Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 20.66020000 20.66430000 0.00001000 5.00000000 410.00000000 0.00001000 0.04594147 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520458980 2018.03.07 21:43 20.49365000 20.49695000 20.49365000 20.49695000 20.49695000 0.00000000 16 1520459040 2018.03.07 21:44 20.49705000 20.49475000 20.49475000 20.49705000 20.49674048 0.00000000 11 1520459100 2018.03.07 21:45 20.49475000 20.49435000 20.49415000 20.49495000 20.49651281 0.00000000 14 1520459160 2018.03.07 21:46 20.49435000 20.49315000 20.49285000 20.49445000 20.49619254 0.00000000 15 1520459220 2018.03.07 21:47 20.49325000 20.49465000 20.49325000 20.49465000 20.49604564 0.00000000 15 1520459280 2018.03.07 21:48 20.49465000 20.49295000 20.49285000 20.49465000 20.49575081 0.00000000 15 1520459340 2018.03.07 21:49 20.49325000 20.49245000 20.49135000 20.49445000 20.49543645 0.00000000 20 1520459400 2018.03.07 21:50 20.49245000 20.48855000 20.48855000 20.49265000 20.49478060 0.00000000 39 1520459460 2018.03.07 21:51 20.48655000 20.48325000 20.48295000 20.48655000 20.49368245 0.00000000 30 1520459520 2018.03.07 21:52 20.48365000 20.48505000 20.48365000 20.48505000 20.49286031 0.00000000 29 1520459580 2018.03.07 21:53 20.48535000 20.48715000 20.48535000 20.48725000 20.49231647 0.00000000 32 1520459640 2018.03.07 21:54 20.48715000 20.48285000 20.48285000 20.48865000 20.49141490 0.00000000 64 1520459700 2018.03.07 21:55 20.48285000 20.48095000 20.47965000 20.48425000 20.49041824 0.00000000 54 1520459760 2018.03.07 21:56 20.48095000 20.48285000 20.48095000 20.48425000 20.48969746 0.00000000 44 1520459820 2018.03.07 21:57 20.48285000 20.48675000 20.48285000 20.48675000 20.48941675 0.00000000 52 1520459880 2018.03.07 21:58 20.48675000 20.48865000 20.48675000 20.48965000 20.48934372 0.00000000 46 1520459940 2018.03.07 21:59 20.48865000 20.49245000 20.48865000 20.49245000 20.48963956 0.00000000 28 1520460000 2018.03.07 22:00 20.49245000 20.49335000 20.49215000 20.49585000 20.48999294 0.00000000 33 1520460060 2018.03.07 22:01 20.49335000 20.49345000 20.49335000 20.49445000 20.49032218 0.00000000 16 1520460120 2018.03.07 22:02 20.49345000 20.49245000 20.49165000 20.49355000 20.49052483 0.00477833 23 1520460180 2018.03.07 22:03 20.49245000 20.49365000 20.49135000 20.49385000 20.49082246 0.00467387 23 1520460240 2018.03.07 22:04 20.49365000 20.49275000 20.49025000 20.49365000 20.49100604 0.00466344 28 1520460300 2018.03.07 22:05 20.49285000 20.49105000 20.49105000 20.49285000 20.49101023 0.00460455 20 1520460360 2018.03.07 22:06 20.49105000 20.49145000 20.49075000 20.49175000 20.49105211 0.00459617 24 1520460420 2018.03.07 22:07 20.49195000 20.49285000 20.49175000 20.49355000 20.49122334 0.00461382 22 1520460480 2018.03.07 22:08 20.49315000 20.49485000 20.49275000 20.49485000 20.49156873 0.00481831 17 1520460540 2018.03.07 22:09 20.49385000 20.49225000 20.49225000 20.49505000 20.49163362 0.00484719 30 1520460600 2018.03.07 22:10 20.49165000 20.48925000 20.48925000 20.49295000 20.49140660 0.00472498 22 1520460660 2018.03.07 22:11 20.48925000 20.48805000 20.48805000 20.48925000 20.49108693 0.00430263 16 1520460720 2018.03.07 22:12 20.48805000 20.48885000 20.48805000 20.48955000 20.49087389 0.00405407 17 1520460780 2018.03.07 22:13 20.48965000 20.48645000 20.48585000 20.48965000 20.49045256 0.00399494 21 1520460840 2018.03.07 22:14 20.48705000 20.48915000 20.48705000 20.48915000 20.49032851 0.00361609 11 1520460900 2018.03.07 22:15 20.48915000 20.48815000 20.48765000 20.48915000 20.49012103 0.00300047 18 1520460960 2018.03.07 22:16 20.48835000 20.48735000 20.48715000 20.48885000 20.48985713 0.00266411 14 1520461020 2018.03.07 22:17 20.48725000 20.48645000 20.48635000 20.48735000 20.48953264 0.00279496 9 1520461080 2018.03.07 22:18 20.48615000 20.48695000 20.48585000 20.48695000 20.48928667 0.00294487 16 1520461140 2018.03.07 22:19 20.48695000 20.48695000 20.48685000 20.48785000 20.48906413 0.00298978 11 1520461200 2018.03.07 22:20 20.48765000 20.48555000 20.48555000 20.48795000 20.48872945 0.00305057 14 1520461260 2018.03.07 22:21 20.48565000 20.48385000 20.48385000 20.48595000 20.48826474 0.00319928 11 1520461320 2018.03.07 22:22 20.48385000 20.48365000 20.48355000 20.48385000 20.48782524 0.00335288 14 1520461380 2018.03.07 22:23 20.48355000 20.48315000 20.48255000 20.48375000 20.48737998 0.00337534 10 1520461440 2018.03.07 22:24 20.48315000 20.48215000 20.48195000 20.48325000 20.48688189 0.00347919 10 1520461500 2018.03.07 22:25 20.48215000 20.48095000 20.48095000 20.48235000 20.48631695 0.00373055 19 1520461560 2018.03.07 22:26 20.48095000 20.47965000 20.47965000 20.48095000 20.48568200 0.00398376 17 1520461620 2018.03.07 22:27 20.48005000 20.48125000 20.47965000 20.48125000 20.48525990 0.00386483 18 1520461680 2018.03.07 22:28 20.48165000 20.48615000 20.48165000 20.48645000 20.48534468 0.00320810 27 1520461740 2018.03.07 22:29 20.48615000 20.48755000 20.48615000 20.48775000 20.48555471 0.00284575 23 1520461800 2018.03.07 22:30 20.48755000 20.48655000 20.48655000 20.48815000 20.48564950 0.00273784 20 1520461860 2018.03.07 22:31 20.48555000 20.48655000 20.48555000 20.48695000 20.48573526 0.00270266 32 1520461920 2018.03.07 22:32 20.48655000 20.48815000 20.48655000 20.48825000 20.48596523 0.00271111 27 1520461980 2018.03.07 22:33 20.48815000 20.48755000 20.48685000 20.48895000 20.48611616 0.00276801 21 1520462040 2018.03.07 22:34 20.48755000 20.48745000 20.48705000 20.48875000 20.48624320 0.00274119 20 1520462100 2018.03.07 22:35 20.48745000 20.48645000 20.48645000 20.48745000 20.48626289 0.00271576 18 1520462160 2018.03.07 22:36 20.48675000 20.48515000 20.48515000 20.48675000 20.48615690 0.00267282 22 1520462220 2018.03.07 22:37 20.48495000 20.48165000 20.48165000 20.48495000 20.48572767 0.00268896 32 1520462280 2018.03.07 22:38 20.48155000 20.48255000 20.48155000 20.48385000 20.48542504 0.00266401 30 1520462340 2018.03.07 22:39 20.48245000 20.48125000 20.48125000 20.48245000 20.48502741 0.00267644 23 1520462400 2018.03.07 22:40 20.48125000 20.48255000 20.48125000 20.48265000 20.48479147 0.00266955 15 1520462460 2018.03.07 22:41 20.48255000 20.48245000 20.48245000 20.48355000 20.48456847 0.00266749 10 1520462520 2018.03.07 22:42 20.48245000 20.48245000 20.48245000 20.48345000 20.48436671 0.00267232 11 1520462580 2018.03.07 22:43 20.48245000 20.48185000 20.48145000 20.48275000 20.48412703 0.00269682 23 1520462640 2018.03.07 22:44 20.48185000 20.48265000 20.48145000 20.48345000 20.48398636 0.00267988 20 1520462700 2018.03.07 22:45 20.48265000 20.48275000 20.48145000 20.48275000 20.48386861 0.00261628 21 1520462760 2018.03.07 22:46 20.48275000 20.48225000 20.48225000 20.48315000 20.48371446 0.00249610 21 1520462820 2018.03.07 22:47 20.48225000 20.48215000 20.48115000 20.48265000 20.48356546 0.00249948 21 1520462880 2018.03.07 22:48 20.48235000 20.48345000 20.48235000 20.48345000 20.48355446 0.00243464 14 1520462940 2018.03.07 22:49 20.48335000 20.48325000 20.48325000 20.48345000 20.48352547 0.00227112 10 1520463000 2018.03.07 22:50 20.48195000 20.48265000 20.48195000 20.48335000 20.48344209 0.00218746 9 1520463060 2018.03.07 22:51 20.48225000 20.48035000 20.48035000 20.48225000 20.48314760 0.00220713 9 1520463120 2018.03.07 22:52 20.48035000 20.47945000 20.47915000 20.48065000 20.48279545 0.00208194 14 1520463180 2018.03.07 22:53 20.48015000 20.48005000 20.47995000 20.48015000 20.48253398 0.00188895 10 1520463240 2018.03.07 22:54 20.48045000 20.48105000 20.48045000 20.48105000 20.48239265 0.00155865 9 1520463300 2018.03.07 22:55 20.48105000 20.48115000 20.48075000 20.48135000 20.48227430 0.00127184 9 1520463360 2018.03.07 22:56 20.48115000 20.48145000 20.48005000 20.48145000 20.48219580 0.00108662 14 1520463420 2018.03.07 22:57 20.48115000 20.48085000 20.48085000 20.48145000 20.48206763 0.00108585 9 1520463480 2018.03.07 22:58 20.48085000 20.47985000 20.47985000 20.48155000 20.48185642 0.00114041 8 1520463540 2018.03.07 22:59 20.47995000 20.47985000 20.47955000 20.47995000 20.48166534 0.00119645 7 1520463600 2018.03.07 23:00 20.47985000 20.47995000 20.47975000 20.48075000 20.48150197 0.00122903 14 1520463660 2018.03.07 23:01 20.47975000 20.48035000 20.47885000 20.48035000 20.48139226 0.00123264 8 1520463720 2018.03.07 23:02 20.48055000 20.47975000 20.47975000 20.48055000 20.48123585 0.00125692 8 1520463780 2018.03.07 23:03 20.47965000 20.48005000 20.47965000 20.48065000 20.48112291 0.00127595 14 1520463840 2018.03.07 23:04 20.48005000 20.47935000 20.47905000 20.48005000 20.48095407 0.00128671 10 1520463900 2018.03.07 23:05 20.47935000 20.47805000 20.47705000 20.47935000 20.48067749 0.00137402 12 1520463960 2018.03.07 23:06 20.47875000 20.47855000 20.47845000 20.47905000 20.48047487 0.00141144 5 1520464020 2018.03.07 23:07 20.47875000 20.48145000 20.47875000 20.48145000 20.48056774 0.00137659 11 1520464080 2018.03.07 23:08 20.48155000 20.48065000 20.48065000 20.48155000 20.48057557 0.00121761 8 1520464140 2018.03.07 23:09 20.48065000 20.48025000 20.48025000 20.48075000 20.48054457 0.00105419 9 1520464200 2018.03.07 23:10 20.48025000 20.47985000 20.47945000 20.48025000 20.48047842 0.00092809 7 1520464260 2018.03.07 23:11 20.47985000 20.48005000 20.47985000 20.48005000 20.48043762 0.00091678 7 1520464320 2018.03.07 23:12 20.47995000 20.47925000 20.47925000 20.47995000 20.48032451 0.00089241 7 1520464380 2018.03.07 23:13 20.47935000 20.47845000 20.47845000 20.47945000 20.48014598 0.00094228 6 1520464440 2018.03.07 23:14 20.47855000 20.47845000 20.47845000 20.47915000 20.47998446 0.00096489 7 1520464500 2018.03.07 23:15 20.47845000 20.48005000 20.47845000 20.48005000 20.47999070 0.00093023 9 1520464560 2018.03.07 23:16 20.48025000 20.48025000 20.48025000 20.48035000 20.48001540 0.00087976 3 1520464620 2018.03.07 23:17 20.48005000 20.48025000 20.48005000 20.48025000 20.48003774 0.00086887 2 1520464680 2018.03.07 23:18 20.48035000 20.48165000 20.48035000 20.48165000 20.48019129 0.00098592 7 1520464740 2018.03.07 23:19 20.48165000 20.48115000 20.48055000 20.48165000 20.48028260 0.00103708 8 1520464800 2018.03.07 23:20 20.48145000 20.48115000 20.48115000 20.48155000 20.48036521 0.00108139 5 1520464860 2018.03.07 23:21 20.48115000 20.48115000 20.48115000 20.48115000 20.48043995 0.00112332 1 1520465040 2018.03.07 23:24 20.48115000 20.48075000 20.48075000 20.48115000 20.48046948 0.00112577 4 1520465100 2018.03.07 23:25 20.48075000 20.48115000 20.48075000 20.48115000 20.48053429 0.00115518 3 1520465160 2018.03.07 23:26 20.48115000 20.48135000 20.48115000 20.48235000 20.48061198 0.00116462 7 1520465220 2018.03.07 23:27 20.48135000 20.48205000 20.48135000 20.48215000 20.48074893 0.00109988 4 1520465280 2018.03.07 23:28 20.48205000 20.48235000 20.47845000 20.48235000 20.48090141 0.00108138 6 1520465340 2018.03.07 23:29 20.48245000 20.48375000 20.48245000 20.48375000 20.48117271 0.00132021 14 1520465400 2018.03.07 23:30 20.48375000 20.48225000 20.48225000 20.48375000 20.48127531 0.00137056 8 1520465460 2018.03.07 23:31 20.48245000 20.48265000 20.48245000 20.48265000 20.48140623 0.00142680 4 1520465520 2018.03.07 23:32 20.48235000 20.48085000 20.48085000 20.48235000 20.48135326 0.00137281 7 1520465580 2018.03.07 23:33 20.48085000 20.48095000 20.48085000 20.48155000 20.48131485 0.00133483 8 1520465640 2018.03.07 23:34 20.48095000 20.48005000 20.47975000 20.48135000 20.48119439 0.00126320 12 1520465700 2018.03.07 23:35 20.48015000 20.47955000 20.47945000 20.48015000 20.48103778 0.00116023 10 1520465760 2018.03.07 23:36 20.47955000 20.47815000 20.47795000 20.47955000 20.48076275 0.00123466 9 1520465820 2018.03.07 23:37 20.47795000 20.47775000 20.47715000 20.47795000 20.48047582 0.00146572 12 1520465880 2018.03.07 23:38 20.47745000 20.47725000 20.47525000 20.47745000 20.48016860 0.00172215 15 1520465940 2018.03.07 23:39 20.47705000 20.47805000 20.47695000 20.47825000 20.47996683 0.00185608 8 1520466000 2018.03.07 23:40 20.47885000 20.47895000 20.47765000 20.47895000 20.47986999 0.00186556 8 1520466060 2018.03.07 23:41 20.47895000 20.47795000 20.47795000 20.47895000 20.47968713 0.00195238 11 1520466120 2018.03.07 23:42 20.47805000 20.47795000 20.47795000 20.47835000 20.47952169 0.00201684 8 1520466180 2018.03.07 23:43 20.47825000 20.47725000 20.47715000 20.47825000 20.47930534 0.00211389 6 1520466240 2018.03.07 23:44 20.47735000 20.47735000 20.47735000 20.47735000 20.47911912 0.00219181 1 1520466300 2018.03.07 23:45 20.47735000 20.47875000 20.47735000 20.47895000 20.47908396 0.00215660 6 1520466360 2018.03.07 23:46 20.47895000 20.47955000 20.47865000 20.48005000 20.47912835 0.00208686 13 1520466420 2018.03.07 23:47 20.47965000 20.48045000 20.47965000 20.48045000 20.47925422 0.00197867 6 1520466480 2018.03.07 23:48 20.48055000 20.48095000 20.47905000 20.48095000 20.47941572 0.00187616 11 1520466540 2018.03.07 23:49 20.48105000 20.48075000 20.48015000 20.48105000 20.47954280 0.00164239 7 1520466600 2018.03.07 23:50 20.48035000 20.48095000 20.48035000 20.48205000 20.47967682 0.00158484 22 1520466660 2018.03.07 23:51 20.48095000 20.48055000 20.48035000 20.48095000 20.47975998 0.00148124 6 1520466720 2018.03.07 23:52 20.48055000 20.48335000 20.48055000 20.48335000 20.48010188 0.00178702 10 1520466780 2018.03.07 23:53 20.48335000 20.48135000 20.48135000 20.48335000 20.48022075 0.00185187 8 1520466840 2018.03.07 23:54 20.48145000 20.48325000 20.48145000 20.48335000 20.48050925 0.00209356 9 1520466900 2018.03.07 23:55 20.48325000 20.48305000 20.48295000 20.48325000 20.48075123 0.00226266 5 1520466960 2018.03.07 23:56 20.48325000 20.48325000 20.48325000 20.48335000 20.48098921 0.00235343 3 1520467020 2018.03.07 23:57 20.48315000 20.48325000 20.48265000 20.48335000 20.48120452 0.00237728 7 1520467080 2018.03.07 23:58 20.48305000 20.48275000 20.48275000 20.48315000 20.48135171 0.00228527 5 1520496000 2018.03.08 08:00 20.49325000 20.49425000 20.49325000 20.49595000 20.48258012 0.00382675 12 1520496060 2018.03.08 08:01 20.49435000 20.49175000 20.49175000 20.49435000 20.48345344 0.00448095 12 1520496120 2018.03.08 08:02 20.49175000 20.49115000 20.49115000 20.49225000 20.48418644 0.00482930 12 1520496180 2018.03.08 08:03 20.49095000 20.49065000 20.49065000 20.49125000 20.48480202 0.00500228 6 1520496240 2018.03.08 08:04 20.49105000 20.48775000 20.48755000 20.49105000 20.48508278 0.00482416 16 1520496300 2018.03.08 08:05 20.48775000 20.48795000 20.48745000 20.48855000 20.48535585 0.00460478 12 1520496360 2018.03.08 08:06 20.48725000 20.48685000 20.48595000 20.48725000 20.48549815 0.00439813 10 1520496420 2018.03.08 08:07 20.48795000 20.48735000 20.48735000 20.48805000 20.48567452 0.00423374 14 1520496480 2018.03.08 08:08 20.48735000 20.48785000 20.48735000 20.48855000 20.48588171 0.00411490 12 1520496540 2018.03.08 08:09 20.48765000 20.48875000 20.48765000 20.48875000 20.48615488 0.00402803 11 1520496600 2018.03.08 08:10 20.48805000 20.48775000 20.48595000 20.48805000 20.48630679 0.00386058 9 1520496660 2018.03.08 08:11 20.48795000 20.48795000 20.48685000 20.48795000 20.48646329 0.00368182 9 1520496720 2018.03.08 08:12 20.48875000 20.48945000 20.48815000 20.48945000 20.48674774 0.00346952 16 1520496780 2018.03.08 08:13 20.48975000 20.49025000 20.48975000 20.49035000 20.48708129 0.00343460 6 1520496840 2018.03.08 08:14 20.48965000 20.48865000 20.48845000 20.49115000 20.48723069 0.00318058 16 1520496900 2018.03.08 08:15 20.49005000 20.48865000 20.48845000 20.49025000 20.48736586 0.00304043 11 1520496960 2018.03.08 08:16 20.48855000 20.48855000 20.48795000 20.48885000 20.48747864 0.00286332 7 1520497020 2018.03.08 08:17 20.48875000 20.48785000 20.48785000 20.48875000 20.48751400 0.00269119 6 1520497080 2018.03.08 08:18 20.48775000 20.48815000 20.48775000 20.48815000 20.48757457 0.00249236 6 1520497140 2018.03.08 08:19 20.48815000 20.49105000 20.48815000 20.49105000 20.48790557 0.00217528 20 1520497200 2018.03.08 08:20 20.49105000 20.48715000 20.48585000 20.49105000 20.48783361 0.00169649 19 1520497260 2018.03.08 08:21 20.48675000 20.48675000 20.48595000 20.48675000 20.48773041 0.00152422 7 1520497320 2018.03.08 08:22 20.48665000 20.48675000 20.48615000 20.48675000 20.48763704 0.00137937 5 1520497380 2018.03.08 08:23 20.48665000 20.48525000 20.48525000 20.48665000 20.48740970 0.00140224 5 1520497440 2018.03.08 08:24 20.48555000 20.48525000 20.48525000 20.48595000 20.48720401 0.00156263 8 1520497500 2018.03.08 08:25 20.48515000 20.48465000 20.48395000 20.48745000 20.48696077 0.00175000 14 1520497560 2018.03.08 08:26 20.48465000 20.48545000 20.48445000 20.48545000 20.48681689 0.00184451 10 1520497620 2018.03.08 08:27 20.48555000 20.48635000 20.48535000 20.48635000 20.48677242 0.00186353 12 1520497680 2018.03.08 08:28 20.48665000 20.48755000 20.48665000 20.48795000 20.48684648 0.00182383 11 1520497740 2018.03.08 08:29 20.48755000 20.48785000 20.48735000 20.48825000 20.48694205 0.00175138 9 1520497800 2018.03.08 08:30 20.48785000 20.48745000 20.48745000 20.48845000 20.48699043 0.00172949 14 1520497860 2018.03.08 08:31 20.48735000 20.48845000 20.48735000 20.48845000 20.48712944 0.00170540 6 1520497920 2018.03.08 08:32 20.48855000 20.48795000 20.48695000 20.48855000 20.48720758 0.00161895 9 1520497980 2018.03.08 08:33 20.48785000 20.48775000 20.48765000 20.48795000 20.48725924 0.00146911 5 1520498040 2018.03.08 08:34 20.48835000 20.48755000 20.48755000 20.48865000 20.48728693 0.00143638 10 1520498100 2018.03.08 08:35 20.48755000 20.48705000 20.48645000 20.48755000 20.48726437 0.00140410 9 1520498160 2018.03.08 08:36 20.48695000 20.48645000 20.48605000 20.48785000 20.48718681 0.00138129 11 1520498220 2018.03.08 08:37 20.48625000 20.48625000 20.48625000 20.48645000 20.48709759 0.00138358 7 1520498280 2018.03.08 08:38 20.48595000 20.48465000 20.48465000 20.48595000 20.48686449 0.00145305 8 1520498340 2018.03.08 08:39 20.48475000 20.48555000 20.48445000 20.48555000 20.48673930 0.00112806 6 1520498400 2018.03.08 08:40 20.48565000 20.48545000 20.48545000 20.48695000 20.48661651 0.00114386 10 1520498460 2018.03.08 08:41 20.48525000 20.48565000 20.48455000 20.48565000 20.48652446 0.00115534 9 1520498520 2018.03.08 08:42 20.48565000 20.48615000 20.48565000 20.48645000 20.48648880 0.00115506 10 1520498580 2018.03.08 08:43 20.48615000 20.48705000 20.48615000 20.48705000 20.48654224 0.00112791 9 1520498640 2018.03.08 08:44 20.48705000 20.48855000 20.48705000 20.48855000 20.48673346 0.00117059 8 1520498700 2018.03.08 08:45 20.48855000 20.48885000 20.48855000 20.48885000 20.48693503 0.00116221 13 1520498760 2018.03.08 08:46 20.48895000 20.48765000 20.48665000 20.48895000 20.48700313 0.00112270 10 1520498820 2018.03.08 08:47 20.48765000 20.48755000 20.48755000 20.48895000 20.48705521 0.00111795 13 1520498880 2018.03.08 08:48 20.48745000 20.48905000 20.48745000 20.48905000 20.48724519 0.00119938 10 1520498940 2018.03.08 08:49 20.48905000 20.48755000 20.48755000 20.48905000 20.48727422 0.00119683 12 1520499000 2018.03.08 08:50 20.48755000 20.48775000 20.48575000 20.48875000 20.48731953 0.00120662 20 1520499060 2018.03.08 08:51 20.48775000 20.49225000 20.48775000 20.49225000 20.48778910 0.00167734 14 1520499120 2018.03.08 08:52 20.49215000 20.49245000 20.49215000 20.49425000 20.48823300 0.00207336 33 1520499180 2018.03.08 08:53 20.49275000 20.49225000 20.49195000 20.49305000 20.48861557 0.00236286 12 1520499240 2018.03.08 08:54 20.49315000 20.49365000 20.49275000 20.49365000 20.48909504 0.00274363 7 1520499300 2018.03.08 08:55 20.49365000 20.49695000 20.49355000 20.49695000 20.48984313 0.00342435 19 1520499360 2018.03.08 08:56 20.49675000 20.49695000 20.49535000 20.49845000 20.49051997 0.00388927 24 1520499420 2018.03.08 08:57 20.49695000 20.49765000 20.49695000 20.49795000 20.49119902 0.00428469 14 1520499480 2018.03.08 08:58 20.49735000 20.50395000 20.49735000 20.50545000 20.49241340 0.00521188 44 1520499540 2018.03.08 08:59 20.50395000 20.50315000 20.50315000 20.50405000 20.49343594 0.00578226 19 1520499600 2018.03.08 09:00 20.50315000 20.50075000 20.50075000 20.50315000 20.49413251 0.00591627 20 1520499660 2018.03.08 09:01 20.49955000 20.49605000 20.49535000 20.50185000 20.49431513 0.00566611 44 1520499720 2018.03.08 09:02 20.49605000 20.50225000 20.49565000 20.50275000 20.49507083 0.00579213 48 1520499780 2018.03.08 09:03 20.50225000 20.50485000 20.50225000 20.50545000 20.49600218 0.00608564 37 1520499840 2018.03.08 09:04 20.50485000 20.50475000 20.50375000 20.50535000 20.49683531 0.00631851 28 1520499900 2018.03.08 09:05 20.50415000 20.50015000 20.50015000 20.50415000 20.49715099 0.00616340 21 1520499960 2018.03.08 09:06 20.49915000 20.49865000 20.49865000 20.50055000 20.49729376 0.00581487 19 1520500020 2018.03.08 09:07 20.49865000 20.50035000 20.49695000 20.50035000 20.49758483 0.00545414 31 1520500080 2018.03.08 09:08 20.50035000 20.50175000 20.49975000 20.50185000 20.49798151 0.00519951 21 1520500140 2018.03.08 09:09 20.50175000 20.50025000 20.49965000 20.50175000 20.49819756 0.00466296 30 1520500200 2018.03.08 09:10 20.50025000 20.49945000 20.49905000 20.50065000 20.49831684 0.00402551 19 1520500260 2018.03.08 09:11 20.49935000 20.49645000 20.49525000 20.49935000 20.49813904 0.00385502 32 1520500320 2018.03.08 09:12 20.49655000 20.49465000 20.49385000 20.49655000 20.49780675 0.00383367 33 1520500380 2018.03.08 09:13 20.49465000 20.49885000 20.49465000 20.49885000 20.49790611 0.00358693 30 1520500440 2018.03.08 09:14 20.49885000 20.50035000 20.49885000 20.50195000 20.49813886 0.00337347 27 1520500500 2018.03.08 09:15 20.50035000 20.49875000 20.49835000 20.50035000 20.49819706 0.00333393 31 1520500560 2018.03.08 09:16 20.49875000 20.49475000 20.49435000 20.49875000 20.49786877 0.00358480 43 1520500620 2018.03.08 09:17 20.49475000 20.49645000 20.49425000 20.49655000 20.49773365 0.00367386 29 1520500680 2018.03.08 09:18 20.49645000 20.49605000 20.49605000 20.49715000 20.49757330 0.00350402 22 1520500740 2018.03.08 09:19 20.49495000 20.49575000 20.49495000 20.49635000 20.49739966 0.00338196 14 1520500800 2018.03.08 09:20 20.49575000 20.49495000 20.49405000 20.49575000 20.49716636 0.00344567 35 1520500860 2018.03.08 09:21 20.49495000 20.49495000 20.49325000 20.49495000 20.49695527 0.00357160 44 1520500920 2018.03.08 09:22 20.49495000 20.49555000 20.49495000 20.49655000 20.49682144 0.00344296 125 1520500980 2018.03.08 09:23 20.49555000 20.49605000 20.49395000 20.49615000 20.49674797 0.00297176 37 1520501040 2018.03.08 09:24 20.49605000 20.49555000 20.49555000 20.49815000 20.49663388 0.00242543 39 1520501100 2018.03.08 09:25 20.49555000 20.49565000 20.49525000 20.49805000 20.49654017 0.00233218 60 1520501160 2018.03.08 09:26 20.49565000 20.49505000 20.49495000 20.49675000 20.49639825 0.00234540 31 1520501220 2018.03.08 09:27 20.49505000 20.49555000 20.49405000 20.49555000 20.49631747 0.00219862 28 1520501280 2018.03.08 09:28 20.49575000 20.49655000 20.49575000 20.49695000 20.49633961 0.00183027 62 1520501340 2018.03.08 09:29 20.49745000 20.49575000 20.49575000 20.49765000 20.49628346 0.00161480 83 1520501400 2018.03.08 09:30 20.49575000 20.49505000 20.49505000 20.49905000 20.49616599 0.00147011 40 1520501460 2018.03.08 09:31 20.49505000 20.49415000 20.49295000 20.49565000 20.49597399 0.00153010 38 1520501520 2018.03.08 09:32 20.49415000 20.49125000 20.49075000 20.49415000 20.49552408 0.00186017 59 1520501580 2018.03.08 09:33 20.49125000 20.48995000 20.48765000 20.49125000 20.49499322 0.00214850 61 1520501640 2018.03.08 09:34 20.48995000 20.49095000 20.48995000 20.49095000 20.49460815 0.00202537 30 1520501700 2018.03.08 09:35 20.49095000 20.49015000 20.49015000 20.49255000 20.49418356 0.00208106 31 1520501760 2018.03.08 09:36 20.48915000 20.48575000 20.48575000 20.48965000 20.49338037 0.00288264 52 1520501820 2018.03.08 09:37 20.48575000 20.48365000 20.48365000 20.48685000 20.49245367 0.00367361 66 1520501880 2018.03.08 09:38 20.48365000 20.48145000 20.48145000 20.48415000 20.49140570 0.00452613 73 1520501940 2018.03.08 09:39 20.48145000 20.47925000 20.47865000 20.48175000 20.49024801 0.00541502 95 1520502000 2018.03.08 09:40 20.47925000 20.47925000 20.47815000 20.48115000 20.48920058 0.00609051 125 1520502060 2018.03.08 09:41 20.47925000 20.47975000 20.47925000 20.48235000 20.48830053 0.00653631 91 1520502120 2018.03.08 09:42 20.47975000 20.48045000 20.47915000 20.48125000 20.48755286 0.00675422 100 1520502180 2018.03.08 09:43 20.48045000 20.48015000 20.47975000 20.48045000 20.48684782 0.00685243 87 1520502240 2018.03.08 09:44 20.48015000 20.47855000 20.47765000 20.48075000 20.48605756 0.00699452 106 1520502300 2018.03.08 09:45 20.47855000 20.48015000 20.47815000 20.48015000 20.48549493 0.00689943 104 1520502360 2018.03.08 09:46 20.48015000 20.47995000 20.47745000 20.48015000 20.48496684 0.00676709 116 1520502420 2018.03.08 09:47 20.47995000 20.47985000 20.47855000 20.48105000 20.48447952 0.00650822 207 1520502480 2018.03.08 09:48 20.47985000 20.48535000 20.47985000 20.48535000 20.48456243 0.00591811 76 1520502540 2018.03.08 09:49 20.48535000 20.48425000 20.48345000 20.48555000 20.48453267 0.00536338 23 1520502600 2018.03.08 09:50 20.48425000 20.48155000 20.48155000 20.48425000 20.48424861 0.00483102 46 1520502660 2018.03.08 09:51 20.48045000 20.47655000 20.47655000 20.48145000 20.48351541 0.00446933 47 1520502720 2018.03.08 09:52 20.47655000 20.48255000 20.47655000 20.48365000 20.48342346 0.00410457 58 1520502780 2018.03.08 09:53 20.48265000 20.48545000 20.48175000 20.48545000 20.48361647 0.00392597 26 1520502840 2018.03.08 09:54 20.48595000 20.48325000 20.48325000 20.48685000 20.48358157 0.00355104 49 1520502900 2018.03.08 09:55 20.48265000 20.48505000 20.48115000 20.48515000 20.48372142 0.00333639 43 1520502960 2018.03.08 09:56 20.48505000 20.48475000 20.48425000 20.48585000 20.48381938 0.00337812 29 1520503020 2018.03.08 09:57 20.48485000 20.48355000 20.48325000 20.48685000 20.48379372 0.00336130 44 1520503080 2018.03.08 09:58 20.48355000 20.48015000 20.48015000 20.48355000 20.48344670 0.00319516 44 1520503140 2018.03.08 09:59 20.48015000 20.48165000 20.47935000 20.48165000 20.48327559 0.00298171 57 1520503200 2018.03.08 10:00 20.48165000 20.47575000 20.47535000 20.48595000 20.48255886 0.00296435 133 1520503260 2018.03.08 10:01 20.47575000 20.47855000 20.47565000 20.47855000 20.48217707 0.00290486 110 1520503320 2018.03.08 10:02 20.47855000 20.48005000 20.47785000 20.48005000 20.48197449 0.00286762 128 1520503380 2018.03.08 10:03 20.48005000 20.47955000 20.47955000 20.48255000 20.48174359 0.00284677 87 1520503440 2018.03.08 10:04 20.47955000 20.48105000 20.47955000 20.48235000 20.48167753 0.00275386 55 1520503500 2018.03.08 10:05 20.48025000 20.47845000 20.47695000 20.48025000 20.48137015 0.00280897 50 1520503560 2018.03.08 10:06 20.47845000 20.48065000 20.47795000 20.48085000 20.48130156 0.00279718 59 1520503620 2018.03.08 10:07 20.48065000 20.48055000 20.48045000 20.48225000 20.48122998 0.00278771 44 1520503680 2018.03.08 10:08 20.48125000 20.48195000 20.48125000 20.48285000 20.48129856 0.00263598 69 1520503740 2018.03.08 10:09 20.48245000 20.48615000 20.48235000 20.48635000 20.48176060 0.00280114 67 1520503800 2018.03.08 10:10 20.48615000 20.48835000 20.48615000 20.48885000 20.48238816 0.00323807 26 1520503860 2018.03.08 10:11 20.48875000 20.48635000 20.48515000 20.48875000 20.48276548 0.00313968 21 1520503920 2018.03.08 10:12 20.48625000 20.48715000 20.48625000 20.48885000 20.48318305 0.00335847 55 1520503980 2018.03.08 10:13 20.48715000 20.48645000 20.48535000 20.48715000 20.48349419 0.00347801 46 1520504040 2018.03.08 10:14 20.48645000 20.49045000 20.48645000 20.49045000 20.48415665 0.00397889 44 1520504100 2018.03.08 10:15 20.49065000 20.49295000 20.49065000 20.49295000 20.48499411 0.00468184 57 1520504160 2018.03.08 10:16 20.49295000 20.48985000 20.48885000 20.49295000 20.48545658 0.00497091 72 1520504220 2018.03.08 10:17 20.48885000 20.48845000 20.48695000 20.49005000 20.48574166 0.00510341 62 1520504280 2018.03.08 10:18 20.48845000 20.48885000 20.48845000 20.49135000 20.48603770 0.00509791 70 1520504340 2018.03.08 10:19 20.48885000 20.49435000 20.48885000 20.49435000 20.48682934 0.00557450 63 1520504400 2018.03.08 10:20 20.49435000 20.49225000 20.49095000 20.49435000 20.48734560 0.00528411 38 1520504460 2018.03.08 10:21 20.49235000 20.49455000 20.49215000 20.49455000 20.48803173 0.00532821 16 1520504520 2018.03.08 10:22 20.49455000 20.49375000 20.48765000 20.49455000 20.48857633 0.00530521 74 1520504580 2018.03.08 10:23 20.49375000 20.49225000 20.49225000 20.49375000 20.48892620 0.00504519 35 1520504640 2018.03.08 10:24 20.49175000 20.49155000 20.49005000 20.49245000 20.48917609 0.00480514 44 1520504700 2018.03.08 10:25 20.49155000 20.49195000 20.49155000 20.49275000 20.48944027 0.00423275 27 1520504760 2018.03.08 10:26 20.49115000 20.48785000 20.48755000 20.49205000 20.48928881 0.00376293 55 1520504820 2018.03.08 10:27 20.48785000 20.49205000 20.48785000 20.49225000 20.48955178 0.00323780 61 1520504880 2018.03.08 10:28 20.49205000 20.48995000 20.48995000 20.49295000 20.48958971 0.00274745 37 1520504940 2018.03.08 10:29 20.48995000 20.48965000 20.48945000 20.49085000 20.48959545 0.00263576 42 1520505000 2018.03.08 10:30 20.48965000 20.48785000 20.48605000 20.49005000 20.48942922 0.00270656 58 1520505060 2018.03.08 10:31 20.48785000 20.48945000 20.48785000 20.49045000 20.48943120 0.00261665 25 1520505120 2018.03.08 10:32 20.48955000 20.49045000 20.48955000 20.49155000 20.48952823 0.00252844 45 1520505180 2018.03.08 10:33 20.49045000 20.49195000 20.48945000 20.49285000 20.48975887 0.00236168 38 1520505240 2018.03.08 10:34 20.49195000 20.49335000 20.49105000 20.49335000 20.49010088 0.00231379 22 1520505300 2018.03.08 10:35 20.49335000 20.49335000 20.49255000 20.49345000 20.49041032 0.00221368 13 1520505360 2018.03.08 10:36 20.49335000 20.49315000 20.49295000 20.49405000 20.49067125 0.00219948 28 1520505420 2018.03.08 10:37 20.49415000 20.49145000 20.49115000 20.49415000 20.49074541 0.00212224 41 1520505480 2018.03.08 10:38 20.49145000 20.49165000 20.48945000 20.49165000 20.49083156 0.00205389 51 1520505540 2018.03.08 10:39 20.49115000 20.48805000 20.48585000 20.49115000 20.49056665 0.00207797 71 1520505600 2018.03.08 10:40 20.48805000 20.48765000 20.48605000 20.48805000 20.49028888 0.00222987 77 1520505660 2018.03.08 10:41 20.48765000 20.48715000 20.48665000 20.48935000 20.48998994 0.00221522 90 1520505720 2018.03.08 10:42 20.48715000 20.48945000 20.48715000 20.49035000 20.48993851 0.00206664 124 1520505780 2018.03.08 10:43 20.48945000 20.48865000 20.48705000 20.48945000 20.48981580 0.00204890 78 1520505840 2018.03.08 10:44 20.48865000 20.49745000 20.48865000 20.49745000 20.49054286 0.00251269 70 1520505900 2018.03.08 10:45 20.49745000 20.49575000 20.49495000 20.49745000 20.49103878 0.00274706 58 1520505960 2018.03.08 10:46 20.49575000 20.49385000 20.49165000 20.49575000 20.49130652 0.00273202 100 1520506020 2018.03.08 10:47 20.49385000 20.49225000 20.49135000 20.49385000 20.49139637 0.00274254 103 1520506080 2018.03.08 10:48 20.49225000 20.49585000 20.49225000 20.49585000 20.49182053 0.00292720 80 1520506140 2018.03.08 10:49 20.49585000 20.50735000 20.49585000 20.50745000 20.49329953 0.00459843 151 1520506200 2018.03.08 10:50 20.50735000 20.50835000 20.50715000 20.50855000 20.49473290 0.00574053 88 1520506260 2018.03.08 10:51 20.50835000 20.50965000 20.50685000 20.51115000 20.49615358 0.00676897 76 1520506320 2018.03.08 10:52 20.50965000 20.51405000 20.50965000 20.51575000 20.49785800 0.00807907 119 1520506380 2018.03.08 10:53 20.51415000 20.51385000 20.51345000 20.51585000 20.49938105 0.00907851 78 1520506440 2018.03.08 10:54 20.51345000 20.51385000 20.51345000 20.51585000 20.50075904 0.00988764 36 1520506500 2018.03.08 10:55 20.51485000 20.51585000 20.51355000 20.51585000 20.50219628 0.01068667 51 1520506560 2018.03.08 10:56 20.51585000 20.51345000 20.51285000 20.51725000 20.50326806 0.01108033 46 1520506620 2018.03.08 10:57 20.51345000 20.51435000 20.51345000 20.51485000 20.50432348 0.01131329 26 1520506680 2018.03.08 10:58 20.51435000 20.51425000 20.51405000 20.51445000 20.50526887 0.01140480 22 1520506740 2018.03.08 10:59 20.51415000 20.51385000 20.51355000 20.51415000 20.50608612 0.01107877 14 1520506800 2018.03.08 11:00 20.51385000 20.51315000 20.51315000 20.51715000 20.50675887 0.01051974 51 1520506860 2018.03.08 11:01 20.51315000 20.51655000 20.51285000 20.51655000 20.50769136 0.00991714 34 1520506920 2018.03.08 11:02 20.51655000 20.51275000 20.51065000 20.51725000 20.50817313 0.00914573 56 1520506980 2018.03.08 11:03 20.51335000 20.51725000 20.51335000 20.51735000 20.50903760 0.00828062 25 1520507040 2018.03.08 11:04 20.51725000 20.51465000 20.51465000 20.51735000 20.50957211 0.00794816 31 1520507100 2018.03.08 11:05 20.51465000 20.51395000 20.51355000 20.51465000 20.50998905 0.00734960 22 1520507160 2018.03.08 11:06 20.51395000 20.52295000 20.51395000 20.52295000 20.51122343 0.00679513 102 1520507220 2018.03.08 11:07 20.52295000 20.52455000 20.51905000 20.52495000 20.51249263 0.00572911 72 1520507280 2018.03.08 11:08 20.52455000 20.52355000 20.52065000 20.52455000 20.51354571 0.00459398 54 1520507340 2018.03.08 11:09 20.52355000 20.52975000 20.52355000 20.52985000 20.51508897 0.00519886 109 1520507400 2018.03.08 11:10 20.52975000 20.52755000 20.52575000 20.52975000 20.51627574 0.00542380 82 1520507460 2018.03.08 11:11 20.52755000 20.52055000 20.51945000 20.52755000 20.51668281 0.00522269 57 1520507520 2018.03.08 11:12 20.52055000 20.52025000 20.51955000 20.52055000 20.51702254 0.00518574 32 1520507580 2018.03.08 11:13 20.52025000 20.51845000 20.51845000 20.52155000 20.51715849 0.00512083 35 1520507640 2018.03.08 11:14 20.51845000 20.51715000 20.51705000 20.51915000 20.51715768 0.00506728 32 1520507700 2018.03.08 11:15 20.51715000 20.51205000 20.51115000 20.51715000 20.51667124 0.00529160 25 1520507760 2018.03.08 11:16 20.51205000 20.51285000 20.51115000 20.51385000 20.51630731 0.00541539 26 1520507820 2018.03.08 11:17 20.51285000 20.51455000 20.51205000 20.51485000 20.51613995 0.00546753 21 1520507880 2018.03.08 11:18 20.51455000 20.51395000 20.51245000 20.51485000 20.51593138 0.00554804 26 1520507940 2018.03.08 11:19 20.51395000 20.50975000 20.50975000 20.51395000 20.51534268 0.00591887 23 1520508000 2018.03.08 11:20 20.50985000 20.51325000 20.50985000 20.51325000 20.51514338 0.00600307 21 1520508060 2018.03.08 11:21 20.51315000 20.51395000 20.51315000 20.51395000 20.51502972 0.00604978 12 1520508120 2018.03.08 11:22 20.51395000 20.51785000 20.51395000 20.51885000 20.51529832 0.00593687 59 1520508180 2018.03.08 11:23 20.51785000 20.51295000 20.51225000 20.51785000 20.51507467 0.00603880 27 1520508240 2018.03.08 11:24 20.51385000 20.51685000 20.51385000 20.51685000 20.51524375 0.00597586 36 1520508300 2018.03.08 11:25 20.51685000 20.51815000 20.51525000 20.51845000 20.51552053 0.00588009 43 1520508360 2018.03.08 11:26 20.51815000 20.51555000 20.51555000 20.51855000 20.51552334 0.00563946 39 1520508420 2018.03.08 11:27 20.51555000 20.51355000 20.51355000 20.51655000 20.51533540 0.00534430 42 1520508480 2018.03.08 11:28 20.51355000 20.51195000 20.51175000 20.51355000 20.51501298 0.00516184 14 1520508540 2018.03.08 11:29 20.51195000 20.51325000 20.51195000 20.51325000 20.51484508 0.00402574 15 1520508600 2018.03.08 11:30 20.51305000 20.51325000 20.51085000 20.51495000 20.51469317 0.00288699 29 1520508660 2018.03.08 11:31 20.51515000 20.51775000 20.51515000 20.51775000 20.51498429 0.00265923 31 1520508720 2018.03.08 11:32 20.51775000 20.51775000 20.51585000 20.51825000 20.51524770 0.00250313 68 1520508780 2018.03.08 11:33 20.51775000 20.51955000 20.51775000 20.51955000 20.51565744 0.00268650 54 1520508840 2018.03.08 11:34 20.51955000 20.51455000 20.51445000 20.51955000 20.51555197 0.00263988 48 1520508900 2018.03.08 11:35 20.51455000 20.51455000 20.51455000 20.51555000 20.51545654 0.00250393 33 1520508960 2018.03.08 11:36 20.51455000 20.51305000 20.51305000 20.51465000 20.51522735 0.00244359 39 1520509020 2018.03.08 11:37 20.51305000 20.51425000 20.51305000 20.51495000 20.51513427 0.00243357 33 1520509080 2018.03.08 11:38 20.51425000 20.52285000 20.51425000 20.52285000 20.51586910 0.00303777 39 1520509140 2018.03.08 11:39 20.52345000 20.52095000 20.52095000 20.52345000 20.51635299 0.00299289 32 1520509200 2018.03.08 11:40 20.52095000 20.52155000 20.51985000 20.52185000 20.51684795 0.00319654 29 1520509260 2018.03.08 11:41 20.52175000 20.52305000 20.52175000 20.52345000 20.51743862 0.00350602 22 1520509320 2018.03.08 11:42 20.52305000 20.52315000 20.52305000 20.52335000 20.51798256 0.00384309 11 1520509380 2018.03.08 11:43 20.52345000 20.52445000 20.52345000 20.52555000 20.51859851 0.00407041 22 1520509440 2018.03.08 11:44 20.52545000 20.52285000 20.52265000 20.52545000 20.51900341 0.00425790 18 1520509500 2018.03.08 11:45 20.52275000 20.52525000 20.52275000 20.52685000 20.51959832 0.00462684 23 1520509560 2018.03.08 11:46 20.52525000 20.52035000 20.52035000 20.52525000 20.51966991 0.00456003 27 1520509620 2018.03.08 11:47 20.52035000 20.52135000 20.51995000 20.52135000 20.51982992 0.00440127 23 1520509680 2018.03.08 11:48 20.52135000 20.52405000 20.52135000 20.52505000 20.52023183 0.00420382 51 1520509740 2018.03.08 11:49 20.52355000 20.52505000 20.52335000 20.52505000 20.52069071 0.00410332 14 1520509800 2018.03.08 11:50 20.52485000 20.52635000 20.52485000 20.52665000 20.52122969 0.00400262 25 1520509860 2018.03.08 11:51 20.52665000 20.52685000 20.52665000 20.53035000 20.52176495 0.00417504 31 1520509920 2018.03.08 11:52 20.52585000 20.52995000 20.52585000 20.53085000 20.52254448 0.00454793 40 1520509980 2018.03.08 11:53 20.52995000 20.53085000 20.52985000 20.53425000 20.52333548 0.00497516 39 1520510040 2018.03.08 11:54 20.52995000 20.52885000 20.52795000 20.53085000 20.52386068 0.00480236 49 1520510100 2018.03.08 11:55 20.52865000 20.53035000 20.52865000 20.53085000 20.52447871 0.00461821 42 1520510160 2018.03.08 11:56 20.53035000 20.52895000 20.52895000 20.53095000 20.52490454 0.00398805 26 1520510220 2018.03.08 11:57 20.52895000 20.52695000 20.52605000 20.52895000 20.52509935 0.00321879 48 1520510280 2018.03.08 11:58 20.52695000 20.52645000 20.52645000 20.52885000 20.52522798 0.00318484 43 1520510340 2018.03.08 11:59 20.52645000 20.52385000 20.52295000 20.52645000 20.52509675 0.00306892 71 1520510400 2018.03.08 12:00 20.52395000 20.53085000 20.52395000 20.53185000 20.52564468 0.00312500 62 1520510460 2018.03.08 12:01 20.53135000 20.53095000 20.52805000 20.53185000 20.52614994 0.00321614 43 1520510520 2018.03.08 12:02 20.53095000 20.52985000 20.52985000 20.53185000 20.52650233 0.00320944 28 1520510580 2018.03.08 12:03 20.52985000 20.52785000 20.52785000 20.52985000 20.52663068 0.00317768 13 1520510640 2018.03.08 12:04 20.52785000 20.52985000 20.52685000 20.53085000 20.52693728 0.00310186 30 1520510700 2018.03.08 12:05 20.52985000 20.52585000 20.52485000 20.53085000 20.52683373 0.00310128 23 1520510760 2018.03.08 12:06 20.52485000 20.52185000 20.51785000 20.52685000 20.52635909 0.00307709 52 1520510820 2018.03.08 12:07 20.52115000 20.52185000 20.52115000 20.52385000 20.52592965 0.00320674 27 1520510880 2018.03.08 12:08 20.52185000 20.52085000 20.52085000 20.52385000 20.52544588 0.00358741 20 1520510940 2018.03.08 12:09 20.52085000 20.51985000 20.51985000 20.52185000 20.52491294 0.00403914 35 1520511000 2018.03.08 12:10 20.51985000 20.52085000 20.51985000 20.52185000 20.52452599 0.00430699 19 1520511060 2018.03.08 12:11 20.51985000 20.51785000 20.51685000 20.51985000 20.52389018 0.00480346 19 1520511120 2018.03.08 12:12 20.51785000 20.51885000 20.51785000 20.51985000 20.52341016 0.00494434 18 1520511180 2018.03.08 12:13 20.51885000 20.51685000 20.51685000 20.51885000 20.52278539 0.00511568 13 1520511240 2018.03.08 12:14 20.51785000 20.51985000 20.51685000 20.52085000 20.52250583 0.00508035 21 1520511300 2018.03.08 12:15 20.52085000 20.52285000 20.51985000 20.52385000 20.52253860 0.00475741 11 1520511360 2018.03.08 12:16 20.52285000 20.52285000 20.52085000 20.52485000 20.52256826 0.00452838 28 1520511420 2018.03.08 12:17 20.52185000 20.52185000 20.52085000 20.52385000 20.52249986 0.00444025 22 1520511480 2018.03.08 12:18 20.52285000 20.52085000 20.52085000 20.52285000 20.52234273 0.00439880 21 1520511540 2018.03.08 12:19 20.51985000 20.52085000 20.51985000 20.52185000 20.52220056 0.00442701 10 1520511600 2018.03.08 12:20 20.52085000 20.52285000 20.52085000 20.52285000 20.52226241 0.00397670 6 1520511660 2018.03.08 12:21 20.52195000 20.51985000 20.51885000 20.52285000 20.52203266 0.00351504 16 1520511720 2018.03.08 12:22 20.51885000 20.51685000 20.51585000 20.51985000 20.52153907 0.00322647 14 1520511780 2018.03.08 12:23 20.51585000 20.51685000 20.51485000 20.51685000 20.52109249 0.00303909 24 1520511840 2018.03.08 12:24 20.51685000 20.51585000 20.51585000 20.51785000 20.52059321 0.00249669 9 1520511900 2018.03.08 12:25 20.51585000 20.51985000 20.51385000 20.51985000 20.52052243 0.00219099 38 1520511960 2018.03.08 12:26 20.52085000 20.52085000 20.51985000 20.52185000 20.52055362 0.00218045 14 1520512020 2018.03.08 12:27 20.52025000 20.51985000 20.51985000 20.52085000 20.52048661 0.00214599 20 1520512080 2018.03.08 12:28 20.51985000 20.51985000 20.51885000 20.52085000 20.52042598 0.00213058 18 1520512140 2018.03.08 12:29 20.51985000 20.52385000 20.51985000 20.52485000 20.52075208 0.00234374 21 1520512200 2018.03.08 12:30 20.52385000 20.52485000 20.52285000 20.52685000 20.52114236 0.00262974 25 1520512260 2018.03.08 12:31 20.52585000 20.52585000 20.52585000 20.52785000 20.52159070 0.00285815 12 1520512320 2018.03.08 12:32 20.52685000 20.52585000 20.52585000 20.52785000 20.52199635 0.00306347 13 1520512380 2018.03.08 12:33 20.52685000 20.52585000 20.52285000 20.52685000 20.52236337 0.00306196 25 1520512440 2018.03.08 12:34 20.52585000 20.52295000 20.52285000 20.52715000 20.52241924 0.00302826 49 1520512500 2018.03.08 12:35 20.52285000 20.52085000 20.52085000 20.52385000 20.52226978 0.00300306 79 1520512560 2018.03.08 12:36 20.52185000 20.51885000 20.51885000 20.52185000 20.52194409 0.00300522 84 1520512620 2018.03.08 12:37 20.51885000 20.52145000 20.51685000 20.52195000 20.52189703 0.00299643 95 1520512680 2018.03.08 12:38 20.52185000 20.52385000 20.52185000 20.52385000 20.52208303 0.00305606 26 1520512740 2018.03.08 12:39 20.52485000 20.52285000 20.52285000 20.52585000 20.52215608 0.00306360 36 1520512800 2018.03.08 12:40 20.52285000 20.52085000 20.51895000 20.52285000 20.52203169 0.00304475 38 1520512860 2018.03.08 12:41 20.52085000 20.52285000 20.51985000 20.52385000 20.52210962 0.00302481 39 1520512920 2018.03.08 12:42 20.52285000 20.52585000 20.52285000 20.52585000 20.52246585 0.00294644 32 1520512980 2018.03.08 12:43 20.52685000 20.52885000 20.52685000 20.52885000 20.52307386 0.00306060 21 1520513040 2018.03.08 12:44 20.52885000 20.53085000 20.52785000 20.53085000 20.52381445 0.00315328 22 1520513100 2018.03.08 12:45 20.52985000 20.52785000 20.52785000 20.53085000 20.52419879 0.00319067 7 1520513160 2018.03.08 12:46 20.52685000 20.52485000 20.52485000 20.52685000 20.52426081 0.00311086 8 1520513220 2018.03.08 12:47 20.52585000 20.52885000 20.52585000 20.52885000 20.52469787 0.00313690 11 1520513280 2018.03.08 12:48 20.52785000 20.52985000 20.52685000 20.52985000 20.52518855 0.00317008 15 1520513340 2018.03.08 12:49 20.52985000 20.53085000 20.52885000 20.53285000 20.52572774 0.00343556 30 1520513400 2018.03.08 12:50 20.53085000 20.53145000 20.53085000 20.53285000 20.52627271 0.00372507 14 1520513460 2018.03.08 12:51 20.53095000 20.52685000 20.52685000 20.53095000 20.52632769 0.00373620 22 1520513520 2018.03.08 12:52 20.52685000 20.52685000 20.52485000 20.52785000 20.52637744 0.00374564 20 1520513580 2018.03.08 12:53 20.52685000 20.52785000 20.52685000 20.52885000 20.52651768 0.00378362 9 1520513640 2018.03.08 12:54 20.52885000 20.52885000 20.52685000 20.52885000 20.52673981 0.00376882 21 1520513700 2018.03.08 12:55 20.52885000 20.52785000 20.52685000 20.52885000 20.52684554 0.00355135 17 1520513760 2018.03.08 12:56 20.52685000 20.52785000 20.52585000 20.52785000 20.52694120 0.00307774 26 1520513820 2018.03.08 12:57 20.52785000 20.52945000 20.52785000 20.52985000 20.52718014 0.00286082 18 1520513880 2018.03.08 12:58 20.52945000 20.52985000 20.52875000 20.52985000 20.52743441 0.00280315 18 1520513940 2018.03.08 12:59 20.52985000 20.53455000 20.52985000 20.53485000 20.52811208 0.00297230 26 1520514000 2018.03.08 13:00 20.53455000 20.53985000 20.53455000 20.54085000 20.52922998 0.00348406 58 1520514060 2018.03.08 13:01 20.53985000 20.53885000 20.53775000 20.53985000 20.53014617 0.00378835 50 1520514120 2018.03.08 13:02 20.53845000 20.53885000 20.53685000 20.53985000 20.53097511 0.00415241 69 1520514180 2018.03.08 13:03 20.53885000 20.53895000 20.53855000 20.54085000 20.53173462 0.00454530 35 1520514240 2018.03.08 13:04 20.53935000 20.53785000 20.53705000 20.53985000 20.53231704 0.00481866 59 1520514300 2018.03.08 13:05 20.53885000 20.54005000 20.53785000 20.54005000 20.53305351 0.00511921 50 1520514360 2018.03.08 13:06 20.54005000 20.54645000 20.53935000 20.54685000 20.53432937 0.00577490 78 1520514420 2018.03.08 13:07 20.54585000 20.54325000 20.54325000 20.54685000 20.53517895 0.00611812 39 1520514480 2018.03.08 13:08 20.54325000 20.54365000 20.54325000 20.54685000 20.53598572 0.00643007 50 1520514540 2018.03.08 13:09 20.54365000 20.54335000 20.54155000 20.54385000 20.53668708 0.00666618 53 1520514600 2018.03.08 13:10 20.54335000 20.54095000 20.54075000 20.54485000 20.53709307 0.00670990 38 1520514660 2018.03.08 13:11 20.54095000 20.54085000 20.53985000 20.54185000 20.53745087 0.00641701 32 1520514720 2018.03.08 13:12 20.54005000 20.54115000 20.54005000 20.54125000 20.53780317 0.00605595 16 1520514780 2018.03.08 13:13 20.54185000 20.54285000 20.54065000 20.54285000 20.53828382 0.00576736 32 1520514840 2018.03.08 13:14 20.54195000 20.54385000 20.54185000 20.54385000 20.53881393 0.00551341 21 1520514900 2018.03.08 13:15 20.54385000 20.54305000 20.54215000 20.54385000 20.53921737 0.00500751 27 1520514960 2018.03.08 13:16 20.54315000 20.54285000 20.54215000 20.54315000 20.53956333 0.00433993 33 1520515020 2018.03.08 13:17 20.54295000 20.54315000 20.54285000 20.54315000 20.53990492 0.00370102 27 1520515080 2018.03.08 13:18 20.54325000 20.54295000 20.54225000 20.54325000 20.54019493 0.00288848 23 1520515140 2018.03.08 13:19 20.54315000 20.54385000 20.54315000 20.54485000 20.54054303 0.00253000 18 1520515200 2018.03.08 13:20 20.54285000 20.54125000 20.54025000 20.54285000 20.54061036 0.00249473 18 1520515260 2018.03.08 13:21 20.54185000 20.54215000 20.54125000 20.54305000 20.54075699 0.00240461 17 1520515320 2018.03.08 13:22 20.54195000 20.54495000 20.54195000 20.54495000 20.54115633 0.00231314 33 1520515380 2018.03.08 13:23 20.54485000 20.54585000 20.54385000 20.54585000 20.54160334 0.00223943 31 1520515440 2018.03.08 13:24 20.54585000 20.54655000 20.54485000 20.54685000 20.54207445 0.00207335 17 1520515500 2018.03.08 13:25 20.54655000 20.54915000 20.54645000 20.54975000 20.54274832 0.00223347 37 1520515560 2018.03.08 13:26 20.54915000 20.55145000 20.54915000 20.55145000 20.54357705 0.00263472 26 1520515620 2018.03.08 13:27 20.55145000 20.54825000 20.54815000 20.55145000 20.54402209 0.00278502 24 1520515680 2018.03.08 13:28 20.54785000 20.55125000 20.54615000 20.55125000 20.54471046 0.00319345 29 1520515740 2018.03.08 13:29 20.55125000 20.55065000 20.55065000 20.55275000 20.54527613 0.00346866 14 1520515800 2018.03.08 13:30 20.55115000 20.55205000 20.55115000 20.55205000 20.54592126 0.00369324 13 1520515860 2018.03.08 13:31 20.55245000 20.55015000 20.55015000 20.55245000 20.54632400 0.00366766 16 1520515920 2018.03.08 13:32 20.55075000 20.55145000 20.54885000 20.55185000 20.54681219 0.00368860 26 1520515980 2018.03.08 13:33 20.55095000 20.55275000 20.55015000 20.55275000 20.54737770 0.00385056 27 1520516040 2018.03.08 13:34 20.55275000 20.55085000 20.55025000 20.55275000 20.54770839 0.00387485 18 1520516100 2018.03.08 13:35 20.55015000 20.54675000 20.54675000 20.55035000 20.54761712 0.00373231 36 1520516160 2018.03.08 13:36 20.54675000 20.54985000 20.54675000 20.55005000 20.54782977 0.00360908 25 1520516220 2018.03.08 13:37 20.54985000 20.54885000 20.54885000 20.55085000 20.54792694 0.00345675 21 1520516280 2018.03.08 13:38 20.54885000 20.54615000 20.54525000 20.54885000 20.54775770 0.00331557 29 1520516340 2018.03.08 13:39 20.54585000 20.54385000 20.54385000 20.54585000 20.54738554 0.00338646 25 1520516400 2018.03.08 13:40 20.54485000 20.55085000 20.54385000 20.55085000 20.54771549 0.00307149 57 1520516460 2018.03.08 13:41 20.55085000 20.55125000 20.55085000 20.55285000 20.54805211 0.00276783 26 1520516520 2018.03.08 13:42 20.55085000 20.54805000 20.54805000 20.55185000 20.54805191 0.00267960 21 1520516580 2018.03.08 13:43 20.54805000 20.54675000 20.54665000 20.54905000 20.54792792 0.00271267 31 1520516640 2018.03.08 13:44 20.54675000 20.54985000 20.54645000 20.54985000 20.54811097 0.00262729 21 1520516700 2018.03.08 13:45 20.54985000 20.55015000 20.54985000 20.55085000 20.54830517 0.00255568 12 1520516760 2018.03.08 13:46 20.55015000 20.54835000 20.54835000 20.55105000 20.54830944 0.00245514 16 1520516820 2018.03.08 13:47 20.54725000 20.55075000 20.54725000 20.55315000 20.54854187 0.00241081 44 1520516880 2018.03.08 13:48 20.55085000 20.55025000 20.55005000 20.55235000 20.54870455 0.00230487 21 1520516940 2018.03.08 13:49 20.55015000 20.55095000 20.55005000 20.55125000 20.54891840 0.00225454 13 1520517000 2018.03.08 13:50 20.55095000 20.55175000 20.54985000 20.55185000 20.54918808 0.00218250 19 1520517060 2018.03.08 13:51 20.55185000 20.55225000 20.55025000 20.55225000 20.54947969 0.00224485 26 1520517120 2018.03.08 13:52 20.55225000 20.54995000 20.54965000 20.55225000 20.54952448 0.00220354 21 1520517180 2018.03.08 13:53 20.54995000 20.54795000 20.54795000 20.54995000 20.54937453 0.00209893 20 1520517240 2018.03.08 13:54 20.54865000 20.54745000 20.54695000 20.54885000 20.54919124 0.00210115 22 1520517300 2018.03.08 13:55 20.54745000 20.54845000 20.54745000 20.55085000 20.54912065 0.00203677 19 1520517360 2018.03.08 13:56 20.54845000 20.54925000 20.54725000 20.54985000 20.54913297 0.00203026 20 1520517420 2018.03.08 13:57 20.54785000 20.54425000 20.54185000 20.54785000 20.54866792 0.00230932 33 1520517480 2018.03.08 13:58 20.54425000 20.54115000 20.54115000 20.54425000 20.54795193 0.00289218 20 1520517540 2018.03.08 13:59 20.54145000 20.53895000 20.53795000 20.54145000 20.54709460 0.00362352 31 1520517600 2018.03.08 14:00 20.53895000 20.53875000 20.53775000 20.53905000 20.54629988 0.00420700 40 1520517660 2018.03.08 14:01 20.53875000 20.53795000 20.53695000 20.53915000 20.54550465 0.00468616 32 1520517720 2018.03.08 14:02 20.53795000 20.53485000 20.53445000 20.53885000 20.54448992 0.00551016 26 1520517780 2018.03.08 14:03 20.53595000 20.53785000 20.53595000 20.53885000 20.54385755 0.00588984 34 1520517840 2018.03.08 14:04 20.53785000 20.53765000 20.53615000 20.53885000 20.54326635 0.00608670 31 1520517900 2018.03.08 14:05 20.53655000 20.53405000 20.53405000 20.53785000 20.54238861 0.00648904 22 1520517960 2018.03.08 14:06 20.53405000 20.52825000 20.52725000 20.53405000 20.54104207 0.00744953 25 1520518020 2018.03.08 14:07 20.52855000 20.52885000 20.52765000 20.52885000 20.53988092 0.00793994 20 1520518080 2018.03.08 14:08 20.52885000 20.52825000 20.52765000 20.53015000 20.53877322 0.00831334 20 1520518140 2018.03.08 14:09 20.52885000 20.53105000 20.52825000 20.53185000 20.53803767 0.00822683 27 1520518200 2018.03.08 14:10 20.53095000 20.53485000 20.53085000 20.53485000 20.53773408 0.00773487 16 1520518260 2018.03.08 14:11 20.53485000 20.53425000 20.53385000 20.53585000 20.53740227 0.00711692 17 1520518320 2018.03.08 14:12 20.53435000 20.53305000 20.53205000 20.53485000 20.53698776 0.00665376 23 1520518380 2018.03.08 14:13 20.53205000 20.53285000 20.53185000 20.53485000 20.53659369 0.00627406 21 1520518440 2018.03.08 14:14 20.53265000 20.53035000 20.52995000 20.53285000 20.53599905 0.00594634 22 1520518500 2018.03.08 14:15 20.52925000 20.52855000 20.52815000 20.52985000 20.53528962 0.00546100 21 1520518560 2018.03.08 14:16 20.52855000 20.53065000 20.52835000 20.53065000 20.53484775 0.00452688 13 1520518620 2018.03.08 14:17 20.53065000 20.53185000 20.53065000 20.53185000 20.53456225 0.00399349 25 1520518680 2018.03.08 14:18 20.53185000 20.52895000 20.52895000 20.53195000 20.53402775 0.00375030 11 1520518740 2018.03.08 14:19 20.52895000 20.52795000 20.52795000 20.53105000 20.53344892 0.00364870 19 1520518800 2018.03.08 14:20 20.52795000 20.52865000 20.52795000 20.53005000 20.53299188 0.00346062 13 1520518860 2018.03.08 14:21 20.52815000 20.53025000 20.52815000 20.53025000 20.53273075 0.00323883 11 1520518920 2018.03.08 14:22 20.52985000 20.53385000 20.52925000 20.53385000 20.53283734 0.00325277 16 1520518980 2018.03.08 14:23 20.53415000 20.54115000 20.53415000 20.54115000 20.53362902 0.00388637 50 1520519040 2018.03.08 14:24 20.54125000 20.53935000 20.53935000 20.54205000 20.53417388 0.00426232 16 1520519100 2018.03.08 14:25 20.53935000 20.53725000 20.53725000 20.53935000 20.53446684 0.00447141 15 1520519160 2018.03.08 14:26 20.53725000 20.53825000 20.53635000 20.53885000 20.53482714 0.00450739 30 1520519220 2018.03.08 14:27 20.53825000 20.54105000 20.53825000 20.54105000 20.53541980 0.00477924 19 1520519280 2018.03.08 14:28 20.54115000 20.54595000 20.54095000 20.54615000 20.53642267 0.00544597 26 1520519340 2018.03.08 14:29 20.54605000 20.54445000 20.54445000 20.54705000 20.53718718 0.00589015 14 1520519400 2018.03.08 14:30 20.54385000 20.54225000 20.54095000 20.54385000 20.53766935 0.00616447 22 1520519460 2018.03.08 14:31 20.54245000 20.54685000 20.54245000 20.54995000 20.53854370 0.00677365 44 1520519520 2018.03.08 14:32 20.54745000 20.54785000 20.54745000 20.55075000 20.53943002 0.00729812 27 1520519580 2018.03.08 14:33 20.54695000 20.54385000 20.54305000 20.54695000 20.53985097 0.00737069 59 1520519640 2018.03.08 14:34 20.54385000 20.54185000 20.54155000 20.54385000 20.54004135 0.00713650 71 1520519700 2018.03.08 14:35 20.54185000 20.54555000 20.54115000 20.54605000 20.54056598 0.00691754 45 1520519760 2018.03.08 14:36 20.54585000 20.54685000 20.54585000 20.54785000 20.54116446 0.00684862 39 1520519820 2018.03.08 14:37 20.54685000 20.54685000 20.54605000 20.54785000 20.54170594 0.00676686 33 1520519880 2018.03.08 14:38 20.54585000 20.54855000 20.54505000 20.55085000 20.54235776 0.00643685 61 1520519940 2018.03.08 14:39 20.54885000 20.54965000 20.54885000 20.54985000 20.54305226 0.00588822 34 1520520000 2018.03.08 14:40 20.54985000 20.55195000 20.54985000 20.55305000 20.54389966 0.00536284 64 1520520060 2018.03.08 14:41 20.55255000 20.54985000 20.54935000 20.55285000 20.54446636 0.00460877 34 1520520120 2018.03.08 14:42 20.55005000 20.54414000 20.54414000 20.55085000 20.54443528 0.00395280 57 1520520180 2018.03.08 14:43 20.54484000 20.54684000 20.54084000 20.54784000 20.54466430 0.00389701 155 1520520240 2018.03.08 14:44 20.54684000 20.54084000 20.54084000 20.54884000 20.54430008 0.00386102 148 1520520300 2018.03.08 14:45 20.54124000 20.50944000 20.50404000 20.54724000 20.54098007 0.00893549 412 1520520360 2018.03.08 14:46 20.50964000 20.46834000 20.46834000 20.51294000 20.53406197 0.01948435 419 1520520420 2018.03.08 14:47 20.46834000 20.47664000 20.46464000 20.48384000 20.52859321 0.02456229 355 1520520480 2018.03.08 14:48 20.47564000 20.46944000 20.46804000 20.48384000 20.52295957 0.02908148 216 1520520540 2018.03.08 14:49 20.46944000 20.46584000 20.45554000 20.46944000 20.51751961 0.03290814 321 1520520600 2018.03.08 14:50 20.46684000 20.46764000 20.45884000 20.46884000 20.51276917 0.03570136 284 1520520660 2018.03.08 14:51 20.46724000 20.46485000 20.46475000 20.47205000 20.50820544 0.03782045 181 1520520720 2018.03.08 14:52 20.46485000 20.47235000 20.46485000 20.47385000 20.50479064 0.03862213 203 1520520780 2018.03.08 14:53 20.47095000 20.46985000 20.46845000 20.47285000 20.50146296 0.03934335 138 1520520840 2018.03.08 14:54 20.46985000 20.47385000 20.46975000 20.47385000 20.49883315 0.03948079 111 1520520900 2018.03.08 14:55 20.47385000 20.47585000 20.47235000 20.47685000 20.49664428 0.03894200 171 1520520960 2018.03.08 14:56 20.47585000 20.48185000 20.47535000 20.48205000 20.49523530 0.03772726 115 1520521020 2018.03.08 14:57 20.48165000 20.48095000 20.47875000 20.48485000 20.49387480 0.03628149 141 1520521080 2018.03.08 14:58 20.48105000 20.48945000 20.48105000 20.49185000 20.49345339 0.03422094 132 1520521140 2018.03.08 14:59 20.48945000 20.48685000 20.48665000 20.48945000 20.49282449 0.03188827 90 1520521200 2018.03.08 15:00 20.48665000 20.47745000 20.47745000 20.48785000 20.49136026 0.02914728 148 1520521260 2018.03.08 15:01 20.47745000 20.47825000 20.47555000 20.47885000 20.49011166 0.02603584 117 1520521320 2018.03.08 15:02 20.47825000 20.47255000 20.47205000 20.47825000 20.48843912 0.02297533 79 1520521380 2018.03.08 15:03 20.47255000 20.46905000 20.46905000 20.47485000 20.48659254 0.01862180 98 1520521440 2018.03.08 15:04 20.46905000 20.46685000 20.45935000 20.46905000 20.48471230 0.01350269 205 1520521500 2018.03.08 15:05 20.46705000 20.47315000 20.46595000 20.48135000 20.48361113 0.01166920 230 1520521560 2018.03.08 15:06 20.47385000 20.46935000 20.46575000 20.47485000 20.48225292 0.01052120 139 1520521620 2018.03.08 15:07 20.46935000 20.46675000 20.46295000 20.46935000 20.48077645 0.00988893 79 1520521680 2018.03.08 15:08 20.46675000 20.46195000 20.46185000 20.46675000 20.47898346 0.00923334 156 1520521740 2018.03.08 15:09 20.46195000 20.46675000 20.46175000 20.46675000 20.47781837 0.00849506 110 1520521800 2018.03.08 15:10 20.46675000 20.46975000 20.46535000 20.47375000 20.47704995 0.00800113 112 1520521860 2018.03.08 15:11 20.46975000 20.47385000 20.46975000 20.47385000 20.47674519 0.00743112 92 1520521920 2018.03.08 15:12 20.47345000 20.47565000 20.47185000 20.47725000 20.47664089 0.00733170 72 1520521980 2018.03.08 15:13 20.47565000 20.47405000 20.47405000 20.47785000 20.47639414 0.00711652 83 1520522040 2018.03.08 15:14 20.47405000 20.47205000 20.46795000 20.47405000 20.47598041 0.00703948 100 1520522100 2018.03.08 15:15 20.47085000 20.47275000 20.46835000 20.47275000 20.47567275 0.00699498 94 1520522160 2018.03.08 15:16 20.47275000 20.47155000 20.47155000 20.47435000 20.47528011 0.00680296 70 1520522220 2018.03.08 15:17 20.47155000 20.46825000 20.46805000 20.47225000 20.47461058 0.00665518 106 1520522280 2018.03.08 15:18 20.46825000 20.47415000 20.46825000 20.47415000 20.47456671 0.00575055 119 1520522340 2018.03.08 15:19 20.47415000 20.46955000 20.46915000 20.47485000 20.47408893 0.00487648 83 1520522400 2018.03.08 15:20 20.46955000 20.45695000 20.45695000 20.46955000 20.47245665 0.00526693 189 1520522460 2018.03.08 15:21 20.45695000 20.46205000 20.45695000 20.46285000 20.47146554 0.00512850 91 1520522520 2018.03.08 15:22 20.46205000 20.46485000 20.46045000 20.46485000 20.47083549 0.00506725 96 1520522580 2018.03.08 15:23 20.46485000 20.45935000 20.45935000 20.46555000 20.46974163 0.00530630 118 1520522640 2018.03.08 15:24 20.45935000 20.46015000 20.45725000 20.46035000 20.46882814 0.00550056 136 1520522700 2018.03.08 15:25 20.46015000 20.46165000 20.46015000 20.46375000 20.46814451 0.00553585 52 1520522760 2018.03.08 15:26 20.46165000 20.46025000 20.45805000 20.46165000 20.46739265 0.00571895 57 1520522820 2018.03.08 15:27 20.46025000 20.46425000 20.46025000 20.46535000 20.46709335 0.00574701 66 1520522880 2018.03.08 15:28 20.46425000 20.46315000 20.46215000 20.46425000 20.46671780 0.00570888 48 1520522940 2018.03.08 15:29 20.46315000 20.45505000 20.45505000 20.46315000 20.46560658 0.00633018 76 1520523000 2018.03.08 15:30 20.45555000 20.46385000 20.45425000 20.46885000 20.46543928 0.00629155 160 1520523060 2018.03.08 15:31 20.46385000 20.44585000 20.44225000 20.46785000 20.46357364 0.00749779 390 1520523120 2018.03.08 15:32 20.44585000 20.45985000 20.44585000 20.46785000 20.46321901 0.00707335 367 1520523180 2018.03.08 15:33 20.45985000 20.43705000 20.43665000 20.45985000 20.46072672 0.00889892 259 1520523240 2018.03.08 15:34 20.43745000 20.42955000 20.42595000 20.43895000 20.45775751 0.01122095 299 1520523300 2018.03.08 15:35 20.43025000 20.43705000 20.42285000 20.43785000 20.45578536 0.01190901 264 1520523360 2018.03.08 15:36 20.43705000 20.42405000 20.42405000 20.43705000 20.45276295 0.01375684 211 1520523420 2018.03.08 15:37 20.42405000 20.43625000 20.42395000 20.44085000 20.45119029 0.01407220 316 1520523480 2018.03.08 15:38 20.43625000 20.43555000 20.43245000 20.43685000 20.44970074 0.01376480 125 1520523540 2018.03.08 15:39 20.43585000 20.44525000 20.43415000 20.44725000 20.44927686 0.01311969 185 1520523600 2018.03.08 15:40 20.44525000 20.44835000 20.44425000 20.45495000 20.44918858 0.01301842 176 1520523660 2018.03.08 15:41 20.44835000 20.45255000 20.44745000 20.45485000 20.44950872 0.01269769 133 1520523720 2018.03.08 15:42 20.45255000 20.45635000 20.45045000 20.45635000 20.45016027 0.01232428 111 1520523780 2018.03.08 15:43 20.45665000 20.46385000 20.45545000 20.46785000 20.45146405 0.01261612 275 1520523840 2018.03.08 15:44 20.46385000 20.47085000 20.45985000 20.47215000 20.45331033 0.01345522 264 1520523900 2018.03.08 15:45 20.47085000 20.47135000 20.46375000 20.47235000 20.45502840 0.01430649 202 1520523960 2018.03.08 15:46 20.47135000 20.48435000 20.47135000 20.49465000 20.45782093 0.01642509 309 1520524020 2018.03.08 15:47 20.48485000 20.48345000 20.48155000 20.48725000 20.46026179 0.01814312 177 1520524080 2018.03.08 15:48 20.48345000 20.52085000 20.48345000 20.52665000 20.46603210 0.02437278 414 1520524140 2018.03.08 15:49 20.51985000 20.51105000 20.51105000 20.52745000 20.47031952 0.02773394 349 1520524200 2018.03.08 15:50 20.51105000 20.51585000 20.51075000 20.52235000 20.47465576 0.03108574 258 1520524260 2018.03.08 15:51 20.51585000 20.50985000 20.50695000 20.51585000 20.47800759 0.03263397 135 1520524320 2018.03.08 15:52 20.51035000 20.51435000 20.50805000 20.52005000 20.48146877 0.03464113 184 1520524380 2018.03.08 15:53 20.51435000 20.51435000 20.50805000 20.51545000 20.48460032 0.03505983 96 1520524440 2018.03.08 15:54 20.51435000 20.50655000 20.50105000 20.51645000 20.48669076 0.03385001 184 1520524500 2018.03.08 15:55 20.50655000 20.49885000 20.49885000 20.51185000 20.48784878 0.03241949 216 1520524560 2018.03.08 15:56 20.49985000 20.49785000 20.49605000 20.50385000 20.48880128 0.02940711 164 1520524620 2018.03.08 15:57 20.49785000 20.49435000 20.48715000 20.49785000 20.48932973 0.02706944 168 1520524680 2018.03.08 15:58 20.49435000 20.50145000 20.49435000 20.50595000 20.49048404 0.02448862 161 1520524740 2018.03.08 15:59 20.50085000 20.49885000 20.49765000 20.50085000 20.49128080 0.02238467 85 1520524800 2018.03.08 16:00 20.49785000 20.50685000 20.49695000 20.50785000 20.49276358 0.02039840 134 1520524860 2018.03.08 16:01 20.50585000 20.51235000 20.50515000 20.51785000 20.49462895 0.01852803 229 1520524920 2018.03.08 16:02 20.51285000 20.50555000 20.49985000 20.51385000 20.49566905 0.01636109 111 1520524980 2018.03.08 16:03 20.50555000 20.49745000 20.49545000 20.50605000 20.49583867 0.01468001 81 1520525040 2018.03.08 16:04 20.49745000 20.49035000 20.48985000 20.50005000 20.49531594 0.01386678 121 1520525100 2018.03.08 16:05 20.49035000 20.49735000 20.49035000 20.49805000 20.49550966 0.01268069 128 1520525160 2018.03.08 16:06 20.49795000 20.50735000 20.49605000 20.50825000 20.49663731 0.01196467 99 1520525220 2018.03.08 16:07 20.50655000 20.50685000 20.50545000 20.50785000 20.49760995 0.01111504 103 1520525280 2018.03.08 16:08 20.50675000 20.50045000 20.50045000 20.50895000 20.49788043 0.00966153 130 1520525340 2018.03.08 16:09 20.50085000 20.51215000 20.50085000 20.51915000 20.49923943 0.00887947 194 1520525400 2018.03.08 16:10 20.51215000 20.51085000 20.50945000 20.51215000 20.50034520 0.00787667 86 1520525460 2018.03.08 16:11 20.51085000 20.51415000 20.51015000 20.51655000 20.50165995 0.00762106 106 1520525520 2018.03.08 16:12 20.51415000 20.51955000 20.51315000 20.52245000 20.50336376 0.00765900 120 1520525580 2018.03.08 16:13 20.51955000 20.51195000 20.51155000 20.51955000 20.50418150 0.00741835 84 1520525640 2018.03.08 16:14 20.51275000 20.51385000 20.51135000 20.51385000 20.50510231 0.00767550 88 1520525700 2018.03.08 16:15 20.51385000 20.52255000 20.51345000 20.52255000 20.50676399 0.00846220 159 1520525760 2018.03.08 16:16 20.52255000 20.51405000 20.51305000 20.52255000 20.50745790 0.00840012 110 1520525820 2018.03.08 16:17 20.51485000 20.51085000 20.51085000 20.51635000 20.50778095 0.00790371 106 1520525880 2018.03.08 16:18 20.51085000 20.50415000 20.50325000 20.51435000 20.50743515 0.00782996 115 1520525940 2018.03.08 16:19 20.50415000 20.51115000 20.50315000 20.51125000 20.50778895 0.00759552 96 1520526000 2018.03.08 16:20 20.51115000 20.50745000 20.50745000 20.51215000 20.50775666 0.00759617 117 1520526060 2018.03.08 16:21 20.50745000 20.50905000 20.50745000 20.51165000 20.50787984 0.00752318 101 1520526120 2018.03.08 16:22 20.50895000 20.51375000 20.50805000 20.51385000 20.50843890 0.00757447 130 1520526180 2018.03.08 16:23 20.51385000 20.51115000 20.51095000 20.51515000 20.50869710 0.00715869 43 1520526240 2018.03.08 16:24 20.51115000 20.51835000 20.51115000 20.52085000 20.50961643 0.00599681 114 1520526300 2018.03.08 16:25 20.51735000 20.52585000 20.51735000 20.53305000 20.51116248 0.00598202 202 1520526360 2018.03.08 16:26 20.52585000 20.52895000 20.52565000 20.53585000 20.51285653 0.00680580 182 1520526420 2018.03.08 16:27 20.52895000 20.52635000 20.52575000 20.53175000 20.51414162 0.00717517 57 1520526480 2018.03.08 16:28 20.52635000 20.52715000 20.52275000 20.52715000 20.51538052 0.00695206 100 1520526540 2018.03.08 16:29 20.52725000 20.53785000 20.52725000 20.53785000 20.51752047 0.00842113 184 1520526600 2018.03.08 16:30 20.53885000 20.53785000 20.53685000 20.54385000 20.51945661 0.00949133 148 1520526660 2018.03.08 16:31 20.53785000 20.54195000 20.53785000 20.54485000 20.52159884 0.01084270 149 1520526720 2018.03.08 16:32 20.54195000 20.54075000 20.53945000 20.54395000 20.52342276 0.01192123 97 1520526780 2018.03.08 16:33 20.54075000 20.54105000 20.54075000 20.54485000 20.52510154 0.01256891 102 1520526840 2018.03.08 16:34 20.54185000 20.54005000 20.53995000 20.54285000 20.52652521 0.01301402 99 1520526900 2018.03.08 16:35 20.54005000 20.54285000 20.54005000 20.54385000 20.52807995 0.01380293 167 1520526960 2018.03.08 16:36 20.54285000 20.54985000 20.54285000 20.55075000 20.53015329 0.01469599 131 1520527020 2018.03.08 16:37 20.54985000 20.54825000 20.54785000 20.55185000 20.53187678 0.01494837 150 1520527080 2018.03.08 16:38 20.54825000 20.54955000 20.54775000 20.55085000 20.53355995 0.01443034 78 1520527140 2018.03.08 16:39 20.54835000 20.54285000 20.53785000 20.54835000 20.53444471 0.01381677 108 1520527200 2018.03.08 16:40 20.54385000 20.54585000 20.54235000 20.54635000 20.53553093 0.01277472 91 1520527260 2018.03.08 16:41 20.54605000 20.54905000 20.54495000 20.55005000 20.53681846 0.01173924 132 1520527320 2018.03.08 16:42 20.54905000 20.54335000 20.54045000 20.54905000 20.53744051 0.01062744 53 1520527380 2018.03.08 16:43 20.54335000 20.54325000 20.53985000 20.54485000 20.53799380 0.00886541 75 1520527440 2018.03.08 16:44 20.54325000 20.54595000 20.54265000 20.54645000 20.53875153 0.00770382 59 1520527500 2018.03.08 16:45 20.54785000 20.55885000 20.54785000 20.56305000 20.54066567 0.00788324 178 1520527560 2018.03.08 16:46 20.55885000 20.55495000 20.55325000 20.56005000 20.54202608 0.00774275 110 1520527620 2018.03.08 16:47 20.55395000 20.54875000 20.54875000 20.55395000 20.54266646 0.00686771 61 1520527680 2018.03.08 16:48 20.54775000 20.54385000 20.54135000 20.54775000 20.54277917 0.00588290 67 1520527740 2018.03.08 16:49 20.54385000 20.53915000 20.53775000 20.54385000 20.54243354 0.00599862 63 1520527800 2018.03.08 16:50 20.54025000 20.53875000 20.53855000 20.54135000 20.54208273 0.00615202 29 1520527860 2018.03.08 16:51 20.53875000 20.53825000 20.53825000 20.54065000 20.54171770 0.00640576 33 1520527920 2018.03.08 16:52 20.53825000 20.54185000 20.53825000 20.54325000 20.54173030 0.00639510 39 1520527980 2018.03.08 16:53 20.54185000 20.55245000 20.54185000 20.55245000 20.54275123 0.00625930 109 1520528040 2018.03.08 16:54 20.55385000 20.55605000 20.55385000 20.55965000 20.54401778 0.00626868 99 1520528100 2018.03.08 16:55 20.55605000 20.55985000 20.55605000 20.56125000 20.54552561 0.00658999 78 1520528160 2018.03.08 16:56 20.56055000 20.56445000 20.55945000 20.56445000 20.54732793 0.00733303 61 1520528220 2018.03.08 16:57 20.56445000 20.57645000 20.56265000 20.57845000 20.55010146 0.00952936 191 1520528280 2018.03.08 16:58 20.57685000 20.57505000 20.57065000 20.57845000 20.55247751 0.01111433 90 1520528340 2018.03.08 16:59 20.57585000 20.58285000 20.57585000 20.58485000 20.55537013 0.01306339 166 1520528400 2018.03.08 17:00 20.58385000 20.58385000 20.58085000 20.58985000 20.55808250 0.01472597 235 1520528460 2018.03.08 17:01 20.58385000 20.57985000 20.57985000 20.58385000 20.56015559 0.01574106 141 1520528520 2018.03.08 17:02 20.57985000 20.58585000 20.57985000 20.58885000 20.56260268 0.01675373 148 1520528580 2018.03.08 17:03 20.58685000 20.58285000 20.58185000 20.58685000 20.56453100 0.01715534 126 1520528640 2018.03.08 17:04 20.58185000 20.59715000 20.58185000 20.59785000 20.56763757 0.01868327 193 1520528700 2018.03.08 17:05 20.59685000 20.59215000 20.59185000 20.59885000 20.56997209 0.01985745 157 1520528760 2018.03.08 17:06 20.59285000 20.59485000 20.59145000 20.60085000 20.57234141 0.02085734 149 1520528820 2018.03.08 17:07 20.59485000 20.59085000 20.59085000 20.59685000 20.57410413 0.02097263 137 1520528880 2018.03.08 17:08 20.59185000 20.58985000 20.58685000 20.59285000 20.57560374 0.02043725 90 1520528940 2018.03.08 17:09 20.58885000 20.58985000 20.58785000 20.59185000 20.57696053 0.01919672 76 1520529000 2018.03.08 17:10 20.58985000 20.59185000 20.58985000 20.59385000 20.57837857 0.01761966 91 1520529060 2018.03.08 17:11 20.59185000 20.59085000 20.58905000 20.59285000 20.57956633 0.01542048 79 1520529120 2018.03.08 17:12 20.59185000 20.58585000 20.58485000 20.59185000 20.58016477 0.01292726 71 1520529180 2018.03.08 17:13 20.58485000 20.58185000 20.57985000 20.58685000 20.58032527 0.01131775 92 1520529240 2018.03.08 17:14 20.58285000 20.58085000 20.57985000 20.58385000 20.58037524 0.00991418 83 1520529300 2018.03.08 17:15 20.57985000 20.57585000 20.57385000 20.58085000 20.57994427 0.00906206 82 1520529360 2018.03.08 17:16 20.57485000 20.57885000 20.57385000 20.57885000 20.57984005 0.00844505 45 1520529420 2018.03.08 17:17 20.57815000 20.57785000 20.57685000 20.57815000 20.57965052 0.00854991 22 1520529480 2018.03.08 17:18 20.57785000 20.57885000 20.57785000 20.58085000 20.57957428 0.00854355 67 1520529540 2018.03.08 17:19 20.57885000 20.58285000 20.57785000 20.58285000 20.57988626 0.00832533 90 1520529600 2018.03.08 17:20 20.58185000 20.58095000 20.57885000 20.58285000 20.57998757 0.00821329 67 1520529660 2018.03.08 17:21 20.58185000 20.58385000 20.58085000 20.58685000 20.58035542 0.00800917 96 1520529720 2018.03.08 17:22 20.58385000 20.58585000 20.58135000 20.58685000 20.58087871 0.00767090 46 1520529780 2018.03.08 17:23 20.58685000 20.58585000 20.58505000 20.58885000 20.58135217 0.00744413 35 1520529840 2018.03.08 17:24 20.58685000 20.58485000 20.58405000 20.58925000 20.58168529 0.00640954 56 1520529900 2018.03.08 17:25 20.58405000 20.57985000 20.57885000 20.58485000 20.58151050 0.00606847 74 1520529960 2018.03.08 17:26 20.57985000 20.58485000 20.57985000 20.58485000 20.58182855 0.00519015 60 1520530020 2018.03.08 17:27 20.58485000 20.58185000 20.58185000 20.58585000 20.58183059 0.00478131 55 1520530080 2018.03.08 17:28 20.58185000 20.58385000 20.58185000 20.58585000 20.58202292 0.00439317 87 1520530140 2018.03.08 17:29 20.58385000 20.59085000 20.58385000 20.59085000 20.58286359 0.00430298 70 1520530200 2018.03.08 17:30 20.59085000 20.59385000 20.58985000 20.59485000 20.58390992 0.00450171 46 1520530260 2018.03.08 17:31 20.59385000 20.58985000 20.58885000 20.59485000 20.58447564 0.00452285 71 1520530320 2018.03.08 17:32 20.59085000 20.59385000 20.58785000 20.59385000 20.58536844 0.00516343 82 1520530380 2018.03.08 17:33 20.59485000 20.60285000 20.59385000 20.60385000 20.58703335 0.00675554 99 1520530440 2018.03.08 17:34 20.60285000 20.60585000 20.60185000 20.60685000 20.58882541 0.00823338 81 1520530500 2018.03.08 17:35 20.60585000 20.59985000 20.59885000 20.60585000 20.58987537 0.00834492 65 1520530560 2018.03.08 17:36 20.59985000 20.59685000 20.59685000 20.60085000 20.59053962 0.00828166 69 1520530620 2018.03.08 17:37 20.59785000 20.60185000 20.59685000 20.60485000 20.59161680 0.00839213 62 1520530680 2018.03.08 17:38 20.60185000 20.60185000 20.60085000 20.60285000 20.59259139 0.00839263 54 1520530740 2018.03.08 17:39 20.60185000 20.60285000 20.60085000 20.60785000 20.59356840 0.00859275 163 1520530800 2018.03.08 17:40 20.60285000 20.60185000 20.60085000 20.60485000 20.59435712 0.00844833 83 1520530860 2018.03.08 17:41 20.60185000 20.59685000 20.59585000 20.60185000 20.59459454 0.00816844 87 1520530920 2018.03.08 17:42 20.59585000 20.59585000 20.59485000 20.59685000 20.59471411 0.00794878 53 1520530980 2018.03.08 17:43 20.59585000 20.59385000 20.59285000 20.59585000 20.59463181 0.00769506 71 1520531040 2018.03.08 17:44 20.59485000 20.60385000 20.59485000 20.60495000 20.59550973 0.00765111 101 1520531100 2018.03.08 17:45 20.60385000 20.60885000 20.60385000 20.61485000 20.59678024 0.00734983 103 1520531160 2018.03.08 17:46 20.60885000 20.61185000 20.60585000 20.61385000 20.59821545 0.00754722 77 1520531220 2018.03.08 17:47 20.61185000 20.61185000 20.61085000 20.61385000 20.59951398 0.00716548 59 1520531280 2018.03.08 17:48 20.61185000 20.60685000 20.60585000 20.61185000 20.60021265 0.00638260 73 1520531340 2018.03.08 17:49 20.60615000 20.60585000 20.60525000 20.60985000 20.60074954 0.00608363 75 1520531400 2018.03.08 17:50 20.60585000 20.60685000 20.60535000 20.60785000 20.60133054 0.00594775 65 1520531460 2018.03.08 17:51 20.60605000 20.59785000 20.59685000 20.60605000 20.60099906 0.00549638 86 1520531520 2018.03.08 17:52 20.59785000 20.60185000 20.59735000 20.60185000 20.60108010 0.00523503 66 1520531580 2018.03.08 17:53 20.60185000 20.60685000 20.60185000 20.60885000 20.60162961 0.00520629 80 1520531640 2018.03.08 17:54 20.60685000 20.60285000 20.60185000 20.60685000 20.60174584 0.00510090 56 1520531700 2018.03.08 17:55 20.60385000 20.60485000 20.60385000 20.60685000 20.60204147 0.00506043 38 1520531760 2018.03.08 17:56 20.60385000 20.60385000 20.60085000 20.60585000 20.60221371 0.00489575 65 1520531820 2018.03.08 17:57 20.60285000 20.60985000 20.60285000 20.61385000 20.60294098 0.00500263 166 1520531880 2018.03.08 17:58 20.60905000 20.62185000 20.60885000 20.62185000 20.60474184 0.00626192 158 1520531940 2018.03.08 17:59 20.62185000 20.62185000 20.61885000 20.62685000 20.60637119 0.00727143 158 1520532000 2018.03.08 18:00 20.62185000 20.62085000 20.61985000 20.62585000 20.60775012 0.00794923 173 1520532060 2018.03.08 18:01 20.62185000 20.61985000 20.61885000 20.62385000 20.60890249 0.00809645 137 1520532120 2018.03.08 18:02 20.61985000 20.61685000 20.61595000 20.62585000 20.60965940 0.00779059 129 1520532180 2018.03.08 18:03 20.61685000 20.61485000 20.61415000 20.61685000 20.61015374 0.00703215 61 1520532240 2018.03.08 18:04 20.61485000 20.61595000 20.61275000 20.61785000 20.61070577 0.00699647 93 1520532300 2018.03.08 18:05 20.61645000 20.61355000 20.61195000 20.61785000 20.61097664 0.00701310 74 1520532360 2018.03.08 18:06 20.61285000 20.60885000 20.60885000 20.61285000 20.61077411 0.00702114 45 1520532420 2018.03.08 18:07 20.60885000 20.60485000 20.60385000 20.60985000 20.61020991 0.00712894 70 1520532480 2018.03.08 18:08 20.60585000 20.60985000 20.60385000 20.60985000 20.61017563 0.00709114 68 1520532540 2018.03.08 18:09 20.60885000 20.60985000 20.60885000 20.61185000 20.61014462 0.00702758 57 1520532600 2018.03.08 18:10 20.61085000 20.61185000 20.61085000 20.61485000 20.61030703 0.00698266 54 1520532660 2018.03.08 18:11 20.61185000 20.60755000 20.60755000 20.61315000 20.61004446 0.00648342 41 1520532720 2018.03.08 18:12 20.60755000 20.60555000 20.60475000 20.60875000 20.60961642 0.00641956 43 1520532780 2018.03.08 18:13 20.60555000 20.60435000 20.60395000 20.60565000 20.60911485 0.00665889 35 1520532840 2018.03.08 18:14 20.60435000 20.60985000 20.60435000 20.60985000 20.60918487 0.00648301 27 1520532900 2018.03.08 18:15 20.60985000 20.60385000 20.60385000 20.61045000 20.60867678 0.00673894 55 1520532960 2018.03.08 18:16 20.60385000 20.59895000 20.59795000 20.60385000 20.60775042 0.00742575 64 1520533020 2018.03.08 18:17 20.59855000 20.60535000 20.59785000 20.60705000 20.60752181 0.00754265 64 1520533080 2018.03.08 18:18 20.60585000 20.60715000 20.60585000 20.61065000 20.60748640 0.00684481 44 1520533140 2018.03.08 18:19 20.60785000 20.61085000 20.60715000 20.61425000 20.60780674 0.00596443 46 1520533200 2018.03.08 18:20 20.61135000 20.60885000 20.60885000 20.61385000 20.60790610 0.00517782 32 1520533260 2018.03.08 18:21 20.60945000 20.60905000 20.60885000 20.61285000 20.60801504 0.00442040 53 1520533320 2018.03.08 18:22 20.60975000 20.61715000 20.60975000 20.61795000 20.60888504 0.00436095 68 1520533380 2018.03.08 18:23 20.61785000 20.61285000 20.61235000 20.61785000 20.60926266 0.00426942 37 1520533440 2018.03.08 18:24 20.61225000 20.60925000 20.60925000 20.61225000 20.60926145 0.00399875 37 1520533500 2018.03.08 18:25 20.61005000 20.61185000 20.61005000 20.61285000 20.60950798 0.00398727 34 1520533560 2018.03.08 18:26 20.61095000 20.61085000 20.61075000 20.61385000 20.60963579 0.00403046 37 1520533620 2018.03.08 18:27 20.61035000 20.60955000 20.60955000 20.61195000 20.60962762 0.00388393 12 1520533680 2018.03.08 18:28 20.60875000 20.60685000 20.60545000 20.60885000 20.60936308 0.00387022 21 1520533740 2018.03.08 18:29 20.60625000 20.61225000 20.60455000 20.61225000 20.60963803 0.00397859 31 1520533800 2018.03.08 18:30 20.61225000 20.62175000 20.60975000 20.62175000 20.61079155 0.00502944 97 1520533860 2018.03.08 18:31 20.62125000 20.62035000 20.62005000 20.62205000 20.61170188 0.00565036 32 1520533920 2018.03.08 18:32 20.61985000 20.61745000 20.61745000 20.62015000 20.61224932 0.00577837 14 1520533980 2018.03.08 18:33 20.61745000 20.61625000 20.61455000 20.61795000 20.61263034 0.00567059 58 1520534040 2018.03.08 18:34 20.61535000 20.61405000 20.61335000 20.61535000 20.61276554 0.00568051 39 1520534100 2018.03.08 18:35 20.61405000 20.61775000 20.61275000 20.61775000 20.61324025 0.00552849 32 1520534160 2018.03.08 18:36 20.61775000 20.61935000 20.61725000 20.62105000 20.61382213 0.00478624 43 1520534220 2018.03.08 18:37 20.61935000 20.61995000 20.61835000 20.62125000 20.61440574 0.00465993 50 1520534280 2018.03.08 18:38 20.61995000 20.62475000 20.61995000 20.62475000 20.61539091 0.00501190 40 1520534340 2018.03.08 18:39 20.62555000 20.62905000 20.62555000 20.63045000 20.61669177 0.00591009 80 1520534400 2018.03.08 18:40 20.62855000 20.63705000 20.62805000 20.63925000 20.61863065 0.00745959 98 1520534460 2018.03.08 18:41 20.63705000 20.63035000 20.62835000 20.63705000 20.61974678 0.00779242 66 1520534520 2018.03.08 18:42 20.63035000 20.63075000 20.62815000 20.63275000 20.62079471 0.00836112 45 1520534580 2018.03.08 18:43 20.63035000 20.63585000 20.62725000 20.63685000 20.62222854 0.00911561 64 1520534640 2018.03.08 18:44 20.63505000 20.63385000 20.63085000 20.63505000 20.62333535 0.00924017 97 1520534700 2018.03.08 18:45 20.63385000 20.63085000 20.63085000 20.63585000 20.62405103 0.00917120 60 1520534760 2018.03.08 18:46 20.63185000 20.63185000 20.62985000 20.63185000 20.62479379 0.00897547 48 1520534820 2018.03.08 18:47 20.63185000 20.65035000 20.63185000 20.65125000 20.62722771 0.01031243 121 1520534880 2018.03.08 18:48 20.65155000 20.65385000 20.64975000 20.65385000 20.62976317 0.01125398 48 1520534940 2018.03.08 18:49 20.65315000 20.65185000 20.64915000 20.65455000 20.63186668 0.01190830 35 1520535000 2018.03.08 18:50 20.65255000 20.65555000 20.65255000 20.65785000 20.63412223 0.01317135 74 1520535060 2018.03.08 18:51 20.65555000 20.64945000 20.64945000 20.65775000 20.63558202 0.01351243 35 1520535120 2018.03.08 18:52 20.64875000 20.64865000 20.64805000 20.65025000 20.63682659 0.01341635 24 1520535180 2018.03.08 18:53 20.64795000 20.64845000 20.64585000 20.65005000 20.63793358 0.01301337 42 1520535240 2018.03.08 18:54 20.64755000 20.64925000 20.64585000 20.64925000 20.63901133 0.01222518 19 1520535300 2018.03.08 18:55 20.64975000 20.64595000 20.64595000 20.65025000 20.63967216 0.01139780 34 1520535360 2018.03.08 18:56 20.64685000 20.64585000 20.64585000 20.64695000 20.64026053 0.01053201 19 1520535420 2018.03.08 18:57 20.64495000 20.64085000 20.64085000 20.64495000 20.64031667 0.00949790 26 1520535480 2018.03.08 18:58 20.64125000 20.63765000 20.63765000 20.64185000 20.64006270 0.00890509 30 1520535540 2018.03.08 18:59 20.63825000 20.64085000 20.63795000 20.64085000 20.64013768 0.00853900 30 1520535600 2018.03.08 19:00 20.64005000 20.64185000 20.63985000 20.64585000 20.64030076 0.00847212 45 1520535660 2018.03.08 19:01 20.64285000 20.63485000 20.63485000 20.64285000 20.63978164 0.00844396 41 1520535720 2018.03.08 19:02 20.63585000 20.63485000 20.63385000 20.63785000 20.63931196 0.00847344 27 1520535780 2018.03.08 19:03 20.63585000 20.63685000 20.63505000 20.63785000 20.63907749 0.00856560 45 1520535840 2018.03.08 19:04 20.63685000 20.63485000 20.63285000 20.63885000 20.63867487 0.00874063 38 1520535900 2018.03.08 19:05 20.63385000 20.63585000 20.63285000 20.63585000 20.63840583 0.00874021 26 1520535960 2018.03.08 19:06 20.63585000 20.63785000 20.63585000 20.63785000 20.63835290 0.00865038 28 1520536020 2018.03.08 19:07 20.63705000 20.63585000 20.63485000 20.63985000 20.63811453 0.00838104 46 1520536080 2018.03.08 19:08 20.63485000 20.63585000 20.63485000 20.63785000 20.63789886 0.00773985 59 1520536140 2018.03.08 19:09 20.63585000 20.63085000 20.62985000 20.63685000 20.63722754 0.00757671 40 1520536200 2018.03.08 19:10 20.62995000 20.61845000 20.61845000 20.63385000 20.63543920 0.00828641 68 1520536260 2018.03.08 19:11 20.61885000 20.62185000 20.61885000 20.62285000 20.63414499 0.00871991 51 1520536320 2018.03.08 19:12 20.62185000 20.62355000 20.62185000 20.62785000 20.63313594 0.00878194 34 1520536380 2018.03.08 19:13 20.62385000 20.62245000 20.62245000 20.62485000 20.63211823 0.00875024 43 1520536440 2018.03.08 19:14 20.62125000 20.61985000 20.61985000 20.62185000 20.63094983 0.00864904 22 1520536500 2018.03.08 19:15 20.61985000 20.61515000 20.61465000 20.62085000 20.62944509 0.00907552 48 1520536560 2018.03.08 19:16 20.61515000 20.61665000 20.61515000 20.62285000 20.62822651 0.00905424 118 1520536620 2018.03.08 19:17 20.61685000 20.61445000 20.61255000 20.62085000 20.62691446 0.00941366 111 1520536680 2018.03.08 19:18 20.61545000 20.61545000 20.61505000 20.61685000 20.62582260 0.00968938 27 1520536740 2018.03.08 19:19 20.61625000 20.61965000 20.61625000 20.62095000 20.62523474 0.00930803 48 1520536800 2018.03.08 19:20 20.61885000 20.62025000 20.61885000 20.62285000 20.62476000 0.00867679 38 1520536860 2018.03.08 19:21 20.62025000 20.61885000 20.61785000 20.62025000 20.62419714 0.00854744 18 1520536920 2018.03.08 19:22 20.61805000 20.61925000 20.61725000 20.62005000 20.62372599 0.00832435 12 1520536980 2018.03.08 19:23 20.61995000 20.62205000 20.61925000 20.62385000 20.62356637 0.00780514 18 1520537040 2018.03.08 19:24 20.62285000 20.62335000 20.62205000 20.62585000 20.62354576 0.00738573 39 1520537100 2018.03.08 19:25 20.62385000 20.62115000 20.62045000 20.62585000 20.62331759 0.00684873 57 1520537160 2018.03.08 19:26 20.62185000 20.62335000 20.62095000 20.62485000 20.62332068 0.00602945 60 1520537220 2018.03.08 19:27 20.62385000 20.62145000 20.62095000 20.62385000 20.62314252 0.00528718 38 1520537280 2018.03.08 19:28 20.62145000 20.61785000 20.61775000 20.62145000 20.62263847 0.00432022 25 1520537340 2018.03.08 19:29 20.61775000 20.61935000 20.61745000 20.62385000 20.62232528 0.00375548 66 1520537400 2018.03.08 19:30 20.61985000 20.61985000 20.61815000 20.62185000 20.62208954 0.00353826 34 1520537460 2018.03.08 19:31 20.61985000 20.62485000 20.61985000 20.62585000 20.62235244 0.00375457 64 1520537520 2018.03.08 19:32 20.62485000 20.62505000 20.62415000 20.62685000 20.62260935 0.00395676 28 1520537580 2018.03.08 19:33 20.62585000 20.62905000 20.62505000 20.62985000 20.62322275 0.00456978 74 1520537640 2018.03.08 19:34 20.62835000 20.62285000 20.62215000 20.63015000 20.62318725 0.00448650 56 1520537700 2018.03.08 19:35 20.62215000 20.62385000 20.62215000 20.62485000 20.62325037 0.00414846 38 1520537760 2018.03.08 19:36 20.62485000 20.62215000 20.62215000 20.62485000 20.62314557 0.00383070 32 1520537820 2018.03.08 19:37 20.62285000 20.62175000 20.62005000 20.62285000 20.62301266 0.00325421 70 1520537880 2018.03.08 19:38 20.62185000 20.62345000 20.62175000 20.62485000 20.62305431 0.00279792 26 1520537940 2018.03.08 19:39 20.62345000 20.62575000 20.62345000 20.62785000 20.62331104 0.00284223 27 1520538000 2018.03.08 19:40 20.62655000 20.62735000 20.62585000 20.62815000 20.62369571 0.00301618 18 1520538060 2018.03.08 19:41 20.62735000 20.62435000 20.62405000 20.62735000 20.62375802 0.00283674 16 1520538120 2018.03.08 19:42 20.62515000 20.62785000 20.62515000 20.62785000 20.62414773 0.00288960 15 1520538180 2018.03.08 19:43 20.62755000 20.62485000 20.62485000 20.62785000 20.62421461 0.00287209 32 1520538240 2018.03.08 19:44 20.62685000 20.62525000 20.62485000 20.62685000 20.62431322 0.00289862 20 1520538300 2018.03.08 19:45 20.62505000 20.62265000 20.62265000 20.62585000 20.62415482 0.00280239 52 1520538360 2018.03.08 19:46 20.62285000 20.62585000 20.62185000 20.62685000 20.62431627 0.00284869 36 1520538420 2018.03.08 19:47 20.62685000 20.62285000 20.62275000 20.62685000 20.62417662 0.00277457 31 1520538480 2018.03.08 19:48 20.62485000 20.62425000 20.62285000 20.62705000 20.62418361 0.00238693 32 1520538540 2018.03.08 19:49 20.62435000 20.62435000 20.62365000 20.62685000 20.62419946 0.00212691 23 1520538600 2018.03.08 19:50 20.62485000 20.62445000 20.62435000 20.62785000 20.62422332 0.00188694 41 1520538660 2018.03.08 19:51 20.62415000 20.62445000 20.62375000 20.62585000 20.62424491 0.00187798 15 1520538720 2018.03.08 19:52 20.62405000 20.62195000 20.62185000 20.62585000 20.62402634 0.00197527 27 1520538780 2018.03.08 19:53 20.62125000 20.61895000 20.61845000 20.62185000 20.62354288 0.00202432 26 1520538840 2018.03.08 19:54 20.61795000 20.61795000 20.61675000 20.61885000 20.62301023 0.00247083 47 1520538900 2018.03.08 19:55 20.61885000 20.61765000 20.61525000 20.61885000 20.62249973 0.00285832 39 1520538960 2018.03.08 19:56 20.61785000 20.61765000 20.61665000 20.61885000 20.62203785 0.00319086 62 1520539020 2018.03.08 19:57 20.61805000 20.61855000 20.61635000 20.61985000 20.62170567 0.00339832 23 1520539080 2018.03.08 19:58 20.61785000 20.61855000 20.61685000 20.62085000 20.62140513 0.00355351 45 1520539140 2018.03.08 19:59 20.61785000 20.61745000 20.61645000 20.61985000 20.62102845 0.00365060 37 1520539200 2018.03.08 20:00 20.61785000 20.61965000 20.61665000 20.62035000 20.62089717 0.00341900 29 1520539260 2018.03.08 20:01 20.61985000 20.61985000 20.61905000 20.62265000 20.62079744 0.00336576 26 1520539320 2018.03.08 20:02 20.61975000 20.62235000 20.61975000 20.62235000 20.62094530 0.00296369 24 1520539380 2018.03.08 20:03 20.62335000 20.62155000 20.62035000 20.62385000 20.62100289 0.00282855 38 1520539440 2018.03.08 20:04 20.62185000 20.62315000 20.62155000 20.62315000 20.62120738 0.00269972 11 1520539500 2018.03.08 20:05 20.62255000 20.62135000 20.62135000 20.62285000 20.62122096 0.00268094 15 1520539560 2018.03.08 20:06 20.62095000 20.62285000 20.62095000 20.62385000 20.62137611 0.00251883 18 1520539620 2018.03.08 20:07 20.62385000 20.62285000 20.62145000 20.62505000 20.62151648 0.00254413 27 1520539680 2018.03.08 20:08 20.62335000 20.62585000 20.62335000 20.62585000 20.62192920 0.00275260 27 1520539740 2018.03.08 20:09 20.62575000 20.62285000 20.62185000 20.62595000 20.62201689 0.00273820 29 1520539800 2018.03.08 20:10 20.62385000 20.62405000 20.62315000 20.62585000 20.62221052 0.00280168 13 1520539860 2018.03.08 20:11 20.62485000 20.62425000 20.62405000 20.62585000 20.62240476 0.00288586 8 1520539920 2018.03.08 20:12 20.62505000 20.62625000 20.62505000 20.62765000 20.62277097 0.00317621 13 1520539980 2018.03.08 20:13 20.62525000 20.62765000 20.62525000 20.62765000 20.62323564 0.00344075 5 1520540040 2018.03.08 20:14 20.62755000 20.62655000 20.62655000 20.62795000 20.62355129 0.00344128 6 1520540100 2018.03.08 20:15 20.62655000 20.62535000 20.62395000 20.62655000 20.62372260 0.00326748 6 1520540160 2018.03.08 20:16 20.62495000 20.62475000 20.62475000 20.62595000 20.62382045 0.00301304 6 1520540220 2018.03.08 20:17 20.62545000 20.62645000 20.62345000 20.62645000 20.62407088 0.00290151 14 1520540280 2018.03.08 20:18 20.62715000 20.62745000 20.62715000 20.62845000 20.62439270 0.00280290 6 1520540340 2018.03.08 20:19 20.62805000 20.62965000 20.62805000 20.63045000 20.62489340 0.00269012 6 1520540400 2018.03.08 20:20 20.62915000 20.62925000 20.62915000 20.63015000 20.62530831 0.00267045 3 1520540460 2018.03.08 20:21 20.62955000 20.62745000 20.62745000 20.62955000 20.62551228 0.00244941 4 1520540520 2018.03.08 20:22 20.62815000 20.62805000 20.62725000 20.62815000 20.62575397 0.00243802 4 1520540580 2018.03.08 20:23 20.62755000 20.62795000 20.62685000 20.62825000 20.62596311 0.00231684 10 1520540640 2018.03.08 20:24 20.62985000 20.64295000 20.62985000 20.64295000 20.62758091 0.00443454 42 1520540700 2018.03.08 20:25 20.64375000 20.64875000 20.64375000 20.64875000 20.62959702 0.00650102 11 1520540760 2018.03.08 20:26 20.64825000 20.65075000 20.64825000 20.65075000 20.63161159 0.00818476 4 1520540820 2018.03.08 20:27 20.64995000 20.65065000 20.64995000 20.65175000 20.63342477 0.00934573 8 1520540880 2018.03.08 20:28 20.64995000 20.64665000 20.64595000 20.65015000 20.63468431 0.00993400 16 1520540940 2018.03.08 20:29 20.64755000 20.64945000 20.64755000 20.65065000 20.63609057 0.01042560 14 1520541000 2018.03.08 20:30 20.65035000 20.65285000 20.64895000 20.65285000 20.63768671 0.01107333 9 1520541060 2018.03.08 20:31 20.65265000 20.65385000 20.65265000 20.65485000 20.63922607 0.01156724 6 1520541120 2018.03.08 20:32 20.65405000 20.65265000 20.65265000 20.65405000 20.64050454 0.01185560 4 1520541180 2018.03.08 20:33 20.65195000 20.65125000 20.65115000 20.65315000 20.64152791 0.01195576 9 1520541240 2018.03.08 20:34 20.65115000 20.65145000 20.65015000 20.65255000 20.64247288 0.01185973 13 1520541300 2018.03.08 20:35 20.65145000 20.65065000 20.64815000 20.65155000 20.64325165 0.01148962 33 1520541360 2018.03.08 20:36 20.65095000 20.65105000 20.65085000 20.65235000 20.64399435 0.01093911 13 1520541420 2018.03.08 20:37 20.65095000 20.65225000 20.64905000 20.65225000 20.64478060 0.01042517 19 1520541480 2018.03.08 20:38 20.65285000 20.65635000 20.65195000 20.65655000 20.64588245 0.01003295 22 1520541540 2018.03.08 20:39 20.65675000 20.65775000 20.65675000 20.65775000 20.64701269 0.00970478 11 1520541600 2018.03.08 20:40 20.65735000 20.65075000 20.65065000 20.65735000 20.64736863 0.00887472 29 1520541660 2018.03.08 20:41 20.65065000 20.65115000 20.64875000 20.65125000 20.64772876 0.00766118 15 1520541720 2018.03.08 20:42 20.65145000 20.65185000 20.65035000 20.65185000 20.64812126 0.00620581 11 1520541780 2018.03.08 20:43 20.65265000 20.64995000 20.64995000 20.65325000 20.64829542 0.00416060 16 1520541840 2018.03.08 20:44 20.64975000 20.64955000 20.64955000 20.65175000 20.64841491 0.00390050 17 1520541900 2018.03.08 20:45 20.64955000 20.65335000 20.64955000 20.65335000 20.64888491 0.00368097 15 1520541960 2018.03.08 20:46 20.65335000 20.65025000 20.65025000 20.65335000 20.64901492 0.00357178 20 1520542020 2018.03.08 20:47 20.65005000 20.64885000 20.64885000 20.65155000 20.64899922 0.00356463 17 1520542080 2018.03.08 20:48 20.64855000 20.65015000 20.64855000 20.65115000 20.64910881 0.00344986 18 1520542140 2018.03.08 20:49 20.64935000 20.64875000 20.64835000 20.64935000 20.64907464 0.00347603 11 1520542200 2018.03.08 20:50 20.64875000 20.65155000 20.64835000 20.65225000 20.64931039 0.00324166 21 1520542260 2018.03.08 20:51 20.65175000 20.65615000 20.65175000 20.65615000 20.64996178 0.00300290 17 1520542320 2018.03.08 20:52 20.65695000 20.65915000 20.65695000 20.65995000 20.65083685 0.00314377 31 1520542380 2018.03.08 20:53 20.65875000 20.65475000 20.65215000 20.65875000 20.65120953 0.00311447 33 1520542440 2018.03.08 20:54 20.65475000 20.65505000 20.65475000 20.65605000 20.65157529 0.00310642 13 1520542500 2018.03.08 20:55 20.65495000 20.65085000 20.65085000 20.65505000 20.65150621 0.00312449 18 1520542560 2018.03.08 20:56 20.65085000 20.65245000 20.65085000 20.65315000 20.65159610 0.00310127 17 1520542620 2018.03.08 20:57 20.65255000 20.65355000 20.65255000 20.65415000 20.65178218 0.00307322 8 1520542680 2018.03.08 20:58 20.65355000 20.64805000 20.64805000 20.65355000 20.65142674 0.00308508 27 1520542740 2018.03.08 20:59 20.64795000 20.64665000 20.64545000 20.64835000 20.65097181 0.00301005 24 1520542800 2018.03.08 21:00 20.64645000 20.64645000 20.64645000 20.64865000 20.65054116 0.00326436 18 1520542860 2018.03.08 21:01 20.64645000 20.64645000 20.64475000 20.64645000 20.65015153 0.00348308 13 1520542920 2018.03.08 21:02 20.64645000 20.64695000 20.64615000 20.64925000 20.64984662 0.00361620 30 1520542980 2018.03.08 21:03 20.64765000 20.64555000 20.64555000 20.64775000 20.64943742 0.00385820 12 1520543040 2018.03.08 21:04 20.64555000 20.64655000 20.64215000 20.64655000 20.64916243 0.00400040 21 1520543100 2018.03.08 21:05 20.64655000 20.64835000 20.64615000 20.65065000 20.64908505 0.00391731 39 1520543160 2018.03.08 21:06 20.64735000 20.64305000 20.63975000 20.64865000 20.64851029 0.00429424 41 1520543220 2018.03.08 21:07 20.64305000 20.64235000 20.64235000 20.64445000 20.64792359 0.00469062 14 1520543280 2018.03.08 21:08 20.64235000 20.64205000 20.64155000 20.64235000 20.64736420 0.00502585 13 1520543340 2018.03.08 21:09 20.64275000 20.64335000 20.64265000 20.64335000 20.64698190 0.00522867 8 1520543400 2018.03.08 21:10 20.64385000 20.64615000 20.64385000 20.64615000 20.64690267 0.00515829 10 1520543460 2018.03.08 21:11 20.64615000 20.64515000 20.64445000 20.64655000 20.64673575 0.00478837 11 1520543520 2018.03.08 21:12 20.64555000 20.64925000 20.64535000 20.64925000 20.64697520 0.00389337 11 1520543580 2018.03.08 21:13 20.64935000 20.65265000 20.64935000 20.65265000 20.64751566 0.00366365 14 1520543640 2018.03.08 21:14 20.65265000 20.65525000 20.65235000 20.65525000 20.64825226 0.00374962 12 1520543700 2018.03.08 21:15 20.65525000 20.65285000 20.65215000 20.65525000 20.64869014 0.00393624 12 1520543760 2018.03.08 21:16 20.65285000 20.65245000 20.65245000 20.65405000 20.64904822 0.00404519 13 1520543820 2018.03.08 21:17 20.65255000 20.65235000 20.65235000 20.65255000 20.64936268 0.00411195 6 1520543880 2018.03.08 21:18 20.65215000 20.65465000 20.65215000 20.65495000 20.64986623 0.00446332 9 1520543940 2018.03.08 21:19 20.65445000 20.65635000 20.65385000 20.65635000 20.65048373 0.00486680 16 1520544000 2018.03.08 21:20 20.65675000 20.65635000 20.65615000 20.65675000 20.65104243 0.00516421 12 1520544060 2018.03.08 21:21 20.65635000 20.65695000 20.65635000 20.65715000 20.65160505 0.00543051 10 1520544120 2018.03.08 21:22 20.65685000 20.65715000 20.65685000 20.65725000 20.65213314 0.00565524 15 1520544180 2018.03.08 21:23 20.65715000 20.66285000 20.65695000 20.66325000 20.65315380 0.00626979 24 1520544240 2018.03.08 21:24 20.66295000 20.66505000 20.66285000 20.66525000 20.65428677 0.00697966 22 1520544300 2018.03.08 21:25 20.66505000 20.66555000 20.66215000 20.66555000 20.65535946 0.00762150 16 1520544360 2018.03.08 21:26 20.66555000 20.66825000 20.66505000 20.66825000 20.65658713 0.00800205 18 1520544420 2018.03.08 21:27 20.66885000 20.66925000 20.66825000 20.66925000 20.65779312 0.00816870 7 1520544480 2018.03.08 21:28 20.66925000 20.66715000 20.66715000 20.66945000 20.65868425 0.00786771 10 1520544540 2018.03.08 21:29 20.66675000 20.66425000 20.66425000 20.66675000 20.65921432 0.00729620 23 1520544600 2018.03.08 21:30 20.66455000 20.66795000 20.66425000 20.66895000 20.66004629 0.00708912 44 1520544660 2018.03.08 21:31 20.66865000 20.66645000 20.66645000 20.67145000 20.66065617 0.00648586 26 1520544720 2018.03.08 21:32 20.66645000 20.66625000 20.66625000 20.66845000 20.66118891 0.00612993 13 1520544780 2018.03.08 21:33 20.66685000 20.65975000 20.65885000 20.66685000 20.66105187 0.00582763 71 1520544840 2018.03.08 21:34 20.66025000 20.65965000 20.65965000 20.66105000 20.66091836 0.00569214 16 1520544900 2018.03.08 21:35 20.65935000 20.65675000 20.65675000 20.65935000 20.66052137 0.00551825 15 1520544960 2018.03.08 21:36 20.65575000 20.65925000 20.65575000 20.65925000 20.66040029 0.00524908 17 1520545020 2018.03.08 21:37 20.65995000 20.65485000 20.65475000 20.65995000 20.65987169 0.00524816 18 1520545080 2018.03.08 21:38 20.65545000 20.65135000 20.64825000 20.65545000 20.65906010 0.00576422 21 1520545140 2018.03.08 21:39 20.65195000 20.65205000 20.65085000 20.65305000 20.65839247 0.00623105 14 1520545200 2018.03.08 21:40 20.65225000 20.65505000 20.64865000 20.65505000 20.65807414 0.00641265 18 1520545260 2018.03.08 21:41 20.65515000 20.65405000 20.65085000 20.65515000 20.65769089 0.00666103 16 1520545320 2018.03.08 21:42 20.65465000 20.65305000 20.65295000 20.65465000 20.65724890 0.00696413 9 1520545380 2018.03.08 21:43 20.65265000 20.65185000 20.65165000 20.65265000 20.65673472 0.00720295 9 1520545440 2018.03.08 21:44 20.65215000 20.64935000 20.64485000 20.65215000 20.65603141 0.00746217 20 1520545500 2018.03.08 21:45 20.64935000 20.64665000 20.64465000 20.64955000 20.65513795 0.00781344 29 1520545560 2018.03.08 21:46 20.64665000 20.64445000 20.63895000 20.64665000 20.65412005 0.00799680 43 1520545620 2018.03.08 21:47 20.64445000 20.64495000 20.64105000 20.64665000 20.65324671 0.00782300 37 1520545680 2018.03.08 21:48 20.64395000 20.64225000 20.63965000 20.64425000 20.65219940 0.00789752 46 1520545740 2018.03.08 21:49 20.64225000 20.64775000 20.64025000 20.64845000 20.65177565 0.00761329 64 1520545800 2018.03.08 21:50 20.64865000 20.65535000 20.64775000 20.65565000 20.65211606 0.00666521 83 1520545860 2018.03.08 21:51 20.65535000 20.63605000 20.63595000 20.65545000 20.65058596 0.00701078 96 1520545920 2018.03.08 21:52 20.63615000 20.64955000 20.63515000 20.65215000 20.65048730 0.00608830 98 1520545980 2018.03.08 21:53 20.64955000 20.64925000 20.64235000 20.64955000 20.65036946 0.00573692 65 1520546040 2018.03.08 21:54 20.64925000 20.64635000 20.64035000 20.65205000 20.64998666 0.00541156 114 1520546100 2018.03.08 21:55 20.64715000 20.65235000 20.64715000 20.65415000 20.65021174 0.00523605 48 1520546160 2018.03.08 21:56 20.65235000 20.65435000 20.65135000 20.65605000 20.65060586 0.00498687 47 1520546220 2018.03.08 21:57 20.65435000 20.65715000 20.65415000 20.65815000 20.65122911 0.00526089 35 1520546280 2018.03.08 21:58 20.65715000 20.65955000 20.65375000 20.65955000 20.65202157 0.00579683 55 1520546340 2018.03.08 21:59 20.65835000 20.65815000 20.65605000 20.65845000 20.65260523 0.00614360 36 1520546400 2018.03.08 22:00 20.65845000 20.65585000 20.65445000 20.66015000 20.65291426 0.00627858 50 1520546460 2018.03.08 22:01 20.65485000 20.65605000 20.65485000 20.65705000 20.65321290 0.00643195 26 1520546520 2018.03.08 22:02 20.65645000 20.65135000 20.65125000 20.65645000 20.65303548 0.00637072 26 1520546580 2018.03.08 22:03 20.65135000 20.64435000 20.64385000 20.65135000 20.65220829 0.00632781 38 1520546640 2018.03.08 22:04 20.64435000 20.64945000 20.64435000 20.64945000 20.65194560 0.00624126 24 1520546700 2018.03.08 22:05 20.64965000 20.64515000 20.64515000 20.64965000 20.65129840 0.00614339 26 1520546760 2018.03.08 22:06 20.64515000 20.64215000 20.64095000 20.64555000 20.65042712 0.00615232 30 1520546820 2018.03.08 22:07 20.64215000 20.64205000 20.64145000 20.64245000 20.64962930 0.00627503 15 1520546880 2018.03.08 22:08 20.64205000 20.64375000 20.64205000 20.64435000 20.64906937 0.00623589 22 1520546940 2018.03.08 22:09 20.64375000 20.64495000 20.64045000 20.64595000 20.64867705 0.00634548 28 1520547000 2018.03.08 22:10 20.64495000 20.64605000 20.64445000 20.64655000 20.64842685 0.00622138 16 1520547060 2018.03.08 22:11 20.64605000 20.64815000 20.64605000 20.64835000 20.64840049 0.00557881 12 1520547120 2018.03.08 22:12 20.64815000 20.64655000 20.64585000 20.64875000 20.64822425 0.00563025 20 1520547180 2018.03.08 22:13 20.64635000 20.64705000 20.64575000 20.64815000 20.64811242 0.00565888 20 1520547240 2018.03.08 22:14 20.64665000 20.64555000 20.64475000 20.64755000 20.64786838 0.00573870 20 1520547300 2018.03.08 22:15 20.64615000 20.64635000 20.64385000 20.64635000 20.64772377 0.00569647 16 1520547360 2018.03.08 22:16 20.64575000 20.64685000 20.64575000 20.64685000 20.64764055 0.00552112 10 1520547420 2018.03.08 22:17 20.64685000 20.64835000 20.64685000 20.64835000 20.64770812 0.00508827 11 1520547480 2018.03.08 22:18 20.64725000 20.64685000 20.64625000 20.64735000 20.64762639 0.00435078 13 1520547540 2018.03.08 22:19 20.64685000 20.64675000 20.64505000 20.64715000 20.64754293 0.00365552 25 1520547600 2018.03.08 22:20 20.64675000 20.65075000 20.64575000 20.65075000 20.64784836 0.00330113 21 1520547660 2018.03.08 22:21 20.65095000 20.65215000 20.65095000 20.65305000 20.64825804 0.00308926 20 1520547720 2018.03.08 22:22 20.65275000 20.65295000 20.65145000 20.65305000 20.64870490 0.00341468 12 1520547780 2018.03.08 22:23 20.65305000 20.65385000 20.65285000 20.65405000 20.64919491 0.00369689 11 1520547840 2018.03.08 22:24 20.65385000 20.65345000 20.65225000 20.65385000 20.64960015 0.00401487 15 1520547900 2018.03.08 22:25 20.65365000 20.65485000 20.65365000 20.65525000 20.65010014 0.00428802 18 1520547960 2018.03.08 22:26 20.65535000 20.65375000 20.65295000 20.65535000 20.65044774 0.00413418 21 1520548020 2018.03.08 22:27 20.65315000 20.65275000 20.65165000 20.65315000 20.65066701 0.00380474 11 1520548080 2018.03.08 22:28 20.65325000 20.64895000 20.64895000 20.65325000 20.65050348 0.00343883 19 1520548140 2018.03.08 22:29 20.64895000 20.64935000 20.64855000 20.64995000 20.65039363 0.00318683 18 1520548200 2018.03.08 22:30 20.64935000 20.65185000 20.64845000 20.65245000 20.65053233 0.00308014 19 1520548260 2018.03.08 22:31 20.65185000 20.64635000 20.64635000 20.65185000 20.65013401 0.00310249 20 1520548320 2018.03.08 22:32 20.64635000 20.64655000 20.64615000 20.64695000 20.64979268 0.00308059 9 1520548380 2018.03.08 22:33 20.64655000 20.64404000 20.64324000 20.64655000 20.64924480 0.00329750 24 1520548440 2018.03.08 22:34 20.64404000 20.64324000 20.64294000 20.64484000 20.64867292 0.00355128 15 1520548500 2018.03.08 22:35 20.64324000 20.64794000 20.64324000 20.64874000 20.64860312 0.00353553 36 1520548560 2018.03.08 22:36 20.64794000 20.64704000 20.64594000 20.64794000 20.64845425 0.00357545 15 1520548620 2018.03.08 22:37 20.64744000 20.64764000 20.64744000 20.64804000 20.64837670 0.00360456 9 1520548680 2018.03.08 22:38 20.64765000 20.64625000 20.64585000 20.64765000 20.64817416 0.00368885 12 1520548740 2018.03.08 22:39 20.64625000 20.64745000 20.64545000 20.64755000 20.64810519 0.00370513 13 1520548800 2018.03.08 22:40 20.64775000 20.64645000 20.64645000 20.64865000 20.64794755 0.00373231 13 1520548860 2018.03.08 22:41 20.64615000 20.64535000 20.64515000 20.64615000 20.64770017 0.00373733 13 1520548920 2018.03.08 22:42 20.64445000 20.64625000 20.64445000 20.64625000 20.64756206 0.00360292 10 1520548980 2018.03.08 22:43 20.64625000 20.64355000 20.64355000 20.64755000 20.64717996 0.00352224 18 1520549040 2018.03.08 22:44 20.64355000 20.64245000 20.64245000 20.64445000 20.64672948 0.00348464 16 1520549100 2018.03.08 22:45 20.64245000 20.63995000 20.63995000 20.64335000 20.64608382 0.00342430 32 1520549160 2018.03.08 22:46 20.63995000 20.64145000 20.63995000 20.64195000 20.64564250 0.00319308 15 1520549220 2018.03.08 22:47 20.64145000 20.63875000 20.63725000 20.64145000 20.64498607 0.00321635 25 1520549280 2018.03.08 22:48 20.63875000 20.63855000 20.63565000 20.63875000 20.64437311 0.00347142 20 1520549340 2018.03.08 22:49 20.63965000 20.64235000 20.63965000 20.64345000 20.64418044 0.00334207 22 1520549400 2018.03.08 22:50 20.64235000 20.64495000 20.64125000 20.64585000 20.64425373 0.00287085 30 1520549460 2018.03.08 22:51 20.64495000 20.64135000 20.64135000 20.64495000 20.64397718 0.00290218 23 1520549520 2018.03.08 22:52 20.64255000 20.64075000 20.64055000 20.64305000 20.64366983 0.00293092 15 1520549580 2018.03.08 22:53 20.64105000 20.63955000 20.63925000 20.64105000 20.64327747 0.00308256 11 1520549640 2018.03.08 22:54 20.63955000 20.63985000 20.63775000 20.63985000 20.64295104 0.00320496 15 1520549700 2018.03.08 22:55 20.63985000 20.63685000 20.63645000 20.63985000 20.64236999 0.00333104 22 1520549760 2018.03.08 22:56 20.63685000 20.63695000 20.63615000 20.63695000 20.64185380 0.00342112 14 1520549820 2018.03.08 22:57 20.63695000 20.63595000 20.63565000 20.63725000 20.64129153 0.00346009 21 1520549880 2018.03.08 22:58 20.63595000 20.63445000 20.63315000 20.63595000 20.64063996 0.00365190 18 1520549940 2018.03.08 22:59 20.63435000 20.63345000 20.63345000 20.63545000 20.63995520 0.00371816 13 1520550000 2018.03.08 23:00 20.63355000 20.63495000 20.62825000 20.63615000 20.63947852 0.00362333 31 1520550060 2018.03.08 23:01 20.63495000 20.62645000 20.62635000 20.63505000 20.63823770 0.00448276 25 1520550120 2018.03.08 23:02 20.62645000 20.62805000 20.62635000 20.62895000 20.63726745 0.00475532 11 1520550180 2018.03.08 23:03 20.62745000 20.62725000 20.62725000 20.62785000 20.63631340 0.00514462 11 1520550240 2018.03.08 23:04 20.62735000 20.62745000 20.62575000 20.62785000 20.63546927 0.00542962 25 1520550300 2018.03.08 23:05 20.62745000 20.62715000 20.62715000 20.62785000 20.63467696 0.00575577 23 1520550360 2018.03.08 23:06 20.62755000 20.62775000 20.62755000 20.62825000 20.63401725 0.00585495 9 1520550420 2018.03.08 23:07 20.62775000 20.62865000 20.62705000 20.62865000 20.63350608 0.00595766 13 1520550480 2018.03.08 23:08 20.62875000 20.62755000 20.62755000 20.62905000 20.63293884 0.00608062 12 1520550540 2018.03.08 23:09 20.62785000 20.62495000 20.62475000 20.62905000 20.63217799 0.00606099 33 1520550600 2018.03.08 23:10 20.62415000 20.62285000 20.62285000 20.62485000 20.63128961 0.00579642 20 1520550660 2018.03.08 23:11 20.62355000 20.62435000 20.62345000 20.62435000 20.63062870 0.00559852 14 1520550720 2018.03.08 23:12 20.62435000 20.62345000 20.62295000 20.62435000 20.62994501 0.00538015 15 1520550780 2018.03.08 23:13 20.62365000 20.62395000 20.62355000 20.62395000 20.62937406 0.00510679 10 1520550840 2018.03.08 23:14 20.62425000 20.62885000 20.62425000 20.62885000 20.62932415 0.00453624 26 1520550900 2018.03.08 23:15 20.62815000 20.62835000 20.62795000 20.62955000 20.62923137 0.00420412 12 1520550960 2018.03.08 23:16 20.62835000 20.63015000 20.62825000 20.63015000 20.62931886 0.00386116 7 1520551020 2018.03.08 23:17 20.63055000 20.62875000 20.62875000 20.63055000 20.62926468 0.00354679 10 1520551080 2018.03.08 23:18 20.62805000 20.62855000 20.62775000 20.62975000 20.62919662 0.00332340 12 1520551140 2018.03.08 23:19 20.62815000 20.62615000 20.62615000 20.62835000 20.62890646 0.00309459 16 1520551200 2018.03.08 23:20 20.62625000 20.62625000 20.62625000 20.62685000 20.62865347 0.00266909 9 1520551260 2018.03.08 23:21 20.62565000 20.62535000 20.62495000 20.62585000 20.62833885 0.00252058 9 1520551320 2018.03.08 23:22 20.62565000 20.63485000 20.62565000 20.63485000 20.62895896 0.00321756 20 1520551380 2018.03.08 23:23 20.63515000 20.63525000 20.63515000 20.63555000 20.62955811 0.00377582 3 1520551440 2018.03.08 23:24 20.63525000 20.63545000 20.63475000 20.63545000 20.63011924 0.00423230 3 1520551500 2018.03.08 23:25 20.63545000 20.64055000 20.63545000 20.64055000 20.63111265 0.00518815 10 1520551560 2018.03.08 23:26 20.64135000 20.64215000 20.64105000 20.64215000 20.63216382 0.00610872 4 1520551620 2018.03.08 23:27 20.64175000 20.64345000 20.64175000 20.64345000 20.63323870 0.00698183 4 1520551680 2018.03.08 23:28 20.64275000 20.64415000 20.64275000 20.64415000 20.63427787 0.00768388 6 1520551740 2018.03.08 23:29 20.64345000 20.64415000 20.64265000 20.64415000 20.63521807 0.00806312 6 1520551800 2018.03.08 23:30 20.64415000 20.63955000 20.63955000 20.64745000 20.63563064 0.00778229 17 1520551860 2018.03.08 23:31 20.63885000 20.63425000 20.63425000 20.63885000 20.63549915 0.00732595 7 1520551920 2018.03.08 23:32 20.63365000 20.63165000 20.63165000 20.63455000 20.63513256 0.00677391 8 1520551980 2018.03.08 23:33 20.63195000 20.63245000 20.63195000 20.63275000 20.63487708 0.00628390 4 1520552040 2018.03.08 23:34 20.63165000 20.62925000 20.62925000 20.63165000 20.63434117 0.00621603 5 1520552100 2018.03.08 23:35 20.63045000 20.63185000 20.63045000 20.63385000 20.63410391 0.00609497 20 1520552160 2018.03.08 23:36 20.63155000 20.63355000 20.63155000 20.63385000 20.63405116 0.00603442 12 1520552220 2018.03.08 23:37 20.63415000 20.63315000 20.63315000 20.63485000 20.63396533 0.00592885 5 1520552280 2018.03.08 23:38 20.63335000 20.63325000 20.63325000 20.63385000 20.63389721 0.00581668 16 1520552340 2018.03.08 23:39 20.63255000 20.63235000 20.63235000 20.63295000 20.63374985 0.00559838 4 1520552400 2018.03.08 23:40 20.63195000 20.63295000 20.63195000 20.63315000 20.63367368 0.00536944 6 1520552460 2018.03.08 23:41 20.63365000 20.63255000 20.63255000 20.63455000 20.63356666 0.00508969 5 1520552520 2018.03.08 23:42 20.63245000 20.63295000 20.63225000 20.63295000 20.63350793 0.00510891 3 1520552580 2018.03.08 23:43 20.63345000 20.63345000 20.63345000 20.63345000 20.63350241 0.00509638 1 1520552640 2018.03.08 23:44 20.63325000 20.63275000 20.63245000 20.63395000 20.63343076 0.00510941 5 1520552700 2018.03.08 23:45 20.63345000 20.63355000 20.63345000 20.63465000 20.63344211 0.00485110 7 1520552760 2018.03.08 23:46 20.63425000 20.63555000 20.63395000 20.63625000 20.63364286 0.00440943 6 1520552820 2018.03.08 23:47 20.63475000 20.63595000 20.63475000 20.63875000 20.63386259 0.00381932 7 1520552880 2018.03.08 23:48 20.63585000 20.63415000 20.63415000 20.63585000 20.63388996 0.00304875 4 1520552940 2018.03.08 23:49 20.63385000 20.63575000 20.63385000 20.63575000 20.63406711 0.00208760 5 1520553000 2018.03.08 23:50 20.63475000 20.63475000 20.63455000 20.63545000 20.63413215 0.00172674 5 1520553060 2018.03.08 23:51 20.63425000 20.63695000 20.63425000 20.63715000 20.63440051 0.00195486 6 1520553120 2018.03.08 23:52 20.63745000 20.63675000 20.63645000 20.63745000 20.63462427 0.00202114 4 1520553180 2018.03.08 23:53 20.63755000 20.63485000 20.63485000 20.64355000 20.63464577 0.00197141 15 1520553240 2018.03.08 23:54 20.63385000 20.63395000 20.63285000 20.63395000 20.63457951 0.00154285 4 1520553300 2018.03.08 23:55 20.63335000 20.63335000 20.63335000 20.63355000 20.63446241 0.00141093 3 1520553360 2018.03.08 23:56 20.63275000 20.63295000 20.63135000 20.63295000 20.63431837 0.00140655 12 1520553420 2018.03.08 23:57 20.63195000 20.63135000 20.63065000 20.63295000 20.63403567 0.00150114 14 1520553480 2018.03.08 23:58 20.63095000 20.63185000 20.63095000 20.63805000 20.63382751 0.00156934 14 1520582400 2018.03.09 08:00 20.62995000 20.62785000 20.62785000 20.62995000 20.63325822 0.00208099 16 1520582460 2018.03.09 08:01 20.62785000 20.62855000 20.62785000 20.62885000 20.63280982 0.00241724 7 1520582520 2018.03.09 08:02 20.62855000 20.62785000 20.62785000 20.62855000 20.63233746 0.00277729 2 1520582580 2018.03.09 08:03 20.62745000 20.62585000 20.62585000 20.62745000 20.63171961 0.00329785 6 1520582640 2018.03.09 08:04 20.62585000 20.62485000 20.62435000 20.62615000 20.63106536 0.00380731 22 1520582700 2018.03.09 08:05 20.62485000 20.62485000 20.62395000 20.62485000 20.63047342 0.00422267 10 1520582760 2018.03.09 08:06 20.62485000 20.62425000 20.62425000 20.62485000 20.62988071 0.00458179 5 1520582820 2018.03.09 08:07 20.62385000 20.62485000 20.62385000 20.62585000 20.62940160 0.00469310 7 1520582880 2018.03.09 08:08 20.62495000 20.62485000 20.62485000 20.62585000 20.62896811 0.00469835 13 1520582940 2018.03.09 08:09 20.62585000 20.62485000 20.62425000 20.62705000 20.62857591 0.00475249 16 1520583000 2018.03.09 08:10 20.62515000 20.62505000 20.62485000 20.62585000 20.62824011 0.00462398 10 1520583060 2018.03.09 08:11 20.62505000 20.62515000 20.62495000 20.62515000 20.62794581 0.00450524 4 1520583120 2018.03.09 08:12 20.62585000 20.62485000 20.62485000 20.62585000 20.62765097 0.00413497 4 1520583180 2018.03.09 08:13 20.62585000 20.62585000 20.62495000 20.62585000 20.62747945 0.00363757 6 1520583240 2018.03.09 08:14 20.62545000 20.62505000 20.62435000 20.62545000 20.62724808 0.00329053 14 1520583300 2018.03.09 08:15 20.62505000 20.62485000 20.62485000 20.62685000 20.62701969 0.00296362 19 1520583360 2018.03.09 08:16 20.62585000 20.62585000 20.62485000 20.62685000 20.62690829 0.00260001 13 1520583420 2018.03.09 08:17 20.62595000 20.63285000 20.62595000 20.63285000 20.62747417 0.00272192 33 1520583480 2018.03.09 08:18 20.63185000 20.63085000 20.63085000 20.63285000 20.62779567 0.00281631 12 1520583540 2018.03.09 08:19 20.62995000 20.63085000 20.62895000 20.63085000 20.62808656 0.00290179 14 1520583600 2018.03.09 08:20 20.63085000 20.62985000 20.62885000 20.63085000 20.62825451 0.00301728 12 1520583660 2018.03.09 08:21 20.63085000 20.62785000 20.62785000 20.63085000 20.62821598 0.00299639 15 1520583720 2018.03.09 08:22 20.62705000 20.62585000 20.62585000 20.62785000 20.62799065 0.00291697 12 1520583780 2018.03.09 08:23 20.62585000 20.62585000 20.62485000 20.62685000 20.62778678 0.00281498 9 1520583840 2018.03.09 08:24 20.62585000 20.62485000 20.62485000 20.62585000 20.62750709 0.00269395 8 1520583900 2018.03.09 08:25 20.62485000 20.62485000 20.62485000 20.62485000 20.62725403 0.00260556 2 1520583960 2018.03.09 08:26 20.62485000 20.62385000 20.62285000 20.62485000 20.62692984 0.00254777 10 1520584020 2018.03.09 08:27 20.62385000 20.62685000 20.62385000 20.62785000 20.62692223 0.00250384 15 1520584080 2018.03.09 08:28 20.62685000 20.62585000 20.62585000 20.62685000 20.62682012 0.00246040 10 1520584140 2018.03.09 08:29 20.62585000 20.62385000 20.62385000 20.62585000 20.62653725 0.00249385 14 1520584200 2018.03.09 08:30 20.62385000 20.62405000 20.62385000 20.62485000 20.62630037 0.00253956 20 1520584260 2018.03.09 08:31 20.62405000 20.62485000 20.62405000 20.62585000 20.62616224 0.00256014 26 1520584320 2018.03.09 08:32 20.62485000 20.62415000 20.62305000 20.62585000 20.62597060 0.00260997 27 1520584380 2018.03.09 08:33 20.62485000 20.62585000 20.62485000 20.62595000 20.62595911 0.00261204 17 1520584440 2018.03.09 08:34 20.62575000 20.62115000 20.62115000 20.62585000 20.62550110 0.00289912 28 1520584500 2018.03.09 08:35 20.62015000 20.62115000 20.61965000 20.62115000 20.62508671 0.00315611 21 1520584560 2018.03.09 08:36 20.62115000 20.62355000 20.62115000 20.62355000 20.62494036 0.00321266 21 1520584620 2018.03.09 08:37 20.62275000 20.62365000 20.62175000 20.62365000 20.62481747 0.00272471 21 1520584680 2018.03.09 08:38 20.62345000 20.62385000 20.62345000 20.62485000 20.62472533 0.00239110 20 1520584740 2018.03.09 08:39 20.62425000 20.62415000 20.62245000 20.62425000 20.62467053 0.00196697 18 1520584800 2018.03.09 08:40 20.62335000 20.62305000 20.62255000 20.62345000 20.62451620 0.00161747 15 1520584860 2018.03.09 08:41 20.62385000 20.62835000 20.62305000 20.62835000 20.62488132 0.00171906 25 1520584920 2018.03.09 08:42 20.62835000 20.62585000 20.62585000 20.62915000 20.62497358 0.00174290 17 1520584980 2018.03.09 08:43 20.62635000 20.62905000 20.62625000 20.62905000 20.62536181 0.00205910 15 1520585040 2018.03.09 08:44 20.62905000 20.62895000 20.62785000 20.63005000 20.62570354 0.00231097 19 1520585100 2018.03.09 08:45 20.62895000 20.62895000 20.62805000 20.62985000 20.62601273 0.00251612 10 1520585160 2018.03.09 08:46 20.62895000 20.62995000 20.62805000 20.62995000 20.62638770 0.00273970 25 1520585220 2018.03.09 08:47 20.62995000 20.62985000 20.62885000 20.62995000 20.62671745 0.00296403 18 1520585280 2018.03.09 08:48 20.62985000 20.62785000 20.62775000 20.62995000 20.62682531 0.00301059 20 1520585340 2018.03.09 08:49 20.62775000 20.62485000 20.62485000 20.62775000 20.62663718 0.00290020 15 1520585400 2018.03.09 08:50 20.62485000 20.62485000 20.62485000 20.62485000 20.62646698 0.00281859 2 1520585460 2018.03.09 08:51 20.62385000 20.62605000 20.62385000 20.62785000 20.62642726 0.00278701 13 1520585520 2018.03.09 08:52 20.62585000 20.62425000 20.62425000 20.62585000 20.62621991 0.00274070 19 1520585580 2018.03.09 08:53 20.62435000 20.62325000 20.62315000 20.62435000 20.62593706 0.00277342 28 1520585640 2018.03.09 08:54 20.62325000 20.62485000 20.62285000 20.62485000 20.62583353 0.00256722 25 1520585700 2018.03.09 08:55 20.62445000 20.62335000 20.62335000 20.62485000 20.62559700 0.00242929 23 1520585760 2018.03.09 08:56 20.62315000 20.62285000 20.62285000 20.62385000 20.62533538 0.00250819 7 1520585820 2018.03.09 08:57 20.62265000 20.62215000 20.62215000 20.62315000 20.62503201 0.00265318 5 1520585880 2018.03.09 08:58 20.62215000 20.62085000 20.62065000 20.62215000 20.62463373 0.00291664 10 1520585940 2018.03.09 08:59 20.62055000 20.62005000 20.61925000 20.62085000 20.62419718 0.00323382 15 1520586000 2018.03.09 09:00 20.62125000 20.63245000 20.62125000 20.63245000 20.62498316 0.00341922 27 1520586060 2018.03.09 09:01 20.63195000 20.63405000 20.63145000 20.63565000 20.62584667 0.00372195 16 1520586120 2018.03.09 09:02 20.63305000 20.63555000 20.63305000 20.63775000 20.62677080 0.00422345 40 1520586180 2018.03.09 09:03 20.63605000 20.64005000 20.63605000 20.64005000 20.62803548 0.00517513 20 1520586240 2018.03.09 09:04 20.63955000 20.63835000 20.63775000 20.64015000 20.62901782 0.00580038 28 1520586300 2018.03.09 09:05 20.63765000 20.63605000 20.63365000 20.63845000 20.62968755 0.00615046 23 1520586360 2018.03.09 09:06 20.63655000 20.63655000 20.63605000 20.63725000 20.63034112 0.00650254 11 1520586420 2018.03.09 09:07 20.63595000 20.63575000 20.63405000 20.63655000 20.63085625 0.00675943 14 1520586480 2018.03.09 09:08 20.63505000 20.63515000 20.63345000 20.63665000 20.63126518 0.00691318 14 1520586540 2018.03.09 09:09 20.63565000 20.63395000 20.63165000 20.63615000 20.63152087 0.00685949 15 1520586600 2018.03.09 09:10 20.63445000 20.63255000 20.63125000 20.63525000 20.63161889 0.00672361 20 1520586660 2018.03.09 09:11 20.63325000 20.63285000 20.63075000 20.63405000 20.63173614 0.00663837 17 1520586720 2018.03.09 09:12 20.63235000 20.63345000 20.63145000 20.63555000 20.63189936 0.00646343 21 1520586780 2018.03.09 09:13 20.63415000 20.63385000 20.63335000 20.63545000 20.63208514 0.00620540 12 1520586840 2018.03.09 09:14 20.63315000 20.63135000 20.62885000 20.63385000 20.63201512 0.00598732 18 1520586900 2018.03.09 09:15 20.63205000 20.63425000 20.62785000 20.63425000 20.63222797 0.00568776 34 1520586960 2018.03.09 09:16 20.63475000 20.62855000 20.62855000 20.63475000 20.63187769 0.00537270 26 1520587020 2018.03.09 09:17 20.62815000 20.61955000 20.61925000 20.62815000 20.63070362 0.00583174 33 1520587080 2018.03.09 09:18 20.61885000 20.62265000 20.61885000 20.62285000 20.62993661 0.00595915 12 1520587140 2018.03.09 09:19 20.62215000 20.62665000 20.62115000 20.62665000 20.62962360 0.00574279 18 1520587200 2018.03.09 09:20 20.62565000 20.62545000 20.62345000 20.62585000 20.62922611 0.00598003 18 1520587260 2018.03.09 09:21 20.62475000 20.62215000 20.62165000 20.62475000 20.62855220 0.00639816 11 1520587320 2018.03.09 09:22 20.62245000 20.62235000 20.62095000 20.62245000 20.62796151 0.00661367 12 1520587380 2018.03.09 09:23 20.62285000 20.62255000 20.62255000 20.62655000 20.62744613 0.00636171 24 1520587440 2018.03.09 09:24 20.62305000 20.62375000 20.62275000 20.62535000 20.62709412 0.00606287 14 1520587500 2018.03.09 09:25 20.62445000 20.62375000 20.62375000 20.62535000 20.62677563 0.00587624 13 1520587560 2018.03.09 09:26 20.62425000 20.61995000 20.61995000 20.62425000 20.62612557 0.00584206 16 1520587620 2018.03.09 09:27 20.61985000 20.62085000 20.61815000 20.62085000 20.62562313 0.00568351 27 1520587680 2018.03.09 09:28 20.62085000 20.62775000 20.61985000 20.62785000 20.62582569 0.00524501 57 1520587740 2018.03.09 09:29 20.62645000 20.62655000 20.62115000 20.62655000 20.62589468 0.00491349 58 1520587800 2018.03.09 09:30 20.62705000 20.62975000 20.62705000 20.63155000 20.62626185 0.00473652 46 1520587860 2018.03.09 09:31 20.62915000 20.62945000 20.62895000 20.63015000 20.62656548 0.00456992 21 1520587920 2018.03.09 09:32 20.62905000 20.62815000 20.62785000 20.62905000 20.62671639 0.00434095 11 1520587980 2018.03.09 09:33 20.62765000 20.63165000 20.62765000 20.63185000 20.62718626 0.00430659 24 1520588040 2018.03.09 09:34 20.63085000 20.63325000 20.63075000 20.63425000 20.62776376 0.00461299 24 1520588100 2018.03.09 09:35 20.63385000 20.63665000 20.63365000 20.63785000 20.62861006 0.00516793 34 1520588160 2018.03.09 09:36 20.63615000 20.63485000 20.63095000 20.63685000 20.62920434 0.00562601 40 1520588220 2018.03.09 09:37 20.63425000 20.63605000 20.63195000 20.63605000 20.62985631 0.00568862 27 1520588280 2018.03.09 09:38 20.63605000 20.63145000 20.63095000 20.63605000 20.63000809 0.00553024 20 1520588340 2018.03.09 09:39 20.63215000 20.63105000 20.63055000 20.63245000 20.63010732 0.00552342 18 1520588400 2018.03.09 09:40 20.63105000 20.63415000 20.63025000 20.63415000 20.63049234 0.00563710 30 1520588460 2018.03.09 09:41 20.63335000 20.63545000 20.63205000 20.63605000 20.63096450 0.00558450 44 1520588520 2018.03.09 09:42 20.63485000 20.63415000 20.63345000 20.63535000 20.63126788 0.00537845 27 1520588580 2018.03.09 09:43 20.63505000 20.63945000 20.63505000 20.64095000 20.63204713 0.00551607 50 1520588640 2018.03.09 09:44 20.63885000 20.63765000 20.63715000 20.63885000 20.63258073 0.00546352 22 1520588700 2018.03.09 09:45 20.63825000 20.64125000 20.63825000 20.64185000 20.63340638 0.00560274 19 1520588760 2018.03.09 09:46 20.64075000 20.63955000 20.63945000 20.64205000 20.63399149 0.00500947 10 1520588820 2018.03.09 09:47 20.63925000 20.63595000 20.63595000 20.63925000 20.63417801 0.00409774 12 1520588880 2018.03.09 09:48 20.63535000 20.63365000 20.63255000 20.63585000 20.63412772 0.00383726 18 1520588940 2018.03.09 09:49 20.63315000 20.63735000 20.63135000 20.63785000 20.63443461 0.00349438 35 1520589000 2018.03.09 09:50 20.63645000 20.63785000 20.63305000 20.63785000 20.63475988 0.00338632 29 1520589060 2018.03.09 09:51 20.63835000 20.63635000 20.63555000 20.63885000 20.63491132 0.00316933 21 1520589120 2018.03.09 09:52 20.63645000 20.62995000 20.62935000 20.63645000 20.63443882 0.00310814 28 1520589180 2018.03.09 09:53 20.62945000 20.63165000 20.62945000 20.63185000 20.63417321 0.00319902 8 1520589240 2018.03.09 09:54 20.63245000 20.62985000 20.62985000 20.63245000 20.63376148 0.00348611 10 1520589300 2018.03.09 09:55 20.63055000 20.62825000 20.62825000 20.63375000 20.63323658 0.00382298 19 1520589360 2018.03.09 09:56 20.62785000 20.62525000 20.62485000 20.62785000 20.63247595 0.00446020 28 1520589420 2018.03.09 09:57 20.62585000 20.62235000 20.62085000 20.62585000 20.63151157 0.00524760 32 1520589480 2018.03.09 09:58 20.62285000 20.62485000 20.62285000 20.62685000 20.63087714 0.00569454 38 1520589540 2018.03.09 09:59 20.62485000 20.61495000 20.61415000 20.62485000 20.62936027 0.00723319 49 1520589600 2018.03.09 10:00 20.61495000 20.63825000 20.61395000 20.63945000 20.63020691 0.00708414 100 1520589660 2018.03.09 10:01 20.63825000 20.63625000 20.63535000 20.64065000 20.63078244 0.00693195 28 1520589720 2018.03.09 10:02 20.63595000 20.64145000 20.63365000 20.64145000 20.63179840 0.00703475 83 1520589780 2018.03.09 10:03 20.64145000 20.64185000 20.64035000 20.64215000 20.63275569 0.00705671 54 1520589840 2018.03.09 10:04 20.64185000 20.65355000 20.64145000 20.65405000 20.63473610 0.00831468 69 1520589900 2018.03.09 10:05 20.65405000 20.66835000 20.65255000 20.66835000 20.63793743 0.01138705 70 1520589960 2018.03.09 10:06 20.66885000 20.66825000 20.66435000 20.67025000 20.64082434 0.01379570 62 1520590020 2018.03.09 10:07 20.66725000 20.66915000 20.66565000 20.67295000 20.64352202 0.01578704 58 1520590080 2018.03.09 10:08 20.66845000 20.68125000 20.66845000 20.68125000 20.64711516 0.01864511 59 1520590140 2018.03.09 10:09 20.67995000 20.68285000 20.67965000 20.68315000 20.65051848 0.02110600 25 1520590200 2018.03.09 10:10 20.68285000 20.68375000 20.68235000 20.68385000 20.65368339 0.02312887 75 1520590260 2018.03.09 10:11 20.68375000 20.68745000 20.68315000 20.68745000 20.65689925 0.02497976 84 1520590320 2018.03.09 10:12 20.68745000 20.67945000 20.67945000 20.68745000 20.65904694 0.02540505 31 1520590380 2018.03.09 10:13 20.67845000 20.68535000 20.67845000 20.68695000 20.66155200 0.02604562 45 1520590440 2018.03.09 10:14 20.68605000 20.68755000 20.68605000 20.69275000 20.66402800 0.02637126 49 1520590500 2018.03.09 10:15 20.68755000 20.69465000 20.68685000 20.69605000 20.66694438 0.02672404 45 1520590560 2018.03.09 10:16 20.69465000 20.69695000 20.69465000 20.69765000 20.66980206 0.02652185 52 1520590620 2018.03.09 10:17 20.69745000 20.69435000 20.69425000 20.69805000 20.67213996 0.02533264 25 1520590680 2018.03.09 10:18 20.69435000 20.69285000 20.69245000 20.69435000 20.67411234 0.02374866 28 1520590740 2018.03.09 10:19 20.69285000 20.69615000 20.69285000 20.69615000 20.67621117 0.02045023 26 1520590800 2018.03.09 10:20 20.69615000 20.69605000 20.69415000 20.69655000 20.67810058 0.01915463 25 1520590860 2018.03.09 10:21 20.69665000 20.69415000 20.69415000 20.69875000 20.67962910 0.01701289 31 1520590920 2018.03.09 10:22 20.69415000 20.68985000 20.68945000 20.69415000 20.68060251 0.01475607 33 1520590980 2018.03.09 10:23 20.68985000 20.69215000 20.68985000 20.69445000 20.68170228 0.01189566 27 1520591040 2018.03.09 10:24 20.69215000 20.69155000 20.69155000 20.69555000 20.68264015 0.00992026 21 1520591100 2018.03.09 10:25 20.69155000 20.69595000 20.69155000 20.69765000 20.68390776 0.00922579 39 1520591160 2018.03.09 10:26 20.69575000 20.69575000 20.69515000 20.69645000 20.68503559 0.00829713 16 1520591220 2018.03.09 10:27 20.69515000 20.69775000 20.69295000 20.69785000 20.68624649 0.00719985 29 1520591280 2018.03.09 10:28 20.69775000 20.69665000 20.69545000 20.69785000 20.68723730 0.00681569 25 1520591340 2018.03.09 10:29 20.69725000 20.70125000 20.69545000 20.70125000 20.68857184 0.00656482 34 1520591400 2018.03.09 10:30 20.70245000 20.69915000 20.69915000 20.70245000 20.68957928 0.00625445 17 1520591460 2018.03.09 10:31 20.70005000 20.70035000 20.69995000 20.70045000 20.69060507 0.00607372 22 1520591520 2018.03.09 10:32 20.70035000 20.69875000 20.69775000 20.70115000 20.69138077 0.00529017 40 1520591580 2018.03.09 10:33 20.69875000 20.70055000 20.69775000 20.70075000 20.69225403 0.00487133 44 1520591640 2018.03.09 10:34 20.70055000 20.69695000 20.69695000 20.70055000 20.69270127 0.00452713 38 1520591700 2018.03.09 10:35 20.69745000 20.69545000 20.69095000 20.69745000 20.69296305 0.00435387 49 1520591760 2018.03.09 10:36 20.69485000 20.69415000 20.69415000 20.69945000 20.69307610 0.00419049 46 1520591820 2018.03.09 10:37 20.69365000 20.69485000 20.69225000 20.69575000 20.69324504 0.00408313 31 1520591880 2018.03.09 10:38 20.69485000 20.69985000 20.69485000 20.69985000 20.69387408 0.00391356 18 1520591940 2018.03.09 10:39 20.69985000 20.69685000 20.69585000 20.69985000 20.69415750 0.00376142 23 1520592000 2018.03.09 10:40 20.69685000 20.69685000 20.69585000 20.69685000 20.69441393 0.00363687 14 1520592060 2018.03.09 10:41 20.69585000 20.69685000 20.69585000 20.69785000 20.69464594 0.00354558 27 1520592120 2018.03.09 10:42 20.69685000 20.70085000 20.69585000 20.70085000 20.69523680 0.00328103 37 1520592180 2018.03.09 10:43 20.70185000 20.70085000 20.69885000 20.70385000 20.69577139 0.00310902 34 1520592240 2018.03.09 10:44 20.70085000 20.70285000 20.70085000 20.70385000 20.69644554 0.00292599 20 1520592300 2018.03.09 10:45 20.70185000 20.70685000 20.70185000 20.70685000 20.69743645 0.00324581 32 1520592360 2018.03.09 10:46 20.70685000 20.70785000 20.70685000 20.71185000 20.69842821 0.00362656 48 1520592420 2018.03.09 10:47 20.70885000 20.70385000 20.70385000 20.70985000 20.69894457 0.00369809 45 1520592480 2018.03.09 10:48 20.70485000 20.70185000 20.70095000 20.70485000 20.69922128 0.00366275 55 1520592540 2018.03.09 10:49 20.70185000 20.69105000 20.68895000 20.70185000 20.69844306 0.00416212 81 1520592600 2018.03.09 10:50 20.69165000 20.69395000 20.69165000 20.69585000 20.69801515 0.00436203 73 1520592660 2018.03.09 10:51 20.69385000 20.69685000 20.69345000 20.69785000 20.69790419 0.00436236 43 1520592720 2018.03.09 10:52 20.69685000 20.69545000 20.69545000 20.69685000 20.69767045 0.00444255 22 1520592780 2018.03.09 10:53 20.69585000 20.69465000 20.69385000 20.69665000 20.69738279 0.00450560 74 1520592840 2018.03.09 10:54 20.69465000 20.69395000 20.69395000 20.69525000 20.69705586 0.00464511 29 1520592900 2018.03.09 10:55 20.69385000 20.69565000 20.69365000 20.69685000 20.69692197 0.00467939 26 1520592960 2018.03.09 10:56 20.69515000 20.69265000 20.69235000 20.69515000 20.69651511 0.00486279 28 1520593020 2018.03.09 10:57 20.69215000 20.69045000 20.68885000 20.69285000 20.69593748 0.00523416 55 1520593080 2018.03.09 10:58 20.69045000 20.68805000 20.68705000 20.69045000 20.69518629 0.00570248 29 1520593140 2018.03.09 10:59 20.68865000 20.68935000 20.68845000 20.69035000 20.69463046 0.00603714 16 1520593200 2018.03.09 11:00 20.68895000 20.68785000 20.68755000 20.68985000 20.69398470 0.00643746 33 1520593260 2018.03.09 11:01 20.68825000 20.68885000 20.68825000 20.69185000 20.69349568 0.00668878 58 1520593320 2018.03.09 11:02 20.68835000 20.68685000 20.68535000 20.68885000 20.69286276 0.00686749 78 1520593380 2018.03.09 11:03 20.68685000 20.68265000 20.68265000 20.68685000 20.69189011 0.00731194 31 1520593440 2018.03.09 11:04 20.68265000 20.68585000 20.68265000 20.68615000 20.69131487 0.00719198 22 1520593500 2018.03.09 11:05 20.68685000 20.68595000 20.68425000 20.68685000 20.69080393 0.00653856 30 1520593560 2018.03.09 11:06 20.68625000 20.67985000 20.67815000 20.68625000 20.68976070 0.00602540 72 1520593620 2018.03.09 11:07 20.67885000 20.67455000 20.67355000 20.67935000 20.68831206 0.00634067 54 1520593680 2018.03.09 11:08 20.67485000 20.67235000 20.67095000 20.67485000 20.68679186 0.00679527 54 1520593740 2018.03.09 11:09 20.67185000 20.66995000 20.66995000 20.67315000 20.68518787 0.00797535 54 1520593800 2018.03.09 11:10 20.67085000 20.67385000 20.66995000 20.67395000 20.68410808 0.00834981 82 1520593860 2018.03.09 11:11 20.67335000 20.67295000 20.67295000 20.67485000 20.68304540 0.00842806 91 1520593920 2018.03.09 11:12 20.67385000 20.66785000 20.66585000 20.67385000 20.68159822 0.00888183 83 1520593980 2018.03.09 11:13 20.66785000 20.66785000 20.66685000 20.66885000 20.68028887 0.00914016 41 1520594040 2018.03.09 11:14 20.66695000 20.66545000 20.66485000 20.66985000 20.67887564 0.00943708 60 1520594100 2018.03.09 11:15 20.66545000 20.66085000 20.65745000 20.66685000 20.67715891 0.00976199 129 1520594160 2018.03.09 11:16 20.66015000 20.66055000 20.65925000 20.66285000 20.67557711 0.01004850 125 1520594220 2018.03.09 11:17 20.65995000 20.65635000 20.65625000 20.66185000 20.67374596 0.01062522 118 1520594280 2018.03.09 11:18 20.65635000 20.65485000 20.65175000 20.65685000 20.67194634 0.01120262 70 1520594340 2018.03.09 11:19 20.65385000 20.65615000 20.65385000 20.65695000 20.67044193 0.01126811 75 1520594400 2018.03.09 11:20 20.65685000 20.65635000 20.65635000 20.65885000 20.66909984 0.01118182 65 1520594460 2018.03.09 11:21 20.65585000 20.65285000 20.65185000 20.65685000 20.66755224 0.01101917 32 1520594520 2018.03.09 11:22 20.65285000 20.65585000 20.65205000 20.65585000 20.66643774 0.01054030 99 1520594580 2018.03.09 11:23 20.65685000 20.65685000 20.65485000 20.65785000 20.66552462 0.01016046 31 1520594640 2018.03.09 11:24 20.65585000 20.66085000 20.65585000 20.66185000 20.66507942 0.00913762 35 1520594700 2018.03.09 11:25 20.66025000 20.65585000 20.65585000 20.66025000 20.66420043 0.00800925 49 1520594760 2018.03.09 11:26 20.65585000 20.65885000 20.65585000 20.65985000 20.66369086 0.00720497 27 1520594820 2018.03.09 11:27 20.65885000 20.65585000 20.65535000 20.65885000 20.66294411 0.00682252 32 1520594880 2018.03.09 11:28 20.65685000 20.65385000 20.65295000 20.65685000 20.66207801 0.00656536 56 1520594940 2018.03.09 11:29 20.65384000 20.65084000 20.64984000 20.65484000 20.66100772 0.00651531 62 1520595000 2018.03.09 11:30 20.64994000 20.65684000 20.64994000 20.65784000 20.66061080 0.00579165 81 1520595060 2018.03.09 11:31 20.65684000 20.65984000 20.65684000 20.66184000 20.66053739 0.00506120 39 1520595120 2018.03.09 11:32 20.65884000 20.65985000 20.65834000 20.66184000 20.66047192 0.00475555 93 1520595180 2018.03.09 11:33 20.66085000 20.65785000 20.65485000 20.66085000 20.66022221 0.00432777 97 1520595240 2018.03.09 11:34 20.65685000 20.65785000 20.65485000 20.65985000 20.65999629 0.00402695 95 1520595300 2018.03.09 11:35 20.65735000 20.65785000 20.65735000 20.66085000 20.65979188 0.00389162 78 1520595360 2018.03.09 11:36 20.65755000 20.65985000 20.65585000 20.65985000 20.65979742 0.00389226 54 1520595420 2018.03.09 11:37 20.65985000 20.66185000 20.65885000 20.66185000 20.65999290 0.00398534 56 1520595480 2018.03.09 11:38 20.66185000 20.66185000 20.66085000 20.66285000 20.66016977 0.00396049 66 1520595540 2018.03.09 11:39 20.66285000 20.65885000 20.65785000 20.66285000 20.66004407 0.00378354 66 1520595600 2018.03.09 11:40 20.65985000 20.65585000 20.65465000 20.65985000 20.65964464 0.00355505 105 1520595660 2018.03.09 11:41 20.65585000 20.66095000 20.65585000 20.66285000 20.65976896 0.00329600 53 1520595720 2018.03.09 11:42 20.66185000 20.66385000 20.65885000 20.66585000 20.66015763 0.00349552 80 1520595780 2018.03.09 11:43 20.66285000 20.66885000 20.66185000 20.66985000 20.66098547 0.00426747 94 1520595840 2018.03.09 11:44 20.66985000 20.66505000 20.66395000 20.67085000 20.66137257 0.00454263 109 1520595900 2018.03.09 11:45 20.66585000 20.66485000 20.66185000 20.66685000 20.66170376 0.00458510 55 1520595960 2018.03.09 11:46 20.66485000 20.66505000 20.66285000 20.66685000 20.66202245 0.00473750 46 1520596020 2018.03.09 11:47 20.66505000 20.66785000 20.66485000 20.66785000 20.66257745 0.00492589 25 1520596080 2018.03.09 11:48 20.66785000 20.66785000 20.66485000 20.66785000 20.66307960 0.00484851 20 1520596140 2018.03.09 11:49 20.66685000 20.66885000 20.66685000 20.66985000 20.66362916 0.00436919 22 1520596200 2018.03.09 11:50 20.66985000 20.66985000 20.66785000 20.67085000 20.66422162 0.00448811 33 1520596260 2018.03.09 11:51 20.66985000 20.67485000 20.66985000 20.67485000 20.66523385 0.00523139 47 1520596320 2018.03.09 11:52 20.67485000 20.67485000 20.67385000 20.67485000 20.66614967 0.00576439 15 1520596380 2018.03.09 11:53 20.67485000 20.67785000 20.67385000 20.67785000 20.66726399 0.00631913 27 1520596440 2018.03.09 11:54 20.67785000 20.67495000 20.67235000 20.67785000 20.66799599 0.00638147 49 1520596500 2018.03.09 11:55 20.67585000 20.67885000 20.67545000 20.67885000 20.66902971 0.00665774 43 1520596560 2018.03.09 11:56 20.67785000 20.67885000 20.67655000 20.67885000 20.66996497 0.00689820 41 1520596620 2018.03.09 11:57 20.67885000 20.68285000 20.67885000 20.68385000 20.67119212 0.00749326 55 1520596680 2018.03.09 11:58 20.68385000 20.68085000 20.68085000 20.68385000 20.67211192 0.00770330 100 1520596740 2018.03.09 11:59 20.68285000 20.67885000 20.67885000 20.68385000 20.67275364 0.00738601 165 1520596800 2018.03.09 12:00 20.67885000 20.68145000 20.67615000 20.68285000 20.67358186 0.00673690 186 1520596860 2018.03.09 12:01 20.68095000 20.67925000 20.67785000 20.68185000 20.67412169 0.00629577 46 1520596920 2018.03.09 12:02 20.67985000 20.68585000 20.67925000 20.68585000 20.67523867 0.00647463 100 1520596980 2018.03.09 12:03 20.68485000 20.68285000 20.68185000 20.68485000 20.67596356 0.00659844 85 1520597040 2018.03.09 12:04 20.68385000 20.68185000 20.67985000 20.68385000 20.67652417 0.00629963 45 1520597100 2018.03.09 12:05 20.68185000 20.68185000 20.67985000 20.68185000 20.67703139 0.00585681 34 1520597160 2018.03.09 12:06 20.68285000 20.67985000 20.67885000 20.68285000 20.67729983 0.00522873 39 1520597220 2018.03.09 12:07 20.67985000 20.68185000 20.67985000 20.68485000 20.67773318 0.00482836 44 1520597280 2018.03.09 12:08 20.68185000 20.68185000 20.68085000 20.68385000 20.67812526 0.00430250 19 1520597340 2018.03.09 12:09 20.68185000 20.67885000 20.67785000 20.68185000 20.67819428 0.00375024 40 1520597400 2018.03.09 12:10 20.67985000 20.67885000 20.67785000 20.68085000 20.67825673 0.00322505 22 1520597460 2018.03.09 12:11 20.67785000 20.67885000 20.67685000 20.68085000 20.67831323 0.00310455 47 1520597520 2018.03.09 12:12 20.67785000 20.67885000 20.67785000 20.67985000 20.67836435 0.00297607 35 1520597580 2018.03.09 12:13 20.67985000 20.67285000 20.67195000 20.67985000 20.67783918 0.00351614 77 1520597640 2018.03.09 12:14 20.67285000 20.67225000 20.67055000 20.67355000 20.67730687 0.00399415 97 1520597700 2018.03.09 12:15 20.67285000 20.67085000 20.67025000 20.67285000 20.67669193 0.00457791 58 1520597760 2018.03.09 12:16 20.67185000 20.67485000 20.67185000 20.67485000 20.67651651 0.00467218 34 1520597820 2018.03.09 12:17 20.67385000 20.67185000 20.67085000 20.67485000 20.67607208 0.00480298 37 1520597880 2018.03.09 12:18 20.67185000 20.66995000 20.66845000 20.67195000 20.67548903 0.00515687 205 1520597940 2018.03.09 12:19 20.66945000 20.67135000 20.66845000 20.67285000 20.67509483 0.00537238 170 1520598000 2018.03.09 12:20 20.67185000 20.67495000 20.67135000 20.67685000 20.67508104 0.00518748 199 1520598060 2018.03.09 12:21 20.67585000 20.67285000 20.67185000 20.67585000 20.67486856 0.00521692 149 1520598120 2018.03.09 12:22 20.67225000 20.67285000 20.67215000 20.67485000 20.67467632 0.00469644 42 1520598180 2018.03.09 12:23 20.67285000 20.67185000 20.67185000 20.67285000 20.67440714 0.00445829 35 1520598240 2018.03.09 12:24 20.67155000 20.66985000 20.66885000 20.67195000 20.67397313 0.00437676 33 1520598300 2018.03.09 12:25 20.66985000 20.66485000 20.66385000 20.66985000 20.67310426 0.00467916 65 1520598360 2018.03.09 12:26 20.66485000 20.66685000 20.66385000 20.66885000 20.67250862 0.00477747 78 1520598420 2018.03.09 12:27 20.66685000 20.66785000 20.66585000 20.66885000 20.67206494 0.00450741 26 1520598480 2018.03.09 12:28 20.66785000 20.67485000 20.66785000 20.67485000 20.67233018 0.00394904 71 1520598540 2018.03.09 12:29 20.67425000 20.67075000 20.67075000 20.67495000 20.67217969 0.00369297 82 1520598600 2018.03.09 12:30 20.67025000 20.67335000 20.66915000 20.67335000 20.67229115 0.00339212 69 1520598660 2018.03.09 12:31 20.67285000 20.66995000 20.66985000 20.67285000 20.67206818 0.00306705 47 1520598720 2018.03.09 12:32 20.67085000 20.67015000 20.67015000 20.67385000 20.67188550 0.00265023 75 1520598780 2018.03.09 12:33 20.66985000 20.67385000 20.66985000 20.67385000 20.67207259 0.00272509 37 1520598840 2018.03.09 12:34 20.67285000 20.67385000 20.66985000 20.67485000 20.67224187 0.00280131 69 1520598900 2018.03.09 12:35 20.67295000 20.67185000 20.67005000 20.67295000 20.67220455 0.00277463 39 1520598960 2018.03.09 12:36 20.67285000 20.67205000 20.66985000 20.67285000 20.67218983 0.00270610 41 1520599020 2018.03.09 12:37 20.67185000 20.66995000 20.66995000 20.67285000 20.67197651 0.00268086 17 1520599080 2018.03.09 12:38 20.67085000 20.67195000 20.66985000 20.67285000 20.67197399 0.00264164 24 1520599140 2018.03.09 12:39 20.67245000 20.67385000 20.67245000 20.67485000 20.67215266 0.00271411 24 1520599200 2018.03.09 12:40 20.67385000 20.67485000 20.67185000 20.67485000 20.67240955 0.00279043 29 1520599260 2018.03.09 12:41 20.67485000 20.67585000 20.67285000 20.67585000 20.67273721 0.00300545 18 1520599320 2018.03.09 12:42 20.67485000 20.67485000 20.67385000 20.67685000 20.67293843 0.00311918 40 1520599380 2018.03.09 12:43 20.67585000 20.67685000 20.67585000 20.67685000 20.67331096 0.00336750 17 1520599440 2018.03.09 12:44 20.67585000 20.67585000 20.67485000 20.67685000 20.67355277 0.00341386 14 1520599500 2018.03.09 12:45 20.67685000 20.67785000 20.67575000 20.68085000 20.67396203 0.00308632 46 1520599560 2018.03.09 12:46 20.67795000 20.67585000 20.67485000 20.67985000 20.67414184 0.00272788 69 1520599620 2018.03.09 12:47 20.67585000 20.67585000 20.67385000 20.67785000 20.67430452 0.00240309 43 1520599680 2018.03.09 12:48 20.67585000 20.67915000 20.67385000 20.67985000 20.67476599 0.00273809 56 1520599740 2018.03.09 12:49 20.67985000 20.67485000 20.67385000 20.67985000 20.67477399 0.00258869 38 1520599800 2018.03.09 12:50 20.67485000 20.67685000 20.67385000 20.67985000 20.67497171 0.00265330 53 1520599860 2018.03.09 12:51 20.67685000 20.67685000 20.67585000 20.67885000 20.67515059 0.00247034 39 1520599920 2018.03.09 12:52 20.67685000 20.67685000 20.67485000 20.67685000 20.67531244 0.00225311 33 1520599980 2018.03.09 12:53 20.67685000 20.67885000 20.67585000 20.67885000 20.67564935 0.00240020 22 1520600040 2018.03.09 12:54 20.67785000 20.67785000 20.67785000 20.68085000 20.67585894 0.00244438 33 1520600100 2018.03.09 12:55 20.67885000 20.67685000 20.67585000 20.67885000 20.67595332 0.00229396 35 1520600160 2018.03.09 12:56 20.67685000 20.67885000 20.67585000 20.67885000 20.67622920 0.00222634 47 1520600220 2018.03.09 12:57 20.67785000 20.67985000 20.67785000 20.68085000 20.67657404 0.00188654 9 1520600280 2018.03.09 12:58 20.67885000 20.68285000 20.67785000 20.68385000 20.67717175 0.00205662 36 1520600340 2018.03.09 12:59 20.68285000 20.68685000 20.68185000 20.68885000 20.67809349 0.00286523 64 1520600400 2018.03.09 13:00 20.68685000 20.68985000 20.68485000 20.69085000 20.67921315 0.00387505 101 1520600460 2018.03.09 13:01 20.68885000 20.68685000 20.68585000 20.68985000 20.67994047 0.00426424 49 1520600520 2018.03.09 13:02 20.68685000 20.68385000 20.68385000 20.68685000 20.68031281 0.00425970 20 1520600580 2018.03.09 13:03 20.68385000 20.68525000 20.68385000 20.68525000 20.68078302 0.00440315 10 1520600640 2018.03.09 13:04 20.68495000 20.68455000 20.68455000 20.68585000 20.68114178 0.00439789 22 1520600700 2018.03.09 13:05 20.68515000 20.68665000 20.68435000 20.68665000 20.68166637 0.00458175 21 1520600760 2018.03.09 13:06 20.68665000 20.68355000 20.68355000 20.68685000 20.68184576 0.00443819 30 1520600820 2018.03.09 13:07 20.68355000 20.68585000 20.68285000 20.68585000 20.68222712 0.00435894 34 1520600880 2018.03.09 13:08 20.68585000 20.68885000 20.68485000 20.68885000 20.68285787 0.00460873 34 1520600940 2018.03.09 13:09 20.68885000 20.68985000 20.68685000 20.68985000 20.68352379 0.00457084 33 1520601000 2018.03.09 13:10 20.68985000 20.68985000 20.68885000 20.68985000 20.68412628 0.00458499 15 1520601060 2018.03.09 13:11 20.68985000 20.69085000 20.68985000 20.69185000 20.68476664 0.00457303 17 1520601120 2018.03.09 13:12 20.68985000 20.68285000 20.68145000 20.68985000 20.68458410 0.00423196 45 1520601180 2018.03.09 13:13 20.68205000 20.67685000 20.67625000 20.68285000 20.68384752 0.00442401 49 1520601240 2018.03.09 13:14 20.67685000 20.67485000 20.67485000 20.67785000 20.68299061 0.00482666 81 1520601300 2018.03.09 13:15 20.67455000 20.67285000 20.67195000 20.67485000 20.68202484 0.00543965 64 1520601360 2018.03.09 13:16 20.67285000 20.67485000 20.67235000 20.67485000 20.68134152 0.00588744 72 1520601420 2018.03.09 13:17 20.67465000 20.67515000 20.67385000 20.67685000 20.68075185 0.00628743 44 1520601480 2018.03.09 13:18 20.67585000 20.67485000 20.67425000 20.67685000 20.68018977 0.00664619 47 1520601540 2018.03.09 13:19 20.67415000 20.67315000 20.67305000 20.67485000 20.67951932 0.00693251 40 1520601600 2018.03.09 13:20 20.67315000 20.67185000 20.67135000 20.67385000 20.67878891 0.00702318 25 1520601660 2018.03.09 13:21 20.67285000 20.67285000 20.67025000 20.67385000 20.67822330 0.00711445 95 1520601720 2018.03.09 13:22 20.67225000 20.67085000 20.66995000 20.67285000 20.67752108 0.00742795 56 1520601780 2018.03.09 13:23 20.67105000 20.67285000 20.67085000 20.67285000 20.67707621 0.00744354 31 1520601840 2018.03.09 13:24 20.67215000 20.67395000 20.67185000 20.67585000 20.67677848 0.00737777 32 1520601900 2018.03.09 13:25 20.67395000 20.67385000 20.67365000 20.67485000 20.67649958 0.00714403 11 1520601960 2018.03.09 13:26 20.67485000 20.67485000 20.67415000 20.67585000 20.67634247 0.00701503 16 1520602020 2018.03.09 13:27 20.67485000 20.66985000 20.66985000 20.67485000 20.67572414 0.00695317 24 1520602080 2018.03.09 13:28 20.67085000 20.66885000 20.66725000 20.67085000 20.67506946 0.00657707 36 1520602140 2018.03.09 13:29 20.66885000 20.66785000 20.66585000 20.66885000 20.67438189 0.00596425 27 1520602200 2018.03.09 13:30 20.66785000 20.66985000 20.66785000 20.67085000 20.67395029 0.00496511 26 1520602260 2018.03.09 13:31 20.66885000 20.66885000 20.66885000 20.66885000 20.67346454 0.00332691 3 1520602320 2018.03.09 13:32 20.66815000 20.66685000 20.66585000 20.66815000 20.67283459 0.00278609 26 1520602380 2018.03.09 13:33 20.66685000 20.66585000 20.66585000 20.66785000 20.67216939 0.00289395 25 1520602440 2018.03.09 13:34 20.66585000 20.66375000 20.66315000 20.66685000 20.67136754 0.00325826 39 1520602500 2018.03.09 13:35 20.66305000 20.66285000 20.66125000 20.66385000 20.67055635 0.00369816 34 1520602560 2018.03.09 13:36 20.66285000 20.66245000 20.65985000 20.66385000 20.66978431 0.00398370 70 1520602620 2018.03.09 13:37 20.66305000 20.66535000 20.66195000 20.66555000 20.66936200 0.00392567 16 1520602680 2018.03.09 13:38 20.66565000 20.66645000 20.66565000 20.66695000 20.66908467 0.00377998 17 1520602740 2018.03.09 13:39 20.66645000 20.66655000 20.66645000 20.66865000 20.66884327 0.00370319 31 1520602800 2018.03.09 13:40 20.66665000 20.66645000 20.66635000 20.66755000 20.66861534 0.00366964 13 1520602860 2018.03.09 13:41 20.66635000 20.66735000 20.66585000 20.66735000 20.66849483 0.00354714 14 1520602920 2018.03.09 13:42 20.66765000 20.67135000 20.66755000 20.67235000 20.66876675 0.00359059 27 1520602980 2018.03.09 13:43 20.67135000 20.67595000 20.67135000 20.67595000 20.66945087 0.00394122 32 1520603040 2018.03.09 13:44 20.67595000 20.67355000 20.67355000 20.67595000 20.66984126 0.00403817 18 1520603100 2018.03.09 13:45 20.67355000 20.67155000 20.67155000 20.67385000 20.67000400 0.00402131 18 1520603160 2018.03.09 13:46 20.67155000 20.67535000 20.67155000 20.67595000 20.67051314 0.00428653 19 1520603220 2018.03.09 13:47 20.67595000 20.68075000 20.67595000 20.68115000 20.67148808 0.00526378 42 1520603280 2018.03.09 13:48 20.68075000 20.68125000 20.68055000 20.68125000 20.67241779 0.00605530 33 1520603340 2018.03.09 13:49 20.68255000 20.67925000 20.67865000 20.68255000 20.67306848 0.00643608 36 1520603400 2018.03.09 13:50 20.67925000 20.68265000 20.67925000 20.68265000 20.67398100 0.00711437 38 1520603460 2018.03.09 13:51 20.68275000 20.67975000 20.67975000 20.68275000 20.67453043 0.00736534 42 1520603520 2018.03.09 13:52 20.67935000 20.67415000 20.67415000 20.68005000 20.67449420 0.00714823 36 1520603580 2018.03.09 13:53 20.67415000 20.67485000 20.67285000 20.67595000 20.67452808 0.00689436 43 1520603640 2018.03.09 13:54 20.67485000 20.66985000 20.66885000 20.67585000 20.67408255 0.00641147 111 1520603700 2018.03.09 13:55 20.66985000 20.67085000 20.66885000 20.67285000 20.67377469 0.00588360 94 1520603760 2018.03.09 13:56 20.67085000 20.67305000 20.66885000 20.67305000 20.67370567 0.00530772 88 1520603820 2018.03.09 13:57 20.67285000 20.67095000 20.66955000 20.67285000 20.67344323 0.00500715 65 1520603880 2018.03.09 13:58 20.67095000 20.67405000 20.66855000 20.67405000 20.67350102 0.00475253 51 1520603940 2018.03.09 13:59 20.67405000 20.67155000 20.67155000 20.67435000 20.67331520 0.00454583 33 1520604000 2018.03.09 14:00 20.67155000 20.67005000 20.66975000 20.67215000 20.67300423 0.00442895 21 1520604060 2018.03.09 14:01 20.66975000 20.67065000 20.66915000 20.67065000 20.67278002 0.00436424 59 1520604120 2018.03.09 14:02 20.67065000 20.66895000 20.66895000 20.67065000 20.67241526 0.00458576 26 1520604180 2018.03.09 14:03 20.66895000 20.67055000 20.66895000 20.67055000 20.67223761 0.00460836 15 1520604240 2018.03.09 14:04 20.67055000 20.67295000 20.67045000 20.67295000 20.67230546 0.00457398 44 1520604300 2018.03.09 14:05 20.67295000 20.67565000 20.67245000 20.67645000 20.67262399 0.00449976 33 1520604360 2018.03.09 14:06 20.67565000 20.67505000 20.67435000 20.67595000 20.67285504 0.00440806 45 1520604420 2018.03.09 14:07 20.67505000 20.67175000 20.67165000 20.67575000 20.67274979 0.00407486 33 1520604480 2018.03.09 14:08 20.67185000 20.67335000 20.67145000 20.67335000 20.67280696 0.00359554 16 1520604540 2018.03.09 14:09 20.67335000 20.67475000 20.67335000 20.67505000 20.67299201 0.00330210 19 1520604600 2018.03.09 14:10 20.67475000 20.67615000 20.67385000 20.67715000 20.67329277 0.00261867 30 1520604660 2018.03.09 14:11 20.67615000 20.67425000 20.67425000 20.67655000 20.67338393 0.00222268 31 1520604720 2018.03.09 14:12 20.67425000 20.67585000 20.67295000 20.67585000 20.67361880 0.00235916 24 1520604780 2018.03.09 14:13 20.67595000 20.67595000 20.67555000 20.67795000 20.67384082 0.00248395 24 1520604840 2018.03.09 14:14 20.67595000 20.68125000 20.67565000 20.68135000 20.67454645 0.00304413 45 1520604900 2018.03.09 14:15 20.68125000 20.68405000 20.68015000 20.68425000 20.67545155 0.00385167 23 1520604960 2018.03.09 14:16 20.68385000 20.68345000 20.68305000 20.68455000 20.67621331 0.00443670 14 1520605020 2018.03.09 14:17 20.68415000 20.68235000 20.68215000 20.68415000 20.67679776 0.00466798 16 1520605080 2018.03.09 14:18 20.68245000 20.68245000 20.68155000 20.68285000 20.67733607 0.00496417 16 1520605140 2018.03.09 14:19 20.68245000 20.68355000 20.68165000 20.68375000 20.67792787 0.00516273 30 1520605200 2018.03.09 14:20 20.68355000 20.68445000 20.68235000 20.68465000 20.67854902 0.00523237 19 1520605260 2018.03.09 14:21 20.68445000 20.68405000 20.68335000 20.68525000 20.67907293 0.00520603 38 1520605320 2018.03.09 14:22 20.68405000 20.68355000 20.68315000 20.68435000 20.67949931 0.00488342 16 1520605380 2018.03.09 14:23 20.68365000 20.68385000 20.68225000 20.68385000 20.67991367 0.00462915 14 1520605440 2018.03.09 14:24 20.68305000 20.68655000 20.68305000 20.68765000 20.68054570 0.00468865 14 1520605500 2018.03.09 14:25 20.68655000 20.68605000 20.68475000 20.68655000 20.68106992 0.00479639 23 1520605560 2018.03.09 14:26 20.68605000 20.69285000 20.68605000 20.69285000 20.68219183 0.00543060 25 1520605620 2018.03.09 14:27 20.69355000 20.69115000 20.69045000 20.69395000 20.68304499 0.00539592 24 1520605680 2018.03.09 14:28 20.69115000 20.69095000 20.68925000 20.69115000 20.68379785 0.00532574 18 1520605740 2018.03.09 14:29 20.68995000 20.68615000 20.68615000 20.68995000 20.68402186 0.00497546 37 1520605800 2018.03.09 14:30 20.68585000 20.68675000 20.68505000 20.68685000 20.68428168 0.00470329 38 1520605860 2018.03.09 14:31 20.68685000 20.68875000 20.68675000 20.68925000 20.68470724 0.00423232 46 1520605920 2018.03.09 14:32 20.68925000 20.68625000 20.68625000 20.68935000 20.68485417 0.00373897 20 1520605980 2018.03.09 14:33 20.68655000 20.68845000 20.68655000 20.68895000 20.68519663 0.00317819 39 1520606040 2018.03.09 14:34 20.68845000 20.68635000 20.68585000 20.68845000 20.68530647 0.00303351 46 1520606100 2018.03.09 14:35 20.68615000 20.68625000 20.68605000 20.68685000 20.68539633 0.00300224 22 1520606160 2018.03.09 14:36 20.68625000 20.69585000 20.68615000 20.69785000 20.68639192 0.00352484 66 1520606220 2018.03.09 14:37 20.69565000 20.69705000 20.69515000 20.69795000 20.68740698 0.00399202 42 1520606280 2018.03.09 14:38 20.69705000 20.70095000 20.69665000 20.70095000 20.68869679 0.00476950 93 1520606340 2018.03.09 14:39 20.70125000 20.69975000 20.69975000 20.70275000 20.68974947 0.00523168 30 1520606400 2018.03.09 14:40 20.69895000 20.70325000 20.69895000 20.70325000 20.69103524 0.00595578 135 1520606460 2018.03.09 14:41 20.70325000 20.69825000 20.69825000 20.70485000 20.69172236 0.00601860 100 1520606520 2018.03.09 14:42 20.69825000 20.70395000 20.69745000 20.70395000 20.69288690 0.00641399 152 1520606580 2018.03.09 14:43 20.70395000 20.70255000 20.70255000 20.70395000 20.69380719 0.00652215 37 1520606640 2018.03.09 14:44 20.70255000 20.69855000 20.69835000 20.70385000 20.69425889 0.00644258 35 1520606700 2018.03.09 14:45 20.69855000 20.69715000 20.69565000 20.69855000 20.69453423 0.00622421 37 1520606760 2018.03.09 14:46 20.69715000 20.69755000 20.69665000 20.69865000 20.69482145 0.00626687 23 1520606820 2018.03.09 14:47 20.69755000 20.69525000 20.69525000 20.69755000 20.69486226 0.00621585 16 1520606880 2018.03.09 14:48 20.69485000 20.69705000 20.69485000 20.69705000 20.69507062 0.00617884 18 1520606940 2018.03.09 14:49 20.69695000 20.69935000 20.69625000 20.69935000 20.69547818 0.00591265 21 1520607000 2018.03.09 14:50 20.70015000 20.69745000 20.69745000 20.70015000 20.69566597 0.00558427 28 1520607060 2018.03.09 14:51 20.69745000 20.70375000 20.69745000 20.70375000 20.69643588 0.00556630 25 1520607120 2018.03.09 14:52 20.70415000 20.70305000 20.70215000 20.70415000 20.69706579 0.00518905 19 1520607180 2018.03.09 14:53 20.70305000 20.70445000 20.70085000 20.70445000 20.69776905 0.00495711 24 1520607240 2018.03.09 14:54 20.70445000 20.70315000 20.70315000 20.70525000 20.69828152 0.00427390 21 1520607300 2018.03.09 14:55 20.70365000 20.70535000 20.70365000 20.70585000 20.69895471 0.00337889 24 1520607360 2018.03.09 14:56 20.70535000 20.70435000 20.70335000 20.70535000 20.69946855 0.00330958 19 1520607420 2018.03.09 14:57 20.70425000 20.70365000 20.70325000 20.70485000 20.69986678 0.00324372 20 1520607480 2018.03.09 14:58 20.70365000 20.70385000 20.70325000 20.70495000 20.70024614 0.00323666 15 1520607540 2018.03.09 14:59 20.70385000 20.70325000 20.70325000 20.70445000 20.70053222 0.00322747 33 1520607600 2018.03.09 15:00 20.70325000 20.70365000 20.70315000 20.70425000 20.70082915 0.00319020 56 1520607660 2018.03.09 15:01 20.70365000 20.70295000 20.70215000 20.70445000 20.70103114 0.00313583 33 1520607720 2018.03.09 15:02 20.70295000 20.70245000 20.70185000 20.70405000 20.70116627 0.00306852 68 1520607780 2018.03.09 15:03 20.70245000 20.69775000 20.69775000 20.70265000 20.70084091 0.00316725 58 1520607840 2018.03.09 15:04 20.69775000 20.70325000 20.69775000 20.70325000 20.70107034 0.00313676 83 1520607900 2018.03.09 15:05 20.70325000 20.70195000 20.70175000 20.70325000 20.70115412 0.00300253 51 1520607960 2018.03.09 15:06 20.70195000 20.70275000 20.70165000 20.70445000 20.70130611 0.00287729 34 1520608020 2018.03.09 15:07 20.70295000 20.70185000 20.70155000 20.70375000 20.70135791 0.00252252 21 1520608080 2018.03.09 15:08 20.70185000 20.70335000 20.70015000 20.70335000 20.70154763 0.00228164 34 1520608140 2018.03.09 15:09 20.70335000 20.70385000 20.70295000 20.70435000 20.70176690 0.00217396 20 1520608200 2018.03.09 15:10 20.70385000 20.70695000 20.70355000 20.70695000 20.70226053 0.00197165 30 1520608260 2018.03.09 15:11 20.70645000 20.71105000 20.70565000 20.71185000 20.70309763 0.00245400 40 1520608320 2018.03.09 15:12 20.71215000 20.71205000 20.70985000 20.71245000 20.70395023 0.00300922 39 1520608380 2018.03.09 15:13 20.71205000 20.71285000 20.71205000 20.71355000 20.70479783 0.00357271 34 1520608440 2018.03.09 15:14 20.71285000 20.70915000 20.70845000 20.71285000 20.70521232 0.00370583 31 1520608500 2018.03.09 15:15 20.70935000 20.71295000 20.70905000 20.71295000 20.70594924 0.00415865 50 1520608560 2018.03.09 15:16 20.71295000 20.71665000 20.71295000 20.71685000 20.70696836 0.00492079 61 1520608620 2018.03.09 15:17 20.71665000 20.71385000 20.71215000 20.71665000 20.70762376 0.00522598 28 1520608680 2018.03.09 15:18 20.71385000 20.71055000 20.71055000 20.71485000 20.70790245 0.00525781 41 1520608740 2018.03.09 15:19 20.71055000 20.71375000 20.71055000 20.71405000 20.70845936 0.00542096 61 1520608800 2018.03.09 15:20 20.71375000 20.71445000 20.71315000 20.71885000 20.70902989 0.00558515 76 1520608860 2018.03.09 15:21 20.71485000 20.71285000 20.71205000 20.71485000 20.70939371 0.00554983 75 1520608920 2018.03.09 15:22 20.71325000 20.71785000 20.71325000 20.71785000 20.71019907 0.00576821 40 1520608980 2018.03.09 15:23 20.71785000 20.71685000 20.71685000 20.71885000 20.71083250 0.00533521 60 1520609040 2018.03.09 15:24 20.71685000 20.72115000 20.71645000 20.72185000 20.71181512 0.00564561 50 1520609100 2018.03.09 15:25 20.72115000 20.71885000 20.71625000 20.72115000 20.71248510 0.00548738 41 1520609160 2018.03.09 15:26 20.71885000 20.72005000 20.71885000 20.72015000 20.71320557 0.00535414 29 1520609220 2018.03.09 15:27 20.72045000 20.71815000 20.71705000 20.72045000 20.71367647 0.00484954 29 1520609280 2018.03.09 15:28 20.71815000 20.71734000 20.71585000 20.71915000 20.71402538 0.00432571 68 1520609340 2018.03.09 15:29 20.71734000 20.71404000 20.71404000 20.72284000 20.71402677 0.00367877 126 1520609400 2018.03.09 15:30 20.71294000 20.70874000 20.67164000 20.72924000 20.71352327 0.00364918 367 1520609460 2018.03.09 15:31 20.70974000 20.71654000 20.70874000 20.72914000 20.71381058 0.00356906 230 1520609520 2018.03.09 15:32 20.71714000 20.70195000 20.70195000 20.71884000 20.71268100 0.00472098 219 1520609580 2018.03.09 15:33 20.70075000 20.68285000 20.68285000 20.70075000 20.70983995 0.00873245 245 1520609640 2018.03.09 15:34 20.68285000 20.67725000 20.67705000 20.69145000 20.70673614 0.01217534 209 1520609700 2018.03.09 15:35 20.67875000 20.67355000 20.66915000 20.68285000 20.70357556 0.01509863 185 1520609760 2018.03.09 15:36 20.67355000 20.66735000 20.66595000 20.67555000 20.70012551 0.01788474 131 1520609820 2018.03.09 15:37 20.66675000 20.67665000 20.66675000 20.67725000 20.69788974 0.01910408 99 1520609880 2018.03.09 15:38 20.67665000 20.69135000 20.67585000 20.69315000 20.69726691 0.01916212 153 1520609940 2018.03.09 15:39 20.69145000 20.71145000 20.69015000 20.71685000 20.69861768 0.01863853 193 1520610000 2018.03.09 15:40 20.71065000 20.71565000 20.69915000 20.71885000 20.70023981 0.01828830 150 1520610060 2018.03.09 15:41 20.71565000 20.73475000 20.71125000 20.73525000 20.70352649 0.01909960 177 1520610120 2018.03.09 15:42 20.73485000 20.72615000 20.72425000 20.74275000 20.70568111 0.01939391 171 1520610180 2018.03.09 15:43 20.72645000 20.73095000 20.72645000 20.73815000 20.70808767 0.02012271 112 1520610240 2018.03.09 15:44 20.73095000 20.73635000 20.72935000 20.73685000 20.71077932 0.02120003 109 1520610300 2018.03.09 15:45 20.73635000 20.73495000 20.73265000 20.73995000 20.71308129 0.02223505 72 1520610360 2018.03.09 15:46 20.73495000 20.73495000 20.73405000 20.74325000 20.71516403 0.02321858 81 1520610420 2018.03.09 15:47 20.73495000 20.73635000 20.73275000 20.73715000 20.71718174 0.02425276 55 1520610480 2018.03.09 15:48 20.73725000 20.72435000 20.72435000 20.73725000 20.71786443 0.02452137 55 1520610540 2018.03.09 15:49 20.72435000 20.72635000 20.72205000 20.72965000 20.71867258 0.02483637 90 1520610600 2018.03.09 15:50 20.72635000 20.72675000 20.72095000 20.72685000 20.71944186 0.02504141 68 1520610660 2018.03.09 15:51 20.72745000 20.72385000 20.72075000 20.73065000 20.71986168 0.02518547 144 1520610720 2018.03.09 15:52 20.72345000 20.71955000 20.71785000 20.72385000 20.71983200 0.02485637 103 1520610780 2018.03.09 15:53 20.71985000 20.71685000 20.71415000 20.72105000 20.71954800 0.02338422 124 1520610840 2018.03.09 15:54 20.71685000 20.71225000 20.70885000 20.71685000 20.71885295 0.02134497 128 1520610900 2018.03.09 15:55 20.71225000 20.71855000 20.71225000 20.71905000 20.71882410 0.01878727 95 1520610960 2018.03.09 15:56 20.71885000 20.71715000 20.71275000 20.71985000 20.71866466 0.01487499 75 1520611020 2018.03.09 15:57 20.71645000 20.71765000 20.71355000 20.72115000 20.71856803 0.01157004 124 1520611080 2018.03.09 15:58 20.71785000 20.70795000 20.70385000 20.71885000 20.71755678 0.01066501 189 1520611140 2018.03.09 15:59 20.70885000 20.70785000 20.70485000 20.71115000 20.71663233 0.01132952 124 1520611200 2018.03.09 16:00 20.70785000 20.70785000 20.70685000 20.71185000 20.71579592 0.01198478 139 1520611260 2018.03.09 16:01 20.70825000 20.69855000 20.69805000 20.70985000 20.71415345 0.01269606 139 1520611320 2018.03.09 16:02 20.69885000 20.70485000 20.69725000 20.70785000 20.71326741 0.01303123 105 1520611380 2018.03.09 16:03 20.70525000 20.70195000 20.70005000 20.70585000 20.71218956 0.01317396 140 1520611440 2018.03.09 16:04 20.70195000 20.69635000 20.69285000 20.70195000 20.71068103 0.01315033 171 1520611500 2018.03.09 16:05 20.69685000 20.70035000 20.69485000 20.70135000 20.70969712 0.01258233 115 1520611560 2018.03.09 16:06 20.69985000 20.70185000 20.69785000 20.70285000 20.70894978 0.01164225 74 1520611620 2018.03.09 16:07 20.70155000 20.70585000 20.69885000 20.70725000 20.70865456 0.01001371 65 1520611680 2018.03.09 16:08 20.70545000 20.69685000 20.69635000 20.70545000 20.70753032 0.01001239 67 1520611740 2018.03.09 16:09 20.69685000 20.70085000 20.69685000 20.70395000 20.70689409 0.00934240 91 1520611800 2018.03.09 16:10 20.70105000 20.70085000 20.69645000 20.70185000 20.70631847 0.00841856 58 1520611860 2018.03.09 16:11 20.70185000 20.70185000 20.69985000 20.70285000 20.70589290 0.00755547 43 1520611920 2018.03.09 16:12 20.70085000 20.69985000 20.69685000 20.70185000 20.70531738 0.00705799 47 1520611980 2018.03.09 16:13 20.69985000 20.70185000 20.69885000 20.70285000 20.70498716 0.00661075 42 1520612040 2018.03.09 16:14 20.70285000 20.69985000 20.69785000 20.70285000 20.70449790 0.00648716 40 1520612100 2018.03.09 16:15 20.70085000 20.69785000 20.69785000 20.70385000 20.70386477 0.00578191 78 1520612160 2018.03.09 16:16 20.69685000 20.69385000 20.68985000 20.69885000 20.70291098 0.00523653 83 1520612220 2018.03.09 16:17 20.69305000 20.69085000 20.68985000 20.69485000 20.70176232 0.00452998 67 1520612280 2018.03.09 16:18 20.68995000 20.69285000 20.68985000 20.69685000 20.70091353 0.00453258 89 1520612340 2018.03.09 16:19 20.69185000 20.69085000 20.68885000 20.69385000 20.69995509 0.00458353 57 1520612400 2018.03.09 16:20 20.69085000 20.69785000 20.68785000 20.69885000 20.69975461 0.00420558 79 1520612460 2018.03.09 16:21 20.69885000 20.70285000 20.69885000 20.70385000 20.70004941 0.00431535 57 1520612520 2018.03.09 16:22 20.70185000 20.70285000 20.69985000 20.70285000 20.70031613 0.00430625 47 1520612580 2018.03.09 16:23 20.70385000 20.70385000 20.70285000 20.70485000 20.70065269 0.00447592 29 1520612640 2018.03.09 16:24 20.70485000 20.70585000 20.70285000 20.70685000 20.70114767 0.00467651 48 1520612700 2018.03.09 16:25 20.70685000 20.70385000 20.70385000 20.70985000 20.70140504 0.00480002 41 1520612760 2018.03.09 16:26 20.70285000 20.70185000 20.69985000 20.70485000 20.70144741 0.00481567 56 1520612820 2018.03.09 16:27 20.70185000 20.69285000 20.69285000 20.70285000 20.70062861 0.00475183 46 1520612880 2018.03.09 16:28 20.69315000 20.69985000 20.69305000 20.70185000 20.70055446 0.00465645 173 1520612940 2018.03.09 16:29 20.69895000 20.69485000 20.69385000 20.70305000 20.70001118 0.00466351 272 1520613000 2018.03.09 16:30 20.69585000 20.69325000 20.69325000 20.69685000 20.69936726 0.00473589 97 1520613060 2018.03.09 16:31 20.69285000 20.69105000 20.68585000 20.69285000 20.69857514 0.00489181 114 1520613120 2018.03.09 16:32 20.69155000 20.69105000 20.68955000 20.69455000 20.69785846 0.00506341 148 1520613180 2018.03.09 16:33 20.69155000 20.68935000 20.68785000 20.69485000 20.69704813 0.00524479 274 1520613240 2018.03.09 16:34 20.68985000 20.69235000 20.68865000 20.69655000 20.69660069 0.00528390 207 1520613300 2018.03.09 16:35 20.69235000 20.69645000 20.69085000 20.69685000 20.69658634 0.00527615 129 1520613360 2018.03.09 16:36 20.69685000 20.70225000 20.69415000 20.70285000 20.69712573 0.00539301 220 1520613420 2018.03.09 16:37 20.70225000 20.69875000 20.69655000 20.70335000 20.69728042 0.00521894 271 1520613480 2018.03.09 16:38 20.69885000 20.70465000 20.69875000 20.70485000 20.69798229 0.00535720 172 1520613540 2018.03.09 16:39 20.70485000 20.70215000 20.69925000 20.70515000 20.69837921 0.00518252 189 1520613600 2018.03.09 16:40 20.70155000 20.69745000 20.69585000 20.70205000 20.69829072 0.00518593 138 1520613660 2018.03.09 16:41 20.69745000 20.69605000 20.69545000 20.70385000 20.69807732 0.00510292 242 1520613720 2018.03.09 16:42 20.69605000 20.69145000 20.68865000 20.69735000 20.69744614 0.00516876 257 1520613780 2018.03.09 16:43 20.69205000 20.69275000 20.69035000 20.69375000 20.69699889 0.00504820 131 1520613840 2018.03.09 16:44 20.69205000 20.68905000 20.68665000 20.69205000 20.69624185 0.00488728 156 1520613900 2018.03.09 16:45 20.68965000 20.68765000 20.68705000 20.69055000 20.69542358 0.00487205 172 1520613960 2018.03.09 16:46 20.68765000 20.68695000 20.68545000 20.68965000 20.69461657 0.00494356 80 1520614020 2018.03.09 16:47 20.68695000 20.69085000 20.68635000 20.69235000 20.69425785 0.00499725 127 1520614080 2018.03.09 16:48 20.69035000 20.69045000 20.68985000 20.69245000 20.69389520 0.00490254 47 1520614140 2018.03.09 16:49 20.69085000 20.68885000 20.68835000 20.69185000 20.69341470 0.00502470 102 1520614200 2018.03.09 16:50 20.68835000 20.68395000 20.68145000 20.68885000 20.69251330 0.00548687 172 1520614260 2018.03.09 16:51 20.68385000 20.68495000 20.68275000 20.68585000 20.69179299 0.00582165 56 1520614320 2018.03.09 16:52 20.68495000 20.68335000 20.68185000 20.68585000 20.69098890 0.00626000 87 1520614380 2018.03.09 16:53 20.68405000 20.68205000 20.68185000 20.68785000 20.69013757 0.00676011 70 1520614440 2018.03.09 16:54 20.68185000 20.68145000 20.68025000 20.68455000 20.68931018 0.00723127 92 1520614500 2018.03.09 16:55 20.68075000 20.68115000 20.67515000 20.68115000 20.68853302 0.00748378 175 1520614560 2018.03.09 16:56 20.68185000 20.67825000 20.67345000 20.68185000 20.68755369 0.00741315 171 1520614620 2018.03.09 16:57 20.67755000 20.67285000 20.67085000 20.67805000 20.68615334 0.00797434 133 1520614680 2018.03.09 16:58 20.67275000 20.66885000 20.66585000 20.67275000 20.68450540 0.00808670 121 1520614740 2018.03.09 16:59 20.66805000 20.66685000 20.66585000 20.66985000 20.68282393 0.00831248 196 1520614800 2018.03.09 17:00 20.66585000 20.66985000 20.66195000 20.67085000 20.68158832 0.00834974 165 1520614860 2018.03.09 17:01 20.66885000 20.67085000 20.66785000 20.67085000 20.68056562 0.00819513 180 1520614920 2018.03.09 17:02 20.67085000 20.66385000 20.66385000 20.67085000 20.67897366 0.00884855 98 1520614980 2018.03.09 17:03 20.66485000 20.66585000 20.66185000 20.66585000 20.67772379 0.00894620 91 1520615040 2018.03.09 17:04 20.66485000 20.66785000 20.66285000 20.66885000 20.67678343 0.00897378 74 1520615100 2018.03.09 17:05 20.66785000 20.67135000 20.65935000 20.67135000 20.67626596 0.00878241 209 1520615160 2018.03.09 17:06 20.67055000 20.65995000 20.65915000 20.67145000 20.67471206 0.00931935 218 1520615220 2018.03.09 17:07 20.65995000 20.65285000 20.64885000 20.66005000 20.67262996 0.01001101 203 1520615280 2018.03.09 17:08 20.65285000 20.64085000 20.63885000 20.65485000 20.66960329 0.01178631 233 1520615340 2018.03.09 17:09 20.64045000 20.63995000 20.63495000 20.64085000 20.66677917 0.01307203 145 1520615400 2018.03.09 17:10 20.63995000 20.63985000 20.63855000 20.64475000 20.66421449 0.01417122 108 1520615460 2018.03.09 17:11 20.63955000 20.64785000 20.63955000 20.64985000 20.66265596 0.01408833 122 1520615520 2018.03.09 17:12 20.64755000 20.64425000 20.64405000 20.64895000 20.66090302 0.01412246 89 1520615580 2018.03.09 17:13 20.64385000 20.64725000 20.64385000 20.64785000 20.65960273 0.01377976 145 1520615640 2018.03.09 17:14 20.64725000 20.64145000 20.63955000 20.64725000 20.65787390 0.01361754 101 1520615700 2018.03.09 17:15 20.64145000 20.64465000 20.63675000 20.64705000 20.65661448 0.01297706 239 1520615760 2018.03.09 17:16 20.64415000 20.64115000 20.63885000 20.64845000 20.65514167 0.01253199 173 1520615820 2018.03.09 17:17 20.64115000 20.64295000 20.64115000 20.64385000 20.65398056 0.01218458 63 1520615880 2018.03.09 17:18 20.64235000 20.64065000 20.63885000 20.64285000 20.65271098 0.01205939 88 1520615940 2018.03.09 17:19 20.64015000 20.64285000 20.64005000 20.64525000 20.65177184 0.01180998 101 1520616000 2018.03.09 17:20 20.64235000 20.63725000 20.63725000 20.64285000 20.65038881 0.01145315 82 1520616060 2018.03.09 17:21 20.63725000 20.63185000 20.62585000 20.63725000 20.64862321 0.01108614 147 1520616120 2018.03.09 17:22 20.63085000 20.63885000 20.63015000 20.64285000 20.64769243 0.01067162 71 1520616180 2018.03.09 17:23 20.63885000 20.64185000 20.63785000 20.64385000 20.64713600 0.00986312 45 1520616240 2018.03.09 17:24 20.64085000 20.64385000 20.64085000 20.64385000 20.64682305 0.00865232 30 1520616300 2018.03.09 17:25 20.64285000 20.64145000 20.64095000 20.64435000 20.64631133 0.00653136 40 1520616360 2018.03.09 17:26 20.64185000 20.64405000 20.64105000 20.64585000 20.64609597 0.00565029 63 1520616420 2018.03.09 17:27 20.64455000 20.64865000 20.64455000 20.64915000 20.64633921 0.00565565 55 1520616480 2018.03.09 17:28 20.64815000 20.64925000 20.64595000 20.65195000 20.64661643 0.00575427 60 1520616540 2018.03.09 17:29 20.64975000 20.65535000 20.64975000 20.65535000 20.64744820 0.00640081 67 1520616600 2018.03.09 17:30 20.65585000 20.64925000 20.64925000 20.65685000 20.64761980 0.00628887 157 1520616660 2018.03.09 17:31 20.64985000 20.65495000 20.64985000 20.65495000 20.64831791 0.00690287 65 1520616720 2018.03.09 17:32 20.65575000 20.65345000 20.65295000 20.65715000 20.64880668 0.00721535 51 1520616780 2018.03.09 17:33 20.65385000 20.64845000 20.64785000 20.65395000 20.64877271 0.00718767 87 1520616840 2018.03.09 17:34 20.64885000 20.64815000 20.64465000 20.65135000 20.64871341 0.00696781 122 1520616900 2018.03.09 17:35 20.64755000 20.65535000 20.64735000 20.65605000 20.64934546 0.00737658 55 1520616960 2018.03.09 17:36 20.65535000 20.66365000 20.65535000 20.66435000 20.65070780 0.00840294 49 1520617020 2018.03.09 17:37 20.66435000 20.66675000 20.66435000 20.66875000 20.65223563 0.00957615 82 1520617080 2018.03.09 17:38 20.66675000 20.66555000 20.66165000 20.66675000 20.65350366 0.01017680 83 1520617140 2018.03.09 17:39 20.66475000 20.66655000 20.66475000 20.66705000 20.65474617 0.01077469 45 1520617200 2018.03.09 17:40 20.66635000 20.66635000 20.66235000 20.66635000 20.65585130 0.01074797 28 1520617260 2018.03.09 17:41 20.66535000 20.66475000 20.66475000 20.66855000 20.65669879 0.00978138 75 1520617320 2018.03.09 17:42 20.66565000 20.66865000 20.66445000 20.66865000 20.65783700 0.00961622 86 1520617380 2018.03.09 17:43 20.66865000 20.66655000 20.66435000 20.66885000 20.65866681 0.00933503 52 1520617440 2018.03.09 17:44 20.66725000 20.66605000 20.66285000 20.66725000 20.65936997 0.00902801 69 1520617500 2018.03.09 17:45 20.66605000 20.67075000 20.66605000 20.67175000 20.66045379 0.00864369 83 1520617560 2018.03.09 17:46 20.66935000 20.66945000 20.66795000 20.67435000 20.66131057 0.00818519 74 1520617620 2018.03.09 17:47 20.66895000 20.66785000 20.66705000 20.67065000 20.66193337 0.00787886 45 1520617680 2018.03.09 17:48 20.66815000 20.66105000 20.66105000 20.66985000 20.66184924 0.00734826 74 1520617740 2018.03.09 17:49 20.66175000 20.65795000 20.65755000 20.66385000 20.66147788 0.00725116 85 1520617800 2018.03.09 17:50 20.65795000 20.65835000 20.65745000 20.66085000 20.66117999 0.00678308 39 1520617860 2018.03.09 17:51 20.65785000 20.65925000 20.65785000 20.66145000 20.66099618 0.00668439 32 1520617920 2018.03.09 17:52 20.65885000 20.65965000 20.65485000 20.65985000 20.66086797 0.00650696 34 1520617980 2018.03.09 17:53 20.65885000 20.66205000 20.65835000 20.66515000 20.66098055 0.00584635 34 1520618040 2018.03.09 17:54 20.66205000 20.65905000 20.65885000 20.66305000 20.66079669 0.00521520 42 1520618100 2018.03.09 17:55 20.65985000 20.66505000 20.65985000 20.66505000 20.66120176 0.00489629 36 1520618160 2018.03.09 17:56 20.66505000 20.66125000 20.66075000 20.66505000 20.66120636 0.00486283 46 1520618220 2018.03.09 17:57 20.66175000 20.66575000 20.65995000 20.66805000 20.66163909 0.00456399 76 1520618280 2018.03.09 17:58 20.66625000 20.66495000 20.66025000 20.66625000 20.66195441 0.00437982 63 1520618340 2018.03.09 17:59 20.66495000 20.66595000 20.66145000 20.67005000 20.66233494 0.00418168 96 1520618400 2018.03.09 18:00 20.66525000 20.66635000 20.65945000 20.66635000 20.66271733 0.00404135 87 1520618460 2018.03.09 18:01 20.66685000 20.66965000 20.66685000 20.67125000 20.66337758 0.00411114 151 1520618520 2018.03.09 18:02 20.66905000 20.66995000 20.66825000 20.67105000 20.66400353 0.00410513 46 1520618580 2018.03.09 18:03 20.66995000 20.66985000 20.66745000 20.66995000 20.66456033 0.00424063 43 1520618640 2018.03.09 18:04 20.66985000 20.66785000 20.66725000 20.66985000 20.66487364 0.00429958 46 1520618700 2018.03.09 18:05 20.66835000 20.66185000 20.66185000 20.66885000 20.66458567 0.00410925 77 1520618760 2018.03.09 18:06 20.66185000 20.66085000 20.65985000 20.66285000 20.66422989 0.00398933 58 1520618820 2018.03.09 18:07 20.65985000 20.65895000 20.65885000 20.66285000 20.66372705 0.00399386 71 1520618880 2018.03.09 18:08 20.65895000 20.65895000 20.65835000 20.66085000 20.66327209 0.00405442 52 1520618940 2018.03.09 18:09 20.65895000 20.65585000 20.65485000 20.65985000 20.66256522 0.00424151 50 1520619000 2018.03.09 18:10 20.65625000 20.65575000 20.65225000 20.65815000 20.66191615 0.00450912 63 1520619060 2018.03.09 18:11 20.65645000 20.65705000 20.65545000 20.65755000 20.66145271 0.00471408 27 1520619120 2018.03.09 18:12 20.65705000 20.65585000 20.65325000 20.65705000 20.66091912 0.00501810 55 1520619180 2018.03.09 18:13 20.65585000 20.65145000 20.65045000 20.65775000 20.66001730 0.00570629 39 1520619240 2018.03.09 18:14 20.65195000 20.65365000 20.65145000 20.65365000 20.65941089 0.00609266 24 1520619300 2018.03.09 18:15 20.65425000 20.65175000 20.65165000 20.65425000 20.65868128 0.00644760 19 1520619360 2018.03.09 18:16 20.65225000 20.65425000 20.65085000 20.65425000 20.65825925 0.00664913 21 1520619420 2018.03.09 18:17 20.65425000 20.65305000 20.65115000 20.65425000 20.65776313 0.00670254 29 1520619480 2018.03.09 18:18 20.65305000 20.65095000 20.65045000 20.65375000 20.65711426 0.00687928 29 1520619540 2018.03.09 18:19 20.65025000 20.65235000 20.64925000 20.65365000 20.65666053 0.00680446 50 1520619600 2018.03.09 18:20 20.65235000 20.65135000 20.65115000 20.65365000 20.65615476 0.00668490 36 1520619660 2018.03.09 18:21 20.65075000 20.65635000 20.65075000 20.65735000 20.65617336 0.00596137 41 1520619720 2018.03.09 18:22 20.65635000 20.65885000 20.65525000 20.65985000 20.65642827 0.00511189 50 1520619780 2018.03.09 18:23 20.65855000 20.65685000 20.65385000 20.66035000 20.65646844 0.00414173 224 1520619840 2018.03.09 18:24 20.65735000 20.66175000 20.65595000 20.66175000 20.65697144 0.00359328 141 1520619900 2018.03.09 18:25 20.66205000 20.66565000 20.66205000 20.66965000 20.65779797 0.00420149 62 1520619960 2018.03.09 18:26 20.66565000 20.66495000 20.66325000 20.66565000 20.65847912 0.00471977 62 1520620020 2018.03.09 18:27 20.66385000 20.66665000 20.66385000 20.66665000 20.65925730 0.00538816 53 1520620080 2018.03.09 18:28 20.66665000 20.66815000 20.66665000 20.66815000 20.66010422 0.00610824 65 1520620140 2018.03.09 18:29 20.66815000 20.66695000 20.66695000 20.66945000 20.66075620 0.00650654 75 1520620200 2018.03.09 18:30 20.66695000 20.65815000 20.65685000 20.66695000 20.66050799 0.00632580 70 1520620260 2018.03.09 18:31 20.65885000 20.66165000 20.65885000 20.66265000 20.66061675 0.00632723 92 1520620320 2018.03.09 18:32 20.66125000 20.66365000 20.66015000 20.66425000 20.66090563 0.00638048 29 1520620380 2018.03.09 18:33 20.66425000 20.65785000 20.65685000 20.66565000 20.66061462 0.00596080 59 1520620440 2018.03.09 18:34 20.65725000 20.65565000 20.65405000 20.65875000 20.66014180 0.00573442 25 1520620500 2018.03.09 18:35 20.65615000 20.65625000 20.65615000 20.66125000 20.65977115 0.00542761 24 1520620560 2018.03.09 18:36 20.65685000 20.65585000 20.65515000 20.65755000 20.65939771 0.00532685 15 1520620620 2018.03.09 18:37 20.65515000 20.66115000 20.65425000 20.66115000 20.65956459 0.00514696 15 1520620680 2018.03.09 18:38 20.66165000 20.65735000 20.65735000 20.66335000 20.65935368 0.00481655 19 1520620740 2018.03.09 18:39 20.65675000 20.66285000 20.65495000 20.66415000 20.65968666 0.00455798 34 1520620800 2018.03.09 18:40 20.66335000 20.66975000 20.66335000 20.66975000 20.66064508 0.00449011 21 1520620860 2018.03.09 18:41 20.66905000 20.66805000 20.66475000 20.66905000 20.66135031 0.00455057 49 1520620920 2018.03.09 18:42 20.66805000 20.67125000 20.66755000 20.67235000 20.66229314 0.00489679 57 1520620980 2018.03.09 18:43 20.67125000 20.66955000 20.66955000 20.67175000 20.66298427 0.00494132 58 1520621040 2018.03.09 18:44 20.66905000 20.66475000 20.66425000 20.66965000 20.66315243 0.00494133 55 1520621100 2018.03.09 18:45 20.66525000 20.66635000 20.66365000 20.66645000 20.66345696 0.00495929 34 1520621160 2018.03.09 18:46 20.66745000 20.66445000 20.66385000 20.66795000 20.66355154 0.00495663 36 1520621220 2018.03.09 18:47 20.66425000 20.66525000 20.66315000 20.66525000 20.66371329 0.00493536 10 1520621280 2018.03.09 18:48 20.66575000 20.66265000 20.66205000 20.66655000 20.66361203 0.00482595 12 1520621340 2018.03.09 18:49 20.66345000 20.65595000 20.65015000 20.66345000 20.66288231 0.00494579 44 1520621400 2018.03.09 18:50 20.65535000 20.64765000 20.64715000 20.65595000 20.66143162 0.00584655 50 1520621460 2018.03.09 18:51 20.64815000 20.65195000 20.64815000 20.65265000 20.66052860 0.00628102 37 1520621520 2018.03.09 18:52 20.65245000 20.65055000 20.64845000 20.65345000 20.65957826 0.00672876 40 1520621580 2018.03.09 18:53 20.65055000 20.65775000 20.64885000 20.65785000 20.65940414 0.00676257 42 1520621640 2018.03.09 18:54 20.65785000 20.65705000 20.65655000 20.66005000 20.65917994 0.00678159 44 1520621700 2018.03.09 18:55 20.65765000 20.65645000 20.65545000 20.66145000 20.65891994 0.00684536 31 1520621760 2018.03.09 18:56 20.65605000 20.65455000 20.65285000 20.66285000 20.65850376 0.00700368 47 1520621820 2018.03.09 18:57 20.65495000 20.65805000 20.65255000 20.65815000 20.65846054 0.00699254 46 1520621880 2018.03.09 18:58 20.65805000 20.65745000 20.65305000 20.65885000 20.65836430 0.00702203 43 1520621940 2018.03.09 18:59 20.65825000 20.65855000 20.65635000 20.66185000 20.65838199 0.00694499 34 1520622000 2018.03.09 19:00 20.65655000 20.64715000 20.64715000 20.65655000 20.65731227 0.00715006 49 1520622060 2018.03.09 19:01 20.64985000 20.65625000 20.64985000 20.65625000 20.65721110 0.00676031 37 1520622120 2018.03.09 19:02 20.65625000 20.65415000 20.65415000 20.65625000 20.65691957 0.00606289 24 1520622180 2018.03.09 19:03 20.65415000 20.66185000 20.65045000 20.66185000 20.65738914 0.00545248 36 1520622240 2018.03.09 19:04 20.65975000 20.65185000 20.65185000 20.65975000 20.65686160 0.00531092 16 1520622300 2018.03.09 19:05 20.65085000 20.65485000 20.65085000 20.65585000 20.65667002 0.00486802 22 1520622360 2018.03.09 19:06 20.65545000 20.65195000 20.65195000 20.66185000 20.65622049 0.00458484 59 1520622420 2018.03.09 19:07 20.65085000 20.65515000 20.65085000 20.65685000 20.65611854 0.00409650 26 1520622480 2018.03.09 19:08 20.65445000 20.65705000 20.65445000 20.65705000 20.65620725 0.00386416 8 1520622540 2018.03.09 19:09 20.65885000 20.65465000 20.65345000 20.65985000 20.65605894 0.00382595 43 1520622600 2018.03.09 19:10 20.65395000 20.66185000 20.65395000 20.66685000 20.65661047 0.00370804 65 1520622660 2018.03.09 19:11 20.66125000 20.65535000 20.65505000 20.66125000 20.65649043 0.00353848 29 1520622720 2018.03.09 19:12 20.65385000 20.65605000 20.65305000 20.65685000 20.65644848 0.00327389 38 1520622780 2018.03.09 19:13 20.65535000 20.66125000 20.65535000 20.66125000 20.65690577 0.00351241 14 1520622840 2018.03.09 19:14 20.66055000 20.65765000 20.65765000 20.66055000 20.65697665 0.00353302 6 1520622900 2018.03.09 19:15 20.65845000 20.65695000 20.65695000 20.65915000 20.65697411 0.00353046 7 1520622960 2018.03.09 19:16 20.65785000 20.65955000 20.65705000 20.65955000 20.65721943 0.00358521 7 1520623020 2018.03.09 19:17 20.66025000 20.66215000 20.66025000 20.66215000 20.65768901 0.00385371 6 1520623080 2018.03.09 19:18 20.66245000 20.66545000 20.66245000 20.66545000 20.65842815 0.00440987 5 1520623140 2018.03.09 19:19 20.66575000 20.66795000 20.66505000 20.66795000 20.65933499 0.00515430 15 1520623200 2018.03.09 19:20 20.66725000 20.66895000 20.66725000 20.67035000 20.66025071 0.00510401 13 1520623260 2018.03.09 19:21 20.66795000 20.66845000 20.66705000 20.66855000 20.66103159 0.00556175 11 1520623320 2018.03.09 19:22 20.66775000 20.66505000 20.66505000 20.67485000 20.66141430 0.00552615 17 1520623380 2018.03.09 19:23 20.66565000 20.66755000 20.66565000 20.66755000 20.66199865 0.00586712 9 1520623440 2018.03.09 19:24 20.66735000 20.66385000 20.66385000 20.66735000 20.66217497 0.00547488 8 1520623500 2018.03.09 19:25 20.66315000 20.66565000 20.66315000 20.67285000 20.66250593 0.00535722 21 1520623560 2018.03.09 19:26 20.66495000 20.66465000 20.66465000 20.66785000 20.66271012 0.00486874 19 1520623620 2018.03.09 19:27 20.66395000 20.66495000 20.66305000 20.66495000 20.66292345 0.00461947 7 1520623680 2018.03.09 19:28 20.66485000 20.66405000 20.66395000 20.66485000 20.66303074 0.00444511 4 1520623740 2018.03.09 19:29 20.66465000 20.66445000 20.66445000 20.66585000 20.66316590 0.00404353 14 1520623800 2018.03.09 19:30 20.66365000 20.66335000 20.66135000 20.66445000 20.66318344 0.00403307 17 1520623860 2018.03.09 19:31 20.66385000 20.66305000 20.66205000 20.66485000 20.66317073 0.00363426 15 1520623920 2018.03.09 19:32 20.66225000 20.66375000 20.66225000 20.66515000 20.66322590 0.00325701 9 1520623980 2018.03.09 19:33 20.66385000 20.66545000 20.66375000 20.66635000 20.66343772 0.00321181 17 1520624040 2018.03.09 19:34 20.66475000 20.66275000 20.66195000 20.66485000 20.66337222 0.00296561 13 1520624100 2018.03.09 19:35 20.66285000 20.65975000 20.65975000 20.66355000 20.66302725 0.00288328 20 1520624160 2018.03.09 19:36 20.66065000 20.65925000 20.65845000 20.66065000 20.66266751 0.00310309 6 1520624220 2018.03.09 19:37 20.65855000 20.65965000 20.65815000 20.66055000 20.66238013 0.00333907 13 1520624280 2018.03.09 19:38 20.65895000 20.66005000 20.65855000 20.66105000 20.66215821 0.00343155 15 1520624340 2018.03.09 19:39 20.66035000 20.66185000 20.66035000 20.66235000 20.66212886 0.00319402 14 1520624400 2018.03.09 19:40 20.66155000 20.66685000 20.66135000 20.66685000 20.66257849 0.00278588 40 1520624460 2018.03.09 19:41 20.66785000 20.66885000 20.66755000 20.67255000 20.66317578 0.00264069 46 1520624520 2018.03.09 19:42 20.66855000 20.67245000 20.66785000 20.67285000 20.66405904 0.00319812 37 1520624580 2018.03.09 19:43 20.67245000 20.66785000 20.66785000 20.67385000 20.66442008 0.00322799 34 1520624640 2018.03.09 19:44 20.66775000 20.66785000 20.66675000 20.66985000 20.66474674 0.00334077 21 1520624700 2018.03.09 19:45 20.66745000 20.67045000 20.66685000 20.67085000 20.66528991 0.00363851 15 1520624760 2018.03.09 19:46 20.66985000 20.66995000 20.66785000 20.67085000 20.66573373 0.00386126 26 1520624820 2018.03.09 19:47 20.66915000 20.66985000 20.66915000 20.67085000 20.66612575 0.00404919 9 1520624880 2018.03.09 19:48 20.66985000 20.66705000 20.66705000 20.66995000 20.66621377 0.00404840 10 1520624940 2018.03.09 19:49 20.66705000 20.66585000 20.66445000 20.66785000 20.66617913 0.00402221 30 1520625000 2018.03.09 19:50 20.66575000 20.66665000 20.66565000 20.66785000 20.66622397 0.00398190 12 1520625060 2018.03.09 19:51 20.66685000 20.66615000 20.66595000 20.66805000 20.66621693 0.00391709 10 1520625120 2018.03.09 19:52 20.66685000 20.66935000 20.66685000 20.66935000 20.66651532 0.00397634 7 1520625180 2018.03.09 19:53 20.66865000 20.66885000 20.66825000 20.66975000 20.66673767 0.00403445 9 1520625240 2018.03.09 19:54 20.66815000 20.67095000 20.66815000 20.67165000 20.66713884 0.00409152 17 1520625300 2018.03.09 19:55 20.67185000 20.67285000 20.67085000 20.67285000 20.66768276 0.00399339 28 1520625360 2018.03.09 19:56 20.67185000 20.67285000 20.67085000 20.67385000 20.66817488 0.00372069 23 1520625420 2018.03.09 19:57 20.67385000 20.67585000 20.67285000 20.67585000 20.66890584 0.00361093 32 1520625480 2018.03.09 19:58 20.67505000 20.67335000 20.67335000 20.67615000 20.66932910 0.00315646 20 1520625540 2018.03.09 19:59 20.67335000 20.67285000 20.66995000 20.67385000 20.66966442 0.00274943 20 1520625600 2018.03.09 20:00 20.67195000 20.67085000 20.67015000 20.67195000 20.66977733 0.00267632 18 1520625660 2018.03.09 20:01 20.67085000 20.67335000 20.67065000 20.67405000 20.67011759 0.00274685 26 1520625720 2018.03.09 20:02 20.67285000 20.67205000 20.67125000 20.67315000 20.67030163 0.00272923 12 1520625780 2018.03.09 20:03 20.67275000 20.67205000 20.67205000 20.67415000 20.67046814 0.00269802 17 1520625840 2018.03.09 20:04 20.67255000 20.67185000 20.67185000 20.67325000 20.67059974 0.00264604 13 1520625900 2018.03.09 20:05 20.67245000 20.67075000 20.67055000 20.67245000 20.67061405 0.00264573 15 1520625960 2018.03.09 20:06 20.67065000 20.67185000 20.66835000 20.67185000 20.67073176 0.00265211 25 1520626020 2018.03.09 20:07 20.67245000 20.67465000 20.67175000 20.67495000 20.67110493 0.00277516 13 1520626080 2018.03.09 20:08 20.67535000 20.67785000 20.67535000 20.67935000 20.67174732 0.00300131 15 1520626140 2018.03.09 20:09 20.67785000 20.67755000 20.67605000 20.67785000 20.67229995 0.00297330 23 1520626200 2018.03.09 20:10 20.67755000 20.67895000 20.67435000 20.67895000 20.67293329 0.00304947 24 1520626260 2018.03.09 20:11 20.67955000 20.67975000 20.67875000 20.68315000 20.67358250 0.00301853 29 1520626320 2018.03.09 20:12 20.68035000 20.68115000 20.68015000 20.68175000 20.67430322 0.00331397 13 1520626380 2018.03.09 20:13 20.68215000 20.68125000 20.67985000 20.68215000 20.67496481 0.00345162 19 1520626440 2018.03.09 20:14 20.68125000 20.67695000 20.67695000 20.68125000 20.67515388 0.00336953 11 1520626500 2018.03.09 20:15 20.67695000 20.67465000 20.67415000 20.67695000 20.67510589 0.00333024 14 1520626560 2018.03.09 20:16 20.67465000 20.67625000 20.67445000 20.67635000 20.67521485 0.00330076 18 1520626620 2018.03.09 20:17 20.67625000 20.67505000 20.67505000 20.67695000 20.67519915 0.00329764 10 1520626680 2018.03.09 20:18 20.67575000 20.67625000 20.67575000 20.67725000 20.67529923 0.00327864 15 1520626740 2018.03.09 20:19 20.67555000 20.67415000 20.67395000 20.67555000 20.67518978 0.00324667 16 1520626800 2018.03.09 20:20 20.67415000 20.67235000 20.67235000 20.67515000 20.67491933 0.00319503 23 1520626860 2018.03.09 20:21 20.67235000 20.66885000 20.66765000 20.67235000 20.67434130 0.00354923 24 1520626920 2018.03.09 20:22 20.66865000 20.66645000 20.66575000 20.66865000 20.67358974 0.00411070 24 1520626980 2018.03.09 20:23 20.66735000 20.67085000 20.66735000 20.67085000 20.67332882 0.00422976 19 1520627040 2018.03.09 20:24 20.67085000 20.67035000 20.67035000 20.67175000 20.67304512 0.00437465 11 1520627100 2018.03.09 20:25 20.67035000 20.67615000 20.67035000 20.67615000 20.67334082 0.00427189 32 1520627160 2018.03.09 20:26 20.67615000 20.67685000 20.67225000 20.67685000 20.67367503 0.00418877 15 1520627220 2018.03.09 20:27 20.67685000 20.67715000 20.67445000 20.67715000 20.67400598 0.00412836 16 1520627280 2018.03.09 20:28 20.67645000 20.67535000 20.67535000 20.67685000 20.67413398 0.00400950 11 1520627340 2018.03.09 20:29 20.67465000 20.67455000 20.67325000 20.67495000 20.67417360 0.00392698 18 1520627400 2018.03.09 20:30 20.67455000 20.67615000 20.67375000 20.67695000 20.67436183 0.00376705 23 1520627460 2018.03.09 20:31 20.67695000 20.67695000 20.67695000 20.67875000 20.67460832 0.00358843 12 1520627520 2018.03.09 20:32 20.67695000 20.67255000 20.67255000 20.67785000 20.67441229 0.00330565 24 1520627580 2018.03.09 20:33 20.67345000 20.67305000 20.67275000 20.67415000 20.67428255 0.00293324 14 1520627640 2018.03.09 20:34 20.67305000 20.67715000 20.67305000 20.67725000 20.67455564 0.00297626 19 1520627700 2018.03.09 20:35 20.67645000 20.67975000 20.67645000 20.68045000 20.67505034 0.00327025 11 1520627760 2018.03.09 20:36 20.67975000 20.67845000 20.67845000 20.68275000 20.67537412 0.00342249 22 1520627820 2018.03.09 20:37 20.67845000 20.67735000 20.67665000 20.67925000 20.67556230 0.00350066 12 1520627880 2018.03.09 20:38 20.67735000 20.67665000 20.67555000 20.67785000 20.67566589 0.00353688 11 1520627940 2018.03.09 20:39 20.67735000 20.67955000 20.67735000 20.68085000 20.67603580 0.00372933 14 1520628000 2018.03.09 20:40 20.67955000 20.67935000 20.67795000 20.68035000 20.67635144 0.00379748 12 1520628060 2018.03.09 20:41 20.67935000 20.68005000 20.67935000 20.68115000 20.67670369 0.00358464 13 1520628120 2018.03.09 20:42 20.68005000 20.67805000 20.67805000 20.68035000 20.67683191 0.00279275 11 1520628180 2018.03.09 20:43 20.67825000 20.68145000 20.67825000 20.68185000 20.67727172 0.00269417 23 1520628240 2018.03.09 20:44 20.68145000 20.67905000 20.67755000 20.68185000 20.67744108 0.00224656 20 1520628300 2018.03.09 20:45 20.67905000 20.68085000 20.67885000 20.68285000 20.67776574 0.00236689 21 1520628360 2018.03.09 20:46 20.67985000 20.67985000 20.67885000 20.68085000 20.67796424 0.00242009 24 1520628420 2018.03.09 20:47 20.67995000 20.68285000 20.67915000 20.68285000 20.67842955 0.00269202 13 1520628480 2018.03.09 20:48 20.68285000 20.68385000 20.68205000 20.68385000 20.67894579 0.00292655 16 1520628540 2018.03.09 20:49 20.68375000 20.68115000 20.68115000 20.68415000 20.67915571 0.00282606 9 1520628600 2018.03.09 20:50 20.68115000 20.68045000 20.68045000 20.68195000 20.67927898 0.00277344 12 1520628660 2018.03.09 20:51 20.68085000 20.68215000 20.68085000 20.68315000 20.67955241 0.00282166 15 1520628720 2018.03.09 20:52 20.68185000 20.68185000 20.68095000 20.68185000 20.67977123 0.00240446 6 1520628780 2018.03.09 20:53 20.68125000 20.68255000 20.68125000 20.68315000 20.68003587 0.00194786 14 1520628840 2018.03.09 20:54 20.68265000 20.68235000 20.68235000 20.68335000 20.68025626 0.00188213 14 1520628900 2018.03.09 20:55 20.68285000 20.68215000 20.68215000 20.68285000 20.68043662 0.00191142 3 1520628960 2018.03.09 20:56 20.68225000 20.68395000 20.68125000 20.68395000 20.68077123 0.00198970 14 1520629020 2018.03.09 20:57 20.68385000 20.68685000 20.68385000 20.68695000 20.68135016 0.00223652 19 1520629080 2018.03.09 20:58 20.68685000 20.68485000 20.68485000 20.68685000 20.68168348 0.00210106 31 1520629140 2018.03.09 20:59 20.68585000 20.68435000 20.68375000 20.68685000 20.68193743 0.00212059 27 1520629200 2018.03.09 21:00 20.68385000 20.68685000 20.68195000 20.68685000 20.68240530 0.00229605 25 1520629260 2018.03.09 21:01 20.68685000 20.68485000 20.68485000 20.68785000 20.68263812 0.00230140 15 1520629320 2018.03.09 21:02 20.68485000 20.68585000 20.68485000 20.68585000 20.68294402 0.00216564 15 1520629380 2018.03.09 21:03 20.68585000 20.68485000 20.68485000 20.68585000 20.68312554 0.00217840 10 1520629440 2018.03.09 21:04 20.68385000 20.68485000 20.68285000 20.68585000 20.68328977 0.00200298 21 1520629500 2018.03.09 21:05 20.68485000 20.68485000 20.68285000 20.68485000 20.68343837 0.00194327 10 1520629560 2018.03.09 21:06 20.68485000 20.68485000 20.68385000 20.68485000 20.68357281 0.00177452 5 1520629620 2018.03.09 21:07 20.68485000 20.68385000 20.68385000 20.68585000 20.68359921 0.00176406 12 1520629680 2018.03.09 21:08 20.68385000 20.68485000 20.68285000 20.68485000 20.68371833 0.00176804 19 1520629740 2018.03.09 21:09 20.68485000 20.68385000 20.68385000 20.68585000 20.68373087 0.00166998 6 1520629800 2018.03.09 21:10 20.68315000 20.68285000 20.68185000 20.68385000 20.68364698 0.00153953 16 1520629860 2018.03.09 21:11 20.68185000 20.68285000 20.68185000 20.68285000 20.68357108 0.00154283 15 1520629920 2018.03.09 21:12 20.68285000 20.68385000 20.68285000 20.68385000 20.68359764 0.00148251 3 1520629980 2018.03.09 21:13 20.68385000 20.68285000 20.68285000 20.68485000 20.68352644 0.00150958 8 1520630040 2018.03.09 21:14 20.68285000 20.68285000 20.68185000 20.68385000 20.68346201 0.00153041 22 1520630100 2018.03.09 21:15 20.68285000 20.68185000 20.68185000 20.68385000 20.68330849 0.00163587 20 1520630160 2018.03.09 21:16 20.68185000 20.68185000 20.68185000 20.68185000 20.68316958 0.00174235 9 1520630220 2018.03.09 21:17 20.68185000 20.68385000 20.68185000 20.68485000 20.68323439 0.00150616 12 1520630280 2018.03.09 21:18 20.68385000 20.68385000 20.68185000 20.68585000 20.68329302 0.00143794 34 1520630340 2018.03.09 21:19 20.68385000 20.67985000 20.67985000 20.68585000 20.68296511 0.00174486 30 1520630400 2018.03.09 21:20 20.67985000 20.67885000 20.67785000 20.68085000 20.68257319 0.00190555 35 1520630460 2018.03.09 21:21 20.67985000 20.68085000 20.67985000 20.68185000 20.68240908 0.00193728 21 1520630520 2018.03.09 21:22 20.68185000 20.67685000 20.67685000 20.68285000 20.68187964 0.00231247 30 1520630580 2018.03.09 21:23 20.67635000 20.67485000 20.67295000 20.67685000 20.68121015 0.00288466 45 1520630640 2018.03.09 21:24 20.67485000 20.67845000 20.67485000 20.67885000 20.68094728 0.00291330 16 1520630700 2018.03.09 21:25 20.67815000 20.67905000 20.67815000 20.67985000 20.68076659 0.00286160 16 1520630760 2018.03.09 21:26 20.67865000 20.67875000 20.67835000 20.67885000 20.68057453 0.00279528 8 1520630820 2018.03.09 21:27 20.67925000 20.67925000 20.67815000 20.67925000 20.68044839 0.00274128 16 1520630880 2018.03.09 21:28 20.67925000 20.68085000 20.67925000 20.68085000 20.68048664 0.00255353 17 1520630940 2018.03.09 21:29 20.67985000 20.68015000 20.67985000 20.68015000 20.68045458 0.00244470 9 1520631000 2018.03.09 21:30 20.68095000 20.68215000 20.68065000 20.68245000 20.68061604 0.00240521 18 1520631060 2018.03.09 21:31 20.68215000 20.68315000 20.68215000 20.68335000 20.68085737 0.00242369 24 1520631120 2018.03.09 21:32 20.68345000 20.68485000 20.68345000 20.68485000 20.68123762 0.00253964 7 1520631180 2018.03.09 21:33 20.68485000 20.68275000 20.68225000 20.68485000 20.68138166 0.00256843 16 1520631240 2018.03.09 21:34 20.68275000 20.68305000 20.68145000 20.68305000 20.68154055 0.00261774 14 1520631300 2018.03.09 21:35 20.68305000 20.68205000 20.68205000 20.68375000 20.68158907 0.00263408 12 1520631360 2018.03.09 21:36 20.68205000 20.68165000 20.68125000 20.68225000 20.68159487 0.00263531 15 1520631420 2018.03.09 21:37 20.68145000 20.68185000 20.68125000 20.68185000 20.68161917 0.00259617 8 1520631480 2018.03.09 21:38 20.68125000 20.67875000 20.67875000 20.68125000 20.68134591 0.00251222 16 1520631540 2018.03.09 21:39 20.67895000 20.67895000 20.67895000 20.67895000 20.68111773 0.00246703 2 1520631600 2018.03.09 21:40 20.67885000 20.67925000 20.67885000 20.68025000 20.68093985 0.00240228 8 1520631660 2018.03.09 21:41 20.67925000 20.68165000 20.67885000 20.68165000 20.68100749 0.00242308 14 1520631720 2018.03.09 21:42 20.68155000 20.68235000 20.68145000 20.68235000 20.68113534 0.00227920 13 1520631780 2018.03.09 21:43 20.68235000 20.68355000 20.68235000 20.68445000 20.68136531 0.00188908 15 1520631840 2018.03.09 21:44 20.68365000 20.68395000 20.68365000 20.68395000 20.68161147 0.00187649 14 1520631900 2018.03.09 21:45 20.68425000 20.68375000 20.68365000 20.68425000 20.68181514 0.00185842 8 1520631960 2018.03.09 21:46 20.68375000 20.68095000 20.68095000 20.68395000 20.68173275 0.00173684 17 1520632020 2018.03.09 21:47 20.68095000 20.68235000 20.68095000 20.68255000 20.68179153 0.00164659 14 1520632080 2018.03.09 21:48 20.68235000 20.68365000 20.68235000 20.68365000 20.68196853 0.00166823 13 1520632140 2018.03.09 21:49 20.68315000 20.68315000 20.68315000 20.68415000 20.68208105 0.00162796 9 1520632200 2018.03.09 21:50 20.68315000 20.68275000 20.68275000 20.68325000 20.68214476 0.00163057 8 1520632260 2018.03.09 21:51 20.68325000 20.68485000 20.68305000 20.68485000 20.68240240 0.00171987 9 1520632320 2018.03.09 21:52 20.68485000 20.68675000 20.68485000 20.68675000 20.68281646 0.00194343 16 1520632380 2018.03.09 21:53 20.68635000 20.68705000 20.68635000 20.68715000 20.68321965 0.00223559 10 1520632440 2018.03.09 21:54 20.68755000 20.68575000 20.68575000 20.68755000 20.68346064 0.00236664 9 1520632500 2018.03.09 21:55 20.68575000 20.68455000 20.68445000 20.68575000 20.68356439 0.00238603 14 1520632560 2018.03.09 21:56 20.68485000 20.68775000 20.68485000 20.68775000 20.68396302 0.00261748 19 1520632620 2018.03.09 21:57 20.68775000 20.68725000 20.68675000 20.68805000 20.68427606 0.00275452 14 1520632680 2018.03.09 21:58 20.68725000 20.68605000 20.68515000 20.68725000 20.68444501 0.00253025 11 1520632740 2018.03.09 21:59 20.68575000 20.68285000 20.68185000 20.68655000 20.68429310 0.00221598 23 1520632800 2018.03.09 22:00 20.68385000 20.68585000 20.68385000 20.68785000 20.68444138 0.00194118 27 1520632860 2018.03.09 22:01 20.68685000 20.68585000 20.68485000 20.68785000 20.68457553 0.00186189 32 1520632920 2018.03.09 22:02 20.68685000 20.68585000 20.68585000 20.68685000 20.68469691 0.00181071 10 1520632980 2018.03.09 22:03 20.68585000 20.68485000 20.68485000 20.68585000 20.68471149 0.00179208 10 1520633040 2018.03.09 22:04 20.68485000 20.68485000 20.68305000 20.68485000 20.68472468 0.00178338 13 1520633100 2018.03.09 22:05 20.68405000 20.68385000 20.68285000 20.68485000 20.68464138 0.00178811 13 1520633160 2018.03.09 22:06 20.68335000 20.68215000 20.68185000 20.68385000 20.68440411 0.00173361 16 1520633220 2018.03.09 22:07 20.68285000 20.68285000 20.68285000 20.68285000 20.68425610 0.00175821 5 1520633280 2018.03.09 22:08 20.68285000 20.67985000 20.67685000 20.68625000 20.68383647 0.00214980 135 1520633340 2018.03.09 22:09 20.67985000 20.68285000 20.67685000 20.68285000 20.68374252 0.00219581 89 1520633400 2018.03.09 22:10 20.68285000 20.68685000 20.68275000 20.68685000 20.68403847 0.00215472 66 1520633460 2018.03.09 22:11 20.68645000 20.68885000 20.68585000 20.68885000 20.68449671 0.00223196 30 1520633520 2018.03.09 22:12 20.68785000 20.68885000 20.68685000 20.68885000 20.68491131 0.00228892 17 1520633580 2018.03.09 22:13 20.68885000 20.69385000 20.68785000 20.69385000 20.68576261 0.00293406 35 1520633640 2018.03.09 22:14 20.69385000 20.69285000 20.69185000 20.69385000 20.68643760 0.00336996 26 1520633700 2018.03.09 22:15 20.69285000 20.69485000 20.69285000 20.69485000 20.68723878 0.00391854 5 1520633760 2018.03.09 22:16 20.69485000 20.69385000 20.69385000 20.69485000 20.68786842 0.00430645 13 1520633820 2018.03.09 22:17 20.69385000 20.69585000 20.69385000 20.69585000 20.68862857 0.00483154 21 1520633880 2018.03.09 22:18 20.69585000 20.69685000 20.69585000 20.69685000 20.68941157 0.00533241 16 1520633940 2018.03.09 22:19 20.69585000 20.69585000 20.69485000 20.69685000 20.69002475 0.00547851 18 1520634000 2018.03.09 22:20 20.69495000 20.69385000 20.69385000 20.69585000 20.69038906 0.00556101 17 1520634060 2018.03.09 22:21 20.69385000 20.69585000 20.69385000 20.69685000 20.69090915 0.00572935 13 1520634120 2018.03.09 22:22 20.69585000 20.69585000 20.69485000 20.69685000 20.69137971 0.00583648 16 1520634180 2018.03.09 22:23 20.69585000 20.69485000 20.69485000 20.69785000 20.69171021 0.00577762 28 1520634240 2018.03.09 22:24 20.69385000 20.69585000 20.69385000 20.69585000 20.69210448 0.00572241 12 1520634300 2018.03.09 22:25 20.69685000 20.69685000 20.69685000 20.69685000 20.69255643 0.00558995 2 1520634360 2018.03.09 22:26 20.69785000 20.69785000 20.69585000 20.69785000 20.69306058 0.00527229 34 1520634420 2018.03.09 22:27 20.69815000 20.70085000 20.69785000 20.70085000 20.69380243 0.00510252 34 1520634480 2018.03.09 22:28 20.70085000 20.69885000 20.69785000 20.70185000 20.69428315 0.00418581 28 1520634540 2018.03.09 22:29 20.69885000 20.69585000 20.69585000 20.69885000 20.69443237 0.00331525 32 1520634600 2018.03.09 22:30 20.69585000 20.69685000 20.69485000 20.69685000 20.69466262 0.00284342 7 1520634660 2018.03.09 22:31 20.69685000 20.69485000 20.69485000 20.69785000 20.69468047 0.00252311 10 1520634720 2018.03.09 22:32 20.69485000 20.69485000 20.69485000 20.69525000 20.69469662 0.00215181 6 1520634780 2018.03.09 22:33 20.69525000 20.69685000 20.69525000 20.69685000 20.69490170 0.00208177 11 1520634840 2018.03.09 22:34 20.69625000 20.69385000 20.69385000 20.69685000 20.69480154 0.00210206 17 1520634900 2018.03.09 22:35 20.69385000 20.69485000 20.69385000 20.69585000 20.69480615 0.00209932 12 1520634960 2018.03.09 22:36 20.69485000 20.69485000 20.69395000 20.69485000 20.69481033 0.00208585 11 1520635020 2018.03.09 22:37 20.69485000 20.69485000 20.69385000 20.69685000 20.69481411 0.00207061 16 1520635080 2018.03.09 22:38 20.69405000 20.69485000 20.69385000 20.69485000 20.69481753 0.00201804 9 1520635140 2018.03.09 22:39 20.69415000 20.69285000 20.69195000 20.69415000 20.69463014 0.00214850 21 1520635200 2018.03.09 22:40 20.69355000 20.69385000 20.69285000 20.69395000 20.69455584 0.00218985 10 1520635260 2018.03.09 22:41 20.69415000 20.69185000 20.69185000 20.69415000 20.69429814 0.00238376 13 1520635320 2018.03.09 22:42 20.69225000 20.69285000 20.69185000 20.69285000 20.69416023 0.00245021 16 1520635380 2018.03.09 22:43 20.69215000 20.69385000 20.69185000 20.69385000 20.69413068 0.00246144 16 1520635440 2018.03.09 22:44 20.69385000 20.69385000 20.69285000 20.69385000 20.69410395 0.00244500 17 1520635500 2018.03.09 22:45 20.69385000 20.69285000 20.69285000 20.69385000 20.69398452 0.00243553 9 1520635560 2018.03.09 22:46 20.69285000 20.69285000 20.69285000 20.69385000 20.69387647 0.00233404 5 1520635620 2018.03.09 22:47 20.69285000 20.69385000 20.69285000 20.69585000 20.69387395 0.00173765 19 1520635680 2018.03.09 22:48 20.69385000 20.69385000 20.69285000 20.69385000 20.69387167 0.00133534 11 1520635740 2018.03.09 22:49 20.69285000 20.69485000 20.69285000 20.69485000 20.69396485 0.00125809 14 1520635800 2018.03.09 22:50 20.69585000 20.69885000 20.69485000 20.69885000 20.69443010 0.00150480 26 1520635860 2018.03.09 22:51 20.69985000 20.69985000 20.69835000 20.70185000 20.69494628 0.00196648 33 1520635920 2018.03.09 22:52 20.69885000 20.69885000 20.69885000 20.70085000 20.69531806 0.00221646 27 1520635980 2018.03.09 22:53 20.69885000 20.69845000 20.69755000 20.69985000 20.69561634 0.00238032 15 1520636040 2018.03.09 22:54 20.69785000 20.69685000 20.69645000 20.69845000 20.69573383 0.00239778 11 1520636100 2018.03.09 22:55 20.69715000 20.69705000 20.69685000 20.69885000 20.69585918 0.00244419 19 1520636160 2018.03.09 22:56 20.69705000 20.69685000 20.69555000 20.69885000 20.69595355 0.00247132 30 1520636220 2018.03.09 22:57 20.69685000 20.69885000 20.69485000 20.69885000 20.69622940 0.00261782 21 1520636280 2018.03.09 22:58 20.69795000 20.69705000 20.69685000 20.69885000 20.69630755 0.00262900 25 1520636340 2018.03.09 22:59 20.69785000 20.69805000 20.69745000 20.69885000 20.69647350 0.00258360 25 1520636400 2018.03.09 23:00 20.69885000 20.70245000 20.69785000 20.70245000 20.69704269 0.00296032 20 1520636460 2018.03.09 23:01 20.70155000 20.69635000 20.69555000 20.70235000 20.69697672 0.00271308 32 1520636520 2018.03.09 23:02 20.69635000 20.69245000 20.69245000 20.69635000 20.69654560 0.00268666 25 1520636580 2018.03.09 23:03 20.69235000 20.69115000 20.69115000 20.69285000 20.69603174 0.00287767 20 1520636640 2018.03.09 23:04 20.69105000 20.69085000 20.68965000 20.69185000 20.69553824 0.00311550 95 1520636700 2018.03.09 23:05 20.69185000 20.69085000 20.68965000 20.69185000 20.69509174 0.00332635 314 1520636760 2018.03.09 23:06 20.69045000 20.69245000 20.69035000 20.69285000 20.69484014 0.00341725 80 1520636820 2018.03.09 23:07 20.69285000 20.69915000 20.69275000 20.69915000 20.69525061 0.00340063 18 1520636880 2018.03.09 23:08 20.69935000 20.69895000 20.69895000 20.69935000 20.69560293 0.00337449 4 1520636940 2018.03.09 23:09 20.69895000 20.69665000 20.69665000 20.69895000 20.69570265 0.00335033 10 1520637000 2018.03.09 23:10 20.69665000 20.69795000 20.69665000 20.69795000 20.69591668 0.00326541 10 1520637060 2018.03.09 23:11 20.69905000 20.68815000 20.68815000 20.69985000 20.69517700 0.00367851 32 1520637120 2018.03.09 23:12 20.68815000 20.68685000 20.68595000 20.68885000 20.69438395 0.00415438 20 1520637180 2018.03.09 23:13 20.68685000 20.68685000 20.68595000 20.68785000 20.69366643 0.00451307 27 1520637240 2018.03.09 23:14 20.68785000 20.68615000 20.68615000 20.68885000 20.69295058 0.00490316 59 1520637300 2018.03.09 23:15 20.68685000 20.68685000 20.68595000 20.68885000 20.69236957 0.00513052 36 1520637360 2018.03.09 23:16 20.68685000 20.68685000 20.68615000 20.68785000 20.69184390 0.00529514 25 1520637420 2018.03.09 23:17 20.68685000 20.68585000 20.68585000 20.68785000 20.69127305 0.00534453 22 1520637480 2018.03.09 23:18 20.68585000 20.68615000 20.68545000 20.68685000 20.69078514 0.00540406 167 1520637540 2018.03.09 23:19 20.68615000 20.68565000 20.68535000 20.68615000 20.69029608 0.00536222 62 1520637600 2018.03.09 23:20 20.68535000 20.68495000 20.68495000 20.68545000 20.68978693 0.00482902 5 1520637660 2018.03.09 23:21 20.68545000 20.68545000 20.68475000 20.68545000 20.68937389 0.00473931 32 1520637720 2018.03.09 23:22 20.68545000 20.68475000 20.68475000 20.68545000 20.68893352 0.00484479 44 1520637780 2018.03.09 23:23 20.68485000 20.68545000 20.68475000 20.68555000 20.68860176 0.00492066 12 1520637840 2018.03.09 23:24 20.68545000 20.68485000 20.68475000 20.68555000 20.68824445 0.00501047 26 1520637900 2018.03.09 23:25 20.68475000 20.67945000 20.67945000 20.68485000 20.68740688 0.00545086 16 1520637960 2018.03.09 23:26 20.67985000 20.67925000 20.67925000 20.67985000 20.68663003 0.00574428 3 1520638020 2018.03.09 23:27 20.67905000 20.67805000 20.67805000 20.68085000 20.68581289 0.00545088 8 1520638080 2018.03.09 23:28 20.67725000 20.67805000 20.67725000 20.67805000 20.68507357 0.00494878 3 1520638140 2018.03.09 23:29 20.67785000 20.67695000 20.67695000 20.67785000 20.68429989 0.00459876 4 1520638200 2018.03.09 23:30 20.67935000 20.67835000 20.67835000 20.68155000 20.68373324 0.00364618 18 1520638260 2018.03.09 23:31 20.67805000 20.67765000 20.67765000 20.67805000 20.68315388 0.00372967 3 1520638320 2018.03.09 23:32 20.67795000 20.67675000 20.67675000 20.67825000 20.68254399 0.00388774 3 1520638380 2018.03.09 23:33 20.67725000 20.67505000 20.67505000 20.67725000 20.68183027 0.00411178 4 1520638440 2018.03.09 23:34 20.67555000 20.67725000 20.67485000 20.67725000 20.68139406 0.00413302 5 1520638500 2018.03.09 23:35 20.67735000 20.67515000 20.67455000 20.67735000 20.68079939 0.00418818 7 1520638560 2018.03.09 23:36 20.67495000 20.67495000 20.67495000 20.67495000 20.68024230 0.00417108 1 1520638620 2018.03.09 23:37 20.67475000 20.67535000 20.67475000 20.67535000 20.67977637 0.00412193 2 1520638680 2018.03.09 23:38 20.67625000 20.67835000 20.67625000 20.67855000 20.67964052 0.00387651 4 1520638740 2018.03.09 23:39 20.67925000 20.68005000 20.67925000 20.68005000 20.67967952 0.00364112 2 1520638800 2018.03.09 23:40 20.67965000 20.68005000 20.67965000 20.68005000 20.67971480 0.00345263 2 1520638860 2018.03.09 23:41 20.68075000 20.68155000 20.68075000 20.68155000 20.67988958 0.00328208 3 1520638920 2018.03.09 23:42 20.68145000 20.68255000 20.68145000 20.68255000 20.68014296 0.00325329 4 1520638980 2018.03.09 23:43 20.68175000 20.68305000 20.68175000 20.68345000 20.68041982 0.00324189 7 1520639040 2018.03.09 23:44 20.68335000 20.68455000 20.68335000 20.68455000 20.68081317 0.00345718 3 1520639100 2018.03.09 23:45 20.68475000 20.68725000 20.68475000 20.68865000 20.68142620 0.00406416 6 1520639160 2018.03.09 23:46 20.68745000 20.68945000 20.68745000 20.68945000 20.68219037 0.00479552 5 1520639220 2018.03.09 23:47 20.68955000 20.68845000 20.68825000 20.68955000 20.68278653 0.00519791 4 1520639280 2018.03.09 23:48 20.68845000 20.68885000 20.68845000 20.68885000 20.68336400 0.00553324 6 1520639340 2018.03.09 23:49 20.68935000 20.68875000 20.68845000 20.68935000 20.68387695 0.00570300 8 1520639400 2018.03.09 23:50 20.68875000 20.69025000 20.68875000 20.69025000 20.68448391 0.00599664 10 1520639460 2018.03.09 23:51 20.68945000 20.69065000 20.68945000 20.69065000 20.68507116 0.00618874 9 1520639520 2018.03.09 23:52 20.69145000 20.69195000 20.69115000 20.69215000 20.68572628 0.00633387 9 1520639580 2018.03.09 23:53 20.69185000 20.68805000 20.68805000 20.69225000 20.68594759 0.00596484 17 1520639640 2018.03.09 23:54 20.68815000 20.68645000 20.68645000 20.68815000 20.68599544 0.00565428 43 1520855880 2018.03.12 11:58 20.64885000 20.64885000 20.64885000 20.64985000 20.68245778 0.00928375 13 1520855940 2018.03.12 11:59 20.64885000 20.64385000 20.64285000 20.65085000 20.67878085 0.01279645 51 1520856000 2018.03.12 12:00 20.64485000 20.64585000 20.64385000 20.64595000 20.67564458 0.01531305 41 1520856060 2018.03.12 12:01 20.64685000 20.64885000 20.64685000 20.64985000 20.67309271 0.01705660 26 1520856120 2018.03.12 12:02 20.64985000 20.64885000 20.64785000 20.64985000 20.67078388 0.01846152 28 1520856180 2018.03.12 12:03 20.64885000 20.65285000 20.64885000 20.65285000 20.66907589 0.01928203 16 1520856240 2018.03.12 12:04 20.65285000 20.65485000 20.65185000 20.65485000 20.66772105 0.01974545 18 1520856300 2018.03.12 12:05 20.65495000 20.65385000 20.65285000 20.65585000 20.66639999 0.02008996 19 1520856360 2018.03.12 12:06 20.65285000 20.65185000 20.65185000 20.65385000 20.66501428 0.02038615 17 1520856420 2018.03.12 12:07 20.65185000 20.65485000 20.64985000 20.65485000 20.66404625 0.02029151 26 1520856480 2018.03.12 12:08 20.65495000 20.65485000 20.65385000 20.65495000 20.66317042 0.01992332 14 1520856540 2018.03.12 12:09 20.65485000 20.65685000 20.65485000 20.65785000 20.66256848 0.01920292 20 1520856600 2018.03.12 12:10 20.65685000 20.65585000 20.65585000 20.65785000 20.66192862 0.01846200 24 1520856660 2018.03.12 12:11 20.65525000 20.65985000 20.65385000 20.66085000 20.66173066 0.01747699 29 1520856720 2018.03.12 12:12 20.65985000 20.65885000 20.65785000 20.66385000 20.66145631 0.01641733 41 1520856780 2018.03.12 12:13 20.65825000 20.65885000 20.65685000 20.66085000 20.66120809 0.01509700 32 1520856840 2018.03.12 12:14 20.65885000 20.65985000 20.65785000 20.65985000 20.66107875 0.01356698 11 1520856900 2018.03.12 12:15 20.65985000 20.65735000 20.65735000 20.65985000 20.66072363 0.01159232 19 1520856960 2018.03.12 12:16 20.65675000 20.65365000 20.65295000 20.65675000 20.66004995 0.00963089 26 1520857020 2018.03.12 12:17 20.65365000 20.65335000 20.65195000 20.65365000 20.65941186 0.00724162 15 1520857080 2018.03.12 12:18 20.65335000 20.65805000 20.65335000 20.65805000 20.65928216 0.00675337 32 1520857140 2018.03.12 12:19 20.65805000 20.65505000 20.65505000 20.65805000 20.65887910 0.00557429 15 1520857200 2018.03.12 12:20 20.65575000 20.65725000 20.65395000 20.65725000 20.65872394 0.00465025 28 1520857260 2018.03.12 12:21 20.65725000 20.65995000 20.65685000 20.66045000 20.65884071 0.00418492 33 1520857320 2018.03.12 12:22 20.65945000 20.66015000 20.65845000 20.66015000 20.65896540 0.00363769 24 1520857380 2018.03.12 12:23 20.66015000 20.65895000 20.65875000 20.66115000 20.65896394 0.00336991 21 1520857440 2018.03.12 12:24 20.65895000 20.65985000 20.65795000 20.66085000 20.65904832 0.00330083 36 1520857500 2018.03.12 12:25 20.65985000 20.65885000 20.65725000 20.66085000 20.65902944 0.00307848 65 1520857560 2018.03.12 12:26 20.65865000 20.65585000 20.65565000 20.65885000 20.65872663 0.00255210 40 1520857620 2018.03.12 12:27 20.65495000 20.65345000 20.65245000 20.65495000 20.65822410 0.00245107 46 1520857680 2018.03.12 12:28 20.65335000 20.65815000 20.65335000 20.65815000 20.65821704 0.00232995 35 1520857740 2018.03.12 12:29 20.65785000 20.65545000 20.65545000 20.65845000 20.65795351 0.00231790 37 1520857800 2018.03.12 12:30 20.65585000 20.65565000 20.65515000 20.65585000 20.65773413 0.00228709 115 1520857860 2018.03.12 12:31 20.65585000 20.65605000 20.65565000 20.65705000 20.65757374 0.00223892 44 1520857920 2018.03.12 12:32 20.65605000 20.66165000 20.65605000 20.66215000 20.65796195 0.00246394 27 1520857980 2018.03.12 12:33 20.66165000 20.65955000 20.65955000 20.66165000 20.65811319 0.00251973 18 1520858040 2018.03.12 12:34 20.65945000 20.66085000 20.65945000 20.66385000 20.65837384 0.00264268 27 1520858100 2018.03.12 12:35 20.66085000 20.65915000 20.65915000 20.66285000 20.65844776 0.00266260 17 1520858160 2018.03.12 12:36 20.65915000 20.66035000 20.65685000 20.66035000 20.65862893 0.00252151 15 1520858220 2018.03.12 12:37 20.66025000 20.66025000 20.66025000 20.66025000 20.65878332 0.00229011 1