7.82180000 7.82100543 0.00057381 141 1518807600 2018.02.16 19:00 7.82168000 7.82236000 7.82168000 7.82243000 7.82113444 0.00066380 139 1518811200 2018.02.16 20:00 7.82238000 7.82208000 7.82204000 7.82278000 7.82122449 0.00068183 173 1518814800 2018.02.16 21:00 7.82208000 7.82175000 7.82174000 7.82229000 7.82127454 0.00065816 158 1518818400 2018.02.16 22:00 7.82175000 7.82227000 7.82159000 7.82228000 7.82136935 0.00070124 105 1518822000 2018.02.16 23:00 7.82226000 7.82182000 7.82182000 7.82226000 7.82141227 0.00069103 156 1518998400 2018.02.19 00:00 7.82032000 7.82193000 7.82032000 7.82198000 7.82146157 0.00071504 240 1519002000 2018.02.19 01:00 7.82194000 7.82151000 7.82124000 7.82198000 7.82146619 0.00071659 1290 1519005600 2018.02.19 02:00 7.82151000 7.82202000 7.82151000 7.82287000 7.82151893 0.00072395 260 1519009200 2018.02.19 03:00 7.82202000 7.82209000 7.82150000 7.82212000 7.82157332 0.00072504 123 1519012800 2018.02.19 04:00 7.82207000 7.82209000 7.82198000 7.82210000 7.82162253 0.00067647 44 1519016400 2018.02.19 05:00 7.82209000 7.82218000 7.82207000 7.82219000 7.82167562 0.00061466 53 1519020000 2018.02.19 06:00 7.82218000 7.82241000 7.82212000 7.82241000 7.82174556 0.00059589 114 1519023600 2018.02.19 07:00 7.82241000 7.82234000 7.82230000 7.82249000 7.82180217 0.00056169 113 1519027200 2018.02.19 08:00 7.82235000 7.82227000 7.82220000 7.82240000 7.82184673 0.00051794 134 1519030800 2018.02.19 09:00 7.82226000 7.82226000 7.82215000 7.82229000 7.82188609 0.00047449 181 1519034400 2018.02.19 10:00 7.82226000 7.82242000 7.82216000 7.82242000 7.82193694 0.00042290 240 1519038000 2018.02.19 11:00 7.82241000 7.82211000 7.82206000 7.82252000 7.82195342 0.00030558 314 1519041600 2018.02.19 12:00 7.82207000 7.82217000 7.82176000 7.82221000 7.82197405 0.00028821 126 1519045200 2018.02.19 13:00 7.82218000 7.82228000 7.82212000 7.82232000 7.82200318 0.00026527 70 1519048800 2018.02.19 14:00 7.82229000 7.82220000 7.82209000 7.82229000 7.82202193 0.00025051 100 1519052400 2018.02.19 15:00 7.82222000 7.82159000 7.82122000 7.82222000 7.82198079 0.00027133 268 1519056000 2018.02.19 16:00 7.82159000 7.82166000 7.82156000 7.82176000 7.82195024 0.00029081 153 1519059600 2018.02.19 17:00 7.82170000 7.82194000 7.82166000 7.82212000 7.82194927 0.00028778 215 1519063200 2018.02.19 18:00 7.82192000 7.82216000 7.82171000 7.82219000 7.82196934 0.00027450 262 1519066800 2018.02.19 19:00 7.82215000 7.82183000 7.82165000 7.82215000 7.82195607 0.00027953 114 1519070400 2018.02.19 20:00 7.82170000 7.82169000 7.82167000 7.82171000 7.82193073 0.00029597 20 1519074000 2018.02.19 21:00 7.82167000 7.82172000 7.82167000 7.82172000 7.82191066 0.00029500 24 1519077600 2018.02.19 22:00 7.82172000 7.82172000 7.82172000 7.82172000 7.82189250 0.00030638 5 1519081200 2018.02.19 23:00 7.82172000 7.82177000 7.82148000 7.82181000 7.82188083 0.00031026 56 1519084800 2018.02.20 00:00 7.82177000 7.82142000 7.82142000 7.82177000 7.82183694 0.00034306 20 1519088400 2018.02.20 01:00 7.82143000 7.82169000 7.82142000 7.82170000 7.82182295 0.00034228 50 1519092000 2018.02.20 02:00 7.82167000 7.82159000 7.82139000 7.82173000 7.82180076 0.00032923 96 1519095600 2018.02.20 03:00 7.82159000 7.82211000 7.82159000 7.82211000 7.82183021 0.00030313 354 1519099200 2018.02.20 04:00 7.82212000 7.82237000 7.82211000 7.82260000 7.82188162 0.00029775 409 1519102800 2018.02.20 05:00 7.82237000 7.82223000 7.82223000 7.82239000 7.82191480 0.00029193 146 1519106400 2018.02.20 06:00 7.82223000 7.82218000 7.82213000 7.82230000 7.82194006 0.00027618 100 1519110000 2018.02.20 07:00 7.82218000 7.82260000 7.82215000 7.82264000 7.82200291 0.00031593 327 1519113600 2018.02.20 08:00 7.82262000 7.82286000 7.82224000 7.82286000 7.82208454 0.00038140 291 1519117200 2018.02.20 09:00 7.82285000 7.82313000 7.82244000 7.82328000 7.82218411 0.00046944 783 1519120800 2018.02.20 10:00 7.82313000 7.82274000 7.82256000 7.82366000 7.82223705 0.00050281 600 1519124400 2018.02.20 11:00 7.82274000 7.82340000 7.82272000 7.82361000 7.82234781 0.00057720 682 1519128000 2018.02.20 12:00 7.82342000 7.82403000 7.82338000 7.82418000 7.82250801 0.00071072 548 1519131600 2018.02.20 13:00 7.82402000 7.82406000 7.82395000 7.82415000 7.82265582 0.00082070 113 1519135200 2018.02.20 14:00 7.82406000 7.82400000 7.82398000 7.82411000 7.82278384 0.00090492 136 1519138800 2018.02.20 15:00 7.82400000 7.82411000 7.82391000 7.82412000 7.82291014 0.00096491 222 1519142400 2018.02.20 16:00 7.82409000 7.82405000 7.82399000 7.82419000 7.82301870 0.00099064 171 1519146000 2018.02.20 17:00 7.82406000 7.82386000 7.82370000 7.82415000 7.82309882 0.00098719 404 1519149600 2018.02.20 18:00 7.82383000 7.82409000 7.82339000 7.82414000 7.82319322 0.00098606 809 1519153200 2018.02.20 19:00 7.82408000 7.82448000 7.82408000 7.82448000 7.82331577 0.00100197 298 1519156800 2018.02.20 20:00 7.82449000 7.82449000 7.82448000 7.82457000 7.82342760 0.00096478 51 1519160400 2018.02.20 21:00 7.82448000 7.82444000 7.82431000 7.82453000 7.82352402 0.00092579 70 1519164000 2018.02.20 22:00 7.82444000 7.82455000 7.82441000 7.82458000 7.82362173 0.00085970 37 1519167600 2018.02.20 23:00 7.82455000 7.82431000 7.82429000 7.82483000 7.82368728 0.00080980 187 1519171200 2018.02.21 00:00 7.82415000 7.82456000 7.82405000 7.82459000 7.82377040 0.00078133 40 1519174800 2018.02.21 01:00 7.82459000 7.82426000 7.82414000 7.82466000 7.82381703 0.00070874 56 1519178400 2018.02.21 02:00 7.82426000 7.82483000 7.82426000 7.82496000 7.82391350 0.00063618 275 1519182000 2018.02.21 03:00 7.82483000 7.82475000 7.82457000 7.82538000 7.82399317 0.00058141 529 1519185600 2018.02.21 04:00 7.82477000 7.82444000 7.82408000 7.82477000 7.82403572 0.00052352 430 1519189200 2018.02.21 05:00 7.82443000 7.82470000 7.82428000 7.82474000 7.82409899 0.00048722 327 1519192800 2018.02.21 06:00 7.82469000 7.82428000 7.82403000 7.82477000 7.82411623 0.00037494 433 1519196400 2018.02.21 07:00 7.82425000 7.82457000 7.82423000 7.82459000 7.82415944 0.00032786 266 1519200000 2018.02.21 08:00 7.82455000 7.82454000 7.82454000 7.82476000 7.82419569 0.00031632 288 1519203600 2018.02.21 09:00 7.82454000 7.82458000 7.82409000 7.82458000 7.82423229 0.00030546 739 1519207200 2018.02.21 10:00 7.82459000 7.82566000 7.82445000 7.82586000 7.82436826 0.00037991 1001 1519210800 2018.02.21 11:00 7.82566000 7.82516000 7.82496000 7.82571000 7.82444366 0.00039196 694 1519214400 2018.02.21 12:00 7.82516000 7.82501000 7.82496000 7.82525000 7.82449760 0.00038774 208 1519218000 2018.02.21 13:00 7.82501000 7.82500000 7.82494000 7.82508000 7.82454545 0.00036301 129 1519221600 2018.02.21 14:00 7.82496000 7.82524000 7.82494000 7.82532000 7.82461160 0.00036117 202 1519225200 2018.02.21 15:00 7.82523000 7.82516000 7.82497000 7.82526000 7.82466383 0.00036789 206 1519228800 2018.02.21 16:00 7.82515000 7.82518000 7.82514000 7.82540000 7.82471298 0.00037419 188 1519232400 2018.02.21 17:00 7.82520000 7.82538000 7.82491000 7.82556000 7.82477651 0.00038794 518 1519236000 2018.02.21 18:00 7.82538000 7.82521000 7.82513000 7.82544000 7.82481779 0.00039206 216 1519239600 2018.02.21 19:00 7.82523000 7.82493000 7.82479000 7.82531000 7.82482848 0.00037470 199 1519243200 2018.02.21 20:00 7.82493000 7.82519000 7.82492000 7.82564000 7.82486291 0.00037330 180 1519246800 2018.02.21 21:00 7.82515000 7.82530000 7.82494000 7.82531000 7.82490454 0.00035320 331 1519250400 2018.02.21 22:00 7.82530000 7.82499000 7.82490000 7.82537000 7.82491268 0.00035206 180 1519254000 2018.02.21 23:00 7.82502000 7.82517000 7.82485000 7.82547000 7.82493718 0.00035073 187 1519257600 2018.02.22 00:00 7.82495000 7.82503000 7.82434000 7.82509000 7.82494602 0.00033137 35 1519261200 2018.02.22 01:00 7.82509000 7.82528000 7.82504000 7.82530000 7.82497783 0.00032741 32 1519264800 2018.02.22 02:00 7.82531000 7.82468000 7.82462000 7.82534000 7.82494947 0.00030483 260 1519268400 2018.02.22 03:00 7.82468000 7.82504000 7.82468000 7.82559000 7.82495809 0.00028956 676 1519272000 2018.02.22 04:00 7.82505000 7.82595000 7.82499000 7.82612000 7.82505256 0.00030926 472 1519275600 2018.02.22 05:00 7.82595000 7.82665000 7.82568000 7.82678000 7.82520469 0.00041466 400 1519279200 2018.02.22 06:00 7.82665000 7.82641000 7.82616000 7.82729000 7.82531949 0.00047536 644 1519282800 2018.02.22 07:00 7.82641000 7.82674000 7.82616000 7.82674000 7.82545477 0.00057300 417 1519286400 2018.02.22 08:00 7.82673000 7.82578000 7.82556000 7.82676000 7.82548575 0.00057194 664 1519290000 2018.02.22 09:00 7.82581000 7.82503000 7.82496000 7.82592000 7.82544234 0.00056712 657 1519293600 2018.02.22 10:00 7.82503000 7.82503000 7.82459000 7.82549000 7.82540307 0.00057167 595 1519297200 2018.02.22 11:00 7.82502000 7.82443000 7.82434000 7.82536000 7.82531040 0.00061127 524 1519300800 2018.02.22 12:00 7.82441000 7.82435000 7.82425000 7.82449000 7.82521893 0.00065620 231 1519304400 2018.02.22 13:00 7.82437000 7.82466000 7.82427000 7.82483000 7.82516570 0.00067497 339 1519308000 2018.02.22 14:00 7.82467000 7.82466000 7.82460000 7.82475000 7.82511754 0.00069294 205 1519311600 2018.02.22 15:00 7.82467000 7.82514000 7.82466000 7.82522000 7.82511968 0.00069120 397 1519315200 2018.02.22 16:00 7.82514000 7.82518000 7.82506000 7.82520000 7.82512542 0.00068988 150 1519318800 2018.02.22 17:00 7.82516000 7.82437000 7.82425000 7.82522000 7.82505348 0.00072316 603 1519322400 2018.02.22 18:00 7.82436000 7.82480000 7.82430000 7.82505000 7.82502934 0.00073112 585 1519326000 2018.02.22 19:00 7.82480000 7.82442000 7.82441000 7.82483000 7.82497130 0.00075706 209 1519329600 2018.02.22 20:00 7.82442000 7.82459000 7.82411000 7.82459000 7.82493499 0.00077151 169 1519333200 2018.02.22 21:00 7.82459000 7.82425000 7.82424000 7.82470000 7.82486975 0.00079973 107 1519336800 2018.02.22 22:00 7.82424000 7.82415000 7.82415000 7.82425000 7.82480120 0.00083510 53 1519340400 2018.02.22 23:00 7.82414000 7.82425000 7.82414000 7.82428000 7.82474871 0.00085894 39 1519344000 2018.02.23 00:00 7.82406000 7.82448000 7.82215000 7.82448000 7.82472312 0.00082531 58 1519347600 2018.02.23 01:00 7.82446000 7.82429000 7.82423000 7.82450000 7.82468187 0.00071908 45 1519351200 2018.02.23 02:00 7.82429000 7.82365000 7.82317000 7.82429000 7.82458360 0.00066081 414 1519354800 2018.02.23 03:00 7.82361000 7.82289000 7.82240000 7.82428000 7.82442230 0.00059421 663 1519358400 2018.02.23 04:00 7.82292000 7.82283000 7.82254000 7.82354000 7.82427065 0.00062895 1028 1519362000 2018.02.23 05:00 7.82282000 7.82280000 7.82244000 7.82297000 7.82413059 0.00070129 390 1519365600 2018.02.23 06:00 7.82280000 7.82260000 7.82258000 7.82308000 7.82398482 0.00076964 220 1519369200 2018.02.23 07:00 7.82260000 7.82301000 7.82247000 7.82302000 7.82389198 0.00080877 125 1519372800 2018.02.23 08:00 7.82300000 7.82337000 7.82297000 7.82360000 7.82384227 0.00081999 619 1519376400 2018.02.23 09:00 7.82337000 7.82316000 7.82309000 7.82339000 7.82377729 0.00082446 439 1519380000 2018.02.23 10:00 7.82316000 7.82244000 7.82232000 7.82325000 7.82364993 0.00087220 708 1519383600 2018.02.23 11:00 7.82245000 7.82237000 7.82222000 7.82256000 7.82352803 0.00087033 408 1519387200 2018.02.23 12:00 7.82239000 7.82326000 7.82236000 7.82326000 7.82350250 0.00079303 453 1519390800 2018.02.23 13:00 7.82324000 7.82277000 7.82240000 7.82329000 7.82343274 0.00079073 366 1519394400 2018.02.23 14:00 7.82277000 7.82309000 7.82265000 7.82317000 7.82340010 0.00073402 265 1519398000 2018.02.23 15:00 7.82308000 7.82329000 7.82307000 7.82329000 7.82338961 0.00069785 108 1519401600 2018.02.23 16:00 7.82329000 7.82335000 7.82326000 7.82340000 7.82338584 0.00064380 149 1519405200 2018.02.23 17:00 7.82334000 7.82279000 7.82279000 7.82370000 7.82332909 0.00061789 376 1519408800 2018.02.23 18:00 7.82280000 7.82356000 7.82264000 7.82360000 7.82335109 0.00059697 326 1519412400 2018.02.23 19:00 7.82356000 7.82359000 7.82356000 7.82367000 7.82337384 0.00057197 84 1519416000 2018.02.23 20:00 7.82358000 7.82344000 7.82342000 7.82358000 7.82338014 0.00051898 61 1519419600 2018.02.23 21:00 7.82345000 7.82365000 7.82343000 7.82366000 7.82340584 0.00049687 133 1519423200 2018.02.23 22:00 7.82364000 7.82363000 7.82330000 7.82365000 7.82342719 0.00051006 117 1519426800 2018.02.23 23:00 7.82358000 7.82316000 7.82313000 7.82363000 7.82340174 0.00048343 330 1519603200 2018.02.26 00:00 7.82312000 7.82317000 7.82312000 7.82321000 7.82337967 0.00045641 61 1519606800 2018.02.26 01:00 7.82318000 7.82332000 7.82296000 7.82332000 7.82337399 0.00043488 66 1519610400 2018.02.26 02:00 7.82332000 7.82373000 7.82322000 7.82380000 7.82340789 0.00042184 270 1519614000 2018.02.26 03:00 7.82370000 7.82365000 7.82354000 7.82384000 7.82343095 0.00042575 258 1519617600 2018.02.26 04:00 7.82364000 7.82352000 7.82291000 7.82366000 7.82343943 0.00042972 419 1519621200 2018.02.26 05:00 7.82352000 7.82381000 7.82346000 7.82385000 7.82347473 0.00044739 249 1519624800 2018.02.26 06:00 7.82381000 7.82383000 7.82367000 7.82394000 7.82350856 0.00040322 175 1519628400 2018.02.26 07:00 7.82381000 7.82365000 7.82358000 7.82391000 7.82352203 0.00031864 185 1519632000 2018.02.26 08:00 7.82366000 7.82379000 7.82364000 7.82390000 7.82354755 0.00032642 166 1519635600 2018.02.26 09:00 7.82380000 7.82345000 7.82328000 7.82383000 7.82353826 0.00027479 595 1519639200 2018.02.26 10:00 7.82345000 7.82353000 7.82323000 7.82380000 7.82353747 0.00025573 473 1519642800 2018.02.26 11:00 7.82352000 7.82425000 7.82336000 7.82431000 7.82360533 0.00030250 388 1519646400 2018.02.26 12:00 7.82424000 7.82405000 7.82393000 7.82429000 7.82364768 0.00031969 266 1519650000 2018.02.26 13:00 7.82407000 7.82409000 7.82399000 7.82413000 7.82368981 0.00027808 105 1519653600 2018.02.26 14:00 7.82406000 7.82343000 7.82305000 7.82409000 7.82366507 0.00027903 627 1519657200 2018.02.26 15:00 7.82329000 7.82367000 7.82307000 7.82377000 7.82366554 0.00027857 533 1519660800 2018.02.26 16:00 7.82369000 7.82416000 7.82367000 7.82428000 7.82371263 0.00029736 232 1519664400 2018.02.26 17:00 7.82416000 7.82377000 7.82366000 7.82441000 7.82371809 0.00029790 445 1519668000 2018.02.26 18:00 7.82376000 7.82363000 7.82315000 7.82376000 7.82370970 0.00029703 433 1519671600 2018.02.26 19:00 7.82364000 7.82335000 7.82335000 7.82364000 7.82367544 0.00028210 90 1519675200 2018.02.26 20:00 7.82336000 7.82376000 7.82334000 7.82394000 7.82368350 0.00025783 110 1519678800 2018.02.26 21:00 7.82377000 7.82385000 7.82377000 7.82403000 7.82369935 0.00024382 85 1519682400 2018.02.26 22:00 7.82385000 7.82376000 7.82375000 7.82390000 7.82370513 0.00024297 36 1519686000 2018.02.26 23:00 7.82376000 7.82345000 7.82332000 7.82376000 7.82368083 0.00025381 82 1519689600 2018.02.27 00:00 7.82337000 7.82352000 7.82096000 7.82352000 7.82366551 0.00025781 75 1519693200 2018.02.27 01:00 7.82352000 7.82316000 7.82316000 7.82352000 7.82361737 0.00029080 29 1519696800 2018.02.27 02:00 7.82316000 7.82331000 7.82316000 7.82341000 7.82358810 0.00030272 79 1519700400 2018.02.27 03:00 7.82331000 7.82398000 7.82328000 7.82403000 7.82362542 0.00030383 427 1519704000 2018.02.27 04:00 7.82400000 7.82452000 7.82388000 7.82481000 7.82371062 0.00034590 482 1519707600 2018.02.27 05:00 7.82451000 7.82523000 7.82444000 7.82523000 7.82385532 0.00046898 381 1519711200 2018.02.27 06:00 7.82518000 7.82512000 7.82490000 7.82527000 7.82397577 0.00054557 236 1519714800 2018.02.27 07:00 7.82511000 7.82491000 7.82487000 7.82523000 7.82406474 0.00059373 255 1519718400 2018.02.27 08:00 7.82491000 7.82542000 7.82488000 7.82542000 7.82419381 0.00069033 375 1519722000 2018.02.27 09:00 7.82542000 7.82603000 7.82542000 7.82684000 7.82436869 0.00084111 658 1519725600 2018.02.27 10:00 7.82603000 7.82610000 7.82584000 7.82668000 7.82453358 0.00094051 918 1519729200 2018.02.27 11:00 7.82609000 7.82628000 7.82597000 7.82649000 7.82469990 0.00104084 417 1519732800 2018.02.27 12:00 7.82624000 7.82662000 7.82566000 7.82670000 7.82488277 0.00116784 388 1519736400 2018.02.27 13:00 7.82661000 7.82623000 7.82612000 7.82663000 7.82501108 0.00121605 212 1519740000 2018.02.27 14:00 7.82623000 7.82623000 7.82587000 7.82635000 7.82512716 0.00123845 273 1519743600 2018.02.27 15:00 7.82624000 7.82622000 7.82589000 7.82659000 7.82523124 0.00122344 399 1519747200 2018.02.27 16:00 7.82622000 7.82634000 7.82598000 7.82636000 7.82533684 0.00122763 552 1519750800 2018.02.27 17:00 7.82635000 7.82610000 7.82580000 7.82758000 7.82540952 0.00120893 1384 1519754400 2018.02.27 18:00 7.82609000 7.82686000 7.82544000 7.82706000 7.82554766 0.00121865 1879 1519758000 2018.02.27 19:00 7.82685000 7.82648000 7.82629000 7.82692000 7.82563646 0.00115621 271 1519761600 2018.02.27 20:00 7.82649000 7.82642000 7.82623000 7.82674000 7.82571108 0.00107603 173 1519765200 2018.02.27 21:00 7.82642000 7.82606000 7.82596000 7.82642000 7.82574431 0.00091588 140 1519768800 2018.02.27 22:00 7.82606000 7.82699000 7.82606000 7.82702000 7.82586295 0.00077175 101 1519772400 2018.02.27 23:00 7.82703000 7.82752000 7.82700000 7.82777000 7.82602076 0.00071467 325 1519776000 2018.02.28 00:00 7.82746000 7.82730000 7.82508000 7.82752000 7.82614259 0.00066748 70 1519779600 2018.02.28 01:00 7.82727000 7.82757000 7.82727000 7.82766000 7.82627854 0.00068598 52 1519783200 2018.02.28 02:00 7.82757000 7.82808000 7.82737000 7.82913000 7.82645011 0.00072338 621 1519786800 2018.02.28 03:00 7.82808000 7.82873000 7.82808000 7.82917000 7.82666724 0.00078251 872 1519790400 2018.02.28 04:00 7.82873000 7.82895000 7.82855000 7.82903000 7.82688464 0.00087207 461 1519794000 2018.02.28 05:00 7.82896000 7.82879000 7.82859000 7.82901000 7.82706611 0.00094812 338 1519797600 2018.02.28 06:00 7.82879000 7.82888000 7.82877000 7.82894000 7.82723886 0.00101177 211 1519801200 2018.02.28 07:00 7.82886000 7.82889000 7.82880000 7.82896000 7.82739611 0.00106355 111 1519804800 2018.02.28 08:00 7.82888000 7.82893000 7.82864000 7.82900000 7.82754219 0.00111587 311 1519808400 2018.02.28 09:00 7.82893000 7.82972000 7.82872000 7.82972000 7.82774960 0.00119781 514 1519812000 2018.02.28 10:00 7.82972000 7.82891000 7.82877000 7.82983000 7.82786012 0.00118855 960 1519815600 2018.02.28 11:00 7.82891000 7.82682000 7.82627000 7.82891000 7.82776106 0.00114617 1407 1519819200 2018.02.28 12:00 7.82683000 7.82667000 7.82652000 7.82725000 7.82765715 0.00113019 715 1519822800 2018.02.28 13:00 7.82673000 7.82716000 7.82672000 7.82758000 7.82760980 0.00108763 543 1519826400 2018.02.28 14:00 7.82716000 7.82671000 7.82660000 7.82720000 7.82752411 0.00110980 239 1519830000 2018.02.28 15:00 7.82674000 7.82613000 7.82604000 7.82674000 7.82739133 0.00116404 543 1519833600 2018.02.28 16:00 7.82613000 7.82696000 7.82605000 7.82704000 7.82735025 0.00116252 628 1519837200 2018.02.28 17:00 7.82696000 7.82518000 7.82509000 7.82720000 7.82714356 0.00130744 1381 1519840800 2018.02.28 18:00 7.82518000 7.82629000 7.82499000 7.82659000 7.82706227 0.00135767 1013 1519844400 2018.02.28 19:00 7.82632000 7.82628000 7.82608000 7.82632000 7.82698777 0.00139862 135 1519848000 2018.02.28 20:00 7.82629000 7.82595000 7.82595000 7.82645000 7.82688893 0.00146012 213 1519851600 2018.02.28 21:00 7.82595000 7.82584000 7.82582000 7.82595000 7.82678904 0.00151477 415 1519855200 2018.02.28 22:00 7.82584000 7.82590000 7.82581000 7.82600000 7.82670437 0.00153582 69 1519858800 2018.02.28 23:00 7.82586000 7.82597000 7.82583000 7.82599000 7.82663443 0.00150375 95 1519862400 2018.03.01 00:00 7.82598000 7.82540000 7.82391000 7.82598000 7.82651686 0.00147830 84 1519866000 2018.03.01 01:00 7.82547000 7.82600000 7.82522000 7.82605000 7.82646764 0.00140834 146 1519869600 2018.03.01 02:00 7.82602000 7.82740000 7.82602000 7.82743000 7.82655643 0.00129418 467 1519873200 2018.03.01 03:00 7.82739000 7.82762000 7.82728000 7.82801000 7.82665773 0.00119236 629 1519876800 2018.03.01 04:00 7.82762000 7.82757000 7.82694000 7.82773000 7.82674461 0.00109600 594 1519880400 2018.03.01 05:00 7.82756000 7.82736000 7.82697000 7.82800000 7.82680322 0.00089285 547 1519884000 2018.03.01 06:00 7.82741000 7.82675000 7.82674000 7.82742000 7.82679815 0.00075652 243 1519887600 2018.03.01 07:00 7.82675000 7.82726000 7.82669000 7.82733000 7.82684213 0.00078062 350 1519891200 2018.03.01 08:00 7.82727000 7.82753000 7.82723000 7.82790000 7.82690765 0.00082001 287 1519894800 2018.03.01 09:00 7.82754000 7.82704000 7.82692000 7.82754000 7.82692025 0.00082408 594 1519898400 2018.03.01 10:00 7.82703000 7.82737000 7.82700000 7.82771000 7.82696308 0.00084684 705 1519902000 2018.03.01 11:00 7.82738000 7.82726000 7.82681000 7.82760000 7.82699136 0.00083997 842 1519905600 2018.03.01 12:00 7.82730000 7.82739000 7.82710000 7.82767000 7.82702933 0.00085990 511 1519909200 2018.03.01 13:00 7.82739000 7.82718000 7.82701000 7.82748000 7.82704368 0.00075979 387 1519912800 2018.03.01 14:00 7.82717000 7.82696000 7.82674000 7.82720000 7.82703571 0.00073853 248 1519916400 2018.03.01 15:00 7.82696000 7.82699000 7.82674000 7.82712000 7.82703135 0.00071782 332 1519920000 2018.03.01 16:00 7.82700000 7.82696000 7.82696000 7.82726000 7.82702456 0.00067464 326 1519923600 2018.03.01 17:00 7.82692000 7.82743000 7.82692000 7.82769000 7.82706317 0.00063178 666 1519927200 2018.03.01 18:00 7.82744000 7.82752000 7.82722000 7.82765000 7.82710668 0.00058749 419 1519930800 2018.03.01 19:00 7.82751000 7.82760000 7.82724000 7.82762000 7.82715366 0.00054108 177 1519934400 2018.03.01 20:00 7.82760000 7.82794000 7.82754000 7.82798000 7.82722855 0.00040015 104 1519938000 2018.03.01 21:00 7.82793000 7.82805000 7.82791000 7.82819000 7.82730679 0.00032265 155 1519941600 2018.03.01 22:00 7.82805000 7.82748000 7.82735000 7.82805000 7.82732328 0.00032185 194 1519945200 2018.03.01 23:00 7.82744000 7.82789000 7.82743000 7.82793000 7.82737726 0.00033528 156 1519948800 2018.03.02 00:00 7.82770000 7.82750000 7.82613000 7.82803000 7.82738895 0.00033398 35 1519952400 2018.03.02 01:00 7.82762000 7.82732000 7.82732000 7.82782000 7.82738238 0.00033399 44 1519956000 2018.03.02 02:00 7.82732000 7.82734000 7.82714000 7.82774000 7.82737834 0.00030299 245 1519959600 2018.03.02 03:00 7.82736000 7.82899000 7.82736000 7.82946000 7.82753183 0.00045954 708 1519963200 2018.03.02 04:00 7.82899000 7.82877000 7.82848000 7.82899000 7.82764975 0.00054561 483 1519966800 2018.03.02 05:00 7.82876000 7.82927000 7.82876000 7.82929000 7.82780406 0.00065640 395 1519970400 2018.03.02 06:00 7.82927000 7.82928000 7.82904000 7.82940000 7.82794463 0.00075075 292 1519974000 2018.03.02 07:00 7.82929000 7.82915000 7.82908000 7.82932000 7.82805943 0.00080475 139 1519977600 2018.03.02 08:00 7.82915000 7.82933000 7.82898000 7.82933000 7.82818043 0.00086468 262 1519981200 2018.03.02 09:00 7.82933000 7.82869000 7.82869000 7.82952000 7.82822896 0.00085337 590 1519984800 2018.03.02 10:00 7.82869000 7.83019000 7.82867000 7.83019000 7.82841573 0.00094419 1183 1519988400 2018.03.02 11:00 7.83019000 7.83015000 7.82960000 7.83140000 7.82858090 0.00099585 1703 1519992000 2018.03.02 12:00 7.83010000 7.82954000 7.82898000 7.83017000 7.82867224 0.00096679 935 1519995600 2018.03.02 13:00 7.82951000 7.82978000 7.82910000 7.82996000 7.82877774 0.00097343 851 1519999200 2018.03.02 14:00 7.82978000 7.82929000 7.82926000 7.82978000 7.82882653 0.00094539 809 1520002800 2018.03.02 15:00 7.82930000 7.82942000 7.82928000 7.82961000 7.82888305 0.00091973 409 1520006400 2018.03.02 16:00 7.82942000 7.82944000 7.82929000 7.82964000 7.82893609 0.00090772 238 1520010000 2018.03.02 17:00 7.82943000 7.82897000 7.82897000 7.83069000 7.82893932 0.00088604 1098 1520013600 2018.03.02 18:00 7.82897000 7.83106000 7.82880000 7.83116000 7.82914129 0.00094449 913 1520017200 2018.03.02 19:00 7.83106000 7.83019000 7.83019000 7.83120000 7.82924117 0.00093290 244 1520020800 2018.03.02 20:00 7.83020000 7.82972000 7.82970000 7.83022000 7.82928677 0.00085288 127 1520024400 2018.03.02 21:00 7.82972000 7.82944000 7.82933000 7.82981000 7.82930136 0.00072943 174 1520028000 2018.03.02 22:00 7.82943000 7.83107000 7.82943000 7.83114000 7.82946981 0.00065442 385 1520031600 2018.03.02 23:00 7.83108000 7.83084000 7.83009000 7.83234000 7.82960030 0.00068770 492 1520208000 2018.03.05 00:00 7.82950000 7.83034000 7.82950000 7.83052000 7.82967075 0.00066975 57 1520211600 2018.03.05 01:00 7.83043000 7.83126000 7.83033000 7.83145000 7.82982211 0.00073020 218 1520215200 2018.03.05 02:00 7.83126000 7.83109000 7.83078000 7.83181000 7.82994286 0.00076358 300 1520218800 2018.03.05 03:00 7.83109000 7.83161000 7.83102000 7.83169000 7.83010163 0.00082165 411 1520222400 2018.03.05 04:00 7.83159000 7.83178000 7.83154000 7.83199000 7.83026148 0.00088451 492 1520226000 2018.03.05 05:00 7.83178000 7.83272000 7.83173000 7.83281000 7.83049562 0.00097642 748 1520229600 2018.03.05 06:00 7.83272000 7.83290000 7.83271000 7.83314000 7.83072461 0.00112882 587 1520233200 2018.03.05 07:00 7.83287000 7.83259000 7.83249000 7.83287000 7.83090227 0.00122021 349 1520236800 2018.03.05 08:00 7.83260000 7.83174000 7.83159000 7.83262000 7.83098205 0.00120825 876 1520240400 2018.03.05 09:00 7.83173000 7.83133000 7.83124000 7.83208000 7.83101519 0.00118499 787 1520244000 2018.03.05 10:00 7.83135000 7.83204000 7.83112000 7.83207000 7.83111279 0.00115099 807 1520247600 2018.03.05 11:00 7.83206000 7.83177000 7.83156000 7.83248000 7.83117538 0.00109965 608 1520251200 2018.03.05 12:00 7.83176000 7.83170000 7.83168000 7.83206000 7.83122535 0.00103521 434 1520254800 2018.03.05 13:00 7.83170000 7.83208000 7.83122000 7.83217000 7.83130674 0.00091541 336 1520258400 2018.03.05 14:00 7.83208000 7.83281000 7.83156000 7.83281000 7.83144991 0.00096287 507 1520262000 2018.03.05 15:00 7.83281000 7.83190000 7.83156000 7.83310000 7.83149277 0.00092320 708 1520265600 2018.03.05 16:00 7.83194000 7.83179000 7.83166000 7.83208000 7.83152108 0.00083189 344 1520269200 2018.03.05 17:00 7.83168000 7.83130000 7.83120000 7.83181000 7.83150003 0.00069807 648 1520272800 2018.03.05 18:00 7.83131000 7.83150000 7.83127000 7.83168000 7.83150002 0.00069142 421 1520276400 2018.03.05 19:00 7.83150000 7.83285000 7.83145000 7.83298000 7.83162859 0.00068750 262 1520280000 2018.03.05 20:00 7.83288000 7.83280000 7.83268000 7.83333000 7.83174016 0.00062668 247 1520283600 2018.03.05 21:00 7.83280000 7.83283000 7.83269000 7.83292000 7.83184395 0.00062104 93 1520287200 2018.03.05 22:00 7.83278000 7.83285000 7.83265000 7.83288000 7.83193976 0.00059955 92 1520290800 2018.03.05 23:00 7.83287000 7.83146000 7.83146000 7.83350000 7.83189407 0.00062100 228 1520294400 2018.03.06 00:00 7.83165000 7.83119000 7.82914000 7.83186000 7.83182702 0.00066551 86 1520298000 2018.03.06 01:00 7.83121000 7.83196000 7.83117000 7.83294000 7.83183968 0.00063082 342 1520301600 2018.03.06 02:00 7.83196000 7.83231000 7.83174000 7.83283000 7.83188448 0.00058038 703 1520305200 2018.03.06 03:00 7.83231000 7.83269000 7.83212000 7.83311000 7.83196119 0.00057066 679 1520308800 2018.03.06 04:00 7.83269000 7.83192000 7.83192000 7.83269000 7.83195727 0.00056924 544 1520312400 2018.03.06 05:00 7.83193000 7.83210000 7.83193000 7.83246000 7.83197086 0.00054944 390 1520316000 2018.03.06 06:00 7.83206000 7.83202000 7.83198000 7.83246000 7.83197554 0.00054832 285 1520319600 2018.03.06 07:00 7.83202000 7.83262000 7.83194000 7.83263000 7.83203692 0.00055103 269 1520323200 2018.03.06 08:00 7.83260000 7.83333000 7.83242000 7.83364000 7.83216007 0.00059392 671 1520326800 2018.03.06 09:00 7.83333000 7.83294000 7.83271000 7.83371000 7.83223435 0.00061133 507 1520330400 2018.03.06 10:00 7.83295000 7.83243000 7.83220000 7.83297000 7.83225298 0.00059936 499 1520334000 2018.03.06 11:00 7.83245000 7.83324000 7.83239000 7.83325000 7.83234698 0.00063284 562 1520337600 2018.03.06 12:00 7.83323000 7.83357000 7.83320000 7.83378000 7.83246346 0.00067972 397 1520341200 2018.03.06 13:00 7.83357000 7.83332000 7.83312000 7.83363000 7.83254504 0.00065749 422 1520344800 2018.03.06 14:00 7.83332000 7.83326000 7.83306000 7.83345000 7.83261313 0.00063443 466 1520348400 2018.03.06 15:00 7.83326000 7.83316000 7.83300000 7.83353000 7.83266521 0.00064710 479 1520352000 2018.03.06 16:00 7.83319000 7.83296000 7.83288000 7.83329000 7.83269329 0.00065282 179 1520355600 2018.03.06 17:00 7.83297000 7.83312000 7.83292000 7.83328000 7.83273393 0.00066464 544 1520359200 2018.03.06 18:00 7.83311000 7.83359000 7.83304000 7.83359000 7.83281546 0.00070463 339 1520362800 2018.03.06 19:00 7.83354000 7.83351000 7.83350000 7.83375000 7.83288160 0.00066348 124 1520366400 2018.03.06 20:00 7.83350000 7.83373000 7.83338000 7.83385000 7.83296240 0.00058176 213 1520370000 2018.03.06 21:00 7.83374000 7.83348000 7.83342000 7.83382000 7.83301170 0.00055116 143 1520373600 2018.03.06 22:00 7.83343000 7.83348000 7.83320000 7.83351000 7.83305630 0.00053950 212 1520377200 2018.03.06 23:00 7.83348000 7.83344000 7.83312000 7.83349000 7.83309284 0.00054102 207 1520380800 2018.03.07 00:00 7.83325000 7.83312000 7.83139000 7.83355000 7.83309543 0.00047310 37 1520384400 2018.03.07 01:00 7.83313000 7.83332000 7.83312000 7.83335000 7.83311682 0.00041660 68 1520388000 2018.03.07 02:00 7.83333000 7.83318000 7.83312000 7.83334000 7.83312283 0.00033490 111 1520391600 2018.03.07 03:00 7.83320000 7.83380000 7.83316000 7.83384000 7.83318733 0.00032230 244 1520395200 2018.03.07 04:00 7.83379000 7.83399000 7.83365000 7.83435000 7.83326377 0.00034468 460 1520398800 2018.03.07 05:00 7.83399000 7.83405000 7.83379000 7.83408000 7.83333865 0.00036269 217 1520402400 2018.03.07 06:00 7.83409000 7.83474000 7.83406000 7.83474000 7.83347211 0.00040298 279 1520406000 2018.03.07 07:00 7.83474000 7.83437000 7.83433000 7.83487000 7.83355762 0.00043861 206 1520409600 2018.03.07 08:00 7.83437000 7.83414000 7.83405000 7.83439000 7.83361309 0.00045720 205 1520413200 2018.03.07 09:00 7.83414000 7.83476000 7.83376000 7.83480000 7.83372232 0.00052172 511 1520416800 2018.03.07 10:00 7.83477000 7.83479000 7.83431000 7.83484000 7.83382400 0.00057093 527 1520420400 2018.03.07 11:00 7.83480000 7.83581000 7.83479000 7.83581000 7.83401315 0.00072102 517 1520424000 2018.03.07 12:00 7.83572000 7.83561000 7.83504000 7.83575000 7.83416523 0.00078650 479 1520427600 2018.03.07 13:00 7.83561000 7.83527000 7.83488000 7.83561000 7.83427044 0.00080492 375 1520431200 2018.03.07 14:00 7.83527000 7.83542000 7.83520000 7.83569000 7.83437992 0.00084742 309 1520434800 2018.03.07 15:00 7.83540000 7.83570000 7.83532000 7.83578000 7.83450565 0.00089487 446 1520438400 2018.03.07 16:00 7.83570000 7.83591000 7.83555000 7.83597000 7.83463939 0.00095414 395 1520442000 2018.03.07 17:00 7.83592000 7.83629000 7.83557000 7.83632000 7.83479659 0.00101451 696 1520445600 2018.03.07 18:00 7.83630000 7.83571000 7.83563000 7.83641000 7.83488359 0.00100683 452 1520449200 2018.03.07 19:00 7.83571000 7.83597000 7.83569000 7.83602000 7.83498705 0.00099852 117 1520452800 2018.03.07 20:00 7.83599000 7.83595000 7.83595000 7.83605000 7.83507876 0.00094145 49 1520456400 2018.03.07 21:00 7.83595000 7.83600000 7.83595000 7.83607000 7.83516650 0.00088477 43 1520460000 2018.03.07 22:00 7.83601000 7.83612000 7.83601000 7.83614000 7.83525731 0.00079341 36 1520463600 2018.03.07 23:00 7.83609000 7.83595000 7.83595000 7.83616000 7.83532328 0.00073647 57 1520467200 2018.03.08 00:00 7.83550000 7.83465000 7.83352000 7.83550000 7.83525916 0.00069646 81 1520470800 2018.03.08 01:00 7.83454000 7.83458000 7.83410000 7.83487000 7.83519448 0.00067508 118 1520474400 2018.03.08 02:00 7.83458000 7.83472000 7.83400000 7.83488000 7.83514929 0.00068994 318 1520478000 2018.03.08 03:00 7.83472000 7.83428000 7.83414000 7.83577000 7.83506650 0.00072714 830 1520481600 2018.03.08 04:00 7.83429000 7.83397000 7.83363000 7.83435000 7.83496207 0.00078794 528 1520485200 2018.03.08 05:00 7.83397000 7.83404000 7.83383000 7.83496000 7.83487425 0.00085725 924 1520488800 2018.03.08 06:00 7.83407000 7.83387000 7.83368000 7.83407000 7.83477861 0.00093478 286 1520492400 2018.03.08 07:00 7.83386000 7.83411000 7.83382000 7.83415000 7.83471493 0.00094946 314 1520496000 2018.03.08 08:00 7.83412000 7.83407000 7.83393000 7.83445000 7.83465351 0.00096791 349 1520499600 2018.03.08 09:00 7.83407000 7.83381000 7.83305000 7.83414000 7.83457318 0.00101220 1328 1520503200 2018.03.08 10:00 7.83381000 7.83726000 7.83373000 7.83798000 7.83482906 0.00105874 2172 1520506800 2018.03.08 11:00 7.83727000 7.83897000 7.83705000 7.84028000 7.83522344 0.00130973 3087 1520510400 2018.03.08 12:00 7.83898000 7.83925000 7.83821000 7.83940000 7.83560692 0.00156650 847 1520514000 2018.03.08 13:00 7.83925000 7.83952000 7.83925000 7.83969000 7.83597960 0.00181946 433 1520517600 2018.03.08 14:00 7.83952000 7.83783000 7.83783000 7.83978000 7.83615582 0.00189509 1257 1520521200 2018.03.08 15:00 7.83783000 7.83897000 7.83781000 7.83942000 7.83642384 0.00204859 813 1520524800 2018.03.08 16:00 7.83896000 7.84153000 7.83892000 7.84245000 7.83691014 0.00244288 1683 1520528400 2018.03.08 17:00 7.84148000 7.84134000 7.84115000 7.84239000 7.83733203 0.00273504 1132 1520532000 2018.03.08 18:00 7.84135000 7.84193000 7.84115000 7.84371000 7.83776993 0.00303000 2011 1520535600 2018.03.08 19:00 7.84193000 7.84178000 7.84163000 7.84206000 7.83815185 0.00324575 138 1520539200 2018.03.08 20:00 7.84177000 7.84191000 7.84170000 7.84201000 7.83850977 0.00336208 152 1520542800 2018.03.08 21:00 7.84191000 7.84192000 7.84186000 7.84195000 7.83883455 0.00342189 73 1520546400 2018.03.08 22:00 7.84192000 7.84183000 7.84182000 7.84193000 7.83911983 0.00343607 51 1520550000 2018.03.08 23:00 7.84179000 7.84079000 7.84063000 7.84190000 7.83927889 0.00331933 132 1520553600 2018.03.09 00:00 7.84056000 7.84026000 7.83721000 7.84126000 7.83937233 0.00312483 62 1520557200 2018.03.09 01:00 7.84020000 7.84016000 7.83935000 7.84035000 7.83944735 0.00290294 317 1520560800 2018.03.09 02:00 7.84016000 7.84133000 7.84016000 7.84212000 7.83962665 0.00266230 1213 1520564400 2018.03.09 03:00 7.84133000 7.84183000 7.84133000 7.84410000 7.83983649 0.00240294 1154 1520568000 2018.03.09 04:00 7.84187000 7.84098000 7.84059000 7.84200000 7.83994540 0.00202935 801 1520571600 2018.03.09 05:00 7.84100000 7.84092000 7.84068000 7.84155000 7.84003822 0.00147864 912 1520575200 2018.03.09 06:00 7.84093000 7.84061000 7.84058000 7.84129000 7.84009267 0.00132270 447 1520578800 2018.03.09 07:00 7.84060000 7.84042000 7.84038000 7.84105000 7.84012385 0.00128512 340 1520582400 2018.03.09 08:00 7.84043000 7.84119000 7.84043000 7.84143000 7.84022538 0.00123795 675 1520586000 2018.03.09 09:00 7.84118000 7.84075000 7.84075000 7.84123000 7.84027535 0.00120627 545 1520589600 2018.03.09 10:00 7.84074000 7.83889000 7.83856000 7.84079000 7.84014341 0.00120498 1373 1520593200 2018.03.09 11:00 7.83888000 7.83812000 7.83805000 7.83955000 7.83995070 0.00138781 602 1520596800 2018.03.09 12:00 7.83811000 7.83757000 7.83700000 7.83814000 7.83972397 0.00157731 486 1520600400 2018.03.09 13:00 7.83758000 7.83823000 7.83757000 7.83833000 7.83958169 0.00165233 275 1520604000 2018.03.09 14:00 7.83831000 7.83901000 7.83823000 7.83907000 7.83952724 0.00160175 258 1520607600 2018.03.09 15:00 7.83901000 7.83883000 7.83871000 7.83906000 7.83946084 0.00156212 363 1520611200 2018.03.09 16:00 7.83883000 7.83741000 7.83735000 7.83883000 7.83926552 0.00161860 484 1520614800 2018.03.09 17:00 7.83741000 7.83755000 7.83741000 7.83796000 7.83910214 0.00162085 389 1520618400 2018.03.09 18:00 7.83751000 7.83749000 7.83697000 7.83783000 7.83894860 0.00160210 845 1520622000 2018.03.09 19:00 7.83750000 7.83718000 7.83716000 7.83753000 7.83878016 0.00165720 127 1520625600 2018.03.09 20:00 7.83714000 7.83699000 7.83678000 7.83722000 7.83860967 0.00173037 134 1520629200 2018.03.09 21:00 7.83698000 7.83805000 7.83692000 7.83810000 7.83855637 0.00171813 96 1520632800 2018.03.09 22:00 7.83794000 7.83717000 7.83715000 7.83802000 7.83842433 0.00166952 160 1520636400 2018.03.09 23:00 7.83717000 7.83687000 7.83648000 7.83717000 7.83827630 0.00156048 214 1520812800 2018.03.12 00:00 7.83683000 7.83753000 7.83682000 7.83753000 7.83820523 0.00146282 5 1520816400 2018.03.12 01:00 7.83744000 7.83696000 7.83689000 7.83744000 7.83808663 0.00137664 20 1520820000 2018.03.12 02:00 7.83694000 7.83694000 7.83694000 7.83694000 7.83797743 0.00129225 2 1520852400 2018.03.12 11:00 7.84019000 7.84034000 7.84019000 7.84038000 7.83820244 0.00127361 51 1520856000 2018.03.12 12:00 7.84034000 7.83930000 7.83929000 7.84042000 7.83830697 0.00113002 397