Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 20.66020000 20.66400000 0.00001000 5.00000000 380.00000000 0.00001000 0.04594050 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1354320000 2012.12.01 00:00 19.76000000 19.00980000 18.88480000 19.76000000 19.00980000 0.00000000 106616 1356998400 2013.01.01 00:00 19.00400000 18.90420000 18.85850000 19.71160000 18.99974286 0.00000000 769051 1359676800 2013.02.01 00:00 18.90460000 19.64500000 18.55040000 19.67300000 19.06119592 0.00000000 378385 1362096000 2013.03.01 00:00 19.56500000 20.01340000 19.32540000 20.22040000 19.15188202 0.00000000 519269 1364774400 2013.04.01 00:00 19.97640000 19.50841000 19.50841000 20.25140000 19.18583707 0.00000000 436692 1367366400 2013.05.01 00:00 19.50840000 19.71140000 19.31240000 20.37440000 19.23589068 0.00000000 447988 1370044800 2013.06.01 00:00 19.66040000 19.95140000 19.03640000 20.08540000 19.30403442 0.00000000 406352 1372636800 2013.07.01 00:00 19.88040000 19.46240000 19.16240000 20.31540000 19.31911686 0.00000000 377707 1375315200 2013.08.01 00:00 19.46340000 19.45340000 18.84640000 19.69340000 19.33190573 0.00000000 265016 1377993600 2013.09.01 00:00 19.40040000 18.97340000 18.92040000 19.66640000 19.29776233 0.00000000 228603 1380585600 2013.10.01 00:00 18.88340000 18.90240000 18.51540000 19.06240000 19.26010877 0.00000000 273497 1383264000 2013.11.01 00:00 18.85940000 20.04440000 18.85940000 20.35040000 19.33480318 0.00000000 311668 1385856000 2013.12.01 00:00 20.09540000 19.64640000 19.63840000 20.28940000 19.36447906 0.00000000 282400 1388534400 2014.01.01 00:00 19.82840000 20.40140000 19.81940000 20.43440000 19.46323344 0.00000000 333729 1391212800 2014.02.01 00:00 20.36140000 19.76740000 19.74840000 20.42840000 19.49220168 0.00000000 256673 1393632000 2014.03.01 00:00 19.77440000 19.90640000 19.57540000 19.98040000 19.53164914 0.00000000 224887 1396310400 2014.04.01 00:00 19.86340000 19.70640000 19.69440000 20.06440000 19.54829208 0.00000000 174380 1398902400 2014.05.01 00:00 19.74740000 20.13840000 19.57840000 20.23140000 19.60449283 0.00000000 213737 1401580800 2014.06.01 00:00 20.13140000 20.02540000 20.02540000 20.31540000 19.64457923 0.00000000 201599 1404172800 2014.07.01 00:00 20.01840000 20.64140000 20.01740000 20.68540000 19.73951454 0.47346075 166461 1406851200 2014.08.01 00:00 20.61840000 21.09080000 20.55040000 21.14850000 19.86820840 0.53962953 185615 1409529600 2014.09.01 00:00 21.06740000 21.75240000 21.01190000 21.86910000 20.04765521 0.65552997 110343 1412121600 2014.10.01 00:00 21.70550000 22.15840000 21.36610000 22.25840000 20.24867853 0.82383765 149335 1414800000 2014.11.01 00:00 22.19450000 22.16440000 21.93150000 22.43980000 20.43112819 0.95985457 128190 1417392000 2014.12.01 00:00 22.12540000 22.84880000 21.92710000 22.89140000 20.66138265 1.12570627 107856 1420070400 2015.01.01 00:00 22.86690000 24.56890000 22.85670000 25.00400000 21.03352716 1.47798159 467369 1422748800 2015.02.01 00:00 24.45540000 24.51680000 23.79500000 24.60340000 21.36526743 1.72971148 143697 1425168000 2015.03.01 00:00 24.56640000 25.64270000 24.42770000 26.06740000 21.77264196 2.02324006 204401 1427846400 2015.04.01 00:00 25.53300000 24.43760000 24.33740000 26.02140000 22.02644749 2.10953290 195249 1430438400 2015.05.01 00:00 24.42440000 24.85150000 23.84550000 25.31140000 22.29550011 2.15693437 186562 1433116800 2015.06.01 00:00 24.97810000 24.46610000 23.78840000 25.19340000 22.50222391 2.12190862 117822 1435708800 2015.07.01 00:00 24.47920000 24.59140000 24.14840000 25.03940000 22.70119306 2.14289745 644806 1438387200 2015.08.01 00:00 24.57650000 24.01200000 23.04940000 24.90940000 22.82603182 2.07509169 393436 1441065600 2015.09.01 00:00 24.01700000 24.29940000 23.60150000 24.43640000 22.96635259 2.05171366 316306 1443657600 2015.10.01 00:00 24.29840000 24.52670000 23.54420000 24.84290000 23.11495711 1.97128964 323212 1446336000 2015.11.01 00:00 24.43600000 25.42650000 24.43550000 25.60640000 23.33510405 1.92260308 380358 1448928000 2015.12.01 00:00 25.42150000 24.65500000 24.42370000 25.63640000 23.46080843 1.77186946 685571 1451606400 2016.01.01 00:00 24.65050000 24.85770000 24.55460000 25.21740000 23.59384572 1.63463490 734747 1454284800 2016.02.01 00:00 24.78300000 24.87685000 23.75340000 24.94270000 23.71603660 1.44134925 1073909 1456790400 2016.03.01 00:00 24.87885000 23.74785000 23.68885000 24.97585000 23.71906645 1.26621924 1102286 1459468800 2016.04.01 00:00 23.74685000 23.59705000 23.56485000 24.09715000 23.70744584 1.12590074 900205 1462060800 2016.05.01 00:00 23.57585000 24.25785000 23.26585000 24.33685000 23.75986528 1.01988193 792126 1464739200 2016.06.01 00:00 24.25885000 24.35885000 23.65785000 24.83584000 23.81691144 0.93138446 1124343 1467331200 2016.07.01 00:00 24.36085000 24.16985000 24.14285000 24.66085000 23.85052464 0.83469274 768012 1470009600 2016.08.01 00:00 24.16785000 24.21185000 23.76085000 24.45585000 23.88493658 0.78057838 552873 1472688000 2016.09.01 00:00 24.21985000 24.03185000 23.84785000 24.27885000 23.89892833 0.75539770 574153 1475280000 2016.10.01 00:00 24.03985000 24.59785000 24.03085000 24.89585000 23.96549230 0.70917303 567688 1477958400 2016.11.01 00:00 24.63285000 25.53685000 23.96084000 25.68895000 24.11514542 0.59621468 926117 1480550400 2016.12.01 00:00 25.46785000 25.67385000 24.85085000 26.09395000 24.26359347 0.60699197 891566 1483228800 2017.01.01 00:00 25.67795000 25.01385000 24.98485000 26.12385000 24.33504647 0.58662330 1057916 1485907200 2017.02.01 00:00 25.02885000 25.53685000 24.94585000 25.74285000 24.44950395 0.60676430 667425 1488326400 2017.03.01 00:00 25.58735000 25.33795000 24.76995000 25.74085000 24.53411786 0.61819673 771737 1491004800 2017.04.01 00:00 25.29085000 24.60435000 24.49815000 25.46485000 24.54080664 0.60585867 601753 1493596800 2017.05.01 00:00 24.61945000 23.42035000 23.40985000 24.70295000 24.43409648 0.67500760 729152 1496275200 2017.06.01 00:00 23.41425000 22.84815000 22.83655000 23.68115000 24.28305396 0.79698696 822271 1498867200 2017.07.01 00:00 22.85185000 22.01465000 22.00545000 23.09105000 24.06701549 0.95406732 754941 1501545600 2017.08.01 00:00 22.03825000 21.92185000 21.63485000 22.38685000 23.86271401 1.10982519 776361 1504224000 2017.09.01 00:00 21.94045000 21.97935000 21.60085000 22.25985000 23.68334601 1.21332591 862092 1506816000 2017.10.01 00:00 22.05315000 22.02485000 21.60955000 22.19195000 23.52539401 1.28290736 775163 1509494400 2017.11.01 00:00 22.05185000 21.42375000 21.24855000 22.14955000 23.32523744 1.42318592 643131 1512086400 2017.12.01 00:00 21.37775000 21.29025000 21.21925000 21.88685000 23.13142911 1.55453876 619912 1514764800 2018.01.01 00:00 21.24505000 20.35975000 20.21974000 21.44185000 22.86745967 1.73520709 918200 1517443200 2018.02.01 00:00 20.34985000 20.83595000 20.10575000 20.84785000 22.67398256 1.82401361 1104108 1519862400 2018.03.01 00:00 20.84915000 20.66025000 20.41185000 20.90825000 22.48219851 1.90879237 357476