Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 20.66020000 20.66400000 0.00001000 5.00000000 380.00000000 0.00001000 0.04594050 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1462377600 2016.05.04 16:00 23.50985000 23.50585000 23.45685000 23.56295000 23.50585000 0.00000000 16254 1462392000 2016.05.04 20:00 23.50485000 23.51085000 23.49185000 23.53085000 23.50632619 0.00000000 4016 1462406400 2016.05.05 00:00 23.51385000 23.52285000 23.50485000 23.52685000 23.50789989 0.00000000 2811 1462420800 2016.05.05 04:00 23.52385000 23.52485000 23.49385000 23.53285000 23.50951418 0.00000000 1652 1462435200 2016.05.05 08:00 23.52385000 23.62185000 23.50385000 23.63385000 23.52021283 0.00000000 7941 1462449600 2016.05.05 12:00 23.62235000 23.63485000 23.60895000 23.66405000 23.53113066 0.00000000 9590 1462464000 2016.05.05 16:00 23.63385000 23.67885000 23.62985000 23.73385000 23.54519917 0.00000000 12655 1462478400 2016.05.05 20:00 23.67785000 23.68385000 23.67585000 23.71585000 23.55840401 0.00000000 3700 1462492800 2016.05.06 00:00 23.68585000 23.70285000 23.67585000 23.71085000 23.57216077 0.00000000 2109 1462507200 2016.05.06 04:00 23.70285000 23.68885000 23.67585000 23.70385000 23.58327403 0.00000000 1995 1462521600 2016.05.06 08:00 23.68785000 23.65785000 23.64685000 23.70785000 23.59037650 0.00000000 8201 1462536000 2016.05.06 12:00 23.65785000 23.62185000 23.52485000 23.69215000 23.59337398 0.00000000 13977 1462550400 2016.05.06 16:00 23.62285000 23.64285000 23.60985000 23.70105000 23.59808598 0.00000000 15819 1462564800 2016.05.06 20:00 23.64285000 23.68545000 23.63485000 23.72185000 23.60640636 0.00000000 4944 1462752000 2016.05.09 00:00 23.69485000 23.72585000 23.68885000 23.73285000 23.61778195 0.00000000 2319 1462766400 2016.05.09 04:00 23.72485000 23.66685000 23.66685000 23.72585000 23.62245510 0.00000000 3394 1462780800 2016.05.09 08:00 23.66785000 23.71185000 23.65585000 23.72985000 23.63096890 0.00000000 7415 1462795200 2016.05.09 12:00 23.71085000 23.69185000 23.67985000 23.74885000 23.63676710 0.00000000 8862 1462809600 2016.05.09 16:00 23.69285000 23.71685000 23.66685000 23.73185000 23.64439404 0.00000000 10676 1462824000 2016.05.09 20:00 23.71685000 23.72785000 23.71185000 23.73985000 23.65234223 0.07212574 2812 1462838400 2016.05.10 00:00 23.72785000 23.72185000 23.71685000 23.73385000 23.65896201 0.06597309 1875 1462852800 2016.05.10 04:00 23.72185000 23.74385000 23.70585000 23.75085000 23.66704658 0.05936428 2617 1462867200 2016.05.10 08:00 23.74385000 23.70685000 23.69285000 23.75285000 23.67083739 0.04995934 7767 1462881600 2016.05.10 12:00 23.70785000 23.75085000 23.70585000 23.78585000 23.67845763 0.03910164 9586 1462896000 2016.05.10 16:00 23.75005000 23.73485000 23.67785000 23.75585000 23.68382834 0.03715783 9903 1462910400 2016.05.10 20:00 23.73385000 23.73885000 23.73185000 23.76885000 23.68906849 0.03563412 3042 1462924800 2016.05.11 00:00 23.73785000 23.74685000 23.72815000 23.75485000 23.69457150 0.03610713 2946 1462939200 2016.05.11 04:00 23.74655000 23.73005000 23.70685000 23.74685000 23.69795040 0.03601188 3231 1462953600 2016.05.11 08:00 23.72885000 23.71885000 23.70085000 23.73285000 23.69994084 0.03587845 6055 1462968000 2016.05.11 12:00 23.71985000 23.68585000 23.65385000 23.72985000 23.69859885 0.03619600 6434 1462982400 2016.05.11 16:00 23.68485000 23.62985000 23.59965000 23.69185000 23.69205134 0.03987492 10327 1462996800 2016.05.11 20:00 23.62885000 23.63385000 23.61485000 23.64785000 23.68650836 0.04115558 3134 1463011200 2016.05.12 00:00 23.63585000 23.63185000 23.63085000 23.64485000 23.68130280 0.04436089 1846 1463025600 2016.05.12 04:00 23.63085000 23.64185000 23.62985000 23.64585000 23.67754539 0.04712718 1343 1463040000 2016.05.12 08:00 23.64285000 23.68035000 23.63885000 23.68885000 23.67781250 0.04574343 5818 1463054400 2016.05.12 12:00 23.68085000 23.68785000 23.66785000 23.74235000 23.67876845 0.04524221 8926 1463068800 2016.05.12 16:00 23.68885000 23.72485000 23.66785000 23.75485000 23.68315717 0.04371681 11426 1463083200 2016.05.12 20:00 23.72585000 23.72985000 23.71585000 23.75185000 23.68760410 0.04300173 4070 1463097600 2016.05.13 00:00 23.73185000 23.74385000 23.73185000 23.74685000 23.69296086 0.04244001 2976 1463112000 2016.05.13 04:00 23.74385000 23.74485000 23.73785000 23.76185000 23.69790268 0.04203163 3504 1463126400 2016.05.13 08:00 23.74385000 23.79695000 23.73985000 23.84525000 23.70733576 0.04567948 9922 1463140800 2016.05.13 12:00 23.79745000 23.86985000 23.78685000 23.88985000 23.72281330 0.05743018 8735 1463155200 2016.05.13 16:00 23.87085000 23.91685000 23.83885000 23.94185000 23.74129299 0.07319136 12783 1463169600 2016.05.13 20:00 23.91685000 23.88685000 23.85785000 23.93385000 23.75515556 0.08254289 4063 1463356800 2016.05.16 00:00 23.85885000 23.89285000 23.85885000 23.89485000 23.76826932 0.09092388 2454 1463371200 2016.05.16 04:00 23.89285000 23.87985000 23.86785000 23.89385000 23.77889605 0.09682688 1537 1463385600 2016.05.16 08:00 23.88085000 23.86085000 23.84285000 23.89085000 23.78670119 0.10051560 6227 1463400000 2016.05.16 12:00 23.86185000 23.83085000 23.81785000 23.89035000 23.79090584 0.10142675 6228 1463414400 2016.05.16 16:00 23.82985000 23.84785000 23.82085000 23.85185000 23.79632909 0.10242446 6955 1463428800 2016.05.16 20:00 23.84885000 23.85385000 23.84385000 23.87685000 23.80180727 0.10157514 1995 1463443200 2016.05.17 00:00 23.85185000 23.85285000 23.84385000 23.87285000 23.80666848 0.09566697 1513 1463457600 2016.05.17 04:00 23.85185000 23.86785000 23.83585000 23.87285000 23.81249530 0.08939310 2255 1463472000 2016.05.17 08:00 23.86785000 23.85385000 23.82185000 23.88285000 23.81643384 0.08058605 5928 1463486400 2016.05.17 12:00 23.85385000 23.88385000 23.83985000 23.90135000 23.82285443 0.07203177 7465 1463500800 2016.05.17 16:00 23.88285000 23.83885000 23.80285000 23.88385000 23.82437781 0.06458993 10597 1463515200 2016.05.17 20:00 23.83885000 23.86885000 23.83785000 23.87985000 23.82861326 0.05698412 2507 1463529600 2016.05.18 00:00 23.86885000 23.88285000 23.86585000 23.88585000 23.83377866 0.05206924 1947 1463544000 2016.05.18 04:00 23.88185000 23.93085000 23.86985000 23.93385000 23.84302355 0.04827696 3118 1463558400 2016.05.18 08:00 23.92885000 23.98485000 23.92385000 23.99985000 23.85653083 0.04869421 6627 1463572800 2016.05.18 12:00 23.98385000 23.96085000 23.93085000 23.99785000 23.86646599 0.04429043 8224 1463587200 2016.05.18 16:00 23.96185000 23.94985000 23.92685000 23.98885000 23.87440733 0.04271354 10601 1463601600 2016.05.18 20:00 23.95085000 24.07485000 23.92185000 24.08385000 23.89349710 0.05807144 8250 1463616000 2016.05.19 00:00 24.07685000 24.05885000 24.05685000 24.08585000 23.90924500 0.06824697 2448 1463630400 2016.05.19 04:00 24.05845000 24.07485000 24.04085000 24.09085000 23.92501690 0.07842130 2986 1463644800 2016.05.19 08:00 24.07585000 24.06685000 24.05585000 24.10685000 23.93852482 0.08596265 9253 1463659200 2016.05.19 12:00 24.06585000 24.16185000 24.06485000 24.16585000 23.95979388 0.10149235 9240 1463673600 2016.05.19 16:00 24.16085000 24.10285000 24.05985000 24.16285000 23.97341828 0.10657297 14462 1463688000 2016.05.19 20:00 24.10285000 24.10485000 24.10085000 24.12385000 23.98593558 0.10802913 3204 1463702400 2016.05.20 00:00 24.10485000 24.11685000 24.09985000 24.11885000 23.99840362 0.10960477 1815 1463716800 2016.05.20 04:00 24.11685000 24.11185000 24.09185000 24.12185000 24.00920804 0.10938625 1114 1463731200 2016.05.20 08:00 24.11085000 24.07685000 24.06085000 24.11485000 24.01565013 0.10559008 6754 1463745600 2016.05.20 12:00 24.07685000 24.07985000 24.06885000 24.10085000 24.02176440 0.10187615 7170 1463760000 2016.05.20 16:00 24.07985000 24.10055000 24.04585000 24.11845000 24.02926779 0.09663508 9989 1463774400 2016.05.20 20:00 24.10015000 24.07785000 24.06645000 24.10285000 24.03389467 0.09166120 2920 1463961600 2016.05.23 00:00 24.10085000 24.06985000 24.05485000 24.10185000 24.03731899 0.08071425 3267 1463976000 2016.05.23 04:00 24.07085000 24.05585000 24.02985000 24.07085000 24.03908385 0.07115836 2832 1463990400 2016.05.23 08:00 24.05525000 24.10685000 24.04485000 24.12985000 24.04553777 0.06164943 6979 1464004800 2016.05.23 12:00 24.10685000 24.12885000 24.09085000 24.13085000 24.05347226 0.05579131 6668 1464019200 2016.05.23 16:00 24.12785000 24.10685000 24.10685000 24.15685000 24.05855586 0.05274525 9341 1464033600 2016.05.23 20:00 24.10685000 24.08085000 24.06785000 24.11485000 24.06067911 0.04711867 2786 1464048000 2016.05.24 00:00 24.08185000 24.09985000 24.07495000 24.10685000 24.06440967 0.03816225 1943 1464062400 2016.05.24 04:00 24.10085000 24.09785000 24.09285000 24.11985000 24.06759446 0.03644533 1731 1464076800 2016.05.24 08:00 24.09785000 24.16665000 24.07485000 24.19385000 24.07702832 0.03610356 7246 1464091200 2016.05.24 12:00 24.16665000 24.20785000 24.14735000 24.21585000 24.08948753 0.03987957 8761 1464105600 2016.05.24 16:00 24.20785000 24.22985000 24.20185000 24.25045000 24.10285539 0.04546608 9246 1464120000 2016.05.24 20:00 24.23085000 24.24985000 24.22685000 24.26785000 24.11685487 0.05222996 4504 1464134400 2016.05.25 00:00 24.25185000 24.25685000 24.23485000 24.26385000 24.13018774 0.06019412 2404 1464148800 2016.05.25 04:00 24.25585000 24.23185000 24.21585000 24.26085000 24.13986986 0.06444821 2977 1464163200 2016.05.25 08:00 24.23185000 24.23485000 24.21785000 24.25485000 24.14891559 0.06843529 7049 1464177600 2016.05.25 12:00 24.23585000 24.23885000 24.22485000 24.26385000 24.15748077 0.07183890 6601 1464192000 2016.05.25 16:00 24.23785000 24.21585000 24.20285000 24.28185000 24.16303975 0.07140965 9113 1464206400 2016.05.25 20:00 24.21485000 24.20885000 24.19085000 24.22285000 24.16740263 0.07013141 3015 1464220800 2016.05.26 00:00 24.20885000 24.17785000 24.16085000 24.22385000 24.16839761 0.06864234 2513 1464235200 2016.05.26 04:00 24.17585000 24.15685000 24.14285000 24.18585000 24.16729784 0.06561051 2746 1464249600 2016.05.26 08:00 24.15595000 24.16785000 24.13585000 24.19585000 24.16735043 0.06188343 5743 1464264000 2016.05.26 12:00 24.16785000 24.12385000 24.11885000 24.20935000 24.16320753 0.05812454 8074 1464278400 2016.05.26 16:00 24.12285000 24.17585000 24.08685000 24.18985000 24.16441158 0.05651317 9869 1464292800 2016.05.26 20:00 24.17485000 24.12585000 24.12585000 24.17585000 24.16073904 0.05758682 3003 1464307200 2016.05.27 00:00 24.12785000 24.13785000 24.11785000 24.14485000 24.15855914 0.05729631 2509 1464321600 2016.05.27 04:00 24.13685000 24.14405000 24.13045000 24.15465000 24.15717731 0.05531178 4795 1464336000 2016.05.27 08:00 24.14385000 24.16685000 24.12185000 24.17985000 24.15809852 0.05336538 6451 1464350400 2016.05.27 12:00 24.16785000 24.22185000 24.15815000 24.22985000 24.16417009 0.04994773 8149 1464364800 2016.05.27 16:00 24.22285000 24.26085000 24.20985000 24.28565000 24.17337770 0.04947089 9946 1464379200 2016.05.27 20:00 24.26085000 24.30185000 24.23385000 24.31385000 24.18561316 0.05173914 5824 1464566400 2016.05.30 00:00 24.30085000 24.32585000 24.29585000 24.33685000 24.19896905 0.05648552 3641 1464580800 2016.05.30 04:00 24.32525000 24.32085000 24.31365000 24.33605000 24.21057676 0.06073007 3257 1464595200 2016.05.30 08:00 24.31985000 24.26285000 24.25585000 24.33085000 24.21555516 0.06121793 5353 1464609600 2016.05.30 12:00 24.26195000 24.24985000 24.24085000 24.27155000 24.21882134 0.06191810 4212 1464624000 2016.05.30 16:00 24.24985000 24.25905000 24.23885000 24.27485000 24.22265264 0.06298863 3431 1464638400 2016.05.30 20:00 24.25885000 24.24185000 24.23785000 24.25985000 24.22448096 0.06335615 2833 1464652800 2016.05.31 00:00 24.24385000 24.22685000 24.21885000 24.25585000 24.22470658 0.06337072 1833 1464667200 2016.05.31 04:00 24.22785000 24.25885000 24.20585000 24.26285000 24.22795834 0.06428732 2759 1464681600 2016.05.31 08:00 24.25885000 24.26125000 24.25185000 24.28885000 24.23112897 0.06423527 6922 1464696000 2016.05.31 12:00 24.26065000 24.21885000 24.19485000 24.27785000 24.22995954 0.06196252 7608 1464710400 2016.05.31 16:00 24.21885000 24.25485000 24.17785000 24.28485000 24.23233006 0.06080418 10878 1464724800 2016.05.31 20:00 24.25385000 24.25785000 24.24285000 24.28285000 24.23476053 0.05604117 5026 1464739200 2016.06.01 00:00 24.25885000 24.26585000 24.25185000 24.29285000 24.23772144 0.05480763 2218 1464753600 2016.06.01 04:00 24.26485000 24.28285000 24.26185000 24.30085000 24.24201939 0.04926369 2979 1464768000 2016.06.01 08:00 24.28185000 24.22085000 24.20585000 24.29985000 24.24000326 0.04408816 8966 1464782400 2016.06.01 12:00 24.21985000 24.17185000 24.15285000 24.22785000 24.23351247 0.04368149 10215 1464796800 2016.06.01 16:00 24.17185000 24.17985000 24.16505000 24.23585000 24.22840176 0.04524710 11956 1464811200 2016.06.01 20:00 24.17985000 24.13885000 24.13085000 24.18185000 24.21987302 0.05342781 4133 1464825600 2016.06.02 00:00 24.14085000 24.13485000 24.12595000 24.15585000 24.21177559 0.05960176 2746 1464840000 2016.06.02 04:00 24.13485000 24.10885000 24.09375000 24.14985000 24.20197316 0.06458728 6514 1464854400 2016.06.02 08:00 24.10785000 24.10285000 24.08295000 24.14585000 24.19253285 0.06590518 7683 1464868800 2016.06.02 12:00 24.10285000 24.15184000 24.09284000 24.20084000 24.18865734 0.06142506 12152 1464883200 2016.06.02 16:00 24.15084000 24.21685000 24.14284000 24.24085000 24.19134236 0.05855696 11177 1464897600 2016.06.02 20:00 24.21585000 24.21385000 24.20485000 24.23135000 24.19348594 0.05669594 2412 1464912000 2016.06.03 00:00 24.21585000 24.23585000 24.19985000 24.23985000 24.19752062 0.05472009 2467 1464926400 2016.06.03 04:00 24.23585000 24.20685000 24.20385000 24.23585000 24.19840913 0.05373044 3404 1464940800 2016.06.03 08:00 24.20785000 24.23585000 24.20585000 24.23785000 24.20197493 0.05362280 6715 1464955200 2016.06.03 12:00 24.23585000 23.93684000 23.91484000 24.25985000 24.17672398 0.07908685 11795 1464969600 2016.06.03 16:00 23.93584000 23.85385000 23.80285000 23.93784000 24.14597408 0.10775481 19107 1464984000 2016.06.03 20:00 23.85385000 23.74885000 23.74785000 23.85385000 24.10815274 0.14374724 6061 1465171200 2016.06.06 00:00 23.77485000 23.80795000 23.74285000 23.81275000 24.07956200 0.16061496 4104 1465185600 2016.06.06 04:00 23.80795000 23.81685000 23.79785000 23.82785000 24.05454181 0.17142845 3307 1465200000 2016.06.06 08:00 23.81585000 23.78885000 23.77685000 23.83295000 24.02923783 0.18027695 7131 1465214400 2016.06.06 12:00 23.78985000 23.80385000 23.77385000 23.84385000 24.00777232 0.18259031 7090 1465228800 2016.06.06 16:00 23.80485000 23.74155000 23.72985000 23.85085000 23.98241781 0.19072143 11756 1465243200 2016.06.06 20:00 23.74085000 23.78285000 23.71055000 23.78535000 23.96341136 0.19492643 5397 1465257600 2016.06.07 00:00 23.78085000 23.78175000 23.76115000 23.79185000 23.94611027 0.19631651 2062 1465272000 2016.06.07 04:00 23.78175000 23.78045000 23.75885000 23.79485000 23.93033310 0.19783467 3095 1465286400 2016.06.07 08:00 23.78085000 23.76985000 23.75385000 23.79985000 23.91504900 0.19824631 5884 1465300800 2016.06.07 12:00 23.77015000 23.76785000 23.73785000 23.82385000 23.90103005 0.19830892 7651 1465315200 2016.06.07 16:00 23.76785000 23.80285000 23.76385000 23.81885000 23.89167957 0.19559232 9244 1465329600 2016.06.07 20:00 23.80285000 23.77285000 23.76485000 23.80985000 23.88036247 0.18965661 2825 1465344000 2016.06.08 00:00 23.77485000 23.76985000 23.76685000 23.78585000 23.86983747 0.17618892 1768 1465358400 2016.06.08 04:00 23.76935000 23.74385000 23.74285000 23.77185000 23.85783866 0.16051790 3864 1465372800 2016.06.08 08:00 23.74485000 23.75885000 23.73885000 23.77685000 23.84841117 0.13690667 5375 1465387200 2016.06.08 12:00 23.75785000 23.71085000 23.70555000 23.76955000 23.83531011 0.11135435 6740 1465401600 2016.06.08 16:00 23.70985000 23.69585000 23.67285000 23.72085000 23.82202819 0.06407806 10388 1465416000 2016.06.08 20:00 23.69685000 23.68985000 23.68085000 23.70785000 23.80943979 0.05617437 3736 1465430400 2016.06.09 00:00 23.68985000 23.69185000 23.67385000 23.70785000 23.79824076 0.05288620 2782 1465444800 2016.06.09 04:00 23.69285000 23.68185000 23.65785000 23.70525000 23.78715593 0.05082716 2337 1465459200 2016.06.09 08:00 23.68185000 23.76885000 23.68085000 23.79985000 23.78541251 0.04973076 8088 1465473600 2016.06.09 12:00 23.76985000 23.85085000 23.76785000 23.85085000 23.79164465 0.05496676 7948 1465488000 2016.06.09 16:00 23.85185000 23.86785000 23.83015000 23.89585000 23.79890230 0.06163198 10305 1465502400 2016.06.09 20:00 23.86785000 23.85185000 23.83785000 23.87685000 23.80394494 0.06567928 4381 1465516800 2016.06.10 00:00 23.85385000 23.90685000 23.85385000 23.91885000 23.81374542 0.07323547 3733 1465531200 2016.06.10 04:00 23.90615000 23.91385000 23.89585000 23.92385000 23.82327919 0.08106533 2552 1465545600 2016.06.10 08:00 23.91485000 23.90785000 23.86385000 23.92085000 23.83133355 0.08672232 6268 1465560000 2016.06.10 12:00 23.90685000 23.90185000 23.88485000 23.95085000 23.83804941 0.09067940 8067 1465574400 2016.06.10 16:00 23.90085000 23.95305000 23.89985000 23.96485000 23.84900184 0.09795305 10191 1465588800 2016.06.10 20:00 23.95385000 24.00085000 23.95195000 24.02785000 23.86346357 0.10814155 6258 1465776000 2016.06.13 00:00 24.00185000 24.01725000 23.99585000 24.04325000 23.87810990 0.11873579 3509 1465790400 2016.06.13 04:00 24.01705000 24.00685000 23.99685000 24.04775000 23.89037086 0.12486753 6152 1465804800 2016.06.13 08:00 24.00785000 23.97185000 23.96385000 24.02005000 23.89813078 0.12636331 9277 1465819200 2016.06.13 12:00 23.97185000 24.02585000 23.96285000 24.02685000 23.91029451 0.12922711 8371 1465833600 2016.06.13 16:00 24.02685000 23.94585000 23.90385000 24.05585000 23.91368075 0.12614851 12585 1465848000 2016.06.13 20:00 23.94485000 23.91185000 23.90685000 23.94885000 23.91350639 0.11766151 2850 1465862400 2016.06.14 00:00 23.91385000 23.91485000 23.91285000 23.93685000 23.91363436 0.10715350 2898 1465876800 2016.06.14 04:00 23.91385000 23.92985000 23.90785000 23.93585000 23.91517870 0.09503794 2308 1465891200 2016.06.14 08:00 23.93085000 24.06085000 23.92485000 24.07985000 23.92905216 0.08758521 10975 1465905600 2016.06.14 12:00 24.06085000 24.06985000 24.05785000 24.11785000 23.94246148 0.07430898 12428 1465920000 2016.06.14 16:00 24.07085000 24.12685000 24.05485000 24.17585000 23.96002229 0.07428641 12820 1465934400 2016.06.14 20:00 24.12585000 24.12105000 24.11085000 24.15295000 23.97535826 0.07834389 4691 1465948800 2016.06.15 00:00 24.12155000 24.13985000 24.10585000 24.14485000 23.99102414 0.08300168 3791 1465963200 2016.06.15 04:00 24.13985000 24.12185000 24.11805000 24.16385000 24.00348375 0.08229180 3848 1465977600 2016.06.15 08:00 24.12135000 24.11585000 24.08405000 24.14985000 24.01418530 0.08340600 8012 1465992000 2016.06.15 12:00 24.11785000 24.11285000 24.08285000 24.12985000 24.02358193 0.08342393 8452 1466006400 2016.06.15 16:00 24.11185000 24.09385000 24.06285000 24.14385000 24.03027413 0.08083255 10807 1466020800 2016.06.15 20:00 24.09385000 24.03285000 23.95385000 24.09385000 24.03051945 0.07555117 11348 1466035200 2016.06.16 00:00 24.03485000 24.01885000 24.00625000 24.04685000 24.02940808 0.07369062 2202 1466049600 2016.06.16 04:00 24.01885000 24.00185000 23.98184000 24.04085000 24.02678350 0.07398918 6271 1466064000 2016.06.16 08:00 24.00185000 24.02305000 23.96385000 24.03385000 24.02642793 0.07401466 11655 1466078400 2016.06.16 12:00 24.02355000 24.22585000 24.01585000 24.23885000 24.04542050 0.08353746 12671 1466092800 2016.06.16 16:00 24.22685000 24.15455000 24.07785000 24.31085000 24.05581379 0.08463003 16688 1466107200 2016.06.16 20:00 24.15485000 24.09615000 24.04885000 24.15585000 24.05965533 0.08470081 7070 1466121600 2016.06.17 00:00 24.09615000 24.00685000 23.99785000 24.10105000 24.05462625 0.08206555 4691 1466136000 2016.06.17 04:00 24.00705000 24.05025000 23.99985000 24.05085000 24.05420947 0.07569802 7060 1466150400 2016.06.17 08:00 24.05025000 24.03785000 24.01885000 24.10785000 24.05265142 0.06961385 10700 1466164800 2016.06.17 12:00 24.03685000 24.06785000 24.01385000 24.06885000 24.05409891 0.06336516 8879 1466179200 2016.06.17 16:00 24.06885000 24.01745000 23.95435000 24.07385000 24.05060853 0.06546273 11108 1466193600 2016.06.17 20:00 24.01665000 23.97285000 23.96825000 24.01755000 24.04320296 0.07080765 2902 1466380800 2016.06.20 00:00 23.81665000 23.82585000 23.80485000 23.90875000 24.02250268 0.09070460 4558 1466395200 2016.06.20 04:00 23.82555000 23.77085000 23.76085000 23.83385000 23.99853576 0.11193890 3762 1466409600 2016.06.20 08:00 23.76985000 23.84085000 23.76985000 23.86785000 23.98351807 0.11801662 9358 1466424000 2016.06.20 12:00 23.84185000 23.85105000 23.83585000 23.89785000 23.97090206 0.12175383 10493 1466438400 2016.06.20 16:00 23.85105000 23.90585000 23.81885000 23.92685000 23.96470662 0.12021048 11849 1466452800 2016.06.20 20:00 23.90485000 23.88885000 23.88485000 23.92985000 23.95748218 0.11882278 4965 1466467200 2016.06.21 00:00 23.88985000 23.86385000 23.86085000 23.91585000 23.94856483 0.11897953 2916 1466481600 2016.06.21 04:00 23.86385000 23.85825000 23.83825000 23.87495000 23.93996342 0.12132303 3288 1466496000 2016.06.21 08:00 23.85825000 23.86775000 23.82785000 23.87685000 23.93308595 0.12279897 7641 1466510400 2016.06.21 12:00 23.86775000 23.97684000 23.84285000 23.97784000 23.93725300 0.12119881 9709 1466524800 2016.06.21 16:00 23.97684000 24.03385000 23.94284000 24.07185000 23.94645272 0.11978873 14861 1466539200 2016.06.21 20:00 24.03385000 24.05485000 24.01385000 24.05945000 23.95677627 0.10449848 4426 1466553600 2016.06.22 00:00 24.05685000 24.06195000 24.02545000 24.07485000 23.96679281 0.09850580 2145 1466568000 2016.06.22 04:00 24.06285000 24.01495000 24.00285000 24.06485000 23.97137921 0.09577117 2025 1466582400 2016.06.22 08:00 24.01385000 24.00585000 23.99285000 24.04585000 23.97466215 0.09659388 7165 1466596800 2016.06.22 12:00 24.00485000 23.92385000 23.92385000 24.02085000 23.96982289 0.09424286 9596 1466611200 2016.06.22 16:00 23.92285000 23.93685000 23.87685000 24.00785000 23.96668262 0.09224153 14171 1466625600 2016.06.22 20:00 23.93685000 23.93885000 23.90885000 23.96585000 23.96403189 0.08860609 5821 1466640000 2016.06.23 00:00 23.94085000 23.86885000 23.83385000 23.94185000 23.95496695 0.08661438 3170 1466654400 2016.06.23 04:00 23.86885000 23.85385000 23.82685000 23.88085000 23.94533676 0.08580402 2440 1466668800 2016.06.23 08:00 23.85485000 23.83485000 23.82985000 23.91185000 23.93481422 0.08238063 8501 1466683200 2016.06.23 12:00 23.83585000 23.74885000 23.68725000 23.85005000 23.91710334 0.08269018 18463 1466697600 2016.06.23 16:00 23.74985000 23.84785000 23.72215000 23.86585000 23.91050778 0.08262780 16469 1466712000 2016.06.23 20:00 23.84785000 23.74585000 23.72885000 23.85485000 23.89482609 0.09103373 5740 1466726400 2016.06.24 00:00 23.74785000 23.98885000 23.66985000 24.00385000 23.90378075 0.09180470 13220 1466740800 2016.06.24 04:00 23.99085000 24.73185000 23.94085000 24.83584000 23.98264448 0.20095129 33387 1466755200 2016.06.24 08:00 24.73285000 24.34784000 24.20344000 24.76685000 24.01742501 0.21815154 31264 1466769600 2016.06.24 12:00 24.34884000 24.51745000 24.31185000 24.54385000 24.06504644 0.24761921 23144 1466784000 2016.06.24 16:00 24.51745000 24.30585000 24.27985000 24.55485000 24.08798011 0.25314259 24111 1466798400 2016.06.24 20:00 24.30685000 24.37735000 24.22585000 24.46585000 24.11553915 0.26479535 9538 1466985600 2016.06.27 00:00 24.57485000 24.57695000 24.44855000 24.59695000 24.15948304 0.29174646 5423 1467000000 2016.06.27 04:00 24.57825000 24.58625000 24.54365000 24.64955000 24.20012751 0.31510217 4356 1467014400 2016.06.27 08:00 24.58625000 24.52385000 24.43385000 24.59625000 24.23095822 0.32956455 15047 1467028800 2016.06.27 12:00 24.52485000 24.69985000 24.52385000 24.75485000 24.27561458 0.35338768 21250 1467043200 2016.06.27 16:00 24.69985000 24.59685000 24.57685000 24.75785000 24.30620843 0.36347149 22194 1467057600 2016.06.27 20:00 24.59685000 24.60985000 24.59285000 24.69485000 24.33512668 0.36680217 10387 1467072000 2016.06.28 00:00 24.61185000 24.63885000 24.59485000 24.66185000 24.36405271 0.36878353 3567 1467086400 2016.06.28 04:00 24.63785000 24.54785000 24.54185000 24.64485000 24.38155721 0.36233626 4783 1467100800 2016.06.28 08:00 24.54485000 24.53685000 24.48785000 24.58485000 24.39634700 0.34794782 13367 1467115200 2016.06.28 12:00 24.53585000 24.47085000 24.40985000 24.54345000 24.40344253 0.32737085 14482 1467129600 2016.06.28 16:00 24.46885000 24.56575000 24.46085000 24.58255000 24.41890038 0.30450403 16065 1467144000 2016.06.28 20:00 24.56575000 24.47895000 24.47785000 24.60585000 24.42461939 0.26515224 5375 1467158400 2016.06.29 00:00 24.47735000 24.53575000 24.45805000 24.54305000 24.43520326 0.23121192 3354 1467172800 2016.06.29 04:00 24.53605000 24.52615000 24.52055000 24.56505000 24.44386485 0.17006702 4132 1467187200 2016.06.29 08:00 24.52585000 24.47485000 24.41945000 24.55995000 24.44681582 0.13455304 11747 1467201600 2016.06.29 12:00 24.47545000 24.45585000 24.39785000 24.49885000 24.44767622 0.11799761 15782 1467216000 2016.06.29 16:00 24.45485000 24.42985000 24.33265000 24.47185000 24.44597848 0.11704226 17250 1467230400 2016.06.29 20:00 24.42985000 24.34985000 24.34785000 24.44185000 24.43682339 0.12345981 4570 1467244800 2016.06.30 00:00 24.35185000 24.38485000 24.34385000 24.38585000 24.43187354 0.12390066 2835 1467259200 2016.06.30 04:00 24.38485000 24.40185000 24.36085000 24.40785000 24.42901416 0.12552921 2506 1467273600 2016.06.30 08:00 24.40185000 24.36145000 24.33885000 24.45485000 24.42257948 0.12633251 12038 1467288000 2016.06.30 12:00 24.36205000 24.40285000 24.29485000 24.48475000 24.42070048 0.12220101 17312 1467302400 2016.06.30 16:00 24.40285000 24.43085000 24.33385000 24.53945000 24.42166710 0.11943016 26057 1467316800 2016.06.30 20:00 24.43185000 24.35885000 24.35385000 24.51485000 24.41568452 0.10630466 8222 1467331200 2016.07.01 00:00 24.36085000 24.32985000 24.32835000 24.38905000 24.40750980 0.10437632 2249 1467345600 2016.07.01 04:00 24.33085000 24.36585000 24.32585000 24.39385000 24.40354220 0.09646756 2041 1467360000 2016.07.01 08:00 24.36485000 24.36685000 24.36035000 24.44285000 24.40004771 0.08284549 11060 1467374400 2016.07.01 12:00 24.36685000 24.33785000 24.31185000 24.39585000 24.39412412 0.07958774 12047 1467388800 2016.07.01 16:00 24.33685000 24.34485000 24.26135000 24.39545000 24.38943134 0.07542982 16301 1467403200 2016.07.01 20:00 24.34385000 24.30385000 24.29895000 24.38585000 24.38128074 0.07830507 5072 1467590400 2016.07.04 00:00 24.30885000 24.33955000 24.30475000 24.34685000 24.37730638 0.06836806 2728 1467604800 2016.07.04 04:00 24.33955000 24.32485000 24.30785000 24.34185000 24.37231054 0.06678497 2792 1467619200 2016.07.04 08:00 24.32485000 24.37185000 24.30685000 24.39885000 24.37226668 0.05590680 6931 1467633600 2016.07.04 12:00 24.37285000 24.31225000 24.29585000 24.38285000 24.36655080 0.04643557 7057 1467648000 2016.07.04 16:00 24.31275000 24.27885000 24.26855000 24.34355000 24.35819834 0.04425775 6517 1467662400 2016.07.04 20:00 24.27785000 24.25095000 24.24275000 24.28075000 24.34798422 0.04519668 2275 1467676800 2016.07.05 00:00 24.25105000 24.30285000 24.24575000 24.30485000 24.34368572 0.04255887 1932 1467691200 2016.07.05 04:00 24.30085000 24.32585000 24.29585000 24.32785000 24.34198708 0.04280269 2073 1467705600 2016.07.05 08:00 24.32585000 24.29175000 24.19885000 24.34185000 24.33720260 0.04326712 9792 1467720000 2016.07.05 12:00 24.29175000 24.25885000 24.23585000 24.31285000 24.32974044 0.04431164 9882 1467734400 2016.07.05 16:00 24.25785000 24.39285000 24.23085000 24.44485000 24.33575088 0.04571692 14500 1467748800 2016.07.05 20:00 24.39285000 24.40085000 24.38485000 24.43785000 24.34195079 0.04615955 4154 1467763200 2016.07.06 00:00 24.40285000 24.46185000 24.40185000 24.46585000 24.35336977 0.05214770 4654 1467777600 2016.07.06 04:00 24.46185000 24.45085000 24.44285000 24.48685000 24.36265360 0.05928974 6609 1467792000 2016.07.06 08:00 24.45185000 24.45785000 24.40685000 24.49165000 24.37171992 0.06541888 10976 1467806400 2016.07.06 12:00 24.45735000 24.44685000 24.41685000 24.49415000 24.37887517 0.07004528 12871 1467820800 2016.07.06 16:00 24.44685000 24.39085000 24.37485000 24.54885000 24.38001563 0.07048536 15377 1467835200 2016.07.06 20:00 24.38985000 24.37085000 24.34585000 24.40385000 24.37914271 0.06956115 5000 1467878400 2016.07.07 08:00 24.36685000 24.39885000 24.36685000 24.46485000 24.38101960 0.06990929 8309 1467892800 2016.07.07 12:00 24.39885000 24.38915000 24.35135000 24.43385000 24.38179392 0.06800429 10684 1467907200 2016.07.07 16:00 24.38965000 24.43585000 24.36585000 24.45835000 24.38694212 0.06980911 13798 1467921600 2016.07.07 20:00 24.43505000 24.42785000 24.41785000 24.46285000 24.39083811 0.07003220 4168 1467964800 2016.07.08 08:00 24.38785000 24.40185000 24.37495000 24.41435000 24.39188686 0.07023069 6791 1467979200 2016.07.08 12:00 24.40185000 24.50785000 24.36985000 24.55485000 24.40293097 0.07499554 12527 1467993600 2016.07.08 16:00 24.50885000 24.44185000 24.29485000 24.51385000 24.40663754 0.07097552 18217 1468008000 2016.07.08 20:00 24.44085000 24.42985000 24.42515000 24.47685000 24.40884825 0.06237020 4031 1468224000 2016.07.11 08:00 24.44985000 24.50285000 24.44185000 24.52585000 24.41780080 0.06199074 8807 1468238400 2016.07.11 12:00 24.50185000 24.45085000 24.43585000 24.51685000 24.42094834 0.05915273 10188 1468252800 2016.07.11 16:00 24.45085000 24.46385000 24.40885000 24.50385000 24.42503421 0.05241449 10371 1468267200 2016.07.11 20:00 24.46435000 24.44285000 24.43135000 24.46785000 24.42673096 0.03683840 2648 1468310400 2016.07.12 08:00 24.39485000 24.33384000 24.29815000 24.40085000 24.41788420 0.04328584 10310 1468324800 2016.07.12 12:00 24.33384000 24.34385000 24.31984000 24.39985000 24.41083332 0.04815317 11037 1468339200 2016.07.12 16:00 24.34285000 24.36585000 24.34085000 24.43885000 24.40654920 0.04909096 12681 1468353600 2016.07.12 20:00 24.36685000 24.42685000 24.36485000 24.43385000 24.40848261 0.04773123 4238 1468396800 2016.07.13 08:00 24.42485000 24.43385000 24.41885000 24.48285000 24.41089855 0.04623045 8849 1468411200 2016.07.13 12:00 24.43285000 24.36885000 24.36685000 24.46085000 24.40689392 0.04713013 10179 1468425600 2016.07.13 16:00 24.36885000 24.32185000 24.30185000 24.38685000 24.39879450 0.05228708 11670 1468440000 2016.07.13 20:00 24.32185000 24.35885000 24.31185000 24.36185000 24.39499026 0.05378096 3153 1468483200 2016.07.14 08:00 24.31085000 24.32085000 24.27525000 24.36405000 24.38792929 0.05836631 10673 1468497600 2016.07.14 12:00 24.32185000 24.31185000 24.19995000 24.34685000 24.38068364 0.06316666 17023 1468512000 2016.07.14 16:00 24.31185000 24.31985000 24.29285000 24.35185000 24.37488996 0.06531752 10771 1468526400 2016.07.14 20:00 24.31885000 24.30085000 24.28125000 24.32285000 24.36783854 0.06853903 3596 1468569600 2016.07.15 08:00 24.28685000 24.25845000 24.23885000 24.31285000 24.35742058 0.07556444 8049 1468584000 2016.07.15 12:00 24.25825000 24.30915000 24.25085000 24.33195000 24.35282338 0.06986394 8997 1468598400 2016.07.15 16:00 24.30905000 24.42185000 24.30485000 24.44185000 24.35939735 0.06695652 12380 1468612800 2016.07.15 20:00 24.42185000 24.46785000 24.39285000 24.49625000 24.36972617 0.06768868 6272 1468828800 2016.07.18 08:00 24.41085000 24.44785000 24.39785000 24.45585000 24.37716653 0.06324642 7874 1468843200 2016.07.18 12:00 24.44885000 24.44885000 24.42985000 24.47885000 24.38399353 0.06390371 8280 1468857600 2016.07.18 16:00 24.44885000 24.40385000 24.37485000 24.45585000 24.38588462 0.06196415 8981 1468872000 2016.07.18 20:00 24.40385000 24.38785000 24.37885000 24.40985000 24.38607180 0.06069893 3033 1468915200 2016.07.19 08:00 24.38785000 24.41485000 24.38585000 24.45185000 24.38881258 0.06062739 6596 1468929600 2016.07.19 12:00 24.41725000 24.50385000 24.39705000 24.52715000 24.39976853 0.06749885 11228 1468944000 2016.07.19 16:00 24.50385000 24.52685000 24.49085000 24.55785000 24.41187152 0.07578641 12435 1468958400 2016.07.19 20:00 24.52785000 24.50385000 24.50085000 24.53785000 24.42063138 0.08116242 2638 1469001600 2016.07.20 08:00 24.51685000 24.55285000 24.51085000 24.59985000 24.43322363 0.09051339 10370 1469016000 2016.07.20 12:00 24.55285000 24.56885000 24.51045000 24.57885000 24.44614043 0.09866821 9105 1469030400 2016.07.20 16:00 24.56885000 24.54685000 24.49285000 24.57585000 24.45573181 0.10043250 8167 1469044800 2016.07.20 20:00 24.54685000 24.52185000 24.50785000 24.56185000 24.46202878 0.10118377 3375 1469088000 2016.07.21 08:00 24.47645000 24.52785000 24.45315000 24.52785000 24.46829747 0.09903332 9763 1469102400 2016.07.21 12:00 24.52785000 24.46265000 24.42284000 24.54785000 24.46775962 0.09252271 14380 1469116800 2016.07.21 16:00 24.46265000 24.54285000 24.42985000 24.60485000 24.47491108 0.08926406 16059 1469131200 2016.07.21 20:00 24.54285000 24.49685000 24.49385000 24.55485000 24.47700050 0.08074514 3837 1469174400 2016.07.22 08:00 24.48685000 24.49585000 24.46885000 24.52385000 24.47879569 0.06442204 8967 1469188800 2016.07.22 12:00 24.49585000 24.52885000 24.47685000 24.54085000 24.48356277 0.05258665 9225 1469203200 2016.07.22 16:00 24.52985000 24.63085000 24.50585000 24.65485000 24.49759013 0.05848730 12255 1469217600 2016.07.22 20:00 24.63085000 24.61385000 24.59785000 24.65685000 24.50866249 0.06308791 6079 1469433600 2016.07.25 08:00 24.60685000 24.59685000 24.58685000 24.64585000 24.51706130 0.06455694 8438 1469448000 2016.07.25 12:00 24.59785000 24.61685000 24.56585000 24.62085000 24.52656499 0.06651868 9049 1469462400 2016.07.25 16:00 24.61685000 24.58585000 24.58085000 24.62985000 24.53221118 0.06185047 6910 1469476800 2016.07.25 20:00 24.58505000 24.56485000 24.56085000 24.59385000 24.53531964 0.05288475 2424 1469520000 2016.07.26 08:00 24.54185000 24.53385000 24.51485000 24.56685000 24.53517967 0.04554456 11264 1469534400 2016.07.26 12:00 24.53485000 24.57585000 24.49285000 24.59385000 24.53905304 0.04483460 8023 1469548800 2016.07.26 16:00 24.57585000 24.58985000 24.54385000 24.61085000 24.54389084 0.04495815 8569 1469563200 2016.07.26 20:00 24.58985000 24.58925000 24.57585000 24.59785000 24.54821076 0.04413573 2386 1469606400 2016.07.27 08:00 24.55585000 24.57785000 24.55285000 24.58855000 24.55103355 0.04405903 6000 1469620800 2016.07.27 12:00 24.57885000 24.57485000 24.55085000 24.59785000 24.55330178 0.04386353 7654 1469635200 2016.07.27 16:00 24.57485000 24.59385000 24.55385000 24.60985000 24.55716352 0.04426204 8549 1469649600 2016.07.27 20:00 24.59485000 24.43985000 24.42985000 24.66085000 24.54599080 0.05201136 12346 1469692800 2016.07.28 08:00 24.41685000 24.34185000 24.31485000 24.43585000 24.52654882 0.07221701 11461 1469707200 2016.07.28 12:00 24.34215000 24.36685000 24.33905000 24.40685000 24.51133941 0.08375038 7862 1469721600 2016.07.28 16:00 24.36585000 24.40185000 24.34585000 24.40765000 24.50091185 0.09046080 9119 1469736000 2016.07.28 20:00 24.40215000 24.39985000 24.38155000 24.41785000 24.49128691 0.09676911 3580 1469779200 2016.07.29 08:00 24.39085000 24.36085000 24.35285000 24.41185000 24.47886435 0.10576605 7929 1469793600 2016.07.29 12:00 24.35985000 24.25285000 24.23785000 24.37085000 24.45733917 0.12424761 8778 1469808000 2016.07.29 16:00 24.25305000 24.21985000 24.14985000 24.25485000 24.43472115 0.13687718 15130 1469822400 2016.07.29 20:00 24.21985000 24.16985000 24.14285000 24.21985000 24.40949533 0.15145134 4587 1470038400 2016.08.01 08:00 24.16785000 24.21595000 24.16585000 24.21595000 24.39106244 0.15759989 5632 1470052800 2016.08.01 12:00 24.21665000 24.20085000 24.17585000 24.22285000 24.37294697 0.16049260 6765 1470067200 2016.08.01 16:00 24.19995000 24.18585000 24.16885000 24.20985000 24.35512821 0.16371386 7027 1470081600 2016.08.01 20:00 24.18485000 24.19685000 24.18285000 24.20685000 24.34005410 0.16467205 2446 1470124800 2016.08.02 08:00 24.16885000 24.12185000 24.10885000 24.18085000 24.31927275 0.17101858 8409 1470139200 2016.08.02 12:00 24.12285000 24.12885000 24.11715000 24.15685000 24.30113725 0.17054134 7020 1470153600 2016.08.02 16:00 24.12885000 24.07985000 24.07185000 24.12895000 24.28006228 0.16924927 9621 1470168000 2016.08.02 20:00 24.07985000 24.06785000 24.05685000 24.08485000 24.25985158 0.16469851 2823 1470211200 2016.08.03 08:00 24.09285000 24.13785000 24.09085000 24.14485000 24.24823239 0.15248612 5274 1470225600 2016.08.03 12:00 24.13785000 24.14385000 24.11985000 24.16005000 24.23829121 0.13646889 6014 1470240000 2016.08.03 16:00 24.14395000 24.17985000 24.13785000 24.20605000 24.23272538 0.11144236 7786 1470254400 2016.08.03 20:00 24.18085000 24.22585000 24.17385000 24.25285000 24.23207058 0.10129381 2936 1470297600 2016.08.04 08:00 24.23285000 24.27885000 24.23285000 24.28225000 24.23652576 0.09961499 5781 1470312000 2016.08.04 12:00 24.27785000 24.24585000 24.23885000 24.31184000 24.23741378 0.09552399 10988 1470326400 2016.08.04 16:00 24.24685000 24.25785000 24.23325000 24.27385000 24.23936009 0.08904683 8517 1470340800 2016.08.04 20:00 24.25885000 24.26885000 24.25885000 24.28185000 24.24216865 0.08325126 1711 1470384000 2016.08.05 08:00 24.25565000 24.22985000 24.22685000 24.26785000 24.24099545 0.07819291 3982 1470398400 2016.08.05 12:00 24.22885000 24.37385000 24.19085000 24.37785000 24.25364826 0.09097018 10271 1470412800 2016.08.05 16:00 24.37385000 24.36385000 24.36085000 24.45585000 24.26414367 0.09992088 10459 1470427200 2016.08.05 20:00 24.36385000 24.36085000 24.32585000 24.36985000 24.27335379 0.10502110 3296 1470643200 2016.08.08 08:00 24.32385000 24.37085000 24.32185000 24.38285000 24.28263915 0.11134816 4650 1470657600 2016.08.08 12:00 24.37085000 24.36985000 24.34485000 24.38885000 24.29094494 0.11574441 5381 1470672000 2016.08.08 16:00 24.37085000 24.39085000 24.36785000 24.40185000 24.30045971 0.12003862 5499 1470686400 2016.08.08 20:00 24.38985000 24.36285000 24.36285000 24.39285000 24.30640164 0.12135023 1604 1470729600 2016.08.09 08:00 24.37385000 24.35385000 24.34985000 24.40485000 24.31092053 0.11652847 4505 1470744000 2016.08.09 12:00 24.35345000 24.38585000 24.34885000 24.39585000 24.31805667 0.11314640 5155 1470758400 2016.08.09 16:00 24.38585000 24.33085000 24.28785000 24.38885000 24.31927508 0.10027566 7632 1470772800 2016.08.09 20:00 24.33185000 24.29285000 24.28985000 24.33585000 24.31675841 0.08258229 2010 1470816000 2016.08.10 08:00 24.22485000 24.23585000 24.21385000 24.25485000 24.30905285 0.07325002 4871 1470830400 2016.08.10 12:00 24.23685000 24.14585000 24.14185000 24.23685000 24.29350972 0.07301885 7944 1470844800 2016.08.10 16:00 24.14585000 24.20095000 24.14485000 24.20985000 24.28469451 0.07312293 6780 1470859200 2016.08.10 20:00 24.19985000 24.16985000 24.16295000 24.20085000 24.27375694 0.07922692 2382 1470902400 2016.08.11 08:00 24.19685000 24.24485000 24.19285000 24.26245000 24.27100389 0.08035781 5890 1470916800 2016.08.11 12:00 24.24585000 24.21285000 24.20185000 24.25585000 24.26546543 0.08309096 5348 1470931200 2016.08.11 16:00 24.21295000 24.21085000 24.15685000 24.22585000 24.26026396 0.08586163 6775 1470945600 2016.08.11 20:00 24.21085000 24.24865000 24.20885000 24.25485000 24.25915787 0.08630450 2578 1470988800 2016.08.12 08:00 24.24385000 24.21685000 24.20785000 24.26025000 24.25512855 0.08818777 5478 1471003200 2016.08.12 12:00 24.21685000 24.09985000 24.07385000 24.23785000 24.24034011 0.09584488 6891 1471017600 2016.08.12 16:00 24.09985000 24.18685000 24.09685000 24.19085000 24.23524582 0.09428989 9206 1471032000 2016.08.12 20:00 24.18785000 24.18485000 24.17685000 24.20635000 24.23044622 0.09217938 2266 1471248000 2016.08.15 08:00 24.20385000 24.18785000 24.17085000 24.20985000 24.22638943 0.08826412 3941 1471262400 2016.08.15 12:00 24.18785000 24.17585000 24.14885000 24.19385000 24.22157615 0.08403650 4867 1471276800 2016.08.15 16:00 24.17585000 24.15885000 24.11085000 24.18185000 24.21560223 0.07724401 5161 1471291200 2016.08.15 20:00 24.15985000 24.14985000 24.14285000 24.15985000 24.20934012 0.07203598 1354 1471334400 2016.08.16 08:00 24.11485000 23.98785000 23.95385000 24.11685000 24.18824582 0.08190053 10151 1471348800 2016.08.16 12:00 23.98785000 23.95185000 23.85885000 24.00085000 24.16573193 0.08758610 12172 1471363200 2016.08.16 16:00 23.95085000 23.97285000 23.93185000 24.02185000 24.14736222 0.09143908 10417 1471377600 2016.08.16 20:00 23.97285000 23.94885000 23.94385000 23.97485000 24.12845630 0.09760085 2550 1471420800 2016.08.17 08:00 23.97385000 24.00085000 23.95615000 24.00285000 24.11630332 0.10008891 7345 1471435200 2016.08.17 12:00 23.99985000 23.96785000 23.95185000 24.00585000 24.10216491 0.10720091 5211 1471449600 2016.08.17 16:00 23.96785000 23.96315000 23.95185000 23.99185000 24.08892539 0.11138911 7246 1471464000 2016.08.17 20:00 23.96395000 23.91985000 23.87154000 24.02085000 24.07282297 0.11878986 9082 1471507200 2016.08.18 08:00 23.89285000 23.84865000 23.84185000 23.89785000 24.05147317 0.12607706 8431 1471521600 2016.08.18 12:00 23.85035000 23.88285000 23.82585000 23.89685000 24.03541382 0.12903870 9519 1471536000 2016.08.18 16:00 23.88185000 23.84385000 23.82185000 23.89385000 24.01716964 0.13276194 7382 1471550400 2016.08.18 20:00 23.84285000 23.78485000 23.76085000 23.84385000 23.99504396 0.13540841 3878 1471593600 2016.08.19 08:00 23.82205000 23.87185000 23.80385000 23.89785000 23.98331121 0.13035670 7271 1471608000 2016.08.19 12:00 23.87185000 23.86285000 23.84415000 23.89285000 23.97183871 0.13184921 7107 1471622400 2016.08.19 16:00 23.86185000 23.86395000 23.83765000 23.87895000 23.96156359 0.12591770 8386 1471636800 2016.08.19 20:00 23.86485000 23.84645000 23.83505000 23.87905000 23.95060039 0.11874681 2055 1471852800 2016.08.22 08:00 23.93885000 23.91285000 23.91285000 23.96495000 23.94700512 0.10647078 7476 1471867200 2016.08.22 12:00 23.91385000 23.90085000 23.88785000 23.92785000 23.94260939 0.09333703 6367 1471881600 2016.08.22 16:00 23.89985000 23.86885000 23.84685000 23.90085000 23.93558469 0.07964270 6965 1471896000 2016.08.22 20:00 23.86985000 23.85585000 23.85185000 23.87585000 23.92799091 0.06265551 1758 1471939200 2016.08.23 08:00 23.82085000 23.84185000 23.79015000 23.84645000 23.91978701 0.06043531 8599 1471953600 2016.08.23 12:00 23.84185000 23.82485000 23.80515000 23.86045000 23.91074539 0.05983422 6081 1471968000 2016.08.23 16:00 23.82385000 23.86785000 23.82385000 23.89585000 23.90666012 0.05724474 7160 1471982400 2016.08.23 20:00 23.86685000 23.88785000 23.85885000 23.89985000 23.90486868 0.05582589 2459 1472025600 2016.08.24 08:00 23.91185000 23.91985000 23.89565000 23.93485000 23.90629547 0.05243233 5861 1472040000 2016.08.24 12:00 23.91985000 23.99085000 23.91985000 24.00385000 23.91434828 0.05863361 7367 1472054400 2016.08.24 16:00 23.98985000 23.97385000 23.96885000 24.02285000 23.92001511 0.06272132 7615 1472068800 2016.08.24 20:00 23.97385000 23.97985000 23.97085000 23.99185000 23.92571367 0.06770616 2402 1472112000 2016.08.25 08:00 23.96585000 23.94185000 23.92685000 23.97955000 23.92725047 0.06651360 4810 1472126400 2016.08.25 12:00 23.94185000 23.92285000 23.91785000 23.95455000 23.92683137 0.06552777 5491 1472140800 2016.08.25 16:00 23.92285000 23.95285000 23.91585000 23.96715000 23.92930934 0.06445231 5622 1472155200 2016.08.25 20:00 23.95385000 23.93285000 23.93185000 23.95815000 23.92964654 0.05595074 1783 1472198400 2016.08.26 08:00 23.92485000 23.93485000 23.88885000 23.94295000 23.93014211 0.05468362 5044 1472212800 2016.08.26 12:00 23.93585000 23.90885000 23.88485000 23.93995000 23.92811429 0.05191071 5703 1472227200 2016.08.26 16:00 23.90885000 24.04385000 23.82085000 24.08685000 23.93913674 0.05965419 18245 1472241600 2016.08.26 20:00 24.04485000 24.12215000 24.04485000 24.16085000 23.95656657 0.07383562 4720 1472457600 2016.08.29 08:00 24.10685000 24.14985000 24.09615000 24.17885000 23.97497452 0.09017639 4873 1472472000 2016.08.29 12:00 24.15085000 24.19285000 24.13685000 24.20185000 23.99572457 0.10705317 5230 1472486400 2016.08.29 16:00 24.19185000 24.17485000 24.15905000 24.21085000 24.01278413 0.11573209 8018 1472500800 2016.08.29 20:00 24.17585000 24.13785000 24.13685000 24.18185000 24.02469517 0.11724156 2733 1472544000 2016.08.30 08:00 24.17585000 24.18785000 24.17185000 24.21885000 24.04023372 0.11974469 4655 1472558400 2016.08.30 12:00 24.18785000 24.21185000 24.17085000 24.22385000 24.05657813 0.11984470 7429 1472572800 2016.08.30 16:00 24.21185000 24.22785000 24.19685000 24.26285000 24.07288974 0.12191434 7636 1472587200 2016.08.30 20:00 24.22885000 24.24085000 24.22385000 24.26885000 24.08888595 0.12374412 2216 1472630400 2016.08.31 08:00 24.20985000 24.24185000 24.20585000 24.27315000 24.10345396 0.12535519 6200 1472644800 2016.08.31 12:00 24.24185000 24.27185000 24.22785000 24.29185000 24.11949167 0.13139504 7121 1472659200 2016.08.31 16:00 24.27285000 24.21685000 24.19985000 24.28285000 24.12876390 0.13088443 8866 1472673600 2016.08.31 20:00 24.21635000 24.21185000 24.20705000 24.23685000 24.13667686 0.12925128 3239 1472716800 2016.09.01 08:00 24.21985000 24.22985000 24.21785000 24.27885000 24.14555049 0.12456068 5586 1472731200 2016.09.01 12:00 24.22915000 24.24785000 24.21715000 24.26185000 24.15529330 0.11714792 6442 1472745600 2016.09.01 16:00 24.24685000 24.12485000 24.11685000 24.26995000 24.15239394 0.10817485 11242 1472760000 2016.09.01 20:00 24.12385000 24.12085000 24.10785000 24.13885000 24.14938975 0.09693342 2391 1472803200 2016.09.02 08:00 24.11185000 24.15685000 24.11085000 24.16635000 24.15010025 0.08406669 5276 1472817600 2016.09.02 12:00 24.15585000 24.10085000 24.00185000 24.17985000 24.14540975 0.06772837 9591 1472832000 2016.09.02 16:00 24.10185000 24.19885000 24.07685000 24.22585000 24.15049930 0.06166324 11972 1472846400 2016.09.02 20:00 24.19805000 24.20585000 24.19285000 24.21785000 24.15577080 0.05915469 2497 1473062400 2016.09.05 08:00 24.16805000 24.18885000 24.15705000 24.19385000 24.15892120 0.05760054 5855 1473076800 2016.09.05 12:00 24.18895000 24.21685000 24.17985000 24.21985000 24.16443823 0.05524597 4450 1473091200 2016.09.05 16:00 24.21685000 24.22185000 24.21585000 24.24985000 24.16990601 0.05360306 3647 1473105600 2016.09.05 20:00 24.22085000 24.22685000 24.21785000 24.23085000 24.17532925 0.05156917 1913 1473148800 2016.09.06 08:00 24.22915000 24.19885000 24.18685000 24.23705000 24.17756932 0.05059450 5640 1473163200 2016.09.06 12:00 24.19885000 24.20685000 24.18585000 24.21785000 24.18035796 0.04909880 5466 1473177600 2016.09.06 16:00 24.20785000 24.03285000 24.00085000 24.20985000 24.16630958 0.06277909 12057 1473192000 2016.09.06 20:00 24.03215000 23.99385000 23.98485000 24.03215000 24.14988486 0.07677660 4138 1473235200 2016.09.07 08:00 24.00385000 24.03385000 23.97895000 24.04185000 24.13883392 0.08197203 6276 1473249600 2016.09.07 12:00 24.03385000 24.02285000 24.00885000 24.05785000 24.12778783 0.08396779 5365 1473264000 2016.09.07 16:00 24.02185000 24.04985000 23.96385000 24.05585000 24.12036518 0.08564966 8216 1473278400 2016.09.07 20:00 24.04985000 24.02895000 24.01685000 24.05185000 24.11165897 0.08809067 1802 1473321600 2016.09.08 08:00 24.00805000 23.96385000 23.95085000 24.01885000 24.09758193 0.09373856 5138 1473336000 2016.09.08 12:00 23.96485000 23.88985000 23.84785000 23.97205000 24.07779794 0.10328034 11209 1473350400 2016.09.08 16:00 23.89085000 24.02305000 23.85085000 24.03185000 24.07258385 0.10491723 13774 1473364800 2016.09.08 20:00 24.02385000 23.98265000 23.98185000 24.03085000 24.06401872 0.10858489 3705 1473408000 2016.09.09 08:00 23.94785000 23.97085000 23.93595000 23.98385000 24.05514551 0.11088934 5254 1473422400 2016.09.09 12:00 23.97185000 24.04605000 23.95485000 24.04605000 24.05427927 0.11067473 7925 1473436800 2016.09.09 16:00 24.04695000 24.08685000 24.03985000 24.12185000 24.05738124 0.10540235 10754 1473451200 2016.09.09 20:00 24.08585000 24.04135000 24.03585000 24.09585000 24.05585446 0.10032602 3080 1473667200 2016.09.12 08:00 24.02385000 24.03585000 23.98295000 24.04485000 24.05394927 0.09609586 6249 1473681600 2016.09.12 12:00 24.03585000 24.06785000 24.02785000 24.09695000 24.05527315 0.08895466 7543 1473696000 2016.09.12 16:00 24.06685000 24.04485000 24.02085000 24.09285000 24.05428047 0.08072364 8521 1473710400 2016.09.12 20:00 24.04385000 24.03785000 23.97285000 24.07995000 24.05271566 0.07065480 8071 1473753600 2016.09.13 08:00 24.03985000 24.04885000 24.03485000 24.08285000 24.05234750 0.06252055 5655 1473768000 2016.09.13 12:00 24.04885000 24.04485000 24.00185000 24.07685000 24.05163346 0.05172751 5749 1473782400 2016.09.13 16:00 24.04385000 24.04585000 23.99285000 24.06785000 24.05108265 0.05126906 8519 1473796800 2016.09.13 20:00 24.04585000 24.07585000 24.04485000 24.11185000 24.05344145 0.05112886 5741 1473840000 2016.09.14 08:00 24.05885000 24.06885000 24.02985000 24.09085000 24.05490893 0.05178028 4837 1473854400 2016.09.14 12:00 24.06985000 24.07685000 24.04385000 24.08185000 24.05699855 0.05249677 5433 1473868800 2016.09.14 16:00 24.07785000 24.00785000 23.96385000 24.08785000 24.05231774 0.05136197 9425 1473883200 2016.09.14 20:00 24.00685000 24.01085000 23.99485000 24.03385000 24.04836843 0.05024415 3441 1473926400 2016.09.15 08:00 24.02485000 24.04785000 24.00685000 24.08085000 24.04831906 0.04653792 5067 1473940800 2016.09.15 12:00 24.04785000 24.02085000 23.93485000 24.05585000 24.04570296 0.03012407 9248 1473955200 2016.09.15 16:00 24.02085000 24.03485000 23.99385000 24.06585000 24.04466934 0.02960932 10429 1473969600 2016.09.15 20:00 24.03485000 24.02585000 24.01085000 24.03985000 24.04287702 0.02637933 3145 1474012800 2016.09.16 08:00 24.03585000 24.05385000 24.03085000 24.05985000 24.04392207 0.02089673 3617 1474027200 2016.09.16 12:00 24.05285000 24.15385000 24.04985000 24.15985000 24.05439139 0.03146457 7349 1474041600 2016.09.16 16:00 24.15285000 24.19885000 24.14685000 24.22315000 24.06814936 0.04575416 9775 1474056000 2016.09.16 20:00 24.19985000 24.20685000 24.19385000 24.22805000 24.08135894 0.05714223 3645 1474272000 2016.09.19 08:00 24.18385000 24.19885000 24.17685000 24.22685000 24.09254857 0.06442620 4374 1474286400 2016.09.19 12:00 24.19885000 24.18285000 24.17985000 24.20885000 24.10114870 0.06949053 4073 1474300800 2016.09.19 16:00 24.18185000 24.16885000 24.12385000 24.19185000 24.10759645 0.07171022 5311 1474315200 2016.09.19 20:00 24.16885000 24.17085000 24.15485000 24.18085000 24.11362059 0.07294497 2242 1474358400 2016.09.20 08:00 24.17185000 24.14485000 24.08995000 24.18285000 24.11659482 0.07257882 5186 1474372800 2016.09.20 12:00 24.14485000 24.16785000 24.13985000 24.17385000 24.12147627 0.07277886 5634 1474387200 2016.09.20 16:00 24.16785000 24.19525000 24.15285000 24.19785000 24.12850234 0.07405973 7137 1474401600 2016.09.20 20:00 24.19525000 24.22385000 24.18385000 24.22385000 24.13758307 0.07793345 2875 1474444800 2016.09.21 08:00 24.26385000 24.23185000 24.20985000 24.27885000 24.14656087 0.08103859 7309 1474459200 2016.09.21 12:00 24.23185000 24.23085000 24.21985000 24.25085000 24.15458841 0.08335286 6420 1474473600 2016.09.21 16:00 24.23085000 24.20785000 24.18885000 24.26485000 24.15966094 0.07840537 6796 1474488000 2016.09.21 20:00 24.20785000 24.13385000 24.12785000 24.25884000 24.15720275 0.07093744 13206 1474531200 2016.09.22 08:00 24.11225000 24.04085000 24.01585000 24.12385000 24.14612154 0.07118263 9844 1474545600 2016.09.22 12:00 24.03985000 24.01985000 24.01185000 24.06085000 24.13409568 0.07285815 8876 1474560000 2016.09.22 16:00 24.02005000 24.06185000 23.99535000 24.07485000 24.12721514 0.07318707 11185 1474574400 2016.09.22 20:00 24.06185000 24.09885000 24.05885000 24.12285000 24.12451370 0.07098024 3838 1474617600 2016.09.23 08:00 24.11985000 24.11385000 24.07895000 24.12815000 24.12349811 0.06973155 7173 1474632000 2016.09.23 12:00 24.11385000 24.08285000 24.05785000 24.11385000 24.11962686 0.07176858 6082 1474646400 2016.09.23 16:00 24.08185000 24.05085000 24.04685000 24.11685000 24.11307668 0.07396355 8823 1474660800 2016.09.23 20:00 24.05185000 24.04985000 24.03185000 24.05685000 24.10705509 0.07468003 2548 1474876800 2016.09.26 08:00 24.05185000 24.03095000 24.02445000 24.07395000 24.09980699 0.07639830 7349 1474891200 2016.09.26 12:00 24.03105000 23.98185000 23.96805000 24.04185000 24.08857299 0.08231592 6360 1474905600 2016.09.26 16:00 23.98135000 24.00485000 23.94845000 24.01465000 24.08059937 0.08511247 8874 1474920000 2016.09.26 20:00 24.00485000 23.99985000 23.98655000 24.00685000 24.07290896 0.08704133 2455 1474963200 2016.09.27 08:00 24.01735000 24.03125000 23.99285000 24.04235000 24.06894144 0.08728456 7564 1474977600 2016.09.27 12:00 24.03175000 24.10885000 24.01285000 24.12485000 24.07274225 0.08381814 8169 1474992000 2016.09.27 16:00 24.10885000 24.07695000 24.07405000 24.13885000 24.07314299 0.07913927 7695 1475006400 2016.09.27 20:00 24.07805000 24.08085000 24.06165000 24.08285000 24.07387699 0.07154022 2541 1475049600 2016.09.28 08:00 24.08805000 24.08825000 24.08035000 24.15985000 24.07524585 0.06228999 5896 1475064000 2016.09.28 12:00 24.08885000 24.06005000 24.04285000 24.10985000 24.07379862 0.05154509 5685 1475078400 2016.09.28 16:00 24.06005000 24.10185000 24.05385000 24.14785000 24.07647018 0.04328689 7588 1475092800 2016.09.28 20:00 24.10095000 24.07785000 24.07285000 24.11285000 24.07660160 0.04140133 2240 1475136000 2016.09.29 08:00 24.04995000 24.08825000 24.04525000 24.09285000 24.07771097 0.04115758 6497 1475150400 2016.09.29 12:00 24.08865000 24.11585000 24.06585000 24.11785000 24.08134326 0.04126476 5716 1475164800 2016.09.29 16:00 24.11595000 24.07485000 24.01885000 24.12885000 24.08072485 0.04083146 9044 1475179200 2016.09.29 20:00 24.07465000 24.06585000 24.06285000 24.11295000 24.07930820 0.04021516 4458 1475222400 2016.09.30 08:00 24.07295000 24.15805000 24.06185000 24.19105000 24.08680742 0.04600116 10709 1475236800 2016.09.30 12:00 24.15905000 24.16985000 24.15285000 24.21915000 24.09471623 0.05268058 9723 1475251200 2016.09.30 16:00 24.17015000 24.05985000 24.01085000 24.18385000 24.09139564 0.05094372 11762 1475265600 2016.09.30 20:00 24.05985000 24.03185000 24.01785000 24.06285000 24.08572463 0.04980119 2776 1475481600 2016.10.03 08:00 24.03985000 24.04685000 24.03185000 24.07485000 24.08202228 0.04808069 4914 1475496000 2016.10.03 12:00 24.04685000 24.04885000 24.03085000 24.06485000 24.07886302 0.04275185 4151 1475510400 2016.10.03 16:00 24.04785000 24.07985000 24.04405000 24.10785000 24.07895702 0.03942069 5761 1475524800 2016.10.03 20:00 24.07985000 24.08985000 24.07385000 24.09185000 24.07999444 0.03521593 1872 1475568000 2016.10.04 08:00 24.11885000 24.18085000 24.11485000 24.19485000 24.08959973 0.03905011 4934 1475582400 2016.10.04 12:00 24.18185000 24.19385000 24.17285000 24.22585000 24.09952833 0.04528534 5732 1475596800 2016.10.04 16:00 24.19285000 24.13385000 24.03485000 24.25385000 24.10279706 0.04592419 11551 1475611200 2016.10.04 20:00 24.13385000 24.10485000 24.09485000 24.14385000 24.10299258 0.04568209 3485 1475654400 2016.10.05 08:00 24.07685000 24.05885000 24.05885000 24.09885000 24.09878852 0.04627590 5171 1475668800 2016.10.05 12:00 24.05885000 24.09885000 24.04885000 24.11385000 24.09879438 0.04545793 6006 1475683200 2016.10.05 16:00 24.09785000 24.10585000 24.07685000 24.14085000 24.09946634 0.04547869 7097 1475697600 2016.10.05 20:00 24.10585000 24.10185000 24.07485000 24.11385000 24.09969336 0.04521998 2215 1475712000 2016.10.06 00:00 24.10085000 24.10785000 24.08585000 24.10885000 24.10047018 0.04516151 1178 1475726400 2016.10.06 04:00 24.10685000 24.11885000 24.09785000 24.11885000 24.10222064 0.04520923 1700 1475740800 2016.10.06 08:00 24.11785000 24.13885000 24.09885000 24.15285000 24.10570915 0.04547477 4985 1475755200 2016.10.06 12:00 24.13985000 24.16285000 24.13685000 24.17085000 24.11115114 0.04624856 5879 1475769600 2016.10.06 16:00 24.16385000 24.20265000 24.14785000 24.23385000 24.11986531 0.05011474 7262 1475784000 2016.10.06 20:00 24.20285000 24.21985000 24.19685000 24.24885000 24.12938766 0.05551859 2746 1475798400 2016.10.07 00:00 24.21885000 24.26085000 24.21785000 24.27585000 24.14190789 0.06313919 4546 1475812800 2016.10.07 04:00 24.25985000 24.29285000 24.25185000 24.30885000 24.15628333 0.06967930 3865 1475827200 2016.10.07 08:00 24.29285000 24.27485000 24.26785000 24.32685000 24.16757539 0.07249094 6137 1475841600 2016.10.07 12:00 24.27385000 24.18085000 24.16385000 24.29985000 24.16883964 0.06775872 11806 1475856000 2016.10.07 16:00 24.18185000 24.18885000 24.10785000 24.23385000 24.17074539 0.06518619 12797 1475870400 2016.10.07 20:00 24.18885000 24.11185000 24.11185000 24.19785000 24.16513630 0.06347213 3172 1476057600 2016.10.10 00:00 24.15585000 24.11485000 24.05655000 24.15585000 24.16034713 0.06406241 8279 1476072000 2016.10.10 04:00 24.11485000 24.13185000 24.11285000 24.14385000 24.15763312 0.06379670 1635 1476086400 2016.10.10 08:00 24.13185000 24.15985000 24.12985000 24.18685000 24.15784425 0.06357941 4435 1476100800 2016.10.10 12:00 24.16085000 24.22285000 24.16085000 24.22685000 24.16403527 0.06395545 4094 1476115200 2016.10.10 16:00 24.22285000 24.24185000 24.19585000 24.24485000 24.17144620 0.06146233 4643 1476129600 2016.10.10 20:00 24.24085000 24.24385000 24.24085000 24.26685000 24.17834180 0.06096701 1882 1476144000 2016.10.11 00:00 24.24485000 24.26185000 24.23885000 24.26485000 24.18629496 0.06106223 1286 1476158400 2016.10.11 04:00 24.26185000 24.25885000 24.25085000 24.28985000 24.19320497 0.05970691 2579 1476172800 2016.10.11 08:00 24.25785000 24.30985000 24.25685000 24.32385000 24.20431402 0.06118518 5143 1476187200 2016.10.11 12:00 24.31085000 24.36085000 24.29985000 24.39785000 24.21922221 0.06668139 6102 1476201600 2016.10.11 16:00 24.36085000 24.40385000 24.33885000 24.43785000 24.23680581 0.07581394 8200 1476216000 2016.10.11 20:00 24.40405000 24.43085000 24.40285000 24.44785000 24.25528620 0.08627872 4363 1476230400 2016.10.12 00:00 24.43185000 24.45385000 24.40185000 24.45985000 24.27419704 0.09796957 2643 1476244800 2016.10.12 04:00 24.45385000 24.44385000 24.42585000 24.45385000 24.29035447 0.10662342 2409 1476259200 2016.10.12 08:00 24.44485000 24.50385000 24.42285000 24.52085000 24.31068737 0.12022817 6907 1476273600 2016.10.12 12:00 24.50285000 24.51185000 24.49385000 24.53685000 24.32984572 0.13266825 6217 1476288000 2016.10.12 16:00 24.51185000 24.49585000 24.46285000 24.55085000 24.34565565 0.14131733 9191 1476302400 2016.10.12 20:00 24.49585000 24.53355000 24.45485000 24.54085000 24.36355035 0.14711749 5484 1476316800 2016.10.13 00:00 24.53425000 24.54585000 24.50685000 24.54585000 24.38091222 0.15165624 1893 1476331200 2016.10.13 04:00 24.54585000 24.51985000 24.46885000 24.55085000 24.39414439 0.14539653 3389 1476345600 2016.10.13 08:00 24.52085000 24.56885000 24.50385000 24.59085000 24.41078302 0.13966876 7017 1476360000 2016.10.13 12:00 24.56785000 24.48885000 24.46805000 24.57285000 24.41821797 0.12714851 7492 1476374400 2016.10.13 16:00 24.48885000 24.47185000 24.45785000 24.51415000 24.42332578 0.11421808 7832 1476388800 2016.10.13 20:00 24.47285000 24.42885000 24.42585000 24.47285000 24.42385190 0.10505905 3759 1476403200 2016.10.14 00:00 24.43085000 24.44985000 24.42085000 24.46185000 24.42632791 0.09679454 1893 1476417600 2016.10.14 04:00 24.44885000 24.48985000 24.42285000 24.49885000 24.43237763 0.08773210 2138 1476432000 2016.10.14 08:00 24.48985000 24.51285000 24.48885000 24.55385000 24.44004167 0.07883248 4648 1476446400 2016.10.14 12:00 24.51285000 24.54385000 24.51185000 24.57585000 24.44992818 0.06744852 6674 1476460800 2016.10.14 16:00 24.54385000 24.56985000 24.50385000 24.59955000 24.46134930 0.05986497 8196 1476475200 2016.10.14 20:00 24.57085000 24.61385000 24.52685000 24.61985000 24.47587318 0.05793477 4883 1476662400 2016.10.17 00:00 24.61985000 24.62685000 24.61385000 24.63285000 24.49025192 0.05878231 1906 1476676800 2016.10.17 04:00 24.62585000 24.58385000 24.58285000 24.62585000 24.49916602 0.05747846 2389 1476691200 2016.10.17 08:00 24.58485000 24.57885000 24.57385000 24.62285000 24.50675497 0.05654369 6659 1476705600 2016.10.17 12:00 24.57885000 24.54985000 24.54885000 24.59285000 24.51085926 0.05406358 5464 1476720000 2016.10.17 16:00 24.54885000 24.56085000 24.54185000 24.58685000 24.51562029 0.05351652 5399 1476734400 2016.10.17 20:00 24.56085000 24.55585000 24.54285000 24.57185000 24.51945169 0.05305046 3571 1476748800 2016.10.18 00:00 24.55585000 24.51885000 24.51185000 24.56485000 24.51939438 0.05280507 2426 1476763200 2016.10.18 04:00 24.51885000 24.51885000 24.49605000 24.52085000 24.51934254 0.05272554 2265 1476777600 2016.10.18 08:00 24.51885000 24.52085000 24.50655000 24.54885000 24.51948611 0.05235338 5238 1476792000 2016.10.18 12:00 24.52185000 24.59985000 24.50885000 24.59985000 24.52713981 0.05333221 6918 1476806400 2016.10.18 16:00 24.59935000 24.57885000 24.56285000 24.62485000 24.53206459 0.05297964 7175 1476820800 2016.10.18 20:00 24.57985000 24.59285000 24.56685000 24.60885000 24.53785368 0.05292504 2013 1476835200 2016.10.19 00:00 24.59385000 24.57085000 24.56985000 24.61185000 24.54099618 0.05081233 1181 1476849600 2016.10.19 04:00 24.57185000 24.59685000 24.55385000 24.59685000 24.54631559 0.04438765 2356 1476864000 2016.10.19 08:00 24.59585000 24.56285000 24.54685000 24.61585000 24.54789030 0.03834883 5013 1476878400 2016.10.19 12:00 24.56385000 24.62985000 24.55085000 24.64585000 24.55569599 0.03693213 5811 1476892800 2016.10.19 16:00 24.63085000 24.62985000 24.61485000 24.65885000 24.56275827 0.03635277 8683 1476907200 2016.10.19 20:00 24.63085000 24.60885000 24.60885000 24.64585000 24.56714796 0.03593572 2400 1476921600 2016.10.20 00:00 24.61085000 24.61985000 24.59585000 24.62985000 24.57216720 0.03628398 1317 1476936000 2016.10.20 04:00 24.61985000 24.63585000 24.59685000 24.63785000 24.57823223 0.03673330 1965 1476950400 2016.10.20 08:00 24.63485000 24.61985000 24.60385000 24.66385000 24.58219583 0.03613825 4795 1476964800 2016.10.20 12:00 24.61985000 24.60785000 24.46885000 24.64385000 24.58463908 0.03662338 8526 1476979200 2016.10.20 16:00 24.60785000 24.68085000 24.59585000 24.74685000 24.59380203 0.04271757 10674 1476993600 2016.10.20 20:00 24.68185000 24.71085000 24.67785000 24.72405000 24.60494945 0.04987344 2612 1477008000 2016.10.21 00:00 24.71085000 24.73185000 24.70885000 24.73285000 24.61703522 0.05787765 1280 1477022400 2016.10.21 04:00 24.73285000 24.77085000 24.72785000 24.78685000 24.63168425 0.06789372 1870 1477036800 2016.10.21 08:00 24.77185000 24.82785000 24.75585000 24.83385000 24.65036670 0.07924079 4468 1477051200 2016.10.21 12:00 24.82685000 24.84585000 24.77485000 24.84785000 24.66898416 0.08826857 5176 1477065600 2016.10.21 16:00 24.84585000 24.84185000 24.82285000 24.87585000 24.68544757 0.09300420 6358 1477080000 2016.10.21 20:00 24.84185000 24.82185000 24.80285000 24.87685000 24.69843828 0.09834686 2458 1477267200 2016.10.24 00:00 24.81785000 24.83485000 24.81285000 24.83785000 24.71142987 0.10173903 1656 1477281600 2016.10.24 04:00 24.83485000 24.85585000 24.83285000 24.87085000 24.72518417 0.10577028 2082 1477296000 2016.10.24 08:00 24.85485000 24.80285000 24.79985000 24.85985000 24.73258091 0.10271305 4676 1477310400 2016.10.24 12:00 24.80285000 24.80385000 24.78385000 24.81685000 24.73936845 0.10034831 4364 1477324800 2016.10.24 16:00 24.80385000 24.83285000 24.79085000 24.83885000 24.74827145 0.09535916 6086 1477339200 2016.10.24 20:00 24.83285000 24.81785000 24.81685000 24.85185000 24.75489798 0.09338195 2615 1477353600 2016.10.25 00:00 24.81885000 24.84385000 24.81885000 24.85185000 24.76336960 0.09159938 2156 1477368000 2016.10.25 04:00 24.84485000 24.82585000 24.82085000 24.84885000 24.76932011 0.08595458 1751 1477382400 2016.10.25 08:00 24.82485000 24.80685000 24.79785000 24.85385000 24.77289439 0.07941393 4563 1477396800 2016.10.25 12:00 24.80585000 24.87785000 24.79885000 24.88585000 24.78289016 0.07559253 5937 1477411200 2016.10.25 16:00 24.87885000 24.80385000 24.79085000 24.89585000 24.78488634 0.06598141 11688 1477425600 2016.10.25 20:00 24.80385000 24.80385000 24.77185000 24.81685000 24.78669240 0.05222507 3397 1477440000 2016.10.26 00:00 24.80385000 24.82585000 24.78585000 24.83285000 24.79042170 0.04529474 1543 1477454400 2016.10.26 04:00 24.82585000 24.80485000 24.79385000 24.83485000 24.79179582 0.04084912 1724 1477468800 2016.10.26 08:00 24.80485000 24.72685000 24.71885000 24.81685000 24.78561050 0.04552132 5685 1477483200 2016.10.26 12:00 24.72685000 24.74285000 24.70585000 24.75685000 24.78153807 0.04927702 6793 1477497600 2016.10.26 16:00 24.74185000 24.75585000 24.67685000 24.76585000 24.77909159 0.05017789 10471 1477512000 2016.10.26 20:00 24.75585000 24.75685000 24.75185000 24.77685000 24.77697334 0.04952169 2798 1477526400 2016.10.27 00:00 24.75685000 24.76685000 24.75175000 24.77085000 24.77600922 0.04799169 1373 1477540800 2016.10.27 04:00 24.76685000 24.78285000 24.76685000 24.79685000 24.77666072 0.04652828 2321 1477555200 2016.10.27 08:00 24.78285000 24.75085000 24.73885000 24.78785000 24.77420256 0.04633544 6240 1477569600 2016.10.27 12:00 24.75185000 24.73685000 24.70885000 24.76085000 24.77064517 0.04509291 6075 1477584000 2016.10.27 16:00 24.73585000 24.80085000 24.68685000 24.82185000 24.77352182 0.04364046 9994 1477598400 2016.10.27 20:00 24.79985000 24.78285000 24.76595000 24.81285000 24.77441022 0.04278067 3307 1477612800 2016.10.28 00:00 24.78085000 24.77585000 24.76785000 24.79385000 24.77454734 0.04068672 1365 1477627200 2016.10.28 04:00 24.77585000 24.76785000 24.75185000 24.78085000 24.77390950 0.03975159 1763 1477641600 2016.10.28 08:00 24.76685000 24.76885000 24.72685000 24.78485000 24.77342764 0.03668949 4616 1477656000 2016.10.28 12:00 24.76985000 24.72585000 24.70485000 24.77785000 24.76889644 0.03723076 7434 1477670400 2016.10.28 16:00 24.72585000 24.69565000 24.67385000 24.75785000 24.76192059 0.04103592 9277 1477684800 2016.10.28 20:00 24.69485000 24.59085000 24.58285000 24.69785000 24.74562815 0.05122493 8529 1477872000 2016.10.31 00:00 24.57585000 24.62585000 24.56835000 24.63485000 24.73422071 0.05821461 2705 1477886400 2016.10.31 04:00 24.62585000 24.63185000 24.61585000 24.64885000 24.72447112 0.06240707 1402 1477900800 2016.10.31 08:00 24.63085000 24.67185000 24.63085000 24.67485000 24.71945958 0.06025954 2719 1477915200 2016.10.31 12:00 24.67185000 24.68685000 24.65785000 24.68785000 24.71635391 0.05811865 4433 1477929600 2016.10.31 16:00 24.68685000 24.63685000 24.63085000 24.70385000 24.70878211 0.06198671 7793 1477944000 2016.10.31 20:00 24.63585000 24.59785000 24.59485000 24.64985000 24.69821714 0.06821271 3723 1477987200 2016.11.01 08:00 24.63285000 24.58985000 24.57685000 24.64585000 24.68789646 0.07325160 3411 1478001600 2016.11.01 12:00 24.58985000 24.51185000 24.48385000 24.58985000 24.67113013 0.08482325 6466 1478016000 2016.11.01 16:00 24.51095000 24.43485000 24.42395000 24.51385000 24.64862726 0.10177990 10218 1478030400 2016.11.01 20:00 24.43385000 24.43085000 24.40885000 24.44785000 24.62788657 0.11297052 6051 1478073600 2016.11.02 08:00 24.40585000 24.37385000 24.33985000 24.42385000 24.60369261 0.12843680 4770 1478088000 2016.11.02 12:00 24.37385000 24.37085000 24.33285000 24.39985000 24.58151713 0.14033699 9227 1478102400 2016.11.02 16:00 24.37085000 24.30285000 24.28835000 24.37785000 24.55497740 0.15095621 10810 1478116800 2016.11.02 20:00 24.30285000 24.33885000 24.29935000 24.37485000 24.53439384 0.15439019 7272 1478160000 2016.11.03 08:00 24.31085000 24.34585000 24.28585000 24.35285000 24.51643728 0.15414547 4030 1478174400 2016.11.03 12:00 24.34685000 24.41385000 24.32885000 24.42485000 24.50666706 0.14706986 12316 1478188800 2016.11.03 16:00 24.41285000 24.34485000 24.33385000 24.42485000 24.49125592 0.14152642 9242 1478203200 2016.11.03 20:00 24.34445000 24.31685000 24.29025000 24.34515000 24.47464583 0.13863770 4986 1478246400 2016.11.04 08:00 24.35685000 24.33885000 24.31885000 24.35685000 24.46171289 0.13397441 3869 1478260800 2016.11.04 12:00 24.33985000 24.34785000 24.30385000 24.38085000 24.45086881 0.13403934 9029 1478275200 2016.11.04 16:00 24.34785000 24.29285000 24.27685000 24.36385000 24.43581940 0.13362019 10746 1478289600 2016.11.04 20:00 24.29285000 24.24285000 24.24185000 24.30885000 24.41744136 0.13379884 4346 1478505600 2016.11.07 08:00 24.38885000 24.42385000 24.38785000 24.45085000 24.41805171 0.12111450 5939 1478520000 2016.11.07 12:00 24.42325000 24.42985000 24.39385000 24.43485000 24.41917535 0.10533387 5710 1478534400 2016.11.07 16:00 24.42885000 24.46285000 24.42285000 24.49785000 24.42333484 0.09505214 8003 1478548800 2016.11.07 20:00 24.46385000 24.46385000 24.44885000 24.48785000 24.42719343 0.08874026 2902 1478592000 2016.11.08 08:00 24.46085000 24.44585000 24.40985000 24.46285000 24.42897025 0.08206219 3704 1478606400 2016.11.08 12:00 24.44685000 24.45285000 24.44385000 24.47785000 24.43124451 0.08156509 4559 1478620800 2016.11.08 16:00 24.45285000 24.50585000 24.43785000 24.51285000 24.43834979 0.08761579 7750 1478635200 2016.11.08 20:00 24.50585000 24.49385000 24.47985000 24.53785000 24.44363553 0.09173274 4789 1478678400 2016.11.09 08:00 23.96584000 24.44784000 23.96084000 24.49684000 24.44403595 0.09064256 25654 1478692800 2016.11.09 12:00 24.44684000 24.54185000 24.32285000 24.56785000 24.45335158 0.09683352 17330 1478707200 2016.11.09 16:00 24.54185000 24.69685000 24.53485000 24.73285000 24.47654190 0.11581900 19452 1478721600 2016.11.09 20:00 24.69885000 24.75585000 24.67285000 24.76185000 24.50314267 0.13824455 6600 1478764800 2016.11.10 08:00 24.68285000 24.79785000 24.66985000 24.81385000 24.53121004 0.15930794 10546 1478779200 2016.11.10 12:00 24.79685000 24.78685000 24.73885000 24.85285000 24.55555670 0.17626303 14718 1478793600 2016.11.10 16:00 24.78685000 24.80685000 24.76985000 24.86685000 24.57948940 0.18738676 19554 1478808000 2016.11.10 20:00 24.80685000 24.79885000 24.78285000 24.82385000 24.60038088 0.19160624 6874 1478851200 2016.11.11 08:00 24.75585000 24.89085000 24.73985000 24.92785000 24.62804461 0.20205567 11722 1478865600 2016.11.11 12:00 24.88985000 24.81285000 24.76885000 24.93885000 24.64564512 0.20173238 13622 1478880000 2016.11.11 16:00 24.81185000 24.87985000 24.79285000 24.95785000 24.66795035 0.19859837 14047 1478894400 2016.11.11 20:00 24.88085000 24.87285000 24.87285000 24.92085000 24.68746460 0.18449694 3023 1479110400 2016.11.14 08:00 25.02885000 25.11085000 25.00085000 25.17985000 24.72778702 0.20576648 13065 1479124800 2016.11.14 12:00 25.11085000 25.09085000 25.03785000 25.12085000 24.76236445 0.21727494 14320 1479139200 2016.11.14 16:00 25.09085000 25.14285000 25.08585000 25.22785000 24.79860117 0.23002147 16170 1479153600 2016.11.14 20:00 25.14385000 25.15885000 25.11785000 25.20185000 24.83291058 0.23795683 9556 1479196800 2016.11.15 08:00 25.14285000 25.01985000 24.97785000 25.14985000 24.85071433 0.22858938 12685 1479211200 2016.11.15 12:00 25.01785000 25.17295000 25.00985000 25.19085000 24.88140344 0.22621959 13125 1479225600 2016.11.15 16:00 25.17085000 25.19285000 25.13385000 25.22485000 24.91106502 0.22431161 15796 1479240000 2016.11.15 20:00 25.19255000 25.20485000 25.17985000 25.23585000 24.93904454 0.21637357 5778 1479283200 2016.11.16 08:00 25.16085000 25.22815000 25.13585000 25.26915000 24.96657840 0.19795990 13800 1479297600 2016.11.16 12:00 25.22825000 25.23185000 25.20685000 25.29745000 24.99184236 0.18306298 15753 1479312000 2016.11.16 16:00 25.23285000 25.26885000 25.21985000 25.34085000 25.01822404 0.18074462 14072 1479326400 2016.11.16 20:00 25.26985000 25.27485000 25.26385000 25.43285000 25.04266461 0.17941085 5567 1479369600 2016.11.17 08:00 25.25085000 25.23385000 25.19485000 25.30585000 25.06087274 0.17537123 10346 1479384000 2016.11.17 12:00 25.23585000 25.29985000 25.15885000 25.31615000 25.08363248 0.17114590 14742 1479398400 2016.11.17 16:00 25.29985000 25.40985000 25.23685000 25.42485000 25.11470081 0.17265207 18804 1479412800 2016.11.17 20:00 25.41085000 25.42685000 25.38885000 25.44625000 25.14442931 0.16941740 6246 1479456000 2016.11.18 08:00 25.52285000 25.50685000 25.45885000 25.53185000 25.17894556 0.17605716 12159 1479470400 2016.11.18 12:00 25.50805000 25.47885000 25.38985000 25.51135000 25.20750789 0.16677983 13629 1479484800 2016.11.18 16:00 25.47785000 25.52385000 25.43895000 25.57655000 25.23763571 0.16201590 22013 1479499200 2016.11.18 20:00 25.52485000 25.50585000 25.46985000 25.52885000 25.26317993 0.14825213 5050 1479715200 2016.11.21 08:00 25.48385000 25.45085000 25.38285000 25.49385000 25.28105327 0.14798102 9575 1479729600 2016.11.21 12:00 25.45185000 25.40715000 25.38335000 25.46685000 25.29306248 0.14284928 11637 1479744000 2016.11.21 16:00 25.40785000 25.48185000 25.40785000 25.51275000 25.31104225 0.14238285 14755 1479758400 2016.11.21 20:00 25.48085000 25.41685000 25.38685000 25.51785000 25.32111917 0.13876684 5505 1479801600 2016.11.22 08:00 25.40985000 25.39825000 25.37405000 25.47785000 25.32846497 0.12066750 9026 1479816000 2016.11.22 12:00 25.39825000 25.47385000 25.37945000 25.49685000 25.34231116 0.11587751 8714 1479830400 2016.11.22 16:00 25.47285000 25.43695000 25.40735000 25.53255000 25.35132438 0.11002802 14616 1479844800 2016.11.22 20:00 25.43605000 25.42285000 25.41485000 25.46955000 25.35813635 0.10370878 2611 1479888000 2016.11.23 08:00 25.41685000 25.46685000 25.38985000 25.49385000 25.36849003 0.09808671 7285 1479902400 2016.11.23 12:00 25.46685000 25.59385000 25.40585000 25.59585000 25.38995288 0.09647414 16146 1479916800 2016.11.23 16:00 25.59185000 25.59585000 25.57195000 25.66985000 25.40956213 0.09541500 20693 1479931200 2016.11.23 20:00 25.59645000 25.60635000 25.58025000 25.64365000 25.42830383 0.09333330 7015 1479974400 2016.11.24 08:00 25.61785000 25.57785000 25.54485000 25.68895000 25.44254633 0.08269242 12812 1479988800 2016.11.24 12:00 25.57885000 25.58485000 25.52585000 25.63385000 25.45609906 0.07599695 10171 1480003200 2016.11.24 16:00 25.58585000 25.59915000 25.54095000 25.60285000 25.46972296 0.07577376 7495 1480017600 2016.11.24 20:00 25.59915000 25.59185000 25.58515000 25.61385000 25.48135410 0.07540695 2738 1480060800 2016.11.25 08:00 25.56185000 25.50685000 25.45585000 25.56485000 25.48378228 0.07464763 13269 1480075200 2016.11.25 12:00 25.50585000 25.49485000 25.48885000 25.54285000 25.48483635 0.07436195 9094 1480089600 2016.11.25 16:00 25.49585000 25.50845000 25.43485000 25.51785000 25.48708527 0.07342394 11447 1480104000 2016.11.25 20:00 25.50785000 25.48385000 25.47245000 25.53285000 25.48677715 0.07338325 6050 1480320000 2016.11.28 08:00 25.36515000 25.39685000 25.33875000 25.40585000 25.47821266 0.07786825 10384 1480334400 2016.11.28 12:00 25.39785000 25.57985000 25.39785000 25.58985000 25.48789241 0.07608193 12927 1480348800 2016.11.28 16:00 25.57985000 25.55485000 25.49285000 25.59385000 25.49426932 0.07557476 15771 1480363200 2016.11.28 20:00 25.55585000 25.48285000 25.47075000 25.56385000 25.49318177 0.07396512 3179 1480406400 2016.11.29 08:00 25.48185000 25.51285000 25.46685000 25.55385000 25.49505493 0.07020843 6381 1480420800 2016.11.29 12:00 25.51385000 25.57295000 25.48565000 25.59415000 25.50247351 0.06905421 12520 1480435200 2016.11.29 16:00 25.57385000 25.45485000 25.43485000 25.58085000 25.49793794 0.07023012 20053 1480449600 2016.11.29 20:00 25.45485000 25.39485000 25.38485000 25.45485000 25.48812004 0.07660869 5079 1480492800 2016.11.30 08:00 25.43685000 25.43885000 25.37285000 25.47285000 25.48342765 0.07969332 11565 1480507200 2016.11.30 12:00 25.43985000 25.44945000 25.36685000 25.48215000 25.48019169 0.07773294 15923 1480521600 2016.11.30 16:00 25.44925000 25.51485000 25.43685000 25.62795000 25.48349248 0.07219688 30026 1480536000 2016.11.30 20:00 25.51585000 25.53685000 25.50085000 25.54385000 25.48857415 0.06585858 5692 1480579200 2016.12.01 08:00 25.46785000 25.44185000 25.42185000 25.50185000 25.48412423 0.06492074 9051 1480593600 2016.12.01 12:00 25.44215000 25.45785000 25.43275000 25.48885000 25.48162192 0.06181661 10005 1480608000 2016.12.01 16:00 25.45785000 25.44625000 25.43085000 25.55835000 25.47825317 0.05716918 22024 1480622400 2016.12.01 20:00 25.44725000 25.36585000 25.34305000 25.44985000 25.46754810 0.05832857 4793 1480665600 2016.12.02 08:00 25.31285000 25.40685000 25.30285000 25.40785000 25.46176733 0.06021868 6722 1480680000 2016.12.02 12:00 25.40785000 25.43685000 25.34285000 25.46385000 25.45939425 0.06046703 14109 1480694400 2016.12.02 16:00 25.43685000 25.33325000 25.32285000 25.43985000 25.44738051 0.06756869 16560 1480708800 2016.12.02 20:00 25.33425000 25.30235000 25.29795000 25.37185000 25.43356808 0.07697887 4363 1480924800 2016.12.05 08:00 25.56685000 25.42385000 25.34885000 25.59785000 25.43264255 0.07683961 17239 1480939200 2016.12.05 12:00 25.42385000 25.30685000 25.20085000 25.43185000 25.42066231 0.07729009 15116 1480953600 2016.12.05 16:00 25.30785000 25.11075000 25.10465000 25.30885000 25.39114685 0.10334858 14795 1480968000 2016.12.05 20:00 25.11165000 25.11185000 25.04265000 25.12945000 25.36454715 0.12406552 6173 1481011200 2016.12.06 08:00 25.13285000 25.11915000 25.07755000 25.18885000 25.34117599 0.13650384 9228 1481025600 2016.12.06 12:00 25.11985000 25.18985000 25.09885000 25.20385000 25.32676399 0.13380853 13385 1481040000 2016.12.06 16:00 25.18985000 25.23785000 25.14485000 25.26805000 25.31829599 0.13404118 13953 1481054400 2016.12.06 20:00 25.23815000 25.21685000 25.20485000 25.25385000 25.30863447 0.13692254 3147 1481097600 2016.12.07 08:00 25.20885000 25.21685000 25.18785000 25.23735000 25.29989309 0.13709104 7533 1481112000 2016.12.07 12:00 25.21785000 25.17085000 25.16785000 25.24085000 25.28760327 0.13816271 7225 1481126400 2016.12.07 16:00 25.17085000 25.14885000 25.09285000 25.18285000 25.27438868 0.13396760 10966 1481140800 2016.12.07 20:00 25.14985000 25.12785000 25.09225000 25.15085000 25.26043261 0.12605442 4661 1481184000 2016.12.08 08:00 25.08385000 25.02635000 25.01885000 25.12245000 25.23813903 0.13177894 7071 1481198400 2016.12.08 12:00 25.02585000 25.33085000 24.85085000 25.39885000 25.24696865 0.12338487 24423 1481212800 2016.12.08 16:00 25.33085000 25.48585000 25.30485000 25.51485000 25.26971925 0.12772120 27775 1481227200 2016.12.08 20:00 25.48585000 25.47485000 25.46085000 25.51785000 25.28925551 0.13695915 6276 1481270400 2016.12.09 08:00 25.46455000 25.42985000 25.42385000 25.48585000 25.30264546 0.14147556 7543 1481284800 2016.12.09 12:00 25.42985000 25.55485000 25.42085000 25.60905000 25.32666494 0.15695048 15675 1481299200 2016.12.09 16:00 25.55485000 25.63485000 25.54385000 25.65485000 25.35601590 0.18143529 15618 1481313600 2016.12.09 20:00 25.63485000 25.58185000 25.57385000 25.63485000 25.37752391 0.19598613 3971 1481529600 2016.12.12 08:00 25.58185000 25.50585000 25.50085000 25.59485000 25.38974544 0.20295829 10647 1481544000 2016.12.12 12:00 25.50685000 25.46785000 25.43585000 25.51185000 25.39718397 0.20600265 12626 1481558400 2016.12.12 16:00 25.46815000 25.39585000 25.37185000 25.50585000 25.39705693 0.19574404 14792 1481572800 2016.12.12 20:00 25.39485000 25.40585000 25.38635000 25.42985000 25.39789436 0.18535149 5580 1481616000 2016.12.13 08:00 25.40885000 25.43485000 25.37155000 25.45585000 25.40141395 0.17571145 9521 1481630400 2016.12.13 12:00 25.43585000 25.41985000 25.40085000 25.47605000 25.40316976 0.16967624 9497 1481644800 2016.12.13 16:00 25.42055000 25.42685000 25.32685000 25.45385000 25.40542502 0.16611221 15765 1481659200 2016.12.13 20:00 25.42785000 25.41385000 25.40785000 25.44935000 25.40622740 0.16079757 4082 1481702400 2016.12.14 08:00 25.37285000 25.42585000 25.32895000 25.45685000 25.40809622 0.15535186 8900 1481716800 2016.12.14 12:00 25.42485000 25.38885000 25.34985000 25.42685000 25.40626325 0.14603784 9208 1481731200 2016.12.14 16:00 25.38925000 25.35185000 25.31585000 25.40685000 25.40108103 0.13517169 11172 1481745600 2016.12.14 20:00 25.35185000 25.63285000 25.33485000 25.72985000 25.42315427 0.12655725 21910 1481788800 2016.12.15 08:00 25.70485000 25.72585000 25.68685000 25.79985000 25.45198243 0.10295063 13481 1481803200 2016.12.15 12:00 25.72685000 25.88285000 25.72685000 25.98645000 25.49301744 0.12931491 26152 1481817600 2016.12.15 16:00 25.88185000 25.93985000 25.85385000 26.05885000 25.53557292 0.16066401 27662 1481832000 2016.12.15 20:00 25.93895000 25.93185000 25.89485000 25.96185000 25.57331360 0.18438242 9020 1481875200 2016.12.16 08:00 25.88585000 25.81585000 25.81185000 25.90495000 25.59641230 0.19167374 11640 1481889600 2016.12.16 12:00 25.81585000 25.85995000 25.79585000 25.89645000 25.62151113 0.20364354 14237 1481904000 2016.12.16 16:00 25.85995000 25.86085000 25.78985000 25.97285000 25.64430531 0.21476629 22665 1481918400 2016.12.16 20:00 25.86085000 25.83785000 25.83485000 25.90285000 25.66273814 0.22258711 6657 1482134400 2016.12.19 08:00 25.80585000 25.85785000 25.77685000 25.85885000 25.68132022 0.22805287 7503 1482148800 2016.12.19 12:00 25.85885000 25.90285000 25.85185000 25.94685000 25.70241829 0.23267054 10018 1482163200 2016.12.19 16:00 25.90285000 25.86485000 25.84415000 25.91685000 25.71788798 0.22809456 13976 1482177600 2016.12.19 20:00 25.86485000 25.96085000 25.84885000 25.98885000 25.74102722 0.22720340 9744 1482220800 2016.12.20 08:00 25.97685000 26.01585000 25.97685000 26.03585000 25.76720082 0.22845091 9273 1482235200 2016.12.20 12:00 26.01685000 26.04985000 25.99585000 26.09395000 25.79411979 0.22672985 10220 1482249600 2016.12.20 16:00 26.04985000 25.97885000 25.97385000 26.07485000 25.81171314 0.21679561 11985 1482264000 2016.12.20 20:00 25.97785000 25.99385000 25.95285000 26.00695000 25.82905951 0.20240404 3953 1482307200 2016.12.21 08:00 25.95685000 25.97885000 25.93085000 25.98765000 25.84332527 0.18386389 5347 1482321600 2016.12.21 12:00 25.97885000 25.87085000 25.86925000 26.00285000 25.84594667 0.15299007 9610 1482336000 2016.12.21 16:00 25.87185000 25.90485000 25.84625000 25.92205000 25.85155651 0.10427094 10729 1482350400 2016.12.21 20:00 25.90585000 25.90885000 25.88365000 25.92485000 25.85701304 0.08982179 3015 1482393600 2016.12.22 08:00 25.87485000 25.86785000 25.83385000 25.89085000 25.85804513 0.08424100 7704 1482408000 2016.12.22 12:00 25.86685000 25.87985000 25.79885000 25.90255000 25.86012178 0.08283135 10220 1482422400 2016.12.22 16:00 25.87885000 25.87185000 25.73085000 25.88435000 25.86123875 0.08023920 13108 1482436800 2016.12.22 20:00 25.87185000 25.87685000 25.85785000 25.89585000 25.86272554 0.07787499 3852 1482480000 2016.12.23 08:00 25.84785000 25.83785000 25.81785000 25.88495000 25.86035644 0.07880811 5076 1482494400 2016.12.23 12:00 25.83785000 25.89185000 25.82685000 25.89685000 25.86335583 0.07725023 5887 1482508800 2016.12.23 16:00 25.89185000 25.85785000 25.80485000 25.91085000 25.86283146 0.07757910 6637 1482523200 2016.12.23 20:00 25.85785000 25.82485000 25.82085000 25.86685000 25.85921418 0.08007925 3269 1482739200 2016.12.26 08:00 25.81285000 25.84985000 25.78995000 25.87185000 25.85832235 0.08066831 4619 1482753600 2016.12.26 12:00 25.84985000 25.83025000 25.81875000 25.87065000 25.85564880 0.08190706 4234 1482768000 2016.12.26 16:00 25.83025000 25.84685000 25.78095000 25.85385000 25.85481082 0.08241167 3623 1482782400 2016.12.26 20:00 25.84685000 25.83685000 25.79765000 25.84785000 25.85310026 0.07999213 14967 1482825600 2016.12.27 08:00 25.85785000 25.85185000 25.83885000 25.87885000 25.85298119 0.07129777 4775 1482840000 2016.12.27 12:00 25.85185000 25.86585000 25.83985000 25.87485000 25.85420679 0.05555019 5301 1482854400 2016.12.27 16:00 25.86685000 25.83585000 25.81885000 25.86935000 25.85245852 0.04897687 4996 1482868800 2016.12.27 20:00 25.83585000 25.82385000 25.82035000 25.84785000 25.84973390 0.03898070 1646 1482912000 2016.12.28 08:00 25.77585000 25.88185000 25.77285000 25.89485000 25.85279258 0.02605871 6972 1482926400 2016.12.28 12:00 25.88285000 26.01585000 25.86785000 26.02985000 25.86832186 0.04193809 11375 1482940800 2016.12.28 16:00 26.01555000 26.04085000 25.98325000 26.07085000 25.88475311 0.05687867 10580 1482955200 2016.12.28 20:00 26.04085000 25.94285000 25.93085000 26.04485000 25.89028615 0.05912768 5133 1482998400 2016.12.29 08:00 25.81985000 25.80285000 25.77345000 25.86785000 25.88195889 0.06033198 8336 1483012800 2016.12.29 12:00 25.80385000 25.81185000 25.78285000 25.86185000 25.87528186 0.06139465 8178 1483027200 2016.12.29 16:00 25.81285000 25.79385000 25.74395000 25.85685000 25.86752644 0.06337790 9413 1483041600 2016.12.29 20:00 25.79385000 25.74385000 25.73785000 25.79785000 25.85574773 0.06872989 4546 1483084800 2016.12.30 08:00 25.63185000 25.50985000 25.50485000 25.71185000 25.82280509 0.10456289 9777 1483099200 2016.12.30 12:00 25.51085000 25.61895000 25.50585000 25.64185000 25.80339032 0.11577124 10197 1483113600 2016.12.30 16:00 25.61885000 25.61185000 25.53885000 25.66285000 25.78514839 0.12617165 11482 1483128000 2016.12.30 20:00 25.61185000 25.67385000 25.60985000 25.68785000 25.77454854 0.13072075 5291 1483344000 2017.01.02 08:00 25.67795000 25.76025000 25.66505000 25.78685000 25.77318677 0.12999769 14428 1483358400 2017.01.02 12:00 25.75975000 25.81175000 25.75445000 25.82465000 25.77685946 0.12883161 12047 1483372800 2017.01.02 16:00 25.81285000 25.81285000 25.77835000 25.82385000 25.78028713 0.12749228 8114 1483387200 2017.01.02 20:00 25.81285000 25.83285000 25.80555000 25.85285000 25.78529312 0.12664291 14859 1483430400 2017.01.03 08:00 25.76585000 25.96985000 25.74885000 25.97385000 25.80286997 0.13049234 11979 1483444800 2017.01.03 12:00 25.97085000 25.99585000 25.93225000 26.03685000 25.82124902 0.13638075 11727 1483459200 2017.01.03 16:00 25.99585000 25.90685000 25.89085000 26.12385000 25.82940149 0.13810470 19240 1483473600 2017.01.03 20:00 25.90785000 25.95285000 25.89585000 25.96485000 25.84115849 0.14172219 5371 1483516800 2017.01.04 08:00 25.95285000 25.87885000 25.86085000 25.97085000 25.84474816 0.14214949 10997 1483531200 2017.01.04 12:00 25.87885000 25.87585000 25.85885000 25.91685000 25.84771024 0.13770157 11807 1483545600 2017.01.04 16:00 25.87685000 25.79535000 25.74685000 25.88285000 25.84272355 0.12974591 16161 1483560000 2017.01.04 20:00 25.79485000 25.74785000 25.72085000 25.84395000 25.83368797 0.12652726 9272 1483603200 2017.01.05 08:00 25.62185000 25.71585000 25.54585000 25.72335000 25.82246531 0.12579626 16623 1483617600 2017.01.05 12:00 25.71685000 25.65185000 25.62285000 25.77085000 25.80621623 0.12750486 14794 1483632000 2017.01.05 16:00 25.65225000 25.48885000 25.44785000 25.65985000 25.77599088 0.14098543 23674 1483646400 2017.01.05 20:00 25.48785000 25.46285000 25.45485000 25.51485000 25.74616794 0.15585452 5374 1483689600 2017.01.06 08:00 25.52185000 25.48285000 25.46285000 25.54585000 25.72109004 0.16095454 8947 1483704000 2017.01.06 12:00 25.48185000 25.61985000 25.41385000 25.63085000 25.71144813 0.16307890 17595 1483718400 2017.01.06 16:00 25.61885000 25.60585000 25.52485000 25.64085000 25.70139116 0.16605993 17043 1483732800 2017.01.06 20:00 25.60585000 25.63985000 25.59905000 25.66585000 25.69553010 0.16833493 4416 1483948800 2017.01.09 08:00 25.66285000 25.66685000 25.58985000 25.67485000 25.69279866 0.16867205 10043 1483963200 2017.01.09 12:00 25.66785000 25.64285000 25.62385000 25.69985000 25.68804165 0.16826701 13267 1483977600 2017.01.09 16:00 25.64185000 25.55485000 25.52485000 25.66605000 25.67535673 0.17177275 15286 1483992000 2017.01.09 20:00 25.55485000 25.54685000 25.53585000 25.58485000 25.66311799 0.17347102 4182 1484035200 2017.01.10 08:00 25.45485000 25.49285000 25.43485000 25.51585000 25.64690199 0.16688773 11531 1484049600 2017.01.10 12:00 25.49185000 25.54585000 25.48385000 25.58485000 25.63727799 0.15063615 10196 1484064000 2017.01.10 16:00 25.54585000 25.57785000 25.47185000 25.60285000 25.63161819 0.13921257 15412 1484078400 2017.01.10 20:00 25.57785000 25.58885000 25.56885000 25.59185000 25.62754502 0.11961765 3976 1484121600 2017.01.11 08:00 25.59985000 25.65345000 25.56485000 25.66285000 25.63001217 0.10601003 8025 1484136000 2017.01.11 12:00 25.65285000 25.69585000 25.64935000 25.74285000 25.63628244 0.09347558 10758 1484150400 2017.01.11 16:00 25.69585000 25.58785000 25.55385000 25.84085000 25.63166982 0.08521963 33300 1484164800 2017.01.11 20:00 25.58685000 25.53485000 25.43385000 25.59785000 25.62244889 0.07957848 16839 1484208000 2017.01.12 08:00 25.45495000 25.38585000 25.33085000 25.47125000 25.59991566 0.08306321 16851 1484222400 2017.01.12 12:00 25.38685000 25.35985000 25.28285000 25.43585000 25.57705226 0.09052186 15965 1484236800 2017.01.12 16:00 25.35985000 25.36785000 25.30685000 25.40815000 25.55712824 0.09664155 17878 1484251200 2017.01.12 20:00 25.36785000 25.45185000 25.36085000 25.45985000 25.54710174 0.09700278 7908 1484294400 2017.01.13 08:00 25.43785000 25.37885000 25.36285000 25.44485000 25.53107776 0.10395059 10389 1484308800 2017.01.13 12:00 25.37785000 25.37585000 25.29685000 25.43085000 25.51629417 0.10901326 12985 1484323200 2017.01.13 16:00 25.37585000 25.39485000 25.35885000 25.49385000 25.50472806 0.11175974 20301 1484337600 2017.01.13 20:00 25.39385000 25.38285000 25.35785000 25.41285000 25.49312062 0.11207864 5401 1484553600 2017.01.16 08:00 25.43185000 25.50885000 25.41485000 25.53485000 25.49461866 0.10508209 10416 1484568000 2017.01.16 12:00 25.50985000 25.50385000 25.48185000 25.53385000 25.49549783 0.09974416 7263 1484582400 2017.01.16 16:00 25.50285000 25.47485000 25.46485000 25.51085000 25.49353137 0.09888484 5837 1484596800 2017.01.16 20:00 25.47485000 25.46985000 25.46025000 25.49185000 25.49127600 0.09817365 5431 1484640000 2017.01.17 08:00 25.34385000 25.29485000 25.28885000 25.39085000 25.47256877 0.10664347 13054 1484654400 2017.01.17 12:00 25.29385000 25.26585000 25.20085000 25.34685000 25.45288126 0.11507020 24051 1484668800 2017.01.17 16:00 25.26685000 25.24785000 25.20685000 25.27085000 25.43335448 0.12117641 19059 1484683200 2017.01.17 20:00 25.24785000 25.21185000 25.21085000 25.25885000 25.41225881 0.12696829 5727 1484726400 2017.01.18 08:00 25.27785000 25.25685000 25.23485000 25.30385000 25.39745797 0.12041411 8895 1484740800 2017.01.18 12:00 25.25685000 25.32085000 25.25485000 25.34685000 25.39016198 0.10133115 11743 1484755200 2017.01.18 16:00 25.32085000 25.28685000 25.23985000 25.32985000 25.38032274 0.09285198 14748 1484769600 2017.01.18 20:00 25.28585000 25.40685000 25.28485000 25.40885000 25.38284915 0.08680250 10527 1484812800 2017.01.19 08:00 25.38585000 25.33885000 25.31585000 25.40785000 25.37865875 0.08659670 11249 1484827200 2017.01.19 12:00 25.33985000 25.43784000 25.30085000 25.47684000 25.38429506 0.08830743 15371 1484841600 2017.01.19 16:00 25.43684000 25.40885000 25.39585000 25.51085000 25.38663363 0.08878465 23445 1484856000 2017.01.19 20:00 25.40985000 25.33085000 25.32005000 25.44185000 25.38132090 0.08730943 9162 1484899200 2017.01.20 08:00 25.30785000 25.37585000 25.26685000 25.38485000 25.38079986 0.08721887 11361 1484913600 2017.01.20 12:00 25.37585000 25.34885000 25.34685000 25.42585000 25.37775702 0.08695005 10104 1484928000 2017.01.20 16:00 25.34985000 25.30985000 25.25984000 25.36085000 25.37128968 0.08704835 22403 1484942400 2017.01.20 20:00 25.31085000 25.23385000 25.22685000 25.33085000 25.35820019 0.09040852 10470 1485158400 2017.01.23 08:00 25.13385000 25.19085000 25.11885000 25.20085000 25.34226208 0.08932643 10256 1485172800 2017.01.23 12:00 25.18945000 25.17985000 25.14285000 25.23185000 25.32679426 0.08677980 11060 1485187200 2017.01.23 16:00 25.18085000 25.18485000 25.13485000 25.23555000 25.31327576 0.08389461 20323 1485201600 2017.01.23 20:00 25.18485000 25.09485000 25.08475000 25.18885000 25.29247331 0.08666314 5509 1485244800 2017.01.24 08:00 25.11585000 25.15685000 25.11385000 25.17585000 25.27955680 0.09088615 9784 1485259200 2017.01.24 12:00 25.15585000 25.13485000 25.11285000 25.18685000 25.26577520 0.09645900 8903 1485273600 2017.01.24 16:00 25.13585000 25.11285000 25.07085000 25.14485000 25.25121090 0.10334699 12105 1485288000 2017.01.24 20:00 25.11385000 25.16485000 25.10985000 25.19985000 25.24298605 0.10606966 5156 1485331200 2017.01.25 08:00 25.17985000 25.12985000 25.11785000 25.21985000 25.23221119 0.11094563 9597 1485345600 2017.01.25 12:00 25.12985000 25.14185000 25.08385000 25.16285000 25.22360536 0.11259998 9134 1485360000 2017.01.25 16:00 25.14285000 25.15785000 25.12085000 25.20085000 25.21734294 0.11386474 12953 1485374400 2017.01.25 20:00 25.15685000 25.13185000 25.11385000 25.19885000 25.20920076 0.10853433 6618 1485417600 2017.01.26 08:00 25.11185000 25.19685000 25.10885000 25.20795000 25.20802450 0.10476875 10156 1485432000 2017.01.26 12:00 25.19605000 25.25385000 25.16785000 25.27285000 25.21238883 0.09178823 12956 1485446400 2017.01.26 16:00 25.25285000 25.27785000 25.23485000 25.34685000 25.21862323 0.08267330 14333 1485460800 2017.01.26 20:00 25.27785000 25.28585000 25.23685000 25.32985000 25.22502578 0.08166757 8344 1485504000 2017.01.27 08:00 25.30885000 25.26185000 25.25085000 25.34585000 25.22853285 0.07619295 7676 1485518400 2017.01.27 12:00 25.26285000 25.24985000 25.22075000 25.31685000 25.23056305 0.07248794 9789 1485532800 2017.01.27 16:00 25.25085000 25.28715000 25.18785000 25.29585000 25.23595228 0.07450695 13356 1485547200 2017.01.27 20:00 25.28625000 25.24485000 25.24085000 25.29605000 25.23679969 0.07503526 3608 1485763200 2017.01.30 08:00 25.18785000 25.25785000 25.18585000 25.27885000 25.23880448 0.07561239 7272 1485777600 2017.01.30 12:00 25.25885000 25.37785000 25.24785000 25.43785000 25.25204691 0.08703510 12352 1485792000 2017.01.30 16:00 25.37785000 25.26285000 25.22485000 25.38785000 25.25307577 0.08628194 12521 1485806400 2017.01.30 20:00 25.26285000 25.24785000 25.24285000 25.28185000 25.25257808 0.07847467 4557 1485849600 2017.01.31 08:00 25.24185000 25.21785000 25.18785000 25.28285000 25.24927064 0.07452918 11750 1485864000 2017.01.31 12:00 25.21685000 25.11585000 25.09285000 25.24785000 25.23656392 0.07196385 16863 1485878400 2017.01.31 16:00 25.11585000 25.05185000 24.98485000 25.13185000 25.21897212 0.07549139 19931 1485892800 2017.01.31 20:00 25.05085000 25.01385000 24.98985000 25.05285000 25.19943668 0.08728999 5777 1485936000 2017.02.01 08:00 25.02885000 25.04885000 25.01385000 25.07085000 25.18509509 0.09409560 7382 1485950400 2017.02.01 12:00 25.04785000 25.10385000 24.99485000 25.10485000 25.17735746 0.09704054 11161 1485964800 2017.02.01 16:00 25.10485000 25.12185000 25.09885000 25.15985000 25.17207104 0.09911953 12844 1485979200 2017.02.01 20:00 25.12285000 25.07885000 25.03785000 25.16285000 25.16319284 0.10351393 13845 1486022400 2017.02.02 08:00 25.02685000 24.97785000 24.96985000 25.06485000 25.14554114 0.11629766 9824 1486036800 2017.02.02 12:00 24.97885000 24.97985000 24.94585000 25.02685000 25.12976103 0.12423240 13411 1486051200 2017.02.02 16:00 24.97985000 25.04085000 24.95785000 25.04885000 25.12129332 0.12385217 12723 1486065600 2017.02.02 20:00 25.04085000 25.10485000 25.02485000 25.11485000 25.11972729 0.11873730 4889 1486108800 2017.02.03 08:00 25.10485000 25.14885000 25.09085000 25.15395000 25.12250088 0.11397050 7125 1486123200 2017.02.03 12:00 25.14785000 25.11385000 25.06485000 25.20385000 25.12167698 0.11050529 11500 1486137600 2017.02.03 16:00 25.11485000 25.05185000 25.01685000 25.11485000 25.11502680 0.10590466 14022 1486152000 2017.02.03 20:00 25.05085000 25.03685000 25.03485000 25.10885000 25.10758139 0.10379747 5840 1486368000 2017.02.06 08:00 25.06785000 25.13685000 25.05885000 25.14685000 25.11036887 0.09835040 6717 1486382400 2017.02.06 12:00 25.13785000 25.21485000 25.13685000 25.22585000 25.12031946 0.08292781 10398 1486396800 2017.02.06 16:00 25.21485000 25.16385000 25.14485000 25.23285000 25.12446522 0.07844558 11150 1486411200 2017.02.06 20:00 25.16485000 25.12285000 25.11285000 25.17885000 25.12431139 0.07336741 5043 1486454400 2017.02.07 08:00 25.21185000 25.34285000 25.21085000 25.35185000 25.14512459 0.09401491 9384 1486468800 2017.02.07 12:00 25.34385000 25.30385000 25.27885000 25.34785000 25.16024130 0.10680857 7185 1486483200 2017.02.07 16:00 25.30385000 25.26485000 25.23785000 25.33485000 25.17020403 0.11089077 10403 1486497600 2017.02.07 20:00 25.26385000 25.28285000 25.23185000 25.29385000 25.18093222 0.11243946 5016 1486540800 2017.02.08 08:00 25.29435000 25.37785000 25.28685000 25.38785000 25.19968629 0.12360163 8805 1486555200 2017.02.08 12:00 25.37785000 25.31685000 25.30185000 25.38485000 25.21084474 0.12858327 8255 1486569600 2017.02.08 16:00 25.31585000 25.25685000 25.21685000 25.31585000 25.21522620 0.12906014 14435 1486584000 2017.02.08 20:00 25.25685000 25.24585000 25.24585000 25.29985000 25.21814275 0.12657414 5958 1486627200 2017.02.09 08:00 25.28785000 25.23985000 25.22285000 25.31785000 25.22021011 0.11527852 7086 1486641600 2017.02.09 12:00 25.24035000 25.28985000 25.24035000 25.31085000 25.22684248 0.10448559 6703 1486656000 2017.02.09 16:00 25.29085000 25.34785000 25.26085000 25.35645000 25.23836700 0.10125085 14447 1486670400 2017.02.09 20:00 25.34785000 25.34385000 25.32485000 25.36185000 25.24841300 0.10090960 4874 1486713600 2017.02.10 08:00 25.35085000 25.38385000 25.33285000 25.39785000 25.26131176 0.10458807 6958 1486728000 2017.02.10 12:00 25.38485000 25.43785000 25.36485000 25.44485000 25.27812493 0.10862958 7875 1486742400 2017.02.10 16:00 25.43885000 25.40365000 25.36085000 25.46585000 25.29007970 0.10114015 12500 1486756800 2017.02.10 20:00 25.40285000 25.38285000 25.36085000 25.42485000 25.29891496 0.08648710 6317 1486972800 2017.02.13 08:00 25.41285000 25.39485000 25.34385000 25.41785000 25.30805163 0.08113546 6118 1486987200 2017.02.13 12:00 25.39585000 25.42785000 25.37185000 25.43585000 25.31946100 0.08247847 6367 1487001600 2017.02.13 16:00 25.42685000 25.49485000 25.42485000 25.50385000 25.33616472 0.08338902 8351 1487016000 2017.02.13 20:00 25.49385000 25.48785000 25.47085000 25.49585000 25.35061093 0.07482803 3536 1487059200 2017.02.14 08:00 25.43185000 25.43585000 25.40485000 25.46735000 25.35872894 0.07705890 7023 1487073600 2017.02.14 12:00 25.43685000 25.45385000 25.40485000 25.46485000 25.36778809 0.07896642 6618 1487088000 2017.02.14 16:00 25.45285000 25.56985000 25.44885000 25.57785000 25.38703208 0.08772770 12992 1487102400 2017.02.14 20:00 25.56985000 25.52985000 25.52785000 25.57785000 25.40063379 0.09081805 4457 1487145600 2017.02.15 08:00 25.53185000 25.59085000 25.52285000 25.61185000 25.41874962 0.10158335 7191 1487160000 2017.02.15 12:00 25.59185000 25.64385000 25.57885000 25.67585000 25.44018775 0.11323155 8258 1487174400 2017.02.15 16:00 25.64285000 25.52485000 25.46185000 25.64985000 25.44825082 0.10818691 14939 1487188800 2017.02.15 20:00 25.52485000 25.48185000 25.46285000 25.53185000 25.45145074 0.09876506 4406 1487232000 2017.02.16 08:00 25.43085000 25.38985000 25.38585000 25.48585000 25.44558400 0.08793288 7296 1487246400 2017.02.16 12:00 25.38985000 25.39685000 25.35185000 25.42685000 25.44094267 0.08220594 8966 1487260800 2017.02.16 16:00 25.39685000 25.35785000 25.29485000 25.40585000 25.43302908 0.08355114 12750 1487275200 2017.02.16 20:00 25.35685000 25.30085000 25.29585000 25.36485000 25.42044060 0.09030783 5289 1487318400 2017.02.17 08:00 25.30985000 25.38085000 25.30385000 25.39585000 25.41667007 0.09185198 7263 1487332800 2017.02.17 12:00 25.38185000 25.35285000 25.34585000 25.38885000 25.41059196 0.09519038 7888 1487347200 2017.02.17 16:00 25.35185000 25.44985000 25.32485000 25.45485000 25.41433082 0.09400643 11035 1487361600 2017.02.17 20:00 25.45085000 25.45185000 25.44085000 25.47085000 25.41790408 0.09259640 3430 1487577600 2017.02.20 08:00 25.44585000 25.43085000 25.41285000 25.47485000 25.41913702 0.09197505 5581 1487592000 2017.02.20 12:00 25.43185000 25.43485000 25.41585000 25.46725000 25.42063350 0.09139958 5507 1487606400 2017.02.20 16:00 25.43385000 25.46085000 25.41885000 25.46685000 25.42446364 0.08888645 3884 1487620800 2017.02.20 20:00 25.46185000 25.44685000 25.43585000 25.46385000 25.42659568 0.08719233 5850 1487664000 2017.02.21 08:00 25.51325000 25.62385000 25.50825000 25.62585000 25.44538180 0.09221923 7244 1487678400 2017.02.21 12:00 25.62485000 25.63685000 25.61485000 25.65485000 25.46361687 0.09831774 7036 1487692800 2017.02.21 16:00 25.63785000 25.62085000 25.60085000 25.66485000 25.47859145 0.10104977 10106 1487707200 2017.02.21 20:00 25.62085000 25.63385000 25.60185000 25.63985000 25.49337798 0.10698442 3629 1487750400 2017.02.22 08:00 25.61385000 25.70485000 25.61285000 25.73285000 25.51351817 0.11789569 9810 1487764800 2017.02.22 12:00 25.70485000 25.69185000 25.68585000 25.74285000 25.53050216 0.12559205 8472 1487779200 2017.02.22 16:00 25.69185000 25.61385000 25.56885000 25.73685000 25.53844005 0.12952184 14246 1487793600 2017.02.22 20:00 25.61485000 25.58285000 25.54185000 25.64685000 25.54266957 0.13066408 8471 1487836800 2017.02.23 08:00 25.56185000 25.61285000 25.55885000 25.63585000 25.54935342 0.12900552 7918 1487851200 2017.02.23 12:00 25.61285000 25.53385000 25.51895000 25.63485000 25.54787690 0.12407944 10780 1487865600 2017.02.23 16:00 25.53485000 25.56785000 25.49585000 25.57285000 25.54977910 0.11702357 10255 1487880000 2017.02.23 20:00 25.56725000 25.52285000 25.51385000 25.57185000 25.54721442 0.10284632 3840 1487923200 2017.02.24 08:00 25.52685000 25.50085000 25.47585000 25.55485000 25.54279876 0.09638410 7699 1487937600 2017.02.24 12:00 25.50085000 25.45185000 25.44085000 25.52485000 25.53413698 0.08987051 8503 1487952000 2017.02.24 16:00 25.45185000 25.55985000 25.44785000 25.56885000 25.53658584 0.08753449 12742 1487966400 2017.02.24 20:00 25.55885000 25.58185000 25.53885000 25.58685000 25.54089671 0.08494938 4409 1488182400 2017.02.27 08:00 25.55885000 25.51785000 25.51385000 25.57085000 25.53870178 0.08214797 6619 1488196800 2017.02.27 12:00 25.51885000 25.48615000 25.47985000 25.53785000 25.53369685 0.08161850 5723 1488211200 2017.02.27 16:00 25.48495000 25.47385000 25.41085000 25.51385000 25.52799715 0.08367719 11797 1488225600 2017.02.27 20:00 25.47285000 25.50985000 25.46785000 25.52985000 25.52626885 0.08271735 4868 1488268800 2017.02.28 08:00 25.49185000 25.50985000 25.47585000 25.54185000 25.52470515 0.08065571 7140 1488283200 2017.02.28 12:00 25.50985000 25.49585000 25.46585000 25.52385000 25.52195704 0.07818155 8064 1488297600 2017.02.28 16:00 25.49585000 25.46685000 25.41185000 25.50485000 25.51670875 0.07814878 12149 1488312000 2017.02.28 20:00 25.46685000 25.53685000 25.45995000 25.55085000 25.51862697 0.07302244 6835 1488355200 2017.03.01 08:00 25.58735000 25.62885000 25.57625000 25.66385000 25.52912440 0.06179523 10476 1488369600 2017.03.01 12:00 25.63085000 25.66485000 25.61485000 25.69285000 25.54205065 0.05724264 12174 1488384000 2017.03.01 16:00 25.66585000 25.57335000 25.55285000 25.67785000 25.54503154 0.05563610 12437 1488398400 2017.03.01 20:00 25.57295000 25.60485000 25.55385000 25.62285000 25.55072853 0.05737687 5111 1488441600 2017.03.02 08:00 25.64485000 25.66255000 25.61605000 25.67285000 25.56137820 0.06334429 7959 1488456000 2017.03.02 12:00 25.66285000 25.69325000 25.64665000 25.70785000 25.57393742 0.07263071 9011 1488470400 2017.03.02 16:00 25.69295000 25.71285000 25.65885000 25.72985000 25.58716719 0.08271441 11337 1488484800 2017.03.02 20:00 25.71385000 25.70655000 25.69935000 25.74085000 25.59853698 0.08908933 5307 1488528000 2017.03.03 08:00 25.67985000 25.68685000 25.65955000 25.70185000 25.60694774 0.09108078 6997 1488542400 2017.03.03 12:00 25.68685000 25.56095000 25.54905000 25.68885000 25.60256700 0.08364559 9976 1488556800 2017.03.03 16:00 25.55985000 25.57685000 25.55685000 25.61885000 25.60011777 0.08274230 9920 1488571200 2017.03.03 20:00 25.57685000 25.43335000 25.42225000 25.62285000 25.58423512 0.08762452 11060 1488787200 2017.03.06 08:00 25.47085000 25.48085000 25.38885000 25.50885000 25.57438892 0.08872966 9536 1488801600 2017.03.06 12:00 25.48085000 25.49175000 25.47165000 25.54005000 25.56651855 0.08873380 7096 1488816000 2017.03.06 16:00 25.49085000 25.54005000 25.46655000 25.54205000 25.56399773 0.08682042 9301 1488830400 2017.03.06 20:00 25.54075000 25.52625000 25.50835000 25.54585000 25.56040271 0.08702678 3732 1488873600 2017.03.07 08:00 25.51735000 25.57085000 25.47895000 25.57285000 25.56139769 0.08609238 6729 1488888000 2017.03.07 12:00 25.57185000 25.55885000 25.53165000 25.58485000 25.56115505 0.08490207 7917 1488902400 2017.03.07 16:00 25.55885000 25.54815000 25.51605000 25.57985000 25.55991648 0.08270440 8851 1488916800 2017.03.07 20:00 25.54815000 25.56385000 25.54565000 25.57085000 25.56029110 0.08241556 3774 1488960000 2017.03.08 08:00 25.57085000 25.59085000 25.55085000 25.61185000 25.56320147 0.08034155 7204 1488974400 2017.03.08 12:00 25.59185000 25.59585000 25.57535000 25.64185000 25.56631085 0.07663009 9689 1488988800 2017.03.08 16:00 25.59585000 25.63795000 25.57595000 25.63885000 25.57313363 0.07673517 10481 1489003200 2017.03.08 20:00 25.63795000 25.61985000 25.60115000 25.63885000 25.57758281 0.07638963 5989 1489046400 2017.03.09 08:00 25.64325000 25.58485000 25.55835000 25.66685000 25.57827492 0.07394998 9434 1489060800 2017.03.09 12:00 25.58455000 25.52184000 25.50204000 25.62444000 25.57290017 0.07046634 15098 1489075200 2017.03.09 16:00 25.52094000 25.53285000 25.44804000 25.56555000 25.56908587 0.06349664 16756 1489089600 2017.03.09 20:00 25.53285000 25.53585000 25.49285000 25.54505000 25.56592054 0.05551212 6409 1489132800 2017.03.10 08:00 25.48485000 25.45185000 25.43785000 25.51385000 25.55505668 0.05186512 7583 1489147200 2017.03.10 12:00 25.45085000 25.37385000 25.37215000 25.48085000 25.53779890 0.06323299 12318 1489161600 2017.03.10 16:00 25.37385000 25.31985000 25.30015000 25.43685000 25.51704187 0.07844736 19348 1489176000 2017.03.10 20:00 25.31885000 25.31045000 25.24385000 25.31985000 25.49736645 0.09140952 6799 1489395600 2017.03.13 09:00 25.24985000 25.32785000 25.21585000 25.33085000 25.48122203 0.10224017 11541 1489410000 2017.03.13 13:00 25.32885000 25.31635000 25.30135000 25.35085000 25.46551993 0.11263667 9700 1489424400 2017.03.13 17:00 25.31685000 25.34305000 25.29485000 25.35085000 25.45385613 0.11790927 9171 1489438800 2017.03.13 21:00 25.34385000 25.35385000 25.33855000 25.35685000 25.44433173 0.12159455 2885 1489482000 2017.03.14 09:00 25.33685000 25.38885000 25.32985000 25.40585000 25.43904776 0.12032667 8724 1489496400 2017.03.14 13:00 25.38885000 25.41485000 25.37785000 25.42135000 25.43674321 0.11799413 8409 1489510800 2017.03.14 17:00 25.41475000 25.43195000 25.37265000 25.43285000 25.43628671 0.11543563 9235 1489525200 2017.03.14 21:00 25.43285000 25.46805000 25.43285000 25.48335000 25.43931179 0.11158801 3993 1489568400 2017.03.15 09:00 25.43085000 25.42085000 25.39025000 25.43945000 25.43755352 0.10654925 7230 1489582800 2017.03.15 13:00 25.42085000 25.44635000 25.39985000 25.46645000 25.43839128 0.10049988 7502 1489597200 2017.03.15 17:00 25.44665000 25.40485000 25.37385000 25.45485000 25.43519687 0.09006493 8534 1489611600 2017.03.15 21:00 25.40985000 25.16595000 25.15395000 25.41555000 25.40955432 0.09579575 16288 1489654800 2017.03.16 09:00 25.18065000 25.22125000 25.15225000 25.23385000 25.39162057 0.09457783 10055 1489669200 2017.03.16 13:00 25.22125000 25.18555000 25.16305000 25.22185000 25.37199480 0.09891896 10991 1489683600 2017.03.16 17:00 25.18555000 25.21085000 25.14555000 25.21685000 25.35664768 0.09742534 9111 1489698000 2017.03.16 21:00 25.20995000 25.09085000 25.07665000 25.22885000 25.33133361 0.10406661 6195 1489737600 2017.03.17 08:00 25.07465000 25.08305000 25.05405000 25.11985000 25.30768756 0.11367380 6855 1489752000 2017.03.17 12:00 25.08385000 25.16195000 25.05955000 25.18085000 25.29380779 0.11762872 10178 1489766400 2017.03.17 16:00 25.16195000 25.15195000 25.11315000 25.17285000 25.28029752 0.12256334 10875 1489780800 2017.03.17 20:00 25.15285000 25.15305000 25.11645000 25.16715000 25.26817871 0.12687318 3956 1490000400 2017.03.20 09:00 25.08985000 25.11685000 25.06585000 25.12385000 25.25376645 0.13233213 6786 1490014800 2017.03.20 13:00 25.11785000 25.12285000 25.09885000 25.14355000 25.24129822 0.13658103 6197 1490029200 2017.03.20 17:00 25.12365000 25.18095000 25.11005000 25.18725000 25.23555077 0.13620671 8887 1490043600 2017.03.20 21:00 25.18095000 25.14725000 25.13955000 25.18095000 25.22714117 0.13612239 2712 1490086800 2017.03.21 09:00 25.09985000 25.03085000 25.00385000 25.10185000 25.20844678 0.14008418 8867 1490101200 2017.03.21 13:00 25.03185000 24.97795000 24.97675000 25.03385000 25.18649470 0.14367030 7953 1490115600 2017.03.21 17:00 24.97795000 24.99255000 24.96965000 25.02685000 25.16802378 0.14091791 11642 1490130000 2017.03.21 21:00 24.99255000 24.98385000 24.97775000 25.02295000 25.15048342 0.13102006 4541 1490173200 2017.03.22 09:00 25.00825000 25.04685000 24.97085000 25.06985000 25.14061357 0.11837836 9111 1490187600 2017.03.22 13:00 25.04785000 25.01205000 24.99325000 25.05285000 25.12836942 0.09930671 8310 1490202000 2017.03.22 17:00 25.01205000 24.98685000 24.95485000 25.01685000 25.11489138 0.08055723 11444 1490216400 2017.03.22 21:00 24.98665000 25.01235000 24.98525000 25.03585000 25.10512553 0.08100694 3530 1490259600 2017.03.23 09:00 25.02915000 25.08065000 25.00005000 25.08385000 25.10279453 0.07639518 6688 1490274000 2017.03.23 13:00 25.08055000 25.03965000 25.02515000 25.08685000 25.09678077 0.07379067 11584 1490288400 2017.03.23 17:00 25.03895000 25.05685000 25.02745000 25.07285000 25.09297784 0.06852789 12447 1490302800 2017.03.23 21:00 25.05685000 25.04385000 25.03295000 25.06195000 25.08829899 0.06793428 3956 1490346000 2017.03.24 09:00 25.08285000 25.00285000 24.99685000 25.10315000 25.08016099 0.06831842 7158 1490360400 2017.03.24 13:00 25.00285000 25.01685000 24.98475000 25.02385000 25.07413138 0.06557889 7217 1490374800 2017.03.24 17:00 25.01735000 25.00345000 24.97755000 25.03315000 25.06739982 0.06303714 7512 1490389200 2017.03.24 21:00 25.00375000 24.99715000 24.97155000 25.03385000 25.06070936 0.05972343 4467 1490605200 2017.03.27 09:00 24.89915000 24.85715000 24.84515000 24.90885000 25.04132275 0.06820778 7554 1490619600 2017.03.27 13:00 24.85765000 24.83015000 24.76995000 24.87185000 25.02121106 0.07678252 8173 1490634000 2017.03.27 17:00 24.82995000 24.85335000 24.80395000 24.86885000 25.00522429 0.07457892 7030 1490648400 2017.03.27 21:00 24.85335000 24.86205000 24.84505000 24.86785000 24.99158865 0.07207958 2478 1490691600 2017.03.28 09:00 24.86495000 24.87785000 24.85255000 24.90685000 24.98075639 0.07456758 6701 1490706000 2017.03.28 13:00 24.87685000 24.84885000 24.84885000 24.89895000 24.96819388 0.07952352 6922 1490720400 2017.03.28 17:00 24.84985000 24.95825000 24.84605000 24.96485000 24.96724684 0.07937780 8667 1490734800 2017.03.28 21:00 24.95795000 24.97325000 24.95795000 25.01485000 24.96781857 0.07929881 4114 1490774400 2017.03.29 08:00 24.97385000 25.04085000 24.97325000 25.06435000 24.97477395 0.07932529 7896 1490788800 2017.03.29 12:00 25.04085000 25.09625000 25.02585000 25.15205000 24.98634310 0.08462040 10882 1490803200 2017.03.29 16:00 25.09725000 25.13075000 25.09645000 25.14185000 25.00009613 0.09268815 9425 1490817600 2017.03.29 20:00 25.13075000 25.10085000 25.07195000 25.13385000 25.00969174 0.09747237 4704 1490860800 2017.03.30 08:00 25.11515000 25.16785000 25.08685000 25.17285000 25.02475443 0.10669128 7403 1490875200 2017.03.30 12:00 25.16785000 25.26085000 25.13885000 25.26485000 25.04723972 0.12579486 10204 1490889600 2017.03.30 16:00 25.26085000 25.32885000 25.20175000 25.37245000 25.07405975 0.14954669 16445 1490904000 2017.03.30 20:00 25.32885000 25.41885000 25.32885000 25.42465000 25.10689692 0.17929894 5366 1490947200 2017.03.31 08:00 25.43095000 25.28955000 25.28125000 25.51455000 25.12429245 0.18896661 6016 1490961600 2017.03.31 12:00 25.28955000 25.30135000 25.27145000 25.34585000 25.14115507 0.19787748 8103 1490976000 2017.03.31 16:00 25.30175000 25.25425000 25.24504000 25.31585000 25.15192602 0.20110617 10316 1490990400 2017.03.31 20:00 25.25315000 25.33795000 25.25085000 25.35585000 25.16964259 0.20857511 5092 1491206400 2017.04.03 08:00 25.29085000 25.34295000 25.28685000 25.36885000 25.18614806 0.20552477 6735 1491220800 2017.04.03 12:00 25.34295000 25.34285000 25.33785000 25.39785000 25.20107205 0.19685054 7097 1491235200 2017.04.03 16:00 25.34395000 25.39545000 25.31095000 25.41285000 25.21958424 0.19030766 10718 1491249600 2017.04.03 20:00 25.39545000 25.34385000 25.32985000 25.39845000 25.23141907 0.17726892 2348 1491292800 2017.04.04 08:00 25.33565000 25.39785000 25.32755000 25.44285000 25.24726964 0.16516808 4665 1491307200 2017.04.04 12:00 25.39785000 25.38305000 25.36955000 25.43405000 25.26020110 0.14330274 8219 1491321600 2017.04.04 16:00 25.38195000 25.35885000 25.33955000 25.40685000 25.26959623 0.12842621 10320 1491336000 2017.04.04 20:00 25.35985000 25.32285000 25.31385000 25.38285000 25.27466802 0.11025498 3507 1491379200 2017.04.05 08:00 25.31475000 25.35285000 25.29855000 25.36385000 25.28211392 0.09726318 6310 1491393600 2017.04.05 12:00 25.35215000 25.36085000 25.31585000 25.38985000 25.28961260 0.08767247 9927 1491408000 2017.04.05 16:00 25.35985000 25.38485000 25.33495000 25.39115000 25.29868283 0.07979263 9463 1491422400 2017.04.05 20:00 25.38485000 25.34725000 25.30355000 25.41594000 25.30330827 0.06493518 5481 1491465600 2017.04.06 08:00 25.30575000 25.34585000 25.29235000 25.41585000 25.30735986 0.05549730 9737 1491480000 2017.04.06 12:00 25.34625000 25.05385000 24.96685000 25.46485000 25.28321607 0.08953120 11152 1491494400 2017.04.06 16:00 25.05485000 25.01975000 24.90815000 25.06485000 25.25812406 0.11723839 9367 1491508800 2017.04.06 20:00 25.01985000 24.99195000 24.98235000 25.03105000 25.23277415 0.13630419 4224 1491552000 2017.04.07 08:00 24.97185000 25.04185000 24.96185000 25.11385000 25.21459090 0.14978097 5940 1491566400 2017.04.07 12:00 25.04285000 25.00785000 24.84885000 25.04885000 25.19490129 0.16351981 9505 1491580800 2017.04.07 16:00 25.00785000 25.04475000 24.94515000 25.05465000 25.18060117 0.17240579 12700 1491595200 2017.04.07 20:00 25.04545000 25.05465000 25.03385000 25.11365000 25.16860582 0.17595646 10046 1491811200 2017.04.10 08:00 25.06285000 25.07065000 25.03045000 25.11465000 25.15927669 0.17655999 6130 1491825600 2017.04.10 12:00 25.06995000 25.07385000 25.05575000 25.09535000 25.15114082 0.17569617 6004 1491840000 2017.04.10 16:00 25.07385000 25.06405000 25.01845000 25.08685000 25.14284645 0.17076595 8895 1491854400 2017.04.10 20:00 25.06485000 25.11765000 25.06155000 25.13555000 25.14044679 0.16554009 3499 1491897600 2017.04.11 08:00 25.12785000 25.18635000 25.12285000 25.23555000 25.14481852 0.15452024 6478 1491912000 2017.04.11 12:00 25.18645000 25.11545000 25.07305000 25.21485000 25.14202152 0.14562662 5180 1491926400 2017.04.11 16:00 25.11475000 25.08605000 25.05785000 25.16045000 25.13669090 0.13838182 10406 1491940800 2017.04.11 20:00 25.08685000 25.13685000 25.02825000 25.14195000 25.13670605 0.13197189 3143 1491984000 2017.04.12 08:00 25.13185000 25.11085000 25.09665000 25.15645000 25.13424357 0.12284493 2893 1491998400 2017.04.12 12:00 25.10955000 25.18045000 25.07775000 25.19485000 25.13864418 0.11295803 4742 1492012800 2017.04.12 16:00 25.18095000 25.17785000 25.12935000 25.18135000 25.14237807 0.10011482 5921 1492027200 2017.04.12 20:00 25.17885000 25.01765000 25.00485000 25.20785000 25.13049921 0.08783837 8012 1492070400 2017.04.13 08:00 24.98695000 25.11745000 24.98695000 25.12585000 25.12925643 0.07273236 5096 1492084800 2017.04.13 12:00 25.11765000 25.12435000 25.09595000 25.15025000 25.12878915 0.07048145 4967 1492099200 2017.04.13 16:00 25.11685000 25.12985000 25.09285000 25.15555000 25.12889018 0.06618575 6856 1492113600 2017.04.13 20:00 25.12885000 25.12025000 25.10475000 25.14785000 25.12806731 0.05829265 3652 1492156800 2017.04.14 08:00 25.11165000 25.10975000 25.10315000 25.14945000 25.12632280 0.05437264 1871 1492171200 2017.04.14 12:00 25.11045000 25.09115000 25.06175000 25.13685000 25.12297301 0.04684905 2746 1492185600 2017.04.14 16:00 25.09155000 25.10195000 25.08285000 25.11715000 25.12097082 0.04313313 3147 1492200000 2017.04.14 20:00 25.10195000 25.11535000 25.07445000 25.14085000 25.12043550 0.04041316 1124 1492416000 2017.04.17 08:00 25.09195000 25.09175000 25.02565000 25.11335000 25.11770355 0.03898339 1991 1492430400 2017.04.17 12:00 25.09205000 25.01395000 25.00475000 25.10675000 25.10782226 0.04377304 3164 1492444800 2017.04.17 16:00 25.01465000 25.00145000 24.96355000 25.04095000 25.09769157 0.04978439 5660 1492459200 2017.04.17 20:00 25.00145000 25.02985000 24.99845000 25.06655000 25.09123047 0.05289736 2744 1492502400 2017.04.18 08:00 25.04785000 25.11065000 25.00925000 25.17305000 25.09307995 0.04836058 4572 1492516800 2017.04.18 12:00 25.11105000 24.99105000 24.98035000 25.13565000 25.08336281 0.05408920 10379 1492531200 2017.04.18 16:00 24.99105000 25.01205000 24.97935000 25.04385000 25.07657111 0.05749184 8177 1492545600 2017.04.18 20:00 25.01205000 24.95305000 24.93805000 25.03145000 25.06480720 0.06408116 4512 1492588800 2017.04.19 08:00 24.98515000 24.99445000 24.94415000 25.00805000 25.05810651 0.06647467 6177 1492603200 2017.04.19 12:00 24.99445000 24.99185000 24.92775000 25.00785000 25.05179637 0.06335680 6675 1492617600 2017.04.19 16:00 24.99085000 25.09585000 24.97985000 25.10185000 25.05599195 0.05709344 9343 1492632000 2017.04.19 20:00 25.09525000 25.09195000 25.05985000 25.10265000 25.05941653 0.05661223 3132 1492675200 2017.04.20 08:00 25.05415000 25.00185000 24.98715000 25.10585000 25.05393400 0.05677649 8179 1492689600 2017.04.20 12:00 25.00185000 25.03755000 24.96585000 25.05605000 25.05237362 0.05470453 6961 1492704000 2017.04.20 16:00 25.03755000 25.06775000 25.01575000 25.11865000 25.05383804 0.05205701 13600 1492718400 2017.04.20 20:00 25.06815000 25.08185000 25.04995000 25.12075000 25.05650584 0.05059851 4552 1492761600 2017.04.21 08:00 25.08555000 25.12535000 25.08005000 25.15415000 25.06306243 0.05275680 5469 1492776000 2017.04.21 12:00 25.12465000 25.15455000 25.12235000 25.23285000 25.07177553 0.05839545 8463 1492790400 2017.04.21 16:00 25.15455000 25.18085000 25.14195000 25.21335000 25.08216358 0.06611459 8173 1492804800 2017.04.21 20:00 25.18085000 25.08735000 25.08005000 25.19165000 25.08265752 0.06590717 3882 1493020800 2017.04.24 08:00 24.75695000 24.66085000 24.65405000 24.79055000 25.04248538 0.10467387 10382 1493035200 2017.04.24 12:00 24.66005000 24.68625000 24.61675000 24.71515000 25.00855820 0.12937731 9033 1493049600 2017.04.24 16:00 24.68675000 24.77435000 24.63175000 24.78875000 24.98625266 0.14100636 10877 1493064000 2017.04.24 20:00 24.77435000 24.68105000 24.66885000 24.77465000 24.95718574 0.15953445 4409 1493107200 2017.04.25 08:00 24.68785000 24.59815000 24.57345000 24.70685000 24.92299186 0.17975876 6748 1493121600 2017.04.25 12:00 24.59885000 24.61775000 24.57035000 24.68495000 24.89392120 0.19710282 9248 1493136000 2017.04.25 16:00 24.61815000 24.53425000 24.53285000 24.64085000 24.85966680 0.21826097 15796 1493150400 2017.04.25 20:00 24.53485000 24.55055000 24.49815000 24.57985000 24.83022711 0.23508163 7961 1493193600 2017.04.26 08:00 24.58695000 24.64985000 24.55015000 24.65485000 24.81304834 0.24013913 9691 1493208000 2017.04.26 12:00 24.64885000 24.75685000 24.64155000 24.76255000 24.80769611 0.23850183 12364 1493222400 2017.04.26 16:00 24.75685000 24.75375000 24.70995000 24.80255000 24.80255839 0.23105348 14781 1493236800 2017.04.26 20:00 24.75375000 24.65445000 24.64015000 24.79285000 24.78845283 0.22659685 13588 1493280000 2017.04.27 08:00 24.65085000 24.70285000 24.61754000 24.74105000 24.78030018 0.22356375 8641 1493294400 2017.04.27 12:00 24.70385000 24.75714000 24.64914000 24.78984000 24.77809445 0.21634967 18438 1493308800 2017.04.27 16:00 24.75684000 24.84485000 24.75284000 24.88085000 24.78445212 0.20661653 15917 1493323200 2017.04.27 20:00 24.84485000 24.84795000 24.81785000 24.85585000 24.79049953 0.19633810 4376 1493366400 2017.04.28 08:00 24.84045000 24.70425000 24.69005000 24.88575000 24.78228529 0.18132578 8288 1493380800 2017.04.28 12:00 24.70425000 24.67185000 24.60585000 24.70425000 24.77176765 0.16028637 15928 1493395200 2017.04.28 16:00 24.67185000 24.61885000 24.59235000 24.73285000 24.75720406 0.12976248 17554 1493409600 2017.04.28 20:00 24.61885000 24.60435000 24.60295000 24.65215000 24.74264653 0.10306795 3705 1493625600 2017.05.01 08:00 24.61945000 24.63895000 24.61525000 24.65665000 24.73277067 0.09866086 2151 1493640000 2017.05.01 12:00 24.63985000 24.59585000 24.57225000 24.65175000 24.71973061 0.09644680 3366 1493654400 2017.05.01 16:00 24.59585000 24.63105000 24.56255000 24.63625000 24.71128484 0.09375319 7855 1493668800 2017.05.01 20:00 24.63125000 24.62855000 24.62265000 24.64615000 24.70340533 0.09202072 2062 1493712000 2017.05.02 08:00 24.59795000 24.64525000 24.56895000 24.66635000 24.69786672 0.08802675 9118 1493726400 2017.05.02 12:00 24.64425000 24.65215000 24.61385000 24.70095000 24.69351275 0.08560111 8904 1493740800 2017.05.02 16:00 24.65215000 24.66105000 24.63185000 24.70295000 24.69042106 0.07764573 9359 1493755200 2017.05.02 20:00 24.66175000 24.60405000 24.60125000 24.66725000 24.68219524 0.07307212 2746 1493798400 2017.05.03 08:00 24.59325000 24.63955000 24.59185000 24.65665000 24.67813379 0.07336441 5394 1493812800 2017.05.03 12:00 24.64025000 24.60985000 24.58285000 24.64965000 24.67163057 0.07270120 9219 1493827200 2017.05.03 16:00 24.60895000 24.48705000 24.47055000 24.61585000 24.65405147 0.08094260 11057 1493841600 2017.05.03 20:00 24.48795000 24.55715000 24.45815000 24.57405000 24.64482276 0.08441717 7182 1493884800 2017.05.04 08:00 24.52135000 24.50825000 24.49945000 24.61385000 24.63181583 0.08985928 8004 1493899200 2017.05.04 12:00 24.50925000 24.53985000 24.46065000 24.57085000 24.62305718 0.08852466 11927 1493913600 2017.05.04 16:00 24.53985000 24.42125000 24.40505000 24.57485000 24.60383745 0.08608002 15703 1493928000 2017.05.04 20:00 24.42015000 24.40835000 24.39925000 24.46265000 24.58521960 0.07888959 5297 1493971200 2017.05.05 08:00 24.41035000 24.47265000 24.39075000 24.47735000 24.57449868 0.07840520 7846 1493985600 2017.05.05 12:00 24.47245000 24.38085000 24.36385000 24.47405000 24.55605595 0.08687526 11395 1494000000 2017.05.05 16:00 24.38185000 24.29845000 24.28385000 24.42895000 24.53152205 0.10457021 12420 1494014400 2017.05.05 20:00 24.29885000 24.29085000 24.28385000 24.34585000 24.50860090 0.11909757 4662 1494230400 2017.05.08 08:00 24.34925000 24.37155000 24.20435000 24.38135000 24.49554844 0.12143505 7723 1494244800 2017.05.08 12:00 24.37155000 24.39175000 24.33425000 24.43395000 24.48566287 0.12314671 6556 1494259200 2017.05.08 16:00 24.39105000 24.38505000 24.33985000 24.44335000 24.47608069 0.12221461 8361 1494273600 2017.05.08 20:00 24.38515000 24.39135000 24.37085000 24.39745000 24.46801110 0.11981341 2387 1494316800 2017.05.09 08:00 24.37585000 24.46085000 24.37295000 24.46685000 24.46732909 0.11313403 5120 1494331200 2017.05.09 12:00 24.46285000 24.49535000 24.45285000 24.52285000 24.46999775 0.10549948 8332 1494345600 2017.05.09 16:00 24.49435000 24.43805000 24.42985000 24.50505000 24.46695511 0.09638449 8489 1494360000 2017.05.09 20:00 24.43795000 24.47485000 24.43585000 24.50305000 24.46770700 0.09152965 4521 1494403200 2017.05.10 08:00 24.43185000 24.52835000 24.38095000 24.53485000 24.47348253 0.08587167 6321 1494417600 2017.05.10 12:00 24.52835000 24.46845000 24.46565000 24.55655000 24.47300324 0.08007569 10657 1494432000 2017.05.10 16:00 24.46865000 24.43855000 24.41695000 24.48945000 24.46972198 0.07893114 10463 1494446400 2017.05.10 20:00 24.43855000 24.43115000 24.42985000 24.47485000 24.46604846 0.07511620 4440 1494489600 2017.05.11 08:00 24.42785000 24.45365000 24.38525000 24.47735000 24.46486765 0.07396215 6421 1494504000 2017.05.11 12:00 24.45385000 24.47025000 24.44785000 24.52085000 24.46538025 0.07234171 10101 1494518400 2017.05.11 16:00 24.47025000 24.45005000 24.43035000 24.48715000 24.46392023 0.07093643 8979 1494532800 2017.05.11 20:00 24.45035000 24.45885000 24.43275000 24.46585000 24.46343735 0.06959859 3871 1494576000 2017.05.12 08:00 24.43655000 24.43405000 24.41955000 24.46685000 24.46063856 0.06840336 5616 1494590400 2017.05.12 12:00 24.43405000 24.34775000 24.33685000 24.45965000 24.44988727 0.06576326 9981 1494604800 2017.05.12 16:00 24.34775000 24.31605000 24.28885000 24.35585000 24.43714086 0.05998092 14075 1494619200 2017.05.12 20:00 24.31555000 24.28155000 24.26655000 24.31685000 24.42232268 0.05982751 3157 1494835200 2017.05.15 08:00 24.28485000 24.21925000 24.21535000 24.30655000 24.40298243 0.07530765 6004 1494849600 2017.05.15 12:00 24.22015000 24.09365000 24.08505000 24.22015000 24.37352220 0.10606949 8938 1494864000 2017.05.15 16:00 24.09375000 24.12085000 24.08475000 24.14365000 24.34945818 0.12547176 9492 1494878400 2017.05.15 20:00 24.12135000 24.09055000 24.08675000 24.13985000 24.32480026 0.14424258 2631 1494921600 2017.05.16 08:00 24.06265000 23.88925000 23.87195000 24.07305000 24.28331928 0.18100885 9064 1494936000 2017.05.16 12:00 23.88925000 23.84695000 23.81885000 23.94885000 24.24176030 0.21023458 9754 1494950400 2017.05.16 16:00 23.84755000 23.83445000 23.81795000 23.88185000 24.20296884 0.23500392 10322 1494964800 2017.05.16 20:00 23.83445000 23.76535000 23.74135000 23.83445000 24.16129086 0.25789442 3790 1495008000 2017.05.17 08:00 23.74785000 23.85945000 23.72385000 23.88445000 24.13254411 0.26106830 9602 1495022400 2017.05.17 12:00 23.85945000 23.76785000 23.75785000 23.85985000 24.09781134 0.27122332 8557 1495036800 2017.05.17 16:00 23.76825000 23.75595000 23.70085000 23.86185000 24.06525311 0.27873024 16569 1495051200 2017.05.17 20:00 23.75665000 23.72685000 23.72145000 23.76585000 24.03302425 0.28388248 5836 1495094400 2017.05.18 08:00 23.76685000 23.94705000 23.76385000 23.99285000 24.02483622 0.27020564 11100 1495108800 2017.05.18 12:00 23.94725000 23.93185000 23.87025000 24.04785000 24.01598039 0.25331741 14573 1495123200 2017.05.18 16:00 23.93085000 23.87685000 23.84515000 23.98285000 24.00272988 0.23710060 13731 1495137600 2017.05.18 20:00 23.87685000 23.91235000 23.86685000 23.97985000 23.99412227 0.21509380 10475 1495180800 2017.05.19 08:00 23.90855000 23.80085000 23.77685000 23.92385000 23.97571539 0.19462490 7541 1495195200 2017.05.19 12:00 23.80185000 23.70885000 23.66575000 23.80985000 23.95029964 0.18224149 9197 1495209600 2017.05.19 16:00 23.70985000 23.66765000 23.64185000 23.73485000 23.92338062 0.16969569 9601 1495224000 2017.05.19 20:00 23.66835000 23.62255000 23.61205000 23.66965000 23.89473009 0.15741480 5078 1495440000 2017.05.22 08:00 23.66085000 23.70925000 23.62745000 23.72315000 23.87706532 0.14085160 7748 1495454400 2017.05.22 12:00 23.70925000 23.59055000 23.54285000 23.71385000 23.84977814 0.13891581 11392 1495468800 2017.05.22 16:00 23.59055000 23.61955000 23.55685000 23.64025000 23.82785165 0.12808226 10903 1495483200 2017.05.22 20:00 23.61915000 23.57815000 23.57595000 23.62015000 23.80407054 0.11795619 3760 1495526400 2017.05.23 08:00 23.55085000 23.57355000 23.50885000 23.63645000 23.78211621 0.12052486 9826 1495540800 2017.05.23 12:00 23.57355000 23.56285000 23.52285000 23.61295000 23.76123371 0.12418410 7561 1495555200 2017.05.23 16:00 23.56385000 23.63485000 23.51595000 23.66175000 23.74919717 0.12393536 15050 1495569600 2017.05.23 20:00 23.63435000 23.62385000 23.59885000 23.66385000 23.73725934 0.12514925 5413 1495612800 2017.05.24 08:00 23.64085000 23.67185000 23.63685000 23.71505000 23.73102988 0.12198638 9435 1495627200 2017.05.24 12:00 23.67285000 23.61864000 23.61754000 23.67885000 23.72032608 0.12262982 8699 1495641600 2017.05.24 16:00 23.61864000 23.66665000 23.59465000 23.67785000 23.71521407 0.12231022 10121 1495656000 2017.05.24 20:00 23.66725000 23.58065000 23.57335000 23.67085000 23.70239845 0.12450887 6877 1495699200 2017.05.25 08:00 23.53085000 23.50605000 23.48465000 23.56235000 23.68369860 0.11697301 7768 1495713600 2017.05.25 12:00 23.50635000 23.58785000 23.50635000 23.59915000 23.67457016 0.10312460 7693 1495728000 2017.05.25 16:00 23.58885000 23.56985000 23.55215000 23.59285000 23.66459681 0.09248471 7392 1495742400 2017.05.25 20:00 23.57085000 23.57685000 23.56385000 23.60685000 23.65623997 0.07247769 4487 1495785600 2017.05.26 08:00 23.59045000 23.55545000 23.52815000 23.61525000 23.64664093 0.06280314 6926 1495800000 2017.05.26 12:00 23.55585000 23.63565000 23.53325000 23.64085000 23.64559417 0.06063142 9424 1495814400 2017.05.26 16:00 23.63565000 23.67385000 23.62785000 23.70875000 23.64828520 0.06246398 9412 1495828800 2017.05.26 20:00 23.67385000 23.66115000 23.65455000 23.68215000 23.64951042 0.06302842 2468 1496044800 2017.05.29 08:00 23.67165000 23.64725000 23.62845000 23.67635000 23.64929514 0.06144944 3721 1496059200 2017.05.29 12:00 23.64725000 23.62624000 23.60895000 23.65745000 23.64709942 0.05878693 3866 1496073600 2017.05.29 16:00 23.62684000 23.70805000 23.62034000 23.70815000 23.65290423 0.06351141 4141 1496088000 2017.05.29 20:00 23.70845000 23.73425000 23.70025000 23.73875000 23.66065145 0.06814017 1365 1496131200 2017.05.30 08:00 23.81925000 23.78325000 23.77785000 23.87795000 23.67232750 0.07640741 7804 1496145600 2017.05.30 12:00 23.78285000 23.70085000 23.61715000 23.78935000 23.67504393 0.07397663 12256 1496160000 2017.05.30 16:00 23.70085000 23.67105000 23.60875000 23.70105000 23.67466356 0.07325312 10514 1496174400 2017.05.30 20:00 23.67155000 23.63395000 23.62345000 23.67155000 23.67078607 0.07120151 2204 1496217600 2017.05.31 08:00 23.68035000 23.64325000 23.62985000 23.71065000 23.66816359 0.07034114 8415 1496232000 2017.05.31 12:00 23.64185000 23.55185000 23.52375000 23.65245000 23.65708611 0.07003684 10498 1496246400 2017.05.31 16:00 23.55095000 23.44285000 23.41085000 23.56485000 23.63668267 0.07926154 14117 1496260800 2017.05.31 20:00 23.44225000 23.42035000 23.40985000 23.46885000 23.61607956 0.08976642 4803 1496304000 2017.06.01 08:00 23.41425000 23.50545000 23.41055000 23.50655000 23.60554341 0.09046409 7263 1496318400 2017.06.01 12:00 23.50545000 23.53585000 23.44114000 23.55854000 23.59890594 0.09254985 10532 1496332800 2017.06.01 16:00 23.53525000 23.48775000 23.46075000 23.53885000 23.58831966 0.09738025 9880 1496347200 2017.06.01 20:00 23.48695000 23.46475000 23.45465000 23.49415000 23.57655112 0.10368709 2972 1496390400 2017.06.02 08:00 23.44985000 23.44985000 23.43385000 23.48405000 23.56448435 0.11052492 5245 1496404800 2017.06.02 12:00 23.44995000 23.36584000 23.35384000 23.51255000 23.54556584 0.12281775 11352 1496419200 2017.06.02 16:00 23.36684000 23.37575000 23.33225000 23.39985000 23.52939290 0.12950147 13068 1496433600 2017.06.02 20:00 23.37575000 23.33065000 23.32825000 23.37985000 23.51046501 0.13843994 3462 1496649600 2017.06.05 08:00 23.35805000 23.32905000 23.32075000 23.37885000 23.49318739 0.14535197 4826 1496664000 2017.06.05 12:00 23.32905000 23.41185000 23.32905000 23.42415000 23.48544097 0.14547069 7493 1496678400 2017.06.05 16:00 23.41175000 23.39255000 23.38525000 23.42665000 23.47659421 0.14019856 7704 1496692800 2017.06.05 20:00 23.39255000 23.37655000 23.36595000 23.39415000 23.46706619 0.13135002 2154 1496736000 2017.06.06 08:00 23.34755000 23.38065000 23.33285000 23.41535000 23.45883608 0.11314508 6783 1496750400 2017.06.06 12:00 23.38015000 23.37585000 23.36105000 23.43145000 23.45093264 0.10126967 8245 1496764800 2017.06.06 16:00 23.37585000 23.35495000 23.33085000 23.37985000 23.44179144 0.09057777 10307 1496779200 2017.06.06 20:00 23.35495000 23.31995000 23.31905000 23.36085000 23.43018749 0.08284565 4079 1496822400 2017.06.07 08:00 23.34655000 23.38085000 23.32445000 23.40385000 23.42548868 0.06762164 21991 1496836800 2017.06.07 12:00 23.38185000 23.41685000 23.35575000 23.49135000 23.42466595 0.06120881 13468 1496851200 2017.06.07 16:00 23.41785000 23.36685000 23.31535000 23.45585000 23.41915967 0.06065505 18038 1496865600 2017.06.07 20:00 23.36685000 23.35645000 23.33375000 23.37695000 23.41318732 0.06057587 3590 1496908800 2017.06.08 08:00 23.35585000 23.36995000 23.32745000 23.38045000 23.40906948 0.05639949 7392 1496923200 2017.06.08 12:00 23.36995000 23.40715000 23.31885000 23.47154000 23.40888667 0.04867147 23815 1496937600 2017.06.08 16:00 23.40715000 23.44085000 23.38605000 23.48185000 23.41193080 0.04768340 17228 1496952000 2017.06.08 20:00 23.44185000 23.42284000 23.40595000 23.46135000 23.41296977 0.04695708 3184 1496995200 2017.06.09 08:00 23.42784000 23.44994000 23.39614000 23.50264000 23.41649074 0.04940582 20663 1497009600 2017.06.09 12:00 23.44994000 23.47025000 23.43205000 23.48984000 23.42161067 0.05282604 11265 1497024000 2017.06.09 16:00 23.46955000 23.36765000 23.36565000 23.47435000 23.41647156 0.04992272 7074 1497038400 2017.06.09 20:00 23.36765000 23.37395000 23.33785000 23.39245000 23.41242189 0.04474629 8218 1497254400 2017.06.12 08:00 23.35375000 23.33185000 23.31885000 23.36885000 23.40474838 0.04085741 7911 1497268800 2017.06.12 12:00 23.33085000 23.35485000 23.32015000 23.38015000 23.39999615 0.04038945 12952 1497283200 2017.06.12 16:00 23.35485000 23.40405000 23.34625000 23.40785000 23.40038223 0.04049969 11674 1497297600 2017.06.12 20:00 23.40405000 23.36575000 23.35785000 23.40785000 23.39708392 0.03981194 4873 1497340800 2017.06.13 08:00 23.38185000 23.36185000 23.33285000 23.41185000 23.39372831 0.03951284 8927 1497355200 2017.06.13 12:00 23.36285000 23.34075000 23.29255000 23.40385000 23.38868276 0.04001992 9508 1497369600 2017.06.13 16:00 23.33995000 23.32885000 23.30525000 23.35585000 23.38298440 0.04092861 8495 1497384000 2017.06.13 20:00 23.32805000 23.30665000 23.30475000 23.33875000 23.37571446 0.04231439 2999 1497427200 2017.06.14 08:00 23.30655000 23.35095000 23.28265000 23.36395000 23.37335594 0.04292862 6142 1497441600 2017.06.14 12:00 23.35095000 23.22635000 23.21085000 23.35875000 23.35935537 0.05410873 10871 1497456000 2017.06.14 16:00 23.22685000 23.18885000 23.12585000 23.22885000 23.34311677 0.06852225 17586 1497470400 2017.06.14 20:00 23.18855000 23.31005000 23.13625000 23.37555000 23.33996755 0.06963442 12496 1497513600 2017.06.15 08:00 23.32685000 23.40585000 23.29975000 23.41765000 23.34624207 0.06930504 10291 1497528000 2017.06.15 12:00 23.40685000 23.52045000 23.39125000 23.56285000 23.36283330 0.07583200 13977 1497542400 2017.06.15 16:00 23.52045000 23.55185000 23.50005000 23.58985000 23.38083489 0.08507709 12972 1497556800 2017.06.15 20:00 23.55285000 23.53455000 23.52325000 23.56365000 23.39547442 0.09300624 4388 1497600000 2017.06.16 08:00 23.56385000 23.46885000 23.45085000 23.58345000 23.40246257 0.09519013 7342 1497614400 2017.06.16 12:00 23.46985000 23.47125000 23.44385000 23.50585000 23.40901376 0.09709798 8456 1497628800 2017.06.16 16:00 23.47105000 23.39965000 23.35685000 23.48195000 23.40812197 0.09641396 11649 1497643200 2017.06.16 20:00 23.40035000 23.36385000 23.35305000 23.40335000 23.40390559 0.09544873 4761 1497859200 2017.06.19 08:00 23.38035000 23.38885000 23.32165000 23.44055000 23.40247173 0.09381906 5134 1497873600 2017.06.19 12:00 23.38905000 23.43295000 23.30835000 23.44055000 23.40537442 0.09401321 10198 1497888000 2017.06.19 16:00 23.43345000 23.46645000 23.39125000 23.47275000 23.41119114 0.09615902 7732 1497902400 2017.06.19 20:00 23.46535000 23.46745000 23.45225000 23.49155000 23.41654913 0.09752495 2805 1497945600 2017.06.20 08:00 23.45045000 23.48635000 23.43445000 23.49755000 23.42319683 0.09930843 5818 1497960000 2017.06.20 12:00 23.48685000 23.56875000 23.48655000 23.59205000 23.43705904 0.10528925 10111 1497974400 2017.06.20 16:00 23.56985000 23.65485000 23.53765000 23.68115000 23.45780103 0.11691061 9665 1497988800 2017.06.20 20:00 23.65555000 23.59705000 23.59585000 23.66285000 23.47106284 0.11861742 3107 1498032000 2017.06.21 08:00 23.59585000 23.58865000 23.58355000 23.65055000 23.48226162 0.12055375 6404 1498046400 2017.06.21 12:00 23.58925000 23.54545000 23.52985000 23.59225000 23.48827956 0.10786510 8700 1498060800 2017.06.21 16:00 23.54545000 23.57455000 23.54325000 23.62485000 23.49649579 0.08697834 9849 1498075200 2017.06.21 20:00 23.57515000 23.54105000 23.53865000 23.60085000 23.50073905 0.07682755 4089 1498118400 2017.06.22 08:00 23.51885000 23.50205000 23.50185000 23.57785000 23.50086390 0.07383091 6385 1498132800 2017.06.22 12:00 23.50285000 23.53555000 23.48945000 23.54585000 23.50416734 0.07390772 8191 1498147200 2017.06.22 16:00 23.53555000 23.57425000 23.52175000 23.59785000 23.51084188 0.07473977 9035 1498161600 2017.06.22 20:00 23.57515000 23.58065000 23.55055000 23.59685000 23.51749027 0.07649400 6120 1498204800 2017.06.23 08:00 23.54585000 23.51265000 23.48505000 23.55145000 23.51702929 0.07569628 6676 1498219200 2017.06.23 12:00 23.51325000 23.52865000 23.49505000 23.54535000 23.51813603 0.07507686 6525 1498233600 2017.06.23 16:00 23.52865000 23.44885000 23.42385000 23.53565000 23.51153736 0.07221937 8719 1498248000 2017.06.23 20:00 23.44885000 23.45245000 23.43725000 23.45595000 23.50590999 0.06673281 2771 1498464000 2017.06.26 08:00 23.45415000 23.45795000 23.41795000 23.47595000 23.50134237 0.06392152 7633 1498478400 2017.06.26 12:00 23.45855000 23.40285000 23.38495000 23.48295000 23.49196215 0.06968698 10356 1498492800 2017.06.26 16:00 23.40195000 23.48225000 23.38385000 23.49185000 23.49103718 0.06993307 12871 1498507200 2017.06.26 20:00 23.48225000 23.51025000 23.46845000 23.52585000 23.49286697 0.06893532 3537 1498550400 2017.06.27 08:00 23.49105000 23.34625000 23.33445000 23.50685000 23.47890345 0.08236801 12843 1498564800 2017.06.27 12:00 23.34625000 23.28845000 23.27485000 23.36184000 23.46076503 0.09754486 11722 1498579200 2017.06.27 16:00 23.28845000 23.24284000 23.16475000 23.30285000 23.44001026 0.10709434 13811 1498593600 2017.06.27 20:00 23.24284000 23.20405000 23.17925000 23.26385000 23.41753786 0.12121222 6998 1498636800 2017.06.28 08:00 23.18785000 23.13585000 23.07835000 23.18985000 23.39071044 0.13892515 15237 1498651200 2017.06.28 12:00 23.13685000 23.21385000 23.11825000 23.28245000 23.37386659 0.14548283 16091 1498665600 2017.06.28 16:00 23.21385000 23.09365000 23.08835000 23.22584000 23.34717930 0.15915356 20561 1498680000 2017.06.28 20:00 23.09365000 23.09745000 23.07285000 23.10585000 23.32339555 0.16947367 6504 1498723200 2017.06.29 08:00 23.04755000 23.01365000 22.98725000 23.06385000 23.29389598 0.18634237 10606 1498737600 2017.06.29 12:00 23.01365000 22.96445000 22.93045000 23.07485000 23.26252017 0.20081727 11111 1498752000 2017.06.29 16:00 22.96485000 22.94185000 22.92715000 22.99385000 23.23198015 0.20876906 14919 1498766400 2017.06.29 20:00 22.94285000 22.91015000 22.90635000 22.95985000 23.20132966 0.21328416 5270 1498809600 2017.06.30 08:00 22.92445000 22.99355000 22.90105000 23.00885000 23.18154112 0.21115126 15877 1498824000 2017.06.30 12:00 22.99355000 22.94785000 22.92815000 23.02185000 23.15928483 0.20721651 10610 1498838400 2017.06.30 16:00 22.94885000 22.90155000 22.86985000 22.95085000 23.13473865 0.20902162 13151 1498852800 2017.06.30 20:00 22.90155000 22.84815000 22.83655000 22.90175000 23.10744449 0.21052135 4968 1499068800 2017.07.03 08:00 22.85185000 22.93785000 22.84805000 22.94185000 23.09129264 0.20101033 6546 1499083200 2017.07.03 12:00 22.93885000 22.97185000 22.93035000 22.99985000 23.07991715 0.19142798 7303 1499097600 2017.07.03 16:00 22.97185000 23.00485000 22.95305000 23.01085000 23.07276790 0.16988977 10364 1499112000 2017.07.03 20:00 23.00485000 22.97635000 22.96985000 23.00585000 23.06358524 0.13948362 2478 1499155200 2017.07.04 08:00 22.95985000 22.98835000 22.95165000 23.03685000 23.05641998 0.12397037 9958 1499169600 2017.07.04 12:00 22.98865000 23.03885000 22.98855000 23.03905000 23.05474665 0.11215000 5470 1499184000 2017.07.04 16:00 23.03785000 23.01675000 22.99585000 23.04105000 23.05112792 0.10281257 5320 1499198400 2017.07.04 20:00 23.01675000 23.01505000 23.00745000 23.03585000 23.04769193 0.09555517 6036 1499241600 2017.07.05 08:00 23.00485000 23.04185000 22.98755000 23.04785000 23.04713555 0.09320181 11197 1499256000 2017.07.05 12:00 23.04085000 23.05605000 23.01665000 23.09105000 23.04798455 0.08603482 12709 1499270400 2017.07.05 16:00 23.05605000 23.00985000 22.99185000 23.06485000 23.04435269 0.08317160 11584 1499284800 2017.07.05 20:00 23.00985000 22.97315000 22.95935000 23.03085000 23.03757148 0.07855379 4352 1499328000 2017.07.06 08:00 22.98785000 23.00285000 22.96635000 23.01845000 23.03426467 0.07624369 11145 1499342400 2017.07.06 12:00 23.00285000 22.95275000 22.93385000 23.01305000 23.02650137 0.07116614 16268 1499356800 2017.07.06 16:00 22.95345000 22.88005000 22.85895000 22.96785000 23.01255362 0.06701909 11795 1499371200 2017.07.06 20:00 22.87905000 22.87935000 22.86155000 22.90095000 22.99986756 0.06310679 3602 1499414400 2017.07.07 08:00 22.89985000 22.85985000 22.85935000 22.92355000 22.98653255 0.06490676 6674 1499428800 2017.07.07 12:00 22.85985000 22.87385000 22.80395000 22.89585000 22.97580088 0.06595428 12276 1499443200 2017.07.07 16:00 22.87485000 22.85585000 22.85485000 22.91885000 22.96437699 0.06741186 10871 1499457600 2017.07.07 20:00 22.85585000 22.86255000 22.84885000 22.87185000 22.95467918 0.06629085 2842 1499673600 2017.07.10 08:00 22.87275000 22.89465000 22.81895000 22.89985000 22.94896212 0.06803026 7563 1499688000 2017.07.10 12:00 22.89375000 22.90095000 22.88945000 22.93675000 22.94438953 0.06918020 7667 1499702400 2017.07.10 16:00 22.90095000 22.89425000 22.88025000 22.91785000 22.93961434 0.06922725 6536 1499716800 2017.07.10 20:00 22.89425000 22.87645000 22.86825000 22.89425000 22.93359869 0.07077673 2632 1499760000 2017.07.11 08:00 22.88275000 22.94285000 22.88255000 22.94885000 22.93447977 0.06964759 4587 1499774400 2017.07.11 12:00 22.94285000 22.89685000 22.87345000 22.95085000 22.93089598 0.06624510 9630 1499788800 2017.07.11 16:00 22.89785000 22.83725000 22.82835000 22.91785000 22.92197731 0.06662086 11731 1499803200 2017.07.11 20:00 22.83725000 22.75495000 22.75285000 22.83725000 22.90606995 0.07311361 5931 1499846400 2017.07.12 08:00 22.71685000 22.78285000 22.70985000 22.80635000 22.89433472 0.07185525 9616 1499860800 2017.07.12 12:00 22.78385000 22.76385000 22.72484000 22.82985000 22.88190760 0.06799346 12341 1499875200 2017.07.12 16:00 22.76485000 22.84875000 22.75985000 22.90285000 22.87874973 0.06194085 20961 1499889600 2017.07.12 20:00 22.84795000 22.87215000 22.84275000 22.87405000 22.87812119 0.05817852 4508 1499932800 2017.07.13 08:00 22.81415000 22.90285000 22.78085000 22.91985000 22.88047631 0.05193318 9165 1499947200 2017.07.13 12:00 22.90385000 22.87285000 22.86435000 22.94425000 22.87975000 0.04912658 17276 1499961600 2017.07.13 16:00 22.87285000 22.91135000 22.86115000 22.92585000 22.88275952 0.05065479 9061 1499976000 2017.07.13 20:00 22.91105000 22.89395000 22.87525000 22.91345000 22.88382528 0.05109497 3490 1500019200 2017.07.14 08:00 22.88435000 22.86185000 22.83825000 22.88595000 22.88173240 0.05031770 10733 1500033600 2017.07.14 12:00 22.86095000 22.74825000 22.72735000 22.86705000 22.86901979 0.05474761 10427 1500048000 2017.07.14 16:00 22.74905000 22.74585000 22.73565000 22.79685000 22.85728933 0.05928870 13700 1500062400 2017.07.14 20:00 22.74585000 22.72485000 22.71655000 22.74985000 22.84467606 0.06538093 5676 1500278400 2017.07.17 08:00 22.74025000 22.78895000 22.74025000 22.80155000 22.83936882 0.06553794 4870 1500292800 2017.07.17 12:00 22.79085000 22.73155000 22.72555000 22.79395000 22.82910036 0.06821875 6868 1500307200 2017.07.17 16:00 22.73185000 22.71135000 22.68685000 22.74435000 22.81788604 0.07165567 8158 1500321600 2017.07.17 20:00 22.71135000 22.70345000 22.68515000 22.71135000 22.80698737 0.07529938 2786 1500364800 2017.07.18 08:00 22.60235000 22.61675000 22.59515000 22.65225000 22.78886952 0.08110606 6860 1500379200 2017.07.18 12:00 22.61725000 22.56245000 22.53785000 22.63035000 22.76730576 0.09337459 16296 1500393600 2017.07.18 16:00 22.56245000 22.58085000 22.50955000 22.59125000 22.74954807 0.10289542 9125 1500408000 2017.07.18 20:00 22.58025000 22.59965000 22.57765000 22.60775000 22.73527206 0.11066409 5205 1500451200 2017.07.19 08:00 22.61685000 22.57005000 22.56315000 22.63565000 22.71953663 0.11927964 10716 1500465600 2017.07.19 12:00 22.57005000 22.59995000 22.55555000 22.60685000 22.70814743 0.12447755 9234 1500480000 2017.07.19 16:00 22.59995000 22.64385000 22.57695000 22.65585000 22.70202386 0.12265501 9610 1500494400 2017.07.19 20:00 22.64285000 22.64355000 22.62885000 22.64885000 22.69645492 0.11835203 3087 1500537600 2017.07.20 08:00 22.64785000 22.63005000 22.61045000 22.66995000 22.69013064 0.11077906 9337 1500552000 2017.07.20 12:00 22.63005000 22.54464000 22.53514000 22.67965000 22.67627439 0.10893902 20368 1500566400 2017.07.20 16:00 22.54124000 22.38215000 22.35945000 22.58304000 22.64826254 0.11635430 18268 1500580800 2017.07.20 20:00 22.38115000 22.38185000 22.37665000 22.41585000 22.62288992 0.11925667 4234 1500624000 2017.07.21 08:00 22.37755000 22.38545000 22.31125000 22.40965000 22.60027660 0.11970911 10309 1500638400 2017.07.21 12:00 22.38695000 22.35285000 22.31825000 22.38725000 22.57671216 0.12885370 10619 1500652800 2017.07.21 16:00 22.35285000 22.32075000 22.29415000 22.36185000 22.55233481 0.13747195 9653 1500667200 2017.07.21 20:00 22.32075000 22.32885000 22.28805000 22.33145000 22.53105054 0.14293177 7242 1500883200 2017.07.24 08:00 22.31725000 22.32895000 22.31075000 22.37185000 22.51180287 0.13968787 10023 1500897600 2017.07.24 12:00 22.32985000 22.30985000 22.30285000 22.34985000 22.49256926 0.13940185 8722 1500912000 2017.07.24 16:00 22.30985000 22.35605000 22.30985000 22.38985000 22.47956743 0.13464150 9658 1500926400 2017.07.24 20:00 22.35565000 22.35765000 22.34335000 22.38385000 22.46795625 0.12802220 1577 1500969600 2017.07.25 08:00 22.32055000 22.32005000 22.28905000 22.34785000 22.45386994 0.12786742 8341 1500984000 2017.07.25 12:00 22.32005000 22.25485000 22.23035000 22.32685000 22.43491566 0.13322420 9920 1500998400 2017.07.25 16:00 22.25385000 22.32165000 22.21585000 22.33255000 22.42412845 0.13179862 13162 1501012800 2017.07.25 20:00 22.32165000 22.34155000 22.30485000 22.35215000 22.41626384 0.12707626 4155 1501056000 2017.07.26 08:00 22.36365000 22.36895000 22.33555000 22.39985000 22.41175776 0.12259570 8226 1501070400 2017.07.26 12:00 22.36925000 22.36785000 22.34555000 22.38535000 22.40757607 0.11510833 12740 1501084800 2017.07.26 16:00 22.36695000 22.37735000 22.34245000 22.38185000 22.40469739 0.10185980 13798 1501099200 2017.07.26 20:00 22.37735000 22.15975000 22.15045000 22.37735000 22.38136907 0.09466175 13041 1501142400 2017.07.27 08:00 22.15195000 22.18485000 22.14745000 22.22325000 22.36265297 0.08062387 11107 1501156800 2017.07.27 12:00 22.18515000 22.25495000 22.17385000 22.28535000 22.35239554 0.06864461 10780 1501171200 2017.07.27 16:00 22.25425000 22.34305000 22.25085000 22.38285000 22.35150549 0.06794726 12311 1501185600 2017.07.27 20:00 22.34305000 22.31055000 22.29645000 22.35185000 22.34760497 0.06635477 5345 1501228800 2017.07.28 08:00 22.28415000 22.24925000 22.22225000 22.29085000 22.33823783 0.06486341 9116 1501243200 2017.07.28 12:00 22.24825000 22.22385000 22.16055000 22.26355000 22.32734375 0.06499362 13640 1501257600 2017.07.28 16:00 22.22385000 22.17955000 22.13185000 22.23325000 22.31326815 0.06824376 14324 1501272000 2017.07.28 20:00 22.17845000 22.16565000 22.14615000 22.17845000 22.29920928 0.07241941 3630 1501488000 2017.07.31 08:00 22.19775000 22.20155000 22.17705000 22.22735000 22.28990840 0.07383618 5517 1501502400 2017.07.31 12:00 22.20055000 22.22485000 22.17855000 22.25675000 22.28371236 0.07440902 5827 1501516800 2017.07.31 16:00 22.22575000 22.07285000 22.03245000 22.24025000 22.26363023 0.08432661 9807 1501531200 2017.07.31 20:00 22.07285000 22.01465000 22.00545000 22.07685000 22.23991783 0.09765475 5308 1501574400 2017.08.01 08:00 22.03825000 22.09715000 22.03365000 22.10985000 22.22632089 0.10151677 5067 1501588800 2017.08.01 12:00 22.09785000 22.11085000 22.09195000 22.12955000 22.21532366 0.10536258 7718 1501603200 2017.08.01 16:00 22.11015000 22.14445000 22.06625000 22.18135000 22.20857379 0.10436218 9844 1501617600 2017.08.01 20:00 22.14365000 22.14215000 22.08215000 22.15195000 22.20224772 0.10140152 3357 1501660800 2017.08.02 08:00 22.10745000 22.04095000 22.02545000 22.12915000 22.18688603 0.10077135 5912 1501675200 2017.08.02 12:00 22.04095000 22.08885000 22.03205000 22.09925000 22.17754926 0.09457571 9366 1501689600 2017.08.02 16:00 22.08885000 21.98405000 21.97995000 22.09485000 22.15912076 0.09220638 9935 1501704000 2017.08.02 20:00 21.98295000 22.00125000 21.90425000 22.01275000 22.14408545 0.09875740 4014 1501747200 2017.08.03 08:00 22.01765000 22.04385000 22.00185000 22.06535000 22.13453922 0.10136786 6013 1501761600 2017.08.03 12:00 22.04385000 21.92875000 21.85985000 22.04685000 22.11494025 0.10868136 10926 1501776000 2017.08.03 16:00 21.92895000 21.93475000 21.87245000 21.97665000 22.09777927 0.10435187 11684 1501790400 2017.08.03 20:00 21.93555000 21.94455000 21.89385000 21.95175000 22.08318601 0.09887654 4228 1501833600 2017.08.04 08:00 21.89885000 21.94185000 21.88185000 21.95185000 22.06972543 0.09663853 5847 1501848000 2017.08.04 12:00 21.94285000 22.10385000 21.93485000 22.10385000 22.07297539 0.09071498 10655 1501862400 2017.08.04 16:00 22.10485000 22.21825000 22.05085000 22.26865000 22.08681107 0.09477995 18517 1501876800 2017.08.04 20:00 22.22035000 22.17285000 22.14165000 22.22665000 22.09500525 0.09682544 3213 1502092800 2017.08.07 08:00 22.13985000 22.16745000 22.09655000 22.17195000 22.10190475 0.09735338 6926 1502107200 2017.08.07 12:00 22.16785000 22.13395000 22.11395000 22.18885000 22.10495668 0.09492998 8344 1502121600 2017.08.07 16:00 22.13385000 22.16505000 22.12085000 22.17285000 22.11067985 0.09790471 9671 1502136000 2017.08.07 20:00 22.16545000 22.15325000 22.14195000 22.16545000 22.11473415 0.09753599 3128 1502179200 2017.08.08 08:00 22.11635000 22.14085000 22.09785000 22.15465000 22.11722138 0.09859200 5821 1502193600 2017.08.08 12:00 22.14085000 22.12985000 22.12185000 22.14785000 22.11842410 0.09909398 5514 1502208000 2017.08.08 16:00 22.12885000 22.25185000 22.12585000 22.32665000 22.13113133 0.10817484 13437 1502222400 2017.08.08 20:00 22.25185000 22.24685000 22.21865000 22.27175000 22.14215216 0.11576334 4377 1502265600 2017.08.09 08:00 22.27315000 22.26985000 22.20385000 22.29995000 22.15431386 0.12186498 9629 1502280000 2017.08.09 12:00 22.26985000 22.27715000 22.22785000 22.30585000 22.16601254 0.12865887 11257 1502294400 2017.08.09 16:00 22.27715000 22.28385000 22.26585000 22.38685000 22.17723515 0.12894666 11674 1502308800 2017.08.09 20:00 22.28385000 22.26605000 22.25385000 22.29185000 22.18569371 0.12726337 4844 1502352000 2017.08.10 08:00 22.29785000 22.29955000 22.27635000 22.32365000 22.19653717 0.12921629 6282 1502366400 2017.08.10 12:00 22.29985000 22.28195000 22.26424000 22.34895000 22.20467172 0.11826820 7833 1502380800 2017.08.10 16:00 22.28195000 22.26785000 22.24885000 22.33945000 22.21068870 0.10395643 12079 1502395200 2017.08.10 20:00 22.26765000 22.23675000 22.21085000 22.27495000 22.21317073 0.08576957 3390 1502438400 2017.08.11 08:00 22.23375000 22.26635000 22.22505000 22.27965000 22.21823542 0.06170315 5535 1502452800 2017.08.11 12:00 22.26635000 22.14125000 22.10625000 22.27585000 22.21090348 0.05922533 9002 1502467200 2017.08.11 16:00 22.14025000 22.13355000 22.11655000 22.21285000 22.20353648 0.06251807 11470 1502481600 2017.08.11 20:00 22.13185000 22.12315000 22.08085000 22.13795000 22.19588062 0.06610577 3640 1502697600 2017.08.14 08:00 22.13395000 22.15705000 22.08515000 22.17845000 22.19218247 0.06732512 5493 1502712000 2017.08.14 12:00 22.15745000 22.14485000 22.13195000 22.17215000 22.18767461 0.06835738 8061 1502726400 2017.08.14 16:00 22.14435000 22.14675000 22.13355000 22.19775000 22.18377703 0.07019508 7623 1502740800 2017.08.14 20:00 22.14675000 22.17095000 22.14325000 22.18545000 22.18255541 0.07042000 3952 1502784000 2017.08.15 08:00 22.17915000 22.24395000 22.09805000 22.27795000 22.18840251 0.06849972 15788 1502798400 2017.08.15 12:00 22.24405000 22.36785000 22.22835000 22.37695000 22.20549275 0.07099113 13106 1502812800 2017.08.15 16:00 22.36785000 22.27705000 22.27425000 22.37185000 22.21230773 0.06999251 12664 1502827200 2017.08.15 20:00 22.27645000 22.27755000 22.26215000 22.29785000 22.21852128 0.06964320 2905 1502870400 2017.08.16 08:00 22.25005000 22.21715000 22.15175000 22.29985000 22.21839068 0.06871171 11307 1502884800 2017.08.16 12:00 22.21885000 22.24785000 22.18845000 22.26105000 22.22119633 0.06744220 11504 1502899200 2017.08.16 16:00 22.24685000 22.26745000 22.23905000 22.28845000 22.22560144 0.06655574 9728 1502913600 2017.08.16 20:00 22.26745000 22.14635000 22.12105000 22.26925000 22.21805368 0.06816000 13418 1502956800 2017.08.17 08:00 22.12085000 22.19155000 22.10075000 22.19285000 22.21552952 0.06589081 8400 1502971200 2017.08.17 12:00 22.19155000 22.25685000 22.17895000 22.31985000 22.21946481 0.06506214 15020 1502985600 2017.08.17 16:00 22.25785000 22.19005000 22.16385000 22.25985000 22.21666340 0.06415068 15546 1503000000 2017.08.17 20:00 22.18935000 22.23595000 22.17115000 22.24575000 22.21850022 0.06435018 4062 1503043200 2017.08.18 08:00 22.20945000 22.20805000 22.16615000 22.24005000 22.21750496 0.06332884 9032 1503057600 2017.08.18 12:00 22.20805000 22.21195000 22.16245000 22.26105000 22.21697591 0.06094690 10111 1503072000 2017.08.18 16:00 22.21185000 22.20345000 22.19215000 22.26685000 22.21568773 0.05805529 18873 1503086400 2017.08.18 20:00 22.20345000 22.13945000 22.13735000 22.22405000 22.20842700 0.05724615 5666 1503302400 2017.08.21 08:00 22.18865000 22.21505000 22.17725000 22.22855000 22.20905776 0.05599687 3713 1503316800 2017.08.21 12:00 22.21505000 22.13585000 22.13085000 22.22265000 22.20208559 0.05800505 7275 1503331200 2017.08.21 16:00 22.13485000 22.06085000 22.05785000 22.14345000 22.18863458 0.06848652 10467 1503345600 2017.08.21 20:00 22.05985000 22.09535000 22.05285000 22.10125000 22.17975034 0.07455996 2659 1503388800 2017.08.22 08:00 22.11225000 22.16984000 22.09535000 22.19245000 22.17880649 0.07353934 8248 1503403200 2017.08.22 12:00 22.16914000 22.17385000 22.15485000 22.22445000 22.17833445 0.06032343 10479 1503417600 2017.08.22 16:00 22.17485000 22.19105000 22.16155000 22.20365000 22.17954545 0.05593458 11124 1503432000 2017.08.22 20:00 22.19185000 22.17685000 22.17105000 22.22185000 22.17928874 0.05150297 2334 1503475200 2017.08.23 08:00 22.18135000 22.13285000 22.12515000 22.21425000 22.17486601 0.05231531 6174 1503489600 2017.08.23 12:00 22.13285000 22.15505000 22.12145000 22.16705000 22.17297877 0.05005145 7246 1503504000 2017.08.23 16:00 22.15405000 22.14145000 22.09185000 22.16965000 22.16997603 0.04592661 10443 1503518400 2017.08.23 20:00 22.14145000 22.11885000 22.09015000 22.14145000 22.16510688 0.04730771 5305 1503561600 2017.08.24 08:00 22.11455000 22.14085000 22.10485000 22.15625000 22.16279670 0.04743077 5802 1503576000 2017.08.24 12:00 22.14105000 22.11955000 22.08885000 22.17265000 22.15867797 0.04360602 6558 1503590400 2017.08.24 16:00 22.11615000 22.11545000 22.09785000 22.13555000 22.15456102 0.04415309 9289 1503604800 2017.08.24 20:00 22.11545000 22.12525000 22.09795000 22.12685000 22.15176949 0.04064720 6701 1503648000 2017.08.25 08:00 22.12325000 22.12135000 22.10905000 22.16035000 22.14887240 0.03901357 5041 1503662400 2017.08.25 12:00 22.12135000 22.09745000 22.04885000 22.12335000 22.14397503 0.03750939 6736 1503676800 2017.08.25 16:00 22.09745000 21.94885000 21.94885000 22.13725000 22.12539169 0.05397614 13982 1503691200 2017.08.25 20:00 21.94885000 21.89345000 21.85285000 21.99485000 22.10330201 0.07540891 10964 1503907200 2017.08.28 08:00 21.88965000 21.87975000 21.84925000 21.89525000 22.08201134 0.08865870 4596 1503921600 2017.08.28 12:00 21.87905000 21.86625000 21.85765000 21.90075000 22.06146264 0.10314003 4442 1503936000 2017.08.28 16:00 21.86625000 21.78855000 21.77815000 21.88585000 22.03547096 0.12496460 8495 1503950400 2017.08.28 20:00 21.78795000 21.77325000 21.77305000 21.79345000 22.01049754 0.14334696 3209 1503993600 2017.08.29 08:00 21.79365000 21.64285000 21.63485000 21.79745000 21.97548348 0.16922941 14237 1504008000 2017.08.29 12:00 21.64245000 21.73445000 21.64195000 21.73575000 21.95252791 0.17777407 10721 1504022400 2017.08.29 16:00 21.73455000 21.72185000 21.67705000 21.76645000 21.93055859 0.18252749 12115 1504036800 2017.08.29 20:00 21.72085000 21.80125000 21.71785000 21.85185000 21.91824349 0.17928250 8345 1504080000 2017.08.30 08:00 21.80085000 21.81135000 21.78575000 21.84585000 21.90806315 0.17651628 10376 1504094400 2017.08.30 12:00 21.81135000 21.86535000 21.76785000 21.89964000 21.90399523 0.16863512 10847 1504108800 2017.08.30 16:00 21.86435000 21.88285000 21.81865000 21.89685000 21.90198140 0.16037228 10980 1504123200 2017.08.30 20:00 21.88305000 21.91485000 21.88305000 21.93605000 21.90320698 0.15281461 5288 1504166400 2017.08.31 08:00 21.93585000 21.94085000 21.89695000 21.96755000 21.90679203 0.14359398 5564 1504180800 2017.08.31 12:00 21.94085000 22.03585000 21.92345000 22.07885000 21.91908327 0.13983770 12691 1504195200 2017.08.31 16:00 22.03495000 21.97485000 21.92825000 22.04985000 21.92439438 0.13456721 14714 1504209600 2017.08.31 20:00 21.97585000 21.92185000 21.91525000 21.97885000 21.92415206 0.12676934 6793 1504252800 2017.09.01 08:00 21.94045000 21.89985000 21.87895000 21.97895000 21.92183758 0.11793776 4622 1504267200 2017.09.01 12:00 21.90085000 21.89035000 21.78115000 21.92025000 21.91883876 0.10977963 17559 1504281600 2017.09.01 16:00 21.89035000 21.96885000 21.85135000 21.98675000 21.92360174 0.11274184 22234 1504296000 2017.09.01 20:00 21.96785000 21.93555000 21.93485000 21.97085000 21.92473967 0.11319315 5844 1504512000 2017.09.04 08:00 21.91225000 21.86205000 21.85765000 21.93605000 21.91876922 0.11040935 4911 1504526400 2017.09.04 12:00 21.86205000 21.89685000 21.85105000 21.90985000 21.91668168 0.10885119 6204 1504540800 2017.09.04 16:00 21.89585000 21.93205000 21.87715000 21.93205000 21.91814533 0.10572262 6168 1504555200 2017.09.04 20:00 21.93205000 21.90115000 21.88215000 21.93265000 21.91652673 0.10005289 9142 1504598400 2017.09.05 08:00 21.89395000 21.95255000 21.88235000 21.98985000 21.91995751 0.08067838 7124 1504612800 2017.09.05 12:00 21.95255000 21.90485000 21.89585000 21.96755000 21.91851870 0.06889528 8988 1504627200 2017.09.05 16:00 21.90485000 21.92535000 21.84085000 21.93545000 21.91916930 0.05315325 12908 1504641600 2017.09.05 20:00 21.92535000 21.90395000 21.87705000 21.94115000 21.91771984 0.04620269 5111 1504684800 2017.09.06 08:00 21.90535000 21.86055000 21.84795000 21.91385000 21.91227510 0.04208016 6665 1504699200 2017.09.06 12:00 21.86055000 21.88295000 21.84815000 21.90555000 21.90948223 0.04184779 8146 1504713600 2017.09.06 16:00 21.88295000 21.88485000 21.84285000 21.91185000 21.90713630 0.04241010 13953 1504728000 2017.09.06 20:00 21.88585000 21.89545000 21.88185000 21.92045000 21.90602332 0.04276763 4810 1504771200 2017.09.07 08:00 21.88115000 21.81785000 21.79495000 21.89525000 21.89762586 0.04831594 6360 1504785600 2017.09.07 12:00 21.81685000 21.69085000 21.66604000 21.88484000 21.87793292 0.06169649 20367 1504800000 2017.09.07 16:00 21.69025000 21.79475000 21.66085000 21.82425000 21.87001074 0.06225223 18689 1504814400 2017.09.07 20:00 21.79385000 21.72195000 21.71315000 21.79765000 21.85590972 0.07216986 4003 1504857600 2017.09.08 08:00 21.64085000 21.63185000 21.60085000 21.70735000 21.83457070 0.09147961 15159 1504872000 2017.09.08 12:00 21.63245000 21.67085000 21.61385000 21.68385000 21.81897825 0.10164738 11658 1504886400 2017.09.08 16:00 21.67085000 21.71075000 21.65785000 21.72085000 21.80867080 0.10154151 11384 1504900800 2017.09.08 20:00 21.71075000 21.70445000 21.68475000 21.71115000 21.79874501 0.10255293 2192 1505116800 2017.09.11 08:00 21.73445000 21.67885000 21.67185000 21.76185000 21.78732644 0.10774351 10123 1505131200 2017.09.11 12:00 21.67885000 21.76885000 21.67185000 21.78285000 21.78556677 0.10542751 8724 1505145600 2017.09.11 16:00 21.76895000 21.79005000 21.74745000 21.81495000 21.78599375 0.10013489 8355 1505160000 2017.09.11 20:00 21.78895000 21.81785000 21.78755000 21.83195000 21.78902768 0.09662326 2063 1505203200 2017.09.12 08:00 21.81755000 21.82385000 21.77085000 21.83385000 21.79234409 0.08965206 8114 1505217600 2017.09.12 12:00 21.82385000 21.88985000 21.80965000 21.89385000 21.80163037 0.08915573 9717 1505232000 2017.09.12 16:00 21.88885000 21.81535000 21.79185000 21.89185000 21.80293700 0.08503362 10400 1505246400 2017.09.12 20:00 21.81425000 21.81455000 21.79355000 21.82655000 21.80404300 0.08229159 3418 1505289600 2017.09.13 08:00 21.77395000 21.78485000 21.75985000 21.81665000 21.80221509 0.08089745 8128 1505304000 2017.09.13 12:00 21.78485000 21.79985000 21.76684000 21.81385000 21.80198985 0.07878281 7614 1505318400 2017.09.13 16:00 21.79885000 21.96605000 21.79685000 21.96885000 21.81761462 0.09032270 12867 1505332800 2017.09.13 20:00 21.96685000 21.95985000 21.94185000 21.98385000 21.83116085 0.09998730 4360 1505376000 2017.09.14 08:00 21.97485000 21.92485000 21.92265000 21.99685000 21.84008363 0.10619435 7823 1505390400 2017.09.14 12:00 21.92385000 21.94665000 21.91795000 22.04644000 21.85023280 0.10785187 17365 1505404800 2017.09.14 16:00 21.94665000 21.93185000 21.92285000 21.99385000 21.85800587 0.11195354 14756 1505419200 2017.09.14 20:00 21.93185000 21.86555000 21.86175000 21.93285000 21.85872436 0.10804370 5085 1505462400 2017.09.15 08:00 21.87885000 21.85685000 21.83685000 21.89295000 21.85854585 0.09533307 7217 1505476800 2017.09.15 12:00 21.85785000 21.77885000 21.75084000 21.86285000 21.85095577 0.08538867 14583 1505491200 2017.09.15 16:00 21.77825000 21.83985000 21.75685000 21.84985000 21.84989808 0.07929744 11557 1505505600 2017.09.15 20:00 21.83885000 21.83825000 21.82045000 21.86705000 21.84878874 0.07229552 4297 1505721600 2017.09.18 08:00 21.84385000 21.84985000 21.81585000 21.88885000 21.84888981 0.06149685 6294 1505736000 2017.09.18 12:00 21.84885000 21.81085000 21.79185000 21.85285000 21.84526697 0.05994402 14101 1505750400 2017.09.18 16:00 21.81025000 21.88685000 21.80625000 21.91085000 21.84922726 0.05852671 12095 1505764800 2017.09.18 20:00 21.88785000 21.83715000 21.83465000 21.89305000 21.84807704 0.05841260 4409 1505808000 2017.09.19 08:00 21.81285000 21.78585000 21.75125000 21.81585000 21.84215066 0.06118021 11868 1505822400 2017.09.19 12:00 21.78685000 21.78515000 21.75685000 21.83535000 21.83672202 0.06284293 13524 1505836800 2017.09.19 16:00 21.78665000 21.79315000 21.75785000 21.81715000 21.83257231 0.06459312 10843 1505851200 2017.09.19 20:00 21.79315000 21.75185000 21.73785000 21.79955000 21.82488447 0.06931297 4072 1505894400 2017.09.20 08:00 21.74215000 21.75385000 21.72475000 21.77185000 21.81811928 0.07305480 6334 1505908800 2017.09.20 12:00 21.75385000 21.75885000 21.71915000 21.76385000 21.81247459 0.07644414 8154 1505923200 2017.09.20 16:00 21.75785000 21.74025000 21.73775000 21.77385000 21.80559606 0.07266250 10383 1505937600 2017.09.20 20:00 21.73925000 21.94385000 21.68594000 21.99665000 21.81876310 0.06686515 16255 1505980800 2017.09.21 08:00 21.95505000 21.91185000 21.90285000 21.97145000 21.82762852 0.06450787 6453 1505995200 2017.09.21 12:00 21.91285000 21.88815000 21.87475000 21.92785000 21.83339247 0.06030732 11662 1506009600 2017.09.21 16:00 21.88895000 21.84485000 21.80185000 21.90485000 21.83448366 0.05635584 14177 1506024000 2017.09.21 20:00 21.84605000 21.82985000 21.82605000 21.86785000 21.83404236 0.05585701 3323 1506067200 2017.09.22 08:00 21.79985000 21.74285000 21.71785000 21.80465000 21.82535737 0.05759335 17817 1506081600 2017.09.22 12:00 21.74285000 21.75745000 21.68985000 21.77985000 21.81889000 0.05813776 11803 1506096000 2017.09.22 16:00 21.75745000 21.80885000 21.72295000 21.82285000 21.81793381 0.05795190 13114 1506110400 2017.09.22 20:00 21.80885000 21.78915000 21.78385000 21.81885000 21.81519250 0.05798753 3917 1506326400 2017.09.25 08:00 21.82555000 21.87685000 21.80745000 21.89185000 21.82106464 0.05942045 8300 1506340800 2017.09.25 12:00 21.87685000 21.92685000 21.87275000 21.94085000 21.83113944 0.06476459 12627 1506355200 2017.09.25 16:00 21.92685000 21.99775000 21.89585000 22.02935000 21.84700711 0.07638800 14439 1506369600 2017.09.25 20:00 21.99785000 21.97885000 21.97675000 22.01425000 21.85956358 0.08485965 2244 1506412800 2017.09.26 08:00 21.96885000 22.05345000 21.96195000 22.07025000 21.87802895 0.09811044 17521 1506427200 2017.09.26 12:00 22.05425000 22.07285000 22.03005000 22.11385000 21.89658334 0.10984392 14140 1506441600 2017.09.26 16:00 22.07185000 22.10285000 22.06365000 22.14785000 21.91622778 0.12178200 13831 1506456000 2017.09.26 20:00 22.10335000 22.07255000 22.04765000 22.10385000 21.93111561 0.12500865 6074 1506499200 2017.09.27 08:00 22.09365000 22.18385000 22.08535000 22.19385000 21.95518555 0.13656030 16974 1506513600 2017.09.27 12:00 22.18485000 22.24035000 22.10715000 22.24085000 21.98234407 0.14983111 22041 1506528000 2017.09.27 16:00 22.24035000 22.12985000 22.08565000 22.25985000 21.99639225 0.14662227 21609 1506542400 2017.09.27 20:00 22.12985000 22.15685000 22.10405000 22.16185000 22.01167394 0.15407682 6115 1506585600 2017.09.28 08:00 22.17665000 22.13485000 22.11634000 22.19985000 22.02340500 0.15777775 12266 1506600000 2017.09.28 12:00 22.13485000 22.13905000 22.09245000 22.15055000 22.03441881 0.15956539 19080 1506614400 2017.09.28 16:00 22.13985000 22.09415000 22.03135000 22.14385000 22.04010749 0.15561478 18613 1506628800 2017.09.28 20:00 22.09395000 22.06815000 22.06075000 22.09985000 22.04277821 0.14892546 4763 1506672000 2017.09.29 08:00 22.08685000 22.05975000 22.01975000 22.10085000 22.04439457 0.13316196 8854 1506686400 2017.09.29 12:00 22.05955000 21.96565000 21.93685000 22.07885000 22.03689509 0.11813122 10881 1506700800 2017.09.29 16:00 21.96565000 22.00765000 21.95595000 22.03685000 22.03410984 0.10720339 17061 1506715200 2017.09.29 20:00 22.00835000 21.97935000 21.96265000 22.01785000 22.02889462 0.09466320 3294 1506931200 2017.10.02 08:00 22.05315000 22.10485000 22.05085000 22.16785000 22.03612846 0.08660864 23983 1506945600 2017.10.02 12:00 22.10425000 22.10095000 22.09215000 22.15485000 22.04230194 0.08113923 14659 1506960000 2017.10.02 16:00 22.10185000 22.07685000 22.04585000 22.12625000 22.04559223 0.07916052 15669 1506974400 2017.10.02 20:00 22.07785000 22.11225000 22.06995000 22.11625000 22.05194059 0.07554257 4320 1507017600 2017.10.03 08:00 22.14185000 22.10685000 22.06685000 22.15685000 22.05717006 0.07368406 9448 1507032000 2017.10.03 12:00 22.10685000 22.07165000 22.04485000 22.10785000 22.05854910 0.07296541 8388 1507046400 2017.10.03 16:00 22.07165000 22.05385000 22.02345000 22.07615000 22.05810157 0.07251159 7959 1507060800 2017.10.03 20:00 22.05335000 22.06865000 22.05005000 22.07955000 22.05910618 0.07200284 2979 1507104000 2017.10.04 08:00 22.02595000 22.00085000 21.98084000 22.05685000 22.05355797 0.06984873 13017 1507118400 2017.10.04 12:00 21.99985000 21.96525000 21.94785000 22.00685000 22.04514769 0.06220308 11695 1507132800 2017.10.04 16:00 21.96525000 21.95385000 21.93475000 22.01585000 22.03645267 0.06541918 18557 1507147200 2017.10.04 20:00 21.95385000 21.97355000 21.94965000 21.97645000 22.03046194 0.06303730 3972 1507190400 2017.10.05 08:00 21.97615000 21.92685000 21.92155000 21.99225000 22.02059414 0.06542817 4947 1507204800 2017.10.05 12:00 21.92615000 21.99625000 21.91985000 22.03155000 22.01827565 0.06064730 10403 1507219200 2017.10.05 16:00 21.99625000 22.04885000 21.99335000 22.07385000 22.02118749 0.05800852 12360 1507233600 2017.10.05 20:00 22.04785000 22.04185000 22.04085000 22.06745000 22.02315535 0.05694015 3563 1507276800 2017.10.06 08:00 22.05285000 22.08285000 22.04685000 22.10275000 22.02884055 0.05732266 10823 1507291200 2017.10.06 12:00 22.08335000 22.07785000 22.04075000 22.12185000 22.03350812 0.05609689 13263 1507305600 2017.10.06 16:00 22.07875000 22.08685000 22.03285000 22.15785000 22.03858830 0.05657078 16288 1507320000 2017.10.06 20:00 22.08585000 22.07175000 22.05255000 22.09185000 22.04174656 0.05515568 5561 1507536000 2017.10.09 08:00 22.05205000 22.04425000 22.03005000 22.08925000 22.04198498 0.05331767 5597 1507550400 2017.10.09 12:00 22.04475000 22.05985000 22.03415000 22.07685000 22.04368641 0.05187483 6014 1507564800 2017.10.09 16:00 22.05885000 22.02085000 22.01385000 22.07985000 22.04151151 0.05141130 8743 1507579200 2017.10.09 20:00 22.01925000 22.03795000 22.01275000 22.04685000 22.04117232 0.04887673 1698 1507622400 2017.10.10 08:00 21.98425000 21.96885000 21.95534000 22.00705000 22.03428448 0.04791244 10623 1507636800 2017.10.10 12:00 21.96785000 21.96885000 21.93485000 21.99485000 22.02805263 0.04828713 12848 1507651200 2017.10.10 16:00 21.96785000 21.91885000 21.89385000 21.97785000 22.01765238 0.05240787 12967 1507665600 2017.10.10 20:00 21.91785000 21.90635000 21.87585000 21.92985000 22.00705215 0.05599671 7984 1507708800 2017.10.11 08:00 21.89885000 21.88565000 21.85195000 21.90885000 21.99549004 0.06232375 6739 1507723200 2017.10.11 12:00 21.88565000 21.85235000 21.84685000 21.93885000 21.98185766 0.07119402 10402 1507737600 2017.10.11 16:00 21.85285000 21.84075000 21.81785000 21.86855000 21.96841883 0.08024610 7665 1507752000 2017.10.11 20:00 21.84075000 21.81515000 21.79855000 21.85145000 21.95382180 0.09077959 3448 1507795200 2017.10.12 08:00 21.78785000 21.81785000 21.78085000 21.82185000 21.94087210 0.09950826 5997 1507809600 2017.10.12 12:00 21.81785000 21.85485000 21.81085000 21.86684000 21.93267952 0.10327099 10046 1507824000 2017.10.12 16:00 21.85485000 21.85745000 21.82185000 21.88885000 21.92551481 0.10355575 8474 1507838400 2017.10.12 20:00 21.85785000 21.86885000 21.83105000 21.87585000 21.92011816 0.10257462 2699 1507881600 2017.10.13 08:00 21.84805000 21.83875000 21.82435000 21.88695000 21.91236881 0.09945841 4433 1507896000 2017.10.13 12:00 21.83885000 21.77455000 21.75285000 21.87584000 21.89924321 0.09981985 17764 1507910400 2017.10.13 16:00 21.77385000 21.83815000 21.74315000 21.83845000 21.89342481 0.09259705 16087 1507924800 2017.10.13 20:00 21.83815000 21.82315000 21.81725000 21.87265000 21.88673197 0.08578736 4343 1508140800 2017.10.16 08:00 21.84915000 21.86865000 21.84785000 21.91335000 21.88500988 0.07843782 6931 1508155200 2017.10.16 12:00 21.86975000 21.81785000 21.81485000 21.89285000 21.87861370 0.06936023 12599 1508169600 2017.10.16 16:00 21.81685000 21.84415000 21.79135000 21.86185000 21.87533144 0.06174602 10328 1508184000 2017.10.16 20:00 21.84415000 21.85585000 21.83935000 21.87585000 21.87347607 0.04958825 5731 1508227200 2017.10.17 08:00 21.88945000 21.90595000 21.84345000 21.94405000 21.87656882 0.04651947 7183 1508241600 2017.10.17 12:00 21.90675000 21.90385000 21.85485000 21.91875000 21.87916703 0.04355654 10658 1508256000 2017.10.17 16:00 21.90485000 21.93865000 21.89945000 21.95215000 21.88483207 0.04791940 11840 1508270400 2017.10.17 20:00 21.93865000 21.88295000 21.87985000 21.94055000 21.88465283 0.04756439 2848 1508313600 2017.10.18 08:00 21.88685000 21.90085000 21.86285000 21.90515000 21.88619542 0.04867453 5353 1508328000 2017.10.18 12:00 21.89985000 21.82685000 21.81385000 21.93655000 21.88054347 0.04640334 10636 1508342400 2017.10.18 16:00 21.82695000 21.81385000 21.80105000 21.87035000 21.87419171 0.04449096 8926 1508356800 2017.10.18 20:00 21.81285000 21.80925000 21.75565000 21.81985000 21.86800679 0.04220413 4138 1508400000 2017.10.19 08:00 21.78955000 21.79095000 21.74255000 21.84285000 21.86066805 0.04187069 8932 1508414400 2017.10.19 12:00 21.79045000 21.73095000 21.71435000 21.79835000 21.84831395 0.04845405 10146 1508428800 2017.10.19 16:00 21.73095000 21.73285000 21.68785000 21.74285000 21.83731738 0.05396196 8653 1508443200 2017.10.19 20:00 21.73285000 21.70075000 21.68785000 21.74885000 21.82431096 0.06141637 4637 1508486400 2017.10.20 08:00 21.74785000 21.78985000 21.74455000 21.81495000 21.82102897 0.06206928 8503 1508500800 2017.10.20 12:00 21.78995000 21.75985000 21.72854000 21.80085000 21.81520240 0.06350164 8353 1508515200 2017.10.20 16:00 21.75885000 21.76085000 21.72385000 21.80495000 21.81002598 0.06527077 11783 1508529600 2017.10.20 20:00 21.75985000 21.77925000 21.75285000 21.81325000 21.80709493 0.06610735 3220 1508745600 2017.10.23 08:00 21.80685000 21.86095000 21.80185000 21.88255000 21.81222399 0.06493415 4490 1508760000 2017.10.23 12:00 21.86095000 21.85565000 21.82485000 21.86685000 21.81635980 0.06514367 7016 1508774400 2017.10.23 16:00 21.85535000 21.82985000 21.79275000 21.85715000 21.81764458 0.06482785 8123 1508788800 2017.10.23 20:00 21.83005000 21.83315000 21.82015000 21.86385000 21.81912129 0.06431069 4133 1508832000 2017.10.24 08:00 21.81505000 21.80745000 21.79055000 21.84785000 21.81800974 0.06130859 4988 1508846400 2017.10.24 12:00 21.80745000 21.75265000 21.72845000 21.83285000 21.81178500 0.05929944 8949 1508860800 2017.10.24 16:00 21.75265000 21.76685000 21.71345000 21.77385000 21.80750547 0.05219127 9103 1508875200 2017.10.24 20:00 21.76625000 21.77245000 21.71455000 21.78905000 21.80416686 0.04919462 5799 1508918400 2017.10.25 08:00 21.77085000 21.72885000 21.71485000 21.77285000 21.79699382 0.04488950 10947 1508932800 2017.10.25 12:00 21.72885000 21.73135000 21.70575000 21.75505000 21.79074203 0.04491443 10401 1508947200 2017.10.25 16:00 21.73125000 21.67865000 21.66085000 21.73125000 21.78006660 0.04865422 12986 1508961600 2017.10.25 20:00 21.67865000 21.66455000 21.65185000 21.70085000 21.76906502 0.05302688 5689 1509004800 2017.10.26 08:00 21.63145000 21.68585000 21.60955000 21.70885000 21.76113978 0.05541818 6943 1509019200 2017.10.26 12:00 21.68585000 21.73835000 21.63784000 21.79604000 21.75896932 0.05529780 13977 1509033600 2017.10.26 16:00 21.73845000 21.94895000 21.70585000 21.95985000 21.77706272 0.06836055 15386 1509048000 2017.10.26 20:00 21.94895000 22.03885000 21.94895000 22.05385000 21.80199484 0.08845625 7404 1509091200 2017.10.27 08:00 22.07565000 22.07285000 22.04085000 22.09765000 21.82779057 0.10991018 7474 1509105600 2017.10.27 12:00 22.07365000 22.14205000 22.00465000 22.15784000 21.85772004 0.13417026 10457 1509120000 2017.10.27 16:00 22.14285000 22.11695000 22.09025000 22.19195000 21.88240861 0.14954393 16147 1509134400 2017.10.27 20:00 22.11625000 22.05915000 22.05775000 22.12385000 21.89924112 0.15691972 2101 1509350400 2017.10.30 08:00 22.04665000 22.02505000 22.01435000 22.10015000 21.91122292 0.16237763 4061 1509364800 2017.10.30 12:00 22.02485000 22.07775000 22.01385000 22.08735000 21.92708264 0.17042354 9703 1509379200 2017.10.30 16:00 22.07855000 22.05125000 22.03535000 22.10055000 21.93890810 0.17460173 12866 1509393600 2017.10.30 20:00 22.05125000 22.01425000 22.00475000 22.07385000 21.94608352 0.17581392 4411 1509436800 2017.10.31 08:00 22.06385000 22.01925000 22.01135000 22.06785000 21.95305176 0.17563650 8185 1509451200 2017.10.31 12:00 22.01905000 22.05385000 22.01905000 22.06585000 21.96265159 0.17345683 8338 1509465600 2017.10.31 16:00 22.05385000 22.00685000 22.00685000 22.06985000 21.96686096 0.16896518 12528 1509480000 2017.10.31 20:00 22.00675000 22.02485000 22.00655000 22.03485000 21.97238373 0.16465381 4735 1509523200 2017.11.01 08:00 22.05185000 21.97795000 21.97525000 22.06185000 21.97291385 0.15544834 6443 1509537600 2017.11.01 12:00 21.97795000 21.99785000 21.95185000 22.02605000 21.97528872 0.14593926 8364 1509552000 2017.11.01 16:00 21.99585000 21.99845000 21.95434000 22.02185000 21.97749456 0.12993883 12909 1509566400 2017.11.01 20:00 21.99795000 22.00085000 21.95435000 22.01745000 21.97971889 0.10912423 3634 1509609600 2017.11.02 08:00 21.91885000 21.96005000 21.90785000 21.97685000 21.97784566 0.08803375 6179 1509624000 2017.11.02 12:00 21.95905000 21.90515000 21.87215000 21.97085000 21.97092226 0.07643124 12089 1509638400 2017.11.02 16:00 21.90565000 22.02785000 21.90425000 22.12185000 21.97634395 0.07337639 19567 1509652800 2017.11.02 20:00 22.02785000 22.02585000 22.01485000 22.06885000 21.98105881 0.06962263 5211 1509696000 2017.11.03 08:00 22.03255000 22.03985000 22.01985000 22.07285000 21.98665797 0.06421899 2755 1509710400 2017.11.03 12:00 22.03985000 22.00585000 21.90524000 22.05885000 21.98848579 0.05309092 8250 1509724800 2017.11.03 16:00 22.00585000 22.08505000 22.00025000 22.11795000 21.99768238 0.04476830 10894 1509739200 2017.11.03 20:00 22.08315000 22.11335000 22.05945000 22.12875000 22.00869834 0.04584267 1947 1509955200 2017.11.06 08:00 22.10885000 22.08635000 22.07685000 22.14955000 22.01609374 0.04715491 6945 1509969600 2017.11.06 12:00 22.08885000 22.10435000 22.06665000 22.10885000 22.02449910 0.04842164 7398 1509984000 2017.11.06 16:00 22.10415000 22.02305000 22.01675000 22.11165000 22.02436109 0.04804930 11881 1509998400 2017.11.06 20:00 22.02425000 22.01315000 22.00625000 22.03915000 22.02329336 0.04805401 2942 1510041600 2017.11.07 08:00 22.02065000 22.10055000 22.00825000 22.11385000 22.03065114 0.05097278 6253 1510056000 2017.11.07 12:00 22.10055000 22.12515000 22.08645000 22.13785000 22.03965103 0.05559115 11463 1510070400 2017.11.07 16:00 22.12485000 22.05985000 22.05025000 22.12985000 22.04157474 0.05552754 14281 1510084800 2017.11.07 20:00 22.05785000 22.04665000 22.04225000 22.07985000 22.04205810 0.05547373 3868 1510128000 2017.11.08 08:00 22.01725000 22.04935000 22.00275000 22.05065000 22.04275257 0.05366584 6664 1510142400 2017.11.08 12:00 22.04985000 22.04295000 22.02175000 22.06615000 22.04277137 0.05271897 5837 1510156800 2017.11.08 16:00 22.04325000 22.06885000 22.03955000 22.10385000 22.04525505 0.05209725 11178 1510171200 2017.11.08 20:00 22.06885000 22.06395000 22.05285000 22.07685000 22.04703552 0.05127068 2962 1510214400 2017.11.09 08:00 22.05565000 21.98685000 21.97865000 22.05855000 22.04130357 0.04983382 5471 1510228800 2017.11.09 12:00 21.98785000 22.00495000 21.90785000 22.01055000 22.03784132 0.04147717 10625 1510243200 2017.11.09 16:00 22.00495000 21.92385000 21.90455000 22.01685000 22.02698501 0.05209737 17803 1510257600 2017.11.09 20:00 21.92385000 21.92395000 21.89895000 21.92685000 22.01717215 0.06052464 2894 1510300800 2017.11.10 08:00 21.92595000 21.89225000 21.88805000 21.97135000 22.00527480 0.07076512 3730 1510315200 2017.11.10 12:00 21.89285000 21.93745000 21.89285000 21.95105000 21.99881530 0.07504912 4612 1510329600 2017.11.10 16:00 21.93755000 21.91485000 21.87635000 21.93755000 21.99081860 0.07798175 4676 1510344000 2017.11.10 20:00 21.91465000 21.89935000 21.88155000 21.91735000 21.98210731 0.07885324 1589 1510560000 2017.11.13 08:00 21.91645000 21.95825000 21.91205000 21.95825000 21.97983518 0.07629650 5262 1510574400 2017.11.13 12:00 21.95825000 21.90085000 21.88105000 21.96215000 21.97231278 0.07529798 7051 1510588800 2017.11.13 16:00 21.90065000 21.92005000 21.89185000 21.92915000 21.96733537 0.07677867 10538 1510603200 2017.11.13 20:00 21.92005000 21.90865000 21.90005000 21.92485000 21.96174629 0.07878385 1819 1510646400 2017.11.14 08:00 21.89475000 21.82035000 21.80665000 21.92435000 21.94827998 0.08192698 5175 1510660800 2017.11.14 12:00 21.82055000 21.75585000 21.73345000 21.83185000 21.92995331 0.08685171 6905 1510675200 2017.11.14 16:00 21.75485000 21.72995000 21.72325000 21.80485000 21.91090538 0.09668726 11012 1510689600 2017.11.14 20:00 21.73165000 21.69285000 21.68985000 21.74125000 21.89013820 0.10772170 6943 1510732800 2017.11.15 08:00 21.73025000 21.65585000 21.62985000 21.73345000 21.86782504 0.11842004 8364 1510747200 2017.11.15 12:00 21.65685000 21.64285000 21.60965000 21.70675000 21.84639884 0.12651174 10499 1510761600 2017.11.15 16:00 21.64235000 21.71505000 21.63985000 21.74185000 21.83388943 0.12227198 11988 1510776000 2017.11.15 20:00 21.71505000 21.74445000 21.70555000 21.75045000 21.82537139 0.11397424 3179 1510819200 2017.11.16 08:00 21.75985000 21.69205000 21.67485000 21.75985000 21.81267411 0.11356339 6285 1510833600 2017.11.16 12:00 21.69135000 21.70495000 21.68295000 21.74295000 21.80241467 0.10870106 7660 1510848000 2017.11.16 16:00 21.70495000 21.71505000 21.69305000 21.75785000 21.79409423 0.10767169 9275 1510862400 2017.11.16 20:00 21.71595000 21.71855000 21.70325000 21.73545000 21.78689954 0.10542410 2287 1510905600 2017.11.17 08:00 21.65985000 21.67465000 21.63405000 21.69765000 21.77620911 0.10613673 5090 1510920000 2017.11.17 12:00 21.67535000 21.70085000 21.64505000 21.72785000 21.76903205 0.10128314 6490 1510934400 2017.11.17 16:00 21.70185000 21.69105000 21.66885000 21.72785000 21.76160519 0.09721631 9223 1510948800 2017.11.17 20:00 21.69025000 21.68935000 21.65085000 21.70435000 21.75472374 0.09312722 2780 1511164800 2017.11.20 08:00 21.77685000 21.68465000 21.66665000 21.77985000 21.74805005 0.08165150 9672 1511179200 2017.11.20 12:00 21.68405000 21.71485000 21.67585000 21.72385000 21.74488814 0.07376758 9309 1511193600 2017.11.20 16:00 21.71385000 21.74335000 21.70485000 21.77185000 21.74474165 0.06245278 9123 1511208000 2017.11.20 20:00 21.74335000 21.75985000 21.73555000 21.76945000 21.74618054 0.05161239 9701 1511251200 2017.11.21 08:00 21.73685000 21.77885000 21.71555000 21.80505000 21.74929192 0.05172472 8452 1511265600 2017.11.21 12:00 21.77885000 21.77945000 21.74445000 21.79715000 21.75216412 0.05426365 7120 1511280000 2017.11.21 16:00 21.77945000 21.71685000 21.71445000 21.78715000 21.74880087 0.05210661 10402 1511294400 2017.11.21 20:00 21.71685000 21.71095000 21.69985000 21.73085000 21.74519602 0.04873948 3024 1511337600 2017.11.22 08:00 21.70785000 21.68095000 21.64225000 21.71385000 21.73907736 0.04272431 8426 1511352000 2017.11.22 12:00 21.68095000 21.67225000 21.65984000 21.70304000 21.73271285 0.03622243 6686 1511366400 2017.11.22 16:00 21.67285000 21.60255000 21.58085000 21.67285000 21.72031638 0.04127672 7808 1511380800 2017.11.22 20:00 21.60255000 21.54515000 21.53925000 21.60635000 21.70363387 0.05262655 3431 1511424000 2017.11.23 08:00 21.52985000 21.52285000 21.50805000 21.54935000 21.68641636 0.06508454 7039 1511438400 2017.11.23 12:00 21.52315000 21.46305000 21.46225000 21.53295000 21.66514337 0.08257576 5156 1511452800 2017.11.23 16:00 21.45985000 21.45285000 21.44385000 21.47635000 21.64492496 0.09672899 3261 1511467200 2017.11.23 20:00 21.45285000 21.45085000 21.44585000 21.46135000 21.62644163 0.10753149 3753 1511510400 2017.11.24 08:00 21.45285000 21.43255000 21.42145000 21.48305000 21.60797576 0.11897688 5883 1511524800 2017.11.24 12:00 21.43235000 21.37545000 21.37085000 21.44975000 21.58583045 0.13266698 8328 1511539200 2017.11.24 16:00 21.37545000 21.31795000 21.30315000 21.37985000 21.56031802 0.14916500 7692 1511553600 2017.11.24 20:00 21.31805000 21.30405000 21.30315000 21.33265000 21.53591155 0.16286367 1846 1511769600 2017.11.27 08:00 21.31075000 21.31585000 21.24855000 21.34785000 21.51495330 0.17199764 5904 1511784000 2017.11.27 12:00 21.31685000 21.26485000 21.25685000 21.32085000 21.49113394 0.18080087 7701 1511798400 2017.11.27 16:00 21.26585000 21.35315000 21.26485000 21.36045000 21.47799261 0.17754849 10893 1511812800 2017.11.27 20:00 21.35315000 21.37875000 21.34425000 21.38125000 21.46854094 0.16929782 2581 1511856000 2017.11.28 08:00 21.37215000 21.38645000 21.32985000 21.39975000 21.46072275 0.15659997 7316 1511870400 2017.11.28 12:00 21.38715000 21.40385000 21.38205000 21.43485000 21.45530630 0.14038991 6838 1511884800 2017.11.28 16:00 21.40485000 21.47095000 21.39785000 21.48485000 21.45679618 0.12768575 13880 1511899200 2017.11.28 20:00 21.47165000 21.52105000 21.46755000 21.54865000 21.46291559 0.11598605 5382 1511942400 2017.11.29 08:00 21.50685000 21.46485000 21.43405000 21.50725000 21.46309982 0.10529166 8283 1511956800 2017.11.29 12:00 21.46585000 21.52575000 21.46395000 21.55524000 21.46906650 0.09774535 9003 1511971200 2017.11.29 16:00 21.52585000 21.50885000 21.48285000 21.54185000 21.47285541 0.09542629 12081 1511985600 2017.11.29 20:00 21.50985000 21.51595000 21.48385000 21.52235000 21.47695965 0.09683050 4528 1512028800 2017.11.30 08:00 21.48415000 21.54244000 21.46225000 21.56375000 21.48319588 0.10101330 5803 1512043200 2017.11.30 12:00 21.54464000 21.49235000 21.48255000 21.57774000 21.48406770 0.10144785 9537 1512057600 2017.11.30 16:00 21.49165000 21.44285000 21.37655000 21.49285000 21.48014220 0.09933429 14353 1512072000 2017.11.30 20:00 21.44285000 21.42375000 21.39935000 21.46715000 21.47477152 0.09689494 3797 1512115200 2017.12.01 08:00 21.37775000 21.43675000 21.36585000 21.43985000 21.47115042 0.09489384 7064 1512129600 2017.12.01 12:00 21.43685000 21.51135000 21.41625000 21.52305000 21.47497895 0.09468069 9490 1512144000 2017.12.01 16:00 21.51035000 21.45425000 21.38625000 21.55725000 21.47300477 0.08719307 19664 1512158400 2017.12.01 20:00 21.45525000 21.48475000 21.43995000 21.49335000 21.47412336 0.07903342 7165 1512374400 2017.12.04 08:00 21.53225000 21.58285000 21.51275000 21.58385000 21.48447828 0.07758849 5088 1512388800 2017.12.04 12:00 21.58285000 21.59795000 21.53025000 21.60415000 21.49528511 0.06763714 7599 1512403200 2017.12.04 16:00 21.59885000 21.60275000 21.57765000 21.64325000 21.50551986 0.06639090 9590 1512417600 2017.12.04 20:00 21.60345000 21.57375000 21.56855000 21.60345000 21.51201797 0.06314803 1715 1512460800 2017.12.05 08:00 21.56165000 21.60485000 21.54285000 21.60585000 21.52085911 0.06146331 9920 1512475200 2017.12.05 12:00 21.60585000 21.67985000 21.58385000 21.69585000 21.53600110 0.06749082 11964 1512489600 2017.12.05 16:00 21.67985000 21.72935000 21.65605000 21.73105000 21.55441528 0.08121208 13318 1512504000 2017.12.05 20:00 21.72985000 21.67385000 21.67385000 21.74355000 21.56579002 0.08748976 4128 1512547200 2017.12.06 08:00 21.64685000 21.71385000 21.64685000 21.72385000 21.57989097 0.09352503 5228 1512561600 2017.12.06 12:00 21.71385000 21.70795000 21.68114000 21.73185000 21.59208707 0.09978142 11550 1512576000 2017.12.06 16:00 21.70725000 21.71425000 21.70685000 21.74625000 21.60372163 0.10443042 15402 1512590400 2017.12.06 20:00 21.71485000 21.71085000 21.70225000 21.72715000 21.61392433 0.10770453 1777 1512633600 2017.12.07 08:00 21.71885000 21.71205000 21.67275000 21.73535000 21.62326964 0.11096747 4430 1512648000 2017.12.07 12:00 21.71275000 21.68945000 21.68765000 21.75985000 21.62957253 0.10944870 9891 1512662400 2017.12.07 16:00 21.68945000 21.67565000 21.66685000 21.70835000 21.63396086 0.10245877 15078 1512676800 2017.12.07 20:00 21.67495000 21.72485000 21.64705000 21.72485000 21.64261697 0.09413386 5977 1512720000 2017.12.08 08:00 21.72885000 21.76885000 21.72425000 21.78225000 21.65463916 0.08723593 5450 1512734400 2017.12.08 12:00 21.76885000 21.71585000 21.70485000 21.78085000 21.66046876 0.08240301 10324 1512748800 2017.12.08 16:00 21.71535000 21.73485000 21.70185000 21.75585000 21.66755269 0.06969113 11787 1512763200 2017.12.08 20:00 21.73555000 21.70965000 21.70955000 21.73635000 21.67156196 0.05640519 2574 1512979200 2017.12.11 08:00 21.69215000 21.69155000 21.66945000 21.71985000 21.67346558 0.05248239 9188 1512993600 2017.12.11 12:00 21.69185000 21.72635000 21.67815000 21.72985000 21.67850219 0.04937105 8170 1513008000 2017.12.11 16:00 21.72685000 21.72745000 21.67695000 21.73505000 21.68316389 0.04581070 14892 1513022400 2017.12.11 20:00 21.72675000 21.74335000 21.70725000 21.76835000 21.68889590 0.03784628 2857 1513065600 2017.12.12 08:00 21.75125000 21.75285000 21.71955000 21.77415000 21.69498677 0.03164052 4737 1513080000 2017.12.12 12:00 21.75185000 21.79135000 21.73085000 21.79785000 21.70416422 0.03265024 12012 1513094400 2017.12.12 16:00 21.79135000 21.86985000 21.78795000 21.88685000 21.71994382 0.04372679 13931 1513108800 2017.12.12 20:00 21.86895000 21.82525000 21.80685000 21.87285000 21.72997298 0.04639756 4365 1513152000 2017.12.13 08:00 21.79665000 21.82485000 21.78055000 21.84185000 21.73900888 0.04974745 5217 1513166400 2017.12.13 12:00 21.82395000 21.80315000 21.78455000 21.86605000 21.74511756 0.05088110 15189 1513180800 2017.12.13 16:00 21.80315000 21.81045000 21.78615000 21.83395000 21.75133970 0.05222385 10190 1513195200 2017.12.13 20:00 21.81045000 21.69565000 21.68525000 21.81285000 21.74603592 0.05301691 9080 1513238400 2017.12.14 08:00 21.71025000 21.72055000 21.69135000 21.73685000 21.74360869 0.05301970 7525 1513252800 2017.12.14 12:00 21.71995000 21.72715000 21.65044000 21.73785000 21.74204119 0.05202557 13931 1513267200 2017.12.14 16:00 21.72715000 21.79755000 21.72045000 21.83185000 21.74732775 0.04998805 16870 1513281600 2017.12.14 20:00 21.79755000 21.82105000 21.77385000 21.82245000 21.75434891 0.05075627 6110 1513324800 2017.12.15 08:00 21.80875000 21.77085000 21.76885000 21.82385000 21.75592045 0.05054345 8471 1513339200 2017.12.15 12:00 21.77185000 21.76315000 21.74285000 21.78485000 21.75660897 0.04964340 12072 1513353600 2017.12.15 16:00 21.76315000 21.82535000 21.76185000 21.83685000 21.76315574 0.05046076 18196 1513368000 2017.12.15 20:00 21.82535000 21.84725000 21.82485000 21.85985000 21.77116472 0.05102086 3028 1513584000 2017.12.18 08:00 21.82155000 21.79175000 21.78205000 21.82655000 21.77312522 0.04764127 4082 1513598400 2017.12.18 12:00 21.79055000 21.77485000 21.76405000 21.79915000 21.77328948 0.04644175 5390 1513612800 2017.12.18 16:00 21.77485000 21.79075000 21.72635000 21.79155000 21.77495239 0.04497799 7648 1513627200 2017.12.18 20:00 21.79005000 21.79915000 21.76065000 21.82455000 21.77725692 0.04401898 2551 1513670400 2017.12.19 08:00 21.79305000 21.76725000 21.74585000 21.80415000 21.77630388 0.04404236 4208 1513684800 2017.12.19 12:00 21.76815000 21.71475000 21.69195000 21.77355000 21.77044161 0.04772818 6855 1513699200 2017.12.19 16:00 21.71475000 21.72475000 21.70895000 21.76635000 21.76609003 0.04459182 8597 1513713600 2017.12.19 20:00 21.72435000 21.68135000 21.66995000 21.72485000 21.75801955 0.04839799 4377 1513756800 2017.12.20 08:00 21.67645000 21.68585000 21.65985000 21.71405000 21.75114626 0.05031235 7022 1513771200 2017.12.20 12:00 21.68525000 21.67485000 21.62825000 21.68785000 21.74387995 0.05345305 12488 1513785600 2017.12.20 16:00 21.67425000 21.61625000 21.55785000 21.68385000 21.73172471 0.06111151 10931 1513800000 2017.12.20 20:00 21.61625000 21.62835000 21.59625000 21.63485000 21.72187950 0.06770994 3120 1513843200 2017.12.21 08:00 21.64185000 21.65005000 21.61255000 21.66515000 21.71503860 0.07192370 8001 1513857600 2017.12.21 12:00 21.65005000 21.68285000 21.62525000 21.70885000 21.71197302 0.07336472 11379 1513872000 2017.12.21 16:00 21.68285000 21.69875000 21.65755000 21.71685000 21.71071368 0.07131406 13512 1513886400 2017.12.21 20:00 21.69875000 21.65625000 21.64745000 21.71085000 21.70552667 0.06945104 3105 1513929600 2017.12.22 08:00 21.68545000 21.72405000 21.66405000 21.73035000 21.70729079 0.06754313 5399 1513944000 2017.12.22 12:00 21.72405000 21.72705000 21.68985000 21.74285000 21.70917262 0.06610384 6501 1513958400 2017.12.22 16:00 21.72705000 21.74085000 21.71285000 21.78185000 21.71218952 0.06079262 7559 1513972800 2017.12.22 20:00 21.74085000 21.70595000 21.69475000 21.74585000 21.71159528 0.05277778 3144 1514275200 2017.12.26 08:00 21.69185000 21.71465000 21.68715000 21.72135000 21.71188620 0.04966829 2092 1514289600 2017.12.26 12:00 21.71535000 21.73675000 21.71375000 21.74935000 21.71425418 0.04830107 2088 1514304000 2017.12.26 16:00 21.73625000 21.71815000 21.69575000 21.74485000 21.71462521 0.04527814 3509 1514318400 2017.12.26 20:00 21.71795000 21.71615000 21.70695000 21.73675000 21.71477043 0.04120415 1509 1514361600 2017.12.27 08:00 21.70925000 21.69785000 21.67165000 21.72925000 21.71315896 0.03889145 9652 1514376000 2017.12.27 12:00 21.69785000 21.72025000 21.67835000 21.74555000 21.71383430 0.03924090 7353 1514390400 2017.12.27 16:00 21.71945000 21.77025000 21.71715000 21.80455000 21.71920722 0.04358098 10124 1514404800 2017.12.27 20:00 21.76995000 21.79905000 21.76355000 21.81755000 21.72681130 0.04947218 5264 1514448000 2017.12.28 08:00 21.54085000 21.45795000 21.38995000 21.54985000 21.70120546 0.06957992 4805 1514462400 2017.12.28 12:00 21.45805000 21.43985000 21.43755000 21.49285000 21.67631446 0.08825597 7544 1514476800 2017.12.28 16:00 21.43985000 21.38185000 21.37585000 21.45815000 21.64827023 0.11083176 6495 1514491200 2017.12.28 20:00 21.38285000 21.41085000 21.37285000 21.42185000 21.62565878 0.12652895 2170 1514534400 2017.12.29 08:00 21.39655000 21.33385000 21.32285000 21.42775000 21.59786747 0.14798376 4115 1514548800 2017.12.29 12:00 21.33385000 21.30915000 21.28735000 21.35055000 21.57037056 0.16686167 6480 1514563200 2017.12.29 16:00 21.30915000 21.23285000 21.21925000 21.33975000 21.53822575 0.18876531 6145 1514577600 2017.12.29 20:00 21.23215000 21.29025000 21.22775000 21.29845000 21.51460901 0.20151062 2494 1514880000 2018.01.02 08:00 21.24505000 21.15075000 21.15075000 21.26645000 21.47995577 0.22107637 3912 1514894400 2018.01.02 12:00 21.15075000 21.16105000 21.11915000 21.16525000 21.44958379 0.23351684 5582 1514908800 2018.01.02 16:00 21.16105000 21.18265000 21.15555000 21.21465000 21.42416153 0.23850152 6595 1514923200 2018.01.02 20:00 21.18285000 21.14425000 21.13275000 21.18815000 21.39750329 0.24474605 2675 1514966400 2018.01.03 08:00 21.14015000 21.24715000 21.13605000 21.25225000 21.38318393 0.23993418 5816 1514980800 2018.01.03 12:00 21.24735000 21.22705000 21.22335000 21.28345000 21.36831403 0.23203402 9103 1514995200 2018.01.03 16:00 21.22705000 21.21985000 21.20475000 21.26985000 21.35417460 0.22308549 8793 1515009600 2018.01.03 20:00 21.21985000 21.22105000 21.19685000 21.24965000 21.34149606 0.21133191 4346 1515052800 2018.01.04 08:00 21.20855000 21.17475000 21.17115000 21.22885000 21.32561549 0.20006321 6740 1515067200 2018.01.04 12:00 21.17475000 21.15615000 21.11485000 21.17655000 21.30947592 0.18332847 8817 1515081600 2018.01.04 16:00 21.15615000 21.13325000 21.09305000 21.17085000 21.29269250 0.15479750 9595 1515096000 2018.01.04 20:00 21.13255000 21.11445000 21.11255000 21.15635000 21.27571702 0.10747526 2997 1515139200 2018.01.05 08:00 21.13885000 21.17844000 21.12485000 21.20385000 21.26645254 0.09850791 8290 1515153600 2018.01.05 12:00 21.18184000 21.20785000 21.15585000 21.25185000 21.26087135 0.08903968 9939 1515168000 2018.01.05 16:00 21.20785000 21.20585000 21.20195000 21.26585000 21.25563122 0.08303696 11997 1515182400 2018.01.05 20:00 21.20485000 21.19515000 21.18395000 21.20985000 21.24987110 0.07290474 2708 1515398400 2018.01.08 08:00 21.21675000 21.29885000 21.21235000 21.31485000 21.25453576 0.07446983 5987 1515412800 2018.01.08 12:00 21.29785000 21.32985000 21.25695000 21.33585000 21.26170854 0.08039123 8324 1515427200 2018.01.08 16:00 21.32925000 21.32985000 21.31625000 21.36175000 21.26819821 0.08594753 9460 1515441600 2018.01.08 20:00 21.33085000 21.34465000 21.33085000 21.36185000 21.27547933 0.09240537 3420 1515484800 2018.01.09 08:00 21.34625000 21.37085000 21.32775000 21.38985000 21.28456225 0.09626495 7899 1515499200 2018.01.09 12:00 21.37055000 21.41885000 21.36985000 21.43455000 21.29735156 0.10409672 13203 1515513600 2018.01.09 16:00 21.41985000 21.42885000 21.39685000 21.44185000 21.30987522 0.11158923 11201 1515528000 2018.01.09 20:00 21.42795000 21.40715000 21.40205000 21.44085000 21.31913949 0.11204673 3403 1515571200 2018.01.10 08:00 21.41715000 21.41485000 21.36755000 21.43335000 21.32825477 0.11727202 10330 1515585600 2018.01.10 12:00 21.41585000 21.30735000 21.28125000 21.42685000 21.32626384 0.11421902 23084 1515600000 2018.01.10 16:00 21.30735000 21.36585000 21.29185000 21.38385000 21.33003395 0.11366498 13186 1515614400 2018.01.10 20:00 21.36685000 21.38785000 21.35305000 21.39785000 21.33554024 0.11393122 5372 1515657600 2018.01.11 08:00 21.37005000 21.37195000 21.36785000 21.41985000 21.33900784 0.10965203 8621 1515672000 2018.01.11 12:00 21.37175000 21.22785000 21.21254000 21.41085000 21.32842138 0.10147708 17563 1515686400 2018.01.11 16:00 21.22885000 21.19385000 21.17885000 21.22885000 21.31560506 0.09414153 12727 1515700800 2018.01.11 20:00 21.19385000 21.18605000 21.16305000 21.20285000 21.30326648 0.08750886 3715 1515744000 2018.01.12 08:00 21.16885000 21.03385000 21.01645000 21.17385000 21.27760777 0.10520701 14763 1515758400 2018.01.12 12:00 21.03315000 21.06085000 21.01325000 21.07385000 21.25696417 0.11948960 14637 1515772800 2018.01.12 16:00 21.06015000 21.02945000 20.99885000 21.07385000 21.23529615 0.13574964 17782 1515787200 2018.01.12 20:00 21.02945000 20.91415000 20.87485000 21.03225000 21.20471081 0.16319368 5905 1516003200 2018.01.15 08:00 20.87885000 20.82595000 20.81155000 20.91865000 21.16863835 0.19429344 8705 1516017600 2018.01.15 12:00 20.82585000 20.78785000 20.76165000 20.83785000 21.13237279 0.22083846 8658 1516032000 2018.01.15 16:00 20.78785000 20.80385000 20.76585000 20.83185000 21.10108491 0.23886685 8960 1516046400 2018.01.15 20:00 20.80315000 20.80985000 20.79275000 20.81785000 21.07334825 0.25055460 3071 1516089600 2018.01.16 08:00 20.81815000 20.85885000 20.78305000 20.89815000 21.05291984 0.25271509 15456 1516104000 2018.01.16 12:00 20.85925000 20.88555000 20.84185000 20.91685000 21.03697986 0.24658948 11984 1516118400 2018.01.16 16:00 20.88555000 20.79185000 20.77205000 20.92055000 21.01363416 0.24256477 15234 1516132800 2018.01.16 20:00 20.79185000 20.73225000 20.70075000 20.79485000 20.98683567 0.24019570 9568 1516176000 2018.01.17 08:00 20.75815000 20.79985000 20.74745000 20.84285000 20.96902751 0.22745542 12993 1516190400 2018.01.17 12:00 20.80045000 20.81395000 20.76785000 20.86115000 20.95425822 0.21948420 10824 1516204800 2018.01.17 16:00 20.81485000 20.73585000 20.73285000 20.83285000 20.93345744 0.20704274 16838 1516219200 2018.01.17 20:00 20.73685000 20.81225000 20.67585000 20.82715000 20.92191387 0.18280775 9243 1516262400 2018.01.18 08:00 20.77885000 20.79425000 20.76984000 20.82825000 20.90975541 0.15440628 8879 1516276800 2018.01.18 12:00 20.79425000 20.70785000 20.69305000 20.79645000 20.89052632 0.14143507 10793 1516291200 2018.01.18 16:00 20.70735000 20.74485000 20.67315000 20.75785000 20.87665239 0.12534718 16552 1516305600 2018.01.18 20:00 20.74445000 20.71205000 20.70325000 20.75885000 20.86097597 0.10559293 6063 1516348800 2018.01.19 08:00 20.67785000 20.69405000 20.66185000 20.72685000 20.84507826 0.09931870 12657 1516363200 2018.01.19 12:00 20.69405000 20.75735000 20.68865000 20.76405000 20.83672319 0.08513301 13659 1516377600 2018.01.19 16:00 20.75735000 20.76245000 20.70305000 20.78385000 20.82964955 0.07082604 12742 1516392000 2018.01.19 20:00 20.76315000 20.76345000 20.74585000 20.78235000 20.82334483 0.06548642 3428 1516608000 2018.01.22 08:00 20.76085000 20.72885000 20.71905000 20.78485000 20.81434532 0.06279185 11686 1516622400 2018.01.22 12:00 20.72885000 20.73585000 20.69785000 20.76085000 20.80686958 0.06035202 6008 1516636800 2018.01.22 16:00 20.73585000 20.74735000 20.70645000 20.78035000 20.80120105 0.05853817 9317 1516651200 2018.01.22 20:00 20.74735000 20.71625000 20.71455000 20.75785000 20.79311047 0.05709158 4179 1516694400 2018.01.23 08:00 20.72265000 20.75035000 20.70105000 20.79695000 20.78903804 0.05363016 9111 1516708800 2018.01.23 12:00 20.74915000 20.72385000 20.71115000 20.76385000 20.78282966 0.04682045 8920 1516723200 2018.01.23 16:00 20.72385000 20.67515000 20.63235000 20.73285000 20.77257445 0.04588470 13722 1516737600 2018.01.23 20:00 20.67475000 20.64405000 20.64275000 20.68215000 20.76033403 0.04718862 3701 1516780800 2018.01.24 08:00 20.60435000 20.58185000 20.55285000 20.64405000 20.74333555 0.05479444 12216 1516795200 2018.01.24 12:00 20.58185000 20.51755000 20.51485000 20.58585000 20.72183216 0.06751050 12596 1516809600 2018.01.24 16:00 20.51885000 20.47885000 20.45735000 20.52385000 20.69869101 0.08448174 12703 1516824000 2018.01.24 20:00 20.47785000 20.46025000 20.43985000 20.48285000 20.67598234 0.09602611 5539 1516867200 2018.01.25 08:00 20.38785000 20.43445000 20.36975000 20.49885000 20.65297926 0.10745629 15279 1516881600 2018.01.25 12:00 20.43445000 20.30084000 20.29934000 20.47385000 20.61944219 0.13522397 18194 1516896000 2018.01.25 16:00 20.30184000 20.29185000 20.21974000 20.36585000 20.58824293 0.15528189 22084 1516910400 2018.01.25 20:00 20.29185000 20.45165000 20.27285000 20.50625000 20.57523408 0.15822587 15791 1516953600 2018.01.26 08:00 20.39245000 20.36885000 20.29305000 20.39635000 20.55557845 0.16614794 12972 1516968000 2018.01.26 12:00 20.36885000 20.36975000 20.33685000 20.40645000 20.53788051 0.16823495 14895 1516982400 2018.01.26 16:00 20.36975000 20.34285000 20.33685000 20.41875000 20.51930617 0.16921678 22577 1516996800 2018.01.26 20:00 20.34185000 20.35115000 20.31985000 20.39385000 20.50329130 0.16667778 8312 1517212800 2018.01.29 08:00 20.37015000 20.37685000 20.34705000 20.44905000 20.49124927 0.16275014 11341 1517227200 2018.01.29 12:00 20.37675000 20.46185000 20.35775000 20.46435000 20.48844934 0.15365206 11998 1517241600 2018.01.29 16:00 20.46285000 20.46795000 20.44985000 20.52805000 20.48649702 0.14241403 14699 1517256000 2018.01.29 20:00 20.46795000 20.42865000 20.42855000 20.47105000 20.48098778 0.13304745 3697 1517299200 2018.01.30 08:00 20.50025000 20.41785000 20.40235000 20.53155000 20.47497466 0.11842500 12122 1517313600 2018.01.30 12:00 20.41685000 20.35305000 20.34885000 20.42485000 20.46336279 0.10471253 15281 1517328000 2018.01.30 16:00 20.35385000 20.39885000 20.33895000 20.43385000 20.45721871 0.09217288 20087 1517342400 2018.01.30 20:00 20.39795000 20.40385000 20.39585000 20.43245000 20.45213598 0.08042804 4676 1517385600 2018.01.31 08:00 20.35285000 20.31884000 20.30385000 20.36405000 20.43944112 0.07312906 12687 1517400000 2018.01.31 12:00 20.31714000 20.28085000 20.25885000 20.33855000 20.42433721 0.07052078 12916 1517414400 2018.01.31 16:00 20.28035000 20.35215000 20.26925000 20.36735000 20.41746223 0.06741691 15845 1517428800 2018.01.31 20:00 20.35145000 20.35975000 20.31245000 20.39975000 20.41196583 0.06481504 8255 1517472000 2018.02.01 08:00 20.34985000 20.29085000 20.28885000 20.40135000 20.40043099 0.06372252 18436 1517486400 2018.02.01 12:00 20.29185000 20.28185000 20.20965000 20.31585000 20.38913756 0.06060721 13584 1517500800 2018.02.01 16:00 20.28085000 20.17465000 20.14235000 20.29585000 20.36871018 0.06952346 22721 1517515200 2018.02.01 20:00 20.17535000 20.14005000 20.10575000 20.18285000 20.34693302 0.08144676 4992 1517558400 2018.02.02 08:00 20.14685000 20.20485000 20.11875000 20.21505000 20.33340130 0.08707812 9196 1517572800 2018.02.02 12:00 20.20485000 20.24595000 20.15005000 20.25745000 20.32507260 0.08919371 13885 1517587200 2018.02.02 16:00 20.24595000 20.22485000 20.21315000 20.29485000 20.31552759 0.09254609 17630 1517601600 2018.02.02 20:00 20.22475000 20.26715000 20.18525000 20.27185000 20.31092020 0.09329601 5746 1517817600 2018.02.05 08:00 20.24845000 20.21665000 20.20885000 20.29105000 20.30194209 0.09527055 8788 1517832000 2018.02.05 12:00 20.21665000 20.25905000 20.20485000 20.26605000 20.29785713 0.08903133 10327 1517846400 2018.02.05 16:00 20.25985000 20.26295000 20.22355000 20.31385000 20.29453264 0.08079124 17201 1517860800 2018.02.05 20:00 20.26295000 20.40105000 20.25935000 20.40525000 20.30467715 0.07958729 14033 1517904000 2018.02.06 08:00 20.39765000 20.32855000 20.28165000 20.40465000 20.30695076 0.07617030 17385 1517918400 2018.02.06 12:00 20.32885000 20.44285000 20.29285000 20.47085000 20.31989354 0.08457798 20869 1517932800 2018.02.06 16:00 20.44185000 20.35865000 20.33875000 20.48885000 20.32358463 0.08453080 24259 1517947200 2018.02.06 20:00 20.35865000 20.38085000 20.33785000 20.38985000 20.32903848 0.08595069 7241 1517990400 2018.02.07 08:00 20.34105000 20.43185000 20.33335000 20.43285000 20.33883005 0.09310209 15020 1518004800 2018.02.07 12:00 20.43185000 20.44785000 20.42035000 20.45385000 20.34921290 0.09966517 14532 1518019200 2018.02.07 16:00 20.44735000 20.56705000 20.42385000 20.59185000 20.36995929 0.11908700 19232 1518033600 2018.02.07 20:00 20.56705000 20.60125000 20.55195000 20.60985000 20.39198698 0.13875788 7765 1518076800 2018.02.08 08:00 20.58095000 20.63685000 20.53285000 20.64885000 20.41530727 0.15663433 10817 1518091200 2018.02.08 12:00 20.63585000 20.56285000 20.55085000 20.66885000 20.42935896 0.16292972 25825 1518105600 2018.02.08 16:00 20.56385000 20.70045000 20.51985000 20.71145000 20.45517715 0.17315138 24341 1518120000 2018.02.08 20:00 20.69945000 20.71085000 20.65105000 20.71655000 20.47952695 0.17592613 9425 1518163200 2018.02.09 08:00 20.69585000 20.65205000 20.60745000 20.70585000 20.49595771 0.17435508 16105 1518177600 2018.02.09 12:00 20.65205000 20.62945000 20.62575000 20.72315000 20.50867126 0.17143531 18699 1518192000 2018.02.09 16:00 20.62985000 20.77955000 20.62945000 20.79985000 20.53446924 0.17629080 21719 1518206400 2018.02.09 20:00 20.77955000 20.71345000 20.68985000 20.79385000 20.55151503 0.17444049 6089 1518422400 2018.02.12 08:00 20.65475000 20.67415000 20.61195000 20.67785000 20.56319455 0.16211698 7531 1518436800 2018.02.12 12:00 20.67485000 20.71685000 20.63605000 20.71885000 20.57782840 0.15309611 8558 1518451200 2018.02.12 16:00 20.71635000 20.66685000 20.66085000 20.73185000 20.58630665 0.13812700 14830 1518465600 2018.02.12 20:00 20.66665000 20.63985000 20.63555000 20.66815000 20.59140601 0.13257174 3872 1518508800 2018.02.13 08:00 20.59765000 20.61885000 20.56985000 20.63585000 20.59401973 0.11890263 11344 1518523200 2018.02.13 12:00 20.61785000 20.56115000 20.53285000 20.61985000 20.59088928 0.11450919 14617 1518537600 2018.02.13 16:00 20.56065000 20.54845000 20.51705000 20.56905000 20.58684744 0.10340622 14111 1518552000 2018.02.13 20:00 20.54735000 20.53845000 20.50105000 20.56275000 20.58223816 0.09494316 2757 1518595200 2018.02.14 08:00 20.49645000 20.54375000 20.49125000 20.55495000 20.57857262 0.09103863 9180 1518609600 2018.02.14 12:00 20.54465000 20.62785000 20.52084000 20.68984000 20.58326571 0.08397682 14255 1518624000 2018.02.14 16:00 20.62785000 20.43515000 20.43275000 20.63665000 20.56915945 0.09795022 28356 1518638400 2018.02.14 20:00 20.43595000 20.37295000 20.32545000 20.43725000 20.55047283 0.11655792 5145 1518681600 2018.02.15 08:00 20.33575000 20.30685000 20.24835000 20.34475000 20.52727066 0.13790016 16134 1518696000 2018.02.15 12:00 20.30645000 20.34005000 20.30185000 20.35894000 20.50944012 0.15237996 13175 1518710400 2018.02.15 16:00 20.34005000 20.32385000 20.29065000 20.35685000 20.49176487 0.15991104 24435 1518724800 2018.02.15 20:00 20.32285000 20.25885000 20.25285000 20.32985000 20.46958250 0.16983897 6981 1518768000 2018.02.16 08:00 20.19285000 20.24585000 20.19195000 20.24835000 20.44827464 0.18052415 9375 1518782400 2018.02.16 12:00 20.24685000 20.32685000 20.24185000 20.33935000 20.43671039 0.18246118 18590 1518796800 2018.02.16 16:00 20.32685000 20.37785000 20.32685000 20.38985000 20.43110464 0.16804311 17841 1518811200 2018.02.16 20:00 20.37785000 20.40015000 20.36985000 20.44685000 20.42815658 0.15676481 10828 1519027200 2018.02.19 08:00 20.42135000 20.40285000 20.38885000 20.45495000 20.42574643 0.14749149 11367 1519041600 2018.02.19 12:00 20.40285000 20.46015000 20.36185000 20.46505000 20.42902296 0.13201807 12750 1519056000 2018.02.19 16:00 20.46015000 20.37445000 20.37045000 20.47395000 20.42382554 0.12182332 12495 1519070400 2018.02.19 20:00 20.37535000 20.38635000 20.37425000 20.39955000 20.42025644 0.11216657 1462 1519113600 2018.02.20 08:00 20.42305000 20.51655000 20.42055000 20.51785000 20.42942725 0.10587314 13890 1519128000 2018.02.20 12:00 20.51655000 20.54585000 20.49645000 20.55585000 20.44051513 0.10688997 14567 1519142400 2018.02.20 16:00 20.54585000 20.52685000 20.48835000 20.55085000 20.44873750 0.10813600 18414 1519156800 2018.02.20 20:00 20.52685000 20.53265000 20.52395000 20.55185000 20.45672917 0.11064173 6216 1519200000 2018.02.21 08:00 20.55365000 20.53785000 20.52085000 20.58295000 20.46445496 0.11356327 10193 1519214400 2018.02.21 12:00 20.53835000 20.58435000 20.53685000 20.61135000 20.47587354 0.11657681 16721 1519228800 2018.02.21 16:00 20.58485000 20.56505000 20.54285000 20.59985000 20.48436653 0.12222019 17090 1519243200 2018.02.21 20:00 20.56585000 20.64045000 20.50195000 20.64135000 20.49923163 0.13150158 11909 1519286400 2018.02.22 08:00 20.65585000 20.59435000 20.59115000 20.69185000 20.50829052 0.13008384 18449 1519300800 2018.02.22 12:00 20.59435000 20.55585000 20.54985000 20.64285000 20.51281999 0.12687439 15736 1519315200 2018.02.22 16:00 20.55485000 20.54985000 20.49285000 20.56485000 20.51634666 0.12124622 25131 1519329600 2018.02.22 20:00 20.54915000 20.55685000 20.54525000 20.57885000 20.52020412 0.10831201 6802 1519372800 2018.02.23 08:00 20.60185000 20.57085000 20.55285000 20.63535000 20.52502754 0.09116748 11543 1519387200 2018.02.23 12:00 20.57045000 20.60285000 20.55385000 20.61584000 20.53243920 0.08287053 12414 1519401600 2018.02.23 16:00 20.60215000 20.60115000 20.57355000 20.63425000 20.53898309 0.07775223 12112 1519416000 2018.02.23 20:00 20.60105000 20.61895000 20.59685000 20.62785000 20.54659898 0.07417365 5020 1519632000 2018.02.26 08:00 20.56485000 20.55485000 20.54485000 20.59585000 20.54738479 0.06691005 15716 1519646400 2018.02.26 12:00 20.55585000 20.63425000 20.55285000 20.63425000 20.55565767 0.06676359 12880 1519660800 2018.02.26 16:00 20.63505000 20.61785000 20.60915000 20.67285000 20.56158075 0.05419560 14643 1519675200 2018.02.26 20:00 20.61885000 20.59125000 20.58685000 20.62785000 20.56440639 0.03712759 3452 1519718400 2018.02.27 08:00 20.57485000 20.58525000 20.54485000 20.59075000 20.56639150 0.03513134 12778 1519732800 2018.02.27 12:00 20.58555000 20.66905000 20.57445000 20.67384000 20.57616850 0.03848580 16377 1519747200 2018.02.27 16:00 20.66905000 20.74825000 20.65345000 20.79485000 20.59255721 0.04972068 22296 1519761600 2018.02.27 20:00 20.74885000 20.78495000 20.74035000 20.80245000 20.61088034 0.06249605 6066 1519804800 2018.02.28 08:00 20.79955000 20.78775000 20.77395000 20.84785000 20.62772507 0.07180636 23031 1519819200 2018.02.28 12:00 20.78775000 20.77825000 20.77415000 20.81485000 20.64206077 0.07952316 16140 1519833600 2018.02.28 16:00 20.77755000 20.80685000 20.76385000 20.83885000 20.65775499 0.08728212 33244 1519848000 2018.02.28 20:00 20.80785000 20.83595000 20.79785000 20.83785000 20.67472594 0.09831272 5427 1519891200 2018.03.01 08:00 20.84915000 20.86785000 20.81285000 20.87385000 20.69311871 0.10894446 15292 1519905600 2018.03.01 12:00 20.86885000 20.86385000 20.83885000 20.90285000 20.70937883 0.11415700 16532 1519920000 2018.03.01 16:00 20.86385000 20.81785000 20.79205000 20.90825000 20.71970942 0.11294657 26830 1519934400 2018.03.01 20:00 20.81885000 20.72785000 20.72085000 20.86885000 20.72048471 0.10705209 10835 1519977600 2018.03.02 08:00 20.69885000 20.68485000 20.67485000 20.74585000 20.71709093 0.10167387 13775 1519992000 2018.03.02 12:00 20.68485000 20.65285000 20.60105000 20.68685000 20.71097275 0.09929858 22103 1520006400 2018.03.02 16:00 20.65385000 20.61095000 20.59415000 20.67785000 20.70144677 0.09933389 18978 1520020800 2018.03.02 20:00 20.61165000 20.58265000 20.56285000 20.61165000 20.69013279 0.10275086 7610 1520236800 2018.03.05 08:00 20.59385000 20.58385000 20.57235000 20.70625000 20.68001062 0.10365674 14129 1520251200 2018.03.05 12:00 20.58385000 20.64545000 20.57455000 20.68385000 20.67671913 0.10450970 12740 1520265600 2018.03.05 16:00 20.64545000 20.59585000 20.57795000 20.65485000 20.66901731 0.10800202 14634 1520280000 2018.03.05 20:00 20.59685000 20.59535000 20.58915000 20.62305000 20.66200138 0.11079517 8307 1520323200 2018.03.06 08:00 20.58095000 20.57645000 20.56635000 20.60915000 20.65385363 0.11493101 7622 1520337600 2018.03.06 12:00 20.57625000 20.45365000 20.44435000 20.60005000 20.63478661 0.13163374 13804 1520352000 2018.03.06 16:00 20.45365000 20.48565000 20.45045000 20.50005000 20.62058313 0.13956700 13447 1520366400 2018.03.06 20:00 20.48645000 20.45475000 20.45325000 20.48855000 20.60478950 0.14603754 3225 1520409600 2018.03.07 08:00 20.43385000 20.46825000 20.41185000 20.47185000 20.59178573 0.14847906 14949 1520424000 2018.03.07 12:00 20.46875000 20.47895000 20.42285000 20.49485000 20.58103947 0.14860969 10670 1520438400 2018.03.07 16:00 20.47895000 20.49785000 20.46075000 20.52745000 20.57311667 0.14361548 13217 1520452800 2018.03.07 20:00 20.49885000 20.48275000 20.47525000 20.50385000 20.56451032 0.13500437 4199 1520496000 2018.03.08 08:00 20.49325000 20.52385000 20.47535000 20.53425000 20.56063791 0.11795811 9773 1520510400 2018.03.08 12:00 20.52395000 20.49885000 20.42285000 20.55315000 20.55475334 0.09830474 18051 1520524800 2018.03.08 16:00 20.49785000 20.61745000 20.48985000 20.65785000 20.56072445 0.07975940 17639 1520539200 2018.03.08 20:00 20.61785000 20.63185000 20.61665000 20.67145000 20.56749832 0.07298236 4448 1520582400 2018.03.09 08:00 20.62995000 20.67885000 20.61395000 20.71185000 20.57810324 0.07495527 8569 1520596800 2018.03.09 12:00 20.67885000 20.70785000 20.65985000 20.74325000 20.59046007 0.08256179 13484 1520611200 2018.03.09 16:00 20.70785000 20.67285000 20.62585000 20.71185000 20.59830673 0.08745603 16812 1520625600 2018.03.09 20:00 20.67195000 20.68645000 20.66575000 20.70245000 20.60670133 0.09286298 4639 1520845200 2018.03.12 09:00 20.64885000 20.66025000 20.64285000 20.66385000 20.61180120 0.09557415 1163