Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 20.66020000 20.66400000 0.00001000 5.00000000 380.00000000 0.00001000 0.04594050 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505116800 2017.09.11 08:00 21.73445000 21.71185000 21.71085000 21.73785000 21.71185000 0.00000000 824 1505120400 2017.09.11 09:00 21.71285000 21.71775000 21.70485000 21.73285000 21.71241190 0.00000000 2740 1505124000 2017.09.11 10:00 21.71715000 21.71285000 21.70885000 21.76185000 21.71245363 0.00000000 4088 1505127600 2017.09.11 11:00 21.71285000 21.67885000 21.67185000 21.71785000 21.70925328 0.00000000 2471 1505131200 2017.09.11 12:00 21.67885000 21.69075000 21.67185000 21.69595000 21.70749107 0.00000000 1647 1505134800 2017.09.11 13:00 21.69085000 21.69485000 21.67585000 21.69785000 21.70628715 0.00000000 1608 1505138400 2017.09.11 14:00 21.69485000 21.73125000 21.68985000 21.73415000 21.70866457 0.00000000 2251 1505142000 2017.09.11 15:00 21.73125000 21.76885000 21.71715000 21.78285000 21.71439651 0.00000000 3218 1505145600 2017.09.11 16:00 21.76895000 21.75445000 21.74945000 21.79085000 21.71821113 0.00000000 3683 1505149200 2017.09.11 17:00 21.75375000 21.77335000 21.74745000 21.77575000 21.72346245 0.00000000 2125 1505152800 2017.09.11 18:00 21.77335000 21.80725000 21.76205000 21.81325000 21.73144222 0.00000000 1853 1505156400 2017.09.11 19:00 21.80595000 21.79005000 21.78835000 21.81495000 21.73702391 0.00000000 694 1505160000 2017.09.11 20:00 21.78895000 21.80275000 21.78755000 21.81125000 21.74328354 0.00000000 568 1505163600 2017.09.11 21:00 21.80225000 21.80875000 21.79295000 21.80985000 21.74951844 0.00000000 378 1505167200 2017.09.11 22:00 21.80955000 21.82075000 21.80785000 21.83195000 21.75630240 0.00000000 802 1505170800 2017.09.11 23:00 21.82075000 21.81785000 21.81435000 21.82795000 21.76216408 0.00000000 315 1505203200 2017.09.12 08:00 21.81755000 21.81205000 21.80925000 21.83385000 21.76691512 0.00000000 825 1505206800 2017.09.12 09:00 21.81405000 21.78325000 21.77085000 21.81945000 21.76847082 0.00000000 2680 1505210400 2017.09.12 10:00 21.78105000 21.78525000 21.77885000 21.80225000 21.77006884 0.00000000 2095 1505214000 2017.09.12 11:00 21.78525000 21.82385000 21.78485000 21.82815000 21.77519085 0.04867809 2514 1505217600 2017.09.12 12:00 21.82385000 21.81615000 21.81255000 21.83875000 21.77909172 0.04808431 1703 1505221200 2017.09.12 13:00 21.81615000 21.86205000 21.80965000 21.87285000 21.78699251 0.05066884 2316 1505224800 2017.09.12 14:00 21.86245000 21.87725000 21.85935000 21.88395000 21.79558846 0.05299326 2065 1505228400 2017.09.12 15:00 21.87725000 21.88985000 21.86055000 21.89385000 21.80456575 0.05150529 3633 1505232000 2017.09.12 16:00 21.88885000 21.86385000 21.85185000 21.89185000 21.81021187 0.04708507 2802 1505235600 2017.09.12 17:00 21.86485000 21.83885000 21.80585000 21.87185000 21.81293931 0.03992032 3918 1505239200 2017.09.12 18:00 21.83885000 21.80045000 21.79925000 21.84485000 21.81174985 0.03568925 2317 1505242800 2017.09.12 19:00 21.79795000 21.81535000 21.79185000 21.82485000 21.81209272 0.03433295 1363 1505246400 2017.09.12 20:00 21.81425000 21.81825000 21.80495000 21.82655000 21.81267913 0.03170427 1085 1505250000 2017.09.12 21:00 21.81715000 21.80335000 21.79355000 21.81925000 21.81179064 0.03081034 960 1505253600 2017.09.12 22:00 21.80475000 21.80655000 21.80015000 21.82405000 21.81129153 0.03098201 826 1505257200 2017.09.12 23:00 21.80655000 21.81455000 21.80425000 21.81985000 21.81160186 0.03050662 547 1505289600 2017.09.13 08:00 21.77395000 21.78565000 21.77345000 21.79095000 21.80913026 0.03191996 702 1505293200 2017.09.13 09:00 21.78765000 21.80565000 21.77265000 21.80655000 21.80879880 0.03206478 1422 1505296800 2017.09.13 10:00 21.80565000 21.79035000 21.78185000 21.81665000 21.80704178 0.03289837 2128 1505300400 2017.09.13 11:00 21.79055000 21.78485000 21.75985000 21.79485000 21.80492827 0.03399339 3876 1505304000 2017.09.13 12:00 21.78485000 21.80275000 21.77785000 21.81385000 21.80472082 0.03404242 1665 1505307600 2017.09.13 13:00 21.80225000 21.77225000 21.77225000 21.80475000 21.80162836 0.03576802 1665 1505311200 2017.09.13 14:00 21.77245000 21.78085000 21.77185000 21.79185000 21.79964947 0.03680751 1141 1505314800 2017.09.13 15:00 21.77985000 21.79985000 21.76684000 21.80685000 21.79966857 0.03639877 3143 1505318400 2017.09.13 16:00 21.79885000 21.86685000 21.79685000 21.86685000 21.80606680 0.03648155 3023 1505322000 2017.09.13 17:00 21.86785000 21.90785000 21.86185000 21.92695000 21.81576044 0.03862124 4557 1505325600 2017.09.13 18:00 21.90785000 21.93585000 21.90285000 21.96085000 21.82719754 0.04429012 3671 1505329200 2017.09.13 19:00 21.93485000 21.96605000 21.93185000 21.96885000 21.84042158 0.05369358 1616 1505332800 2017.09.13 20:00 21.96685000 21.95905000 21.94185000 21.97085000 21.85171953 0.06212853 2032 1505336400 2017.09.13 21:00 21.95985000 21.98185000 21.95885000 21.98385000 21.86411290 0.07172647 889 1505340000 2017.09.13 22:00 21.98085000 21.96085000 21.95885000 21.98385000 21.87332596 0.07611182 952 1505343600 2017.09.13 23:00 21.96185000 21.95985000 21.95485000 21.96985000 21.88156635 0.07979126 487 1505376000 2017.09.14 08:00 21.97485000 21.97885000 21.97485000 21.99685000 21.89083146 0.08405864 673 1505379600 2017.09.14 09:00 21.97935000 21.95945000 21.95535000 21.99275000 21.89736656 0.08497452 2523 1505383200 2017.09.14 10:00 21.95945000 21.93485000 21.92265000 21.96985000 21.90093641 0.08386776 2601 1505386800 2017.09.14 11:00 21.93585000 21.92485000 21.92385000 21.94945000 21.90321389 0.08231959 2026 1505390400 2017.09.14 12:00 21.92385000 21.94085000 21.91885000 21.94785000 21.90679828 0.07911369 1329 1505394000 2017.09.14 13:00 21.94085000 21.92524000 21.92145000 21.94285000 21.90855464 0.07617828 1702 1505397600 2017.09.14 14:00 21.92544000 21.94485000 21.92204000 21.96505000 21.91201134 0.07218837 5201 1505401200 2017.09.14 15:00 21.94485000 21.94665000 21.91795000 22.04644000 21.91531026 0.06686164 9133 1505404800 2017.09.14 16:00 21.94665000 21.96585000 21.93885000 21.99385000 21.92012357 0.06274283 6187 1505408400 2017.09.14 17:00 21.96495000 21.96985000 21.92665000 21.97405000 21.92485942 0.05376825 3877 1505412000 2017.09.14 18:00 21.97085000 21.92955000 21.92485000 21.97885000 21.92530614 0.04293831 3453 1505415600 2017.09.14 19:00 21.92885000 21.93185000 21.92285000 21.94885000 21.92592937 0.03217586 1239 1505419200 2017.09.14 20:00 21.93185000 21.86895000 21.86175000 21.93285000 21.92050276 0.03543616 2301 1505422800 2017.09.14 21:00 21.86895000 21.87805000 21.86625000 21.88045000 21.91645964 0.03920948 1163 1505426400 2017.09.14 22:00 21.87885000 21.89285000 21.87635000 21.89825000 21.91421110 0.04076657 939 1505430000 2017.09.14 23:00 21.89205000 21.86555000 21.86435000 21.89565000 21.90957671 0.04323465 682 1505462400 2017.09.15 08:00 21.87885000 21.86105000 21.86085000 21.88385000 21.90495512 0.04565914 794 1505466000 2017.09.15 09:00 21.86285000 21.86725000 21.85585000 21.89295000 21.90136416 0.04493997 2128 1505469600 2017.09.15 10:00 21.86835000 21.87185000 21.85255000 21.88595000 21.89855328 0.04476582 2086 1505473200 2017.09.15 11:00 21.87175000 21.85685000 21.83685000 21.88615000 21.89458154 0.04533746 2209 1505476800 2017.09.15 12:00 21.85785000 21.83485000 21.80685000 21.86285000 21.88889282 0.04549898 4657 1505480400 2017.09.15 13:00 21.83485000 21.81985000 21.80925000 21.83585000 21.88231732 0.04764033 2704 1505484000 2017.09.15 14:00 21.82085000 21.82345000 21.80105000 21.82415000 21.87671091 0.04989779 1937 1505487600 2017.09.15 15:00 21.82345000 21.77885000 21.75084000 21.82385000 21.86739082 0.05624220 5285 1505491200 2017.09.15 16:00 21.77825000 21.78055000 21.75685000 21.80075000 21.85912027 0.05965581 3929 1505494800 2017.09.15 17:00 21.78055000 21.80815000 21.77735000 21.81185000 21.85426595 0.06038424 3347 1505498400 2017.09.15 18:00 21.80815000 21.81765000 21.79965000 21.82525000 21.85077872 0.05843184 2372 1505502000 2017.09.15 19:00 21.81685000 21.83985000 21.79085000 21.84985000 21.84973789 0.05465795 1909 1505505600 2017.09.15 20:00 21.83885000 21.85685000 21.83885000 21.86705000 21.85041523 0.04801680 1442 1505509200 2017.09.15 21:00 21.85625000 21.84685000 21.84285000 21.86685000 21.85007569 0.03992356 1350 1505512800 2017.09.15 22:00 21.84705000 21.84125000 21.83685000 21.85725000 21.84923515 0.03574514 734 1505516400 2017.09.15 23:00 21.84125000 21.83825000 21.82045000 21.84615000 21.84818894 0.03048548 771 1505721600 2017.09.18 08:00 21.84385000 21.83915000 21.83355000 21.84865000 21.84732809 0.03000293 504 1505725200 2017.09.18 09:00 21.84075000 21.83085000 21.81585000 21.84655000 21.84575875 0.02901030 1628 1505728800 2017.09.18 10:00 21.83085000 21.86985000 21.82085000 21.88885000 21.84805315 0.02834034 2303 1505732400 2017.09.18 11:00 21.87085000 21.84985000 21.84485000 21.88205000 21.84822428 0.02814178 1859 1505736000 2017.09.18 12:00 21.84885000 21.82685000 21.82185000 21.85285000 21.84618864 0.02750741 1872 1505739600 2017.09.18 13:00 21.82785000 21.81295000 21.80685000 21.84085000 21.84302305 0.02667144 1686 1505743200 2017.09.18 14:00 21.81325000 21.84235000 21.79185000 21.84515000 21.84295895 0.02585092 8663 1505746800 2017.09.18 15:00 21.84185000 21.81085000 21.80605000 21.84585000 21.83990096 0.02511606 1880 1505750400 2017.09.18 16:00 21.81025000 21.82425000 21.80625000 21.85385000 21.83841039 0.02466391 2801 1505754000 2017.09.18 17:00 21.82485000 21.83385000 21.81285000 21.84985000 21.83797607 0.02416221 4039 1505757600 2017.09.18 18:00 21.83485000 21.87885000 21.81895000 21.88695000 21.84186882 0.02689213 3207 1505761200 2017.09.18 19:00 21.87885000 21.88685000 21.87885000 21.91085000 21.84615274 0.02622226 2048 1505764800 2017.09.18 20:00 21.88785000 21.87685000 21.86685000 21.89085000 21.84907629 0.02355092 1334 1505768400 2017.09.18 21:00 21.87785000 21.85335000 21.84795000 21.89305000 21.84948331 0.02182235 2122 1505772000 2017.09.18 22:00 21.85385000 21.85315000 21.84055000 21.86145000 21.84983252 0.02071284 478 1505775600 2017.09.18 23:00 21.85405000 21.83715000 21.83465000 21.85795000 21.84862466 0.02056936 475 1505808000 2017.09.19 08:00 21.81285000 21.79985000 21.78385000 21.81585000 21.84397945 0.02246837 1509 1505811600 2017.09.19 09:00 21.80015000 21.78565000 21.76115000 21.80905000 21.83842427 0.02562684 3467 1505815200 2017.09.19 10:00 21.78565000 21.77555000 21.76395000 21.81355000 21.83243624 0.02940391 2785 1505818800 2017.09.19 11:00 21.77625000 21.78585000 21.75125000 21.80885000 21.82799946 0.03165863 4107 1505822400 2017.09.19 12:00 21.78685000 21.78095000 21.77025000 21.79185000 21.82351856 0.03393783 2918 1505826000 2017.09.19 13:00 21.78045000 21.77185000 21.75685000 21.78985000 21.81859774 0.03673236 2995 1505829600 2017.09.19 14:00 21.77285000 21.79725000 21.76655000 21.83535000 21.81656462 0.03560403 4187 1505833200 2017.09.19 15:00 21.79785000 21.78515000 21.77065000 21.81295000 21.81357276 0.03601259 3424 1505836800 2017.09.19 16:00 21.78665000 21.76885000 21.75785000 21.80285000 21.80931345 0.03800725 2379 1505840400 2017.09.19 17:00 21.76805000 21.78485000 21.76715000 21.79385000 21.80698359 0.03890369 4228 1505844000 2017.09.19 18:00 21.78385000 21.79315000 21.78055000 21.81485000 21.80566611 0.03848753 2368 1505847600 2017.09.19 19:00 21.79315000 21.79315000 21.77865000 21.81715000 21.80447410 0.03882586 1868 1505851200 2017.09.19 20:00 21.79315000 21.75895000 21.75165000 21.79955000 21.80013847 0.04072722 995 1505854800 2017.09.19 21:00 21.75895000 21.75825000 21.73785000 21.76415000 21.79614909 0.04188666 1469 1505858400 2017.09.19 22:00 21.75885000 21.75385000 21.74675000 21.76395000 21.79212061 0.03936289 1013 1505862000 2017.09.19 23:00 21.75315000 21.75185000 21.75085000 21.76155000 21.78828531 0.03471894 595 1505894400 2017.09.20 08:00 21.74215000 21.73695000 21.72635000 21.74455000 21.78339623 0.03081039 613 1505898000 2017.09.20 09:00 21.73695000 21.75715000 21.72475000 21.76335000 21.78089659 0.02712315 1587 1505901600 2017.09.20 10:00 21.75715000 21.76825000 21.73055000 21.77125000 21.77969215 0.02180002 1708 1505905200 2017.09.20 11:00 21.76885000 21.75385000 21.74615000 21.77185000 21.77723100 0.01780374 2426 1505908800 2017.09.20 12:00 21.75385000 21.73585000 21.72355000 21.75685000 21.77328995 0.01828782 2360 1505912400 2017.09.20 13:00 21.73585000 21.73175000 21.73165000 21.75085000 21.76933376 0.01950058 1877 1505916000 2017.09.20 14:00 21.73195000 21.73185000 21.72685000 21.73985000 21.76576388 0.02074251 1507 1505919600 2017.09.20 15:00 21.73185000 21.75885000 21.71915000 21.76385000 21.76510542 0.02025074 2410 1505923200 2017.09.20 16:00 21.75785000 21.75155000 21.73815000 21.76185000 21.76381442 0.02001972 1961 1505926800 2017.09.20 17:00 21.75155000 21.75405000 21.73965000 21.76295000 21.76288448 0.01996147 3308 1505930400 2017.09.20 18:00 21.75405000 21.75325000 21.74565000 21.77385000 21.76196691 0.01838188 2469 1505934000 2017.09.20 19:00 21.75325000 21.74025000 21.73775000 21.75475000 21.75989863 0.01782162 2645 1505937600 2017.09.20 20:00 21.73925000 21.71934000 21.71934000 21.75275000 21.75603591 0.01918085 1220 1505941200 2017.09.20 21:00 21.71874000 21.94425000 21.68594000 21.99665000 21.77396106 0.04683654 9233 1505944800 2017.09.20 22:00 21.94425000 21.94385000 21.93105000 21.98315000 21.79014096 0.06334856 4816 1505948400 2017.09.20 23:00 21.94385000 21.94385000 21.92085000 21.94575000 21.80477991 0.07603648 986 1505980800 2017.09.21 08:00 21.95505000 21.95465000 21.94765000 21.96695000 21.81905326 0.08663650 372 1505984400 2017.09.21 09:00 21.95595000 21.93005000 21.92175000 21.96285000 21.82962437 0.09241845 1568 1505988000 2017.09.21 10:00 21.93095000 21.93345000 21.92585000 21.97145000 21.83951253 0.09686526 2140 1505991600 2017.09.21 11:00 21.93345000 21.91185000 21.90285000 21.93585000 21.84640181 0.09836954 2373 1505995200 2017.09.21 12:00 21.91285000 21.90285000 21.89295000 21.92465000 21.85177783 0.09766524 2067 1505998800 2017.09.21 13:00 21.90285000 21.90525000 21.88285000 21.91585000 21.85687042 0.09745424 3306 1506002400 2017.09.21 14:00 21.90585000 21.90995000 21.89955000 21.92785000 21.86192562 0.09740042 2618 1506006000 2017.09.21 15:00 21.90995000 21.88815000 21.87475000 21.92224000 21.86442318 0.09508816 3671 1506009600 2017.09.21 16:00 21.88895000 21.86485000 21.85185000 21.90485000 21.86446383 0.09064489 3089 1506013200 2017.09.21 17:00 21.86485000 21.86135000 21.85985000 21.89055000 21.86416727 0.08562074 3595 1506016800 2017.09.21 18:00 21.86085000 21.81485000 21.80185000 21.87595000 21.85947039 0.08095490 4885 1506020400 2017.09.21 19:00 21.81485000 21.84485000 21.80885000 21.84685000 21.85807797 0.07792091 2608 1506024000 2017.09.21 20:00 21.84605000 21.84445000 21.83355000 21.86785000 21.85678007 0.07444248 2047 1506027600 2017.09.21 21:00 21.84405000 21.84565000 21.83765000 21.85585000 21.85572006 0.07110130 661 1506031200 2017.09.21 22:00 21.84585000 21.84875000 21.83495000 21.84885000 21.85505625 0.06754510 369 1506034800 2017.09.21 23:00 21.84805000 21.82985000 21.82605000 21.84805000 21.85265565 0.06380212 246 1506067200 2017.09.22 08:00 21.79985000 21.78605000 21.78365000 21.80465000 21.84631226 0.06212922 6627 1506070800 2017.09.22 09:00 21.78775000 21.78544000 21.77325000 21.80145000 21.84051490 0.06293599 4379 1506074400 2017.09.22 10:00 21.78544000 21.73885000 21.72655000 21.79585000 21.83083253 0.06749278 4320 1506078000 2017.09.22 11:00 21.73885000 21.74285000 21.71785000 21.74885000 21.82245324 0.06939568 2491 1506081600 2017.09.22 12:00 21.74285000 21.70785000 21.70735000 21.76685000 21.81153864 0.07215882 3028 1506085200 2017.09.22 13:00 21.70785000 21.76545000 21.68985000 21.77685000 21.80714925 0.06964474 2647 1506088800 2017.09.22 14:00 21.76545000 21.76485000 21.72885000 21.77515000 21.80312075 0.06578821 3328 1506092400 2017.09.22 15:00 21.76485000 21.75745000 21.75115000 21.77985000 21.79877115 0.06333405 2800 1506096000 2017.09.22 16:00 21.75745000 21.76254000 21.75174000 21.77914000 21.79532057 0.06040299 3473 1506099600 2017.09.22 17:00 21.76284000 21.75485000 21.72295000 21.76684000 21.79146623 0.05677094 3118 1506103200 2017.09.22 18:00 21.75585000 21.74985000 21.74185000 21.77285000 21.78750278 0.05171685 3194 1506106800 2017.09.22 19:00 21.74885000 21.80885000 21.74505000 21.82285000 21.78953585 0.04656979 3329 1506110400 2017.09.22 20:00 21.80885000 21.80735000 21.80205000 21.81885000 21.79123243 0.04357265 1143 1506114000 2017.09.22 21:00 21.80805000 21.79585000 21.78385000 21.80985000 21.79167220 0.04070638 1205 1506117600 2017.09.22 22:00 21.79585000 21.79825000 21.78945000 21.80885000 21.79229866 0.04047920 938 1506121200 2017.09.22 23:00 21.79885000 21.78915000 21.78655000 21.80835000 21.79199879 0.03868097 631 1506326400 2017.09.25 08:00 21.82555000 21.82005000 21.80745000 21.82855000 21.79467033 0.03812193 325 1506330000 2017.09.25 09:00 21.82205000 21.85885000 21.81635000 21.87235000 21.80078268 0.04124779 2738 1506333600 2017.09.25 10:00 21.85885000 21.85835000 21.84475000 21.89185000 21.80626528 0.04432501 2840 1506337200 2017.09.25 11:00 21.85685000 21.87685000 21.85085000 21.88125000 21.81298764 0.04997215 2397 1506340800 2017.09.25 12:00 21.87685000 21.89695000 21.87275000 21.91025000 21.82098405 0.05668005 4016 1506344400 2017.09.25 13:00 21.89685000 21.91885000 21.89285000 21.93085000 21.83030462 0.06427069 2506 1506348000 2017.09.25 14:00 21.91785000 21.92885000 21.90985000 21.93585000 21.83968989 0.06856520 2288 1506351600 2017.09.25 15:00 21.92985000 21.92685000 21.91685000 21.94085000 21.84799086 0.07107169 3817 1506355200 2017.09.25 16:00 21.92685000 21.92445000 21.90345000 21.95185000 21.85527268 0.06857410 3605 1506358800 2017.09.25 17:00 21.92445000 21.95085000 21.89585000 21.95385000 21.86437528 0.07184891 3611 1506362400 2017.09.25 18:00 21.95085000 21.98385000 21.93565000 21.98485000 21.87575383 0.07663368 4584 1506366000 2017.09.25 19:00 21.98385000 21.99775000 21.98045000 22.02935000 21.88737251 0.08004673 2639 1506369600 2017.09.25 20:00 21.99785000 22.01035000 21.99785000 22.01425000 21.89908465 0.08283627 870 1506373200 2017.09.25 21:00 22.01035000 21.99825000 21.99465000 22.01405000 21.90852897 0.08165912 366 1506376800 2017.09.25 22:00 21.99715000 21.98555000 21.97675000 21.99885000 21.91586431 0.07701739 526 1506380400 2017.09.25 23:00 21.98655000 21.97885000 21.97785000 21.98795000 21.92186294 0.07563136 482 1506412800 2017.09.26 08:00 21.96885000 21.99185000 21.96785000 22.00185000 21.92852838 0.07383450 1165 1506416400 2017.09.26 09:00 21.99285000 21.98685000 21.96195000 21.99485000 21.93408282 0.06943842 4219 1506420000 2017.09.26 10:00 21.98785000 22.06255000 21.98615000 22.06585000 21.94631779 0.06924919 6789 1506423600 2017.09.26 11:00 22.06285000 22.05345000 22.04435000 22.07025000 21.95652086 0.06444211 5348 1506427200 2017.09.26 12:00 22.05425000 22.05815000 22.03005000 22.06085000 21.96619982 0.06097195 2882 1506430800 2017.09.26 13:00 22.05815000 22.10045000 22.05455000 22.11385000 21.97898555 0.06319724 3285 1506434400 2017.09.26 14:00 22.10105000 22.09885000 22.07705000 22.10985000 21.99040121 0.06279263 4875 1506438000 2017.09.26 15:00 22.09885000 22.07285000 22.06385000 22.11085000 21.99825348 0.06005678 3098 1506441600 2017.09.26 16:00 22.07185000 22.10094000 22.06365000 22.10094000 22.00803315 0.05962287 2247 1506445200 2017.09.26 17:00 22.10144000 22.12585000 22.08094000 22.12885000 22.01925380 0.06147235 4976 1506448800 2017.09.26 18:00 22.12485000 22.12015000 22.11085000 22.12665000 22.02886296 0.06191562 2192 1506452400 2017.09.26 19:00 22.12025000 22.10285000 22.07825000 22.14785000 22.03590935 0.05955481 4416 1506456000 2017.09.26 20:00 22.10335000 22.04985000 22.04765000 22.10385000 22.03723703 0.05405773 2883 1506459600 2017.09.26 21:00 22.04985000 22.06925000 22.04825000 22.07735000 22.04028588 0.05047296 1455 1506463200 2017.09.26 22:00 22.06925000 22.08095000 22.06905000 22.08995000 22.04415866 0.04891880 1044 1506466800 2017.09.26 23:00 22.08095000 22.07255000 22.06995000 22.09445000 22.04686259 0.04763227 692 1506499200 2017.09.27 08:00 22.09365000 22.10225000 22.08535000 22.10945000 22.05213758 0.04731074 1009 1506502800 2017.09.27 09:00 22.10225000 22.11985000 22.08845000 22.12585000 22.05858639 0.04664975 4076 1506506400 2017.09.27 10:00 22.12085000 22.12075000 22.11785000 22.15585000 22.06450673 0.04429109 5655 1506510000 2017.09.27 11:00 22.12065000 22.18385000 22.11735000 22.19385000 22.07587276 0.04471878 6234 1506513600 2017.09.27 12:00 22.18485000 22.16485000 22.16305000 22.18885000 22.08434678 0.04283808 5168 1506517200 2017.09.27 13:00 22.16585000 22.12285000 22.11085000 22.16685000 22.08801375 0.03658952 3712 1506520800 2017.09.27 14:00 22.12285000 22.17005000 22.12285000 22.21485000 22.09582673 0.03802418 7046 1506524400 2017.09.27 15:00 22.16485000 22.24035000 22.10715000 22.24085000 22.10959085 0.04574960 6115 1506528000 2017.09.27 16:00 22.24035000 22.19505000 22.19365000 22.25985000 22.11772982 0.04702097 7401 1506531600 2017.09.27 17:00 22.19445000 22.16985000 22.15395000 22.21185000 22.12269364 0.04787879 6903 1506535200 2017.09.27 18:00 22.16985000 22.14885000 22.14285000 22.18085000 22.12518472 0.04779600 4747 1506538800 2017.09.27 19:00 22.14815000 22.12985000 22.08565000 22.14815000 22.12562904 0.04631336 2558 1506542400 2017.09.27 20:00 22.12985000 22.12094000 22.10405000 22.13785000 22.12518246 0.04604492 1634 1506546000 2017.09.27 21:00 22.12094000 22.12785000 22.11354000 22.14285000 22.12543651 0.04601912 1484 1506549600 2017.09.27 22:00 22.12785000 22.14485000 22.12785000 22.15885000 22.12728542 0.04598716 2149 1506553200 2017.09.27 23:00 22.14485000 22.15685000 22.13805000 22.16185000 22.13010109 0.04577715 848 1506585600 2017.09.28 08:00 22.17665000 22.18785000 22.16835000 22.19605000 22.13560099 0.04295843 929 1506589200 2017.09.28 09:00 22.19025000 22.16745000 22.14285000 22.19955000 22.13863423 0.04024679 2283 1506592800 2017.09.28 10:00 22.16745000 22.13785000 22.13475000 22.19985000 22.13855954 0.03814512 3238 1506596400 2017.09.28 11:00 22.13885000 22.13485000 22.11634000 22.16485000 22.13820625 0.03532336 5816 1506600000 2017.09.28 12:00 22.13485000 22.13785000 22.11685000 22.15055000 22.13817232 0.03441199 2802 1506603600 2017.09.28 13:00 22.13885000 22.11035000 22.09765000 22.14485000 22.13552258 0.03598814 4279 1506607200 2017.09.28 14:00 22.11055000 22.10325000 22.09415000 22.12015000 22.13244900 0.03810260 7450 1506610800 2017.09.28 15:00 22.10395000 22.13905000 22.09245000 22.14085000 22.13307766 0.03604912 4549 1506614400 2017.09.28 16:00 22.13985000 22.05095000 22.04965000 22.14385000 22.12525598 0.04279586 7167 1506618000 2017.09.28 17:00 22.05085000 22.09085000 22.03135000 22.10285000 22.12197922 0.04493303 5377 1506621600 2017.09.28 18:00 22.09085000 22.10785000 22.07885000 22.10985000 22.12063358 0.04431792 3551 1506625200 2017.09.28 19:00 22.10885000 22.09415000 22.08985000 22.11685000 22.11811134 0.03674750 2518 1506628800 2017.09.28 20:00 22.09395000 22.06885000 22.06425000 22.09985000 22.11341978 0.03572879 1159 1506632400 2017.09.28 21:00 22.06885000 22.06885000 22.06075000 22.09215000 22.10917504 0.03609602 1746 1506636000 2017.09.28 22:00 22.06885000 22.08825000 22.06885000 22.08985000 22.10718218 0.03587433 1029 1506639600 2017.09.28 23:00 22.08885000 22.06815000 22.06565000 22.08895000 22.10346483 0.03757598 829 1506672000 2017.09.29 08:00 22.08685000 22.09095000 22.07755000 22.09585000 22.10227294 0.03782434 2530 1506675600 2017.09.29 09:00 22.09335000 22.05085000 22.04115000 22.10085000 22.09737552 0.04037089 1576 1506679200 2017.09.29 10:00 22.05085000 22.05885000 22.01975000 22.06415000 22.09370642 0.04081471 2896 1506682800 2017.09.29 11:00 22.05885000 22.05975000 22.04185000 22.06705000 22.09047248 0.03975845 1852 1506686400 2017.09.29 12:00 22.05955000 22.03985000 22.03885000 22.07885000 22.08565129 0.03586928 1920 1506690000 2017.09.29 13:00 22.03985000 22.01285000 22.00985000 22.04485000 22.07871783 0.03558008 1697 1506693600 2017.09.29 14:00 22.01285000 21.97585000 21.93685000 22.01785000 22.06892089 0.04116399 2980 1506697200 2017.09.29 15:00 21.97485000 21.96565000 21.95405000 22.01584000 22.05908557 0.04595243 4284 1506700800 2017.09.29 16:00 21.96565000 22.02725000 21.95595000 22.03685000 22.05605361 0.04346031 4477 1506704400 2017.09.29 17:00 22.02725000 21.98585000 21.95985000 22.02855000 22.04936755 0.04528202 7126 1506708000 2017.09.29 18:00 21.98685000 22.00315000 21.97985000 22.00915000 22.04496588 0.04536608 3648 1506711600 2017.09.29 19:00 22.00285000 22.00765000 21.99945000 22.01685000 22.04141199 0.04127729 1810 1506715200 2017.09.29 20:00 22.00835000 22.00695000 21.99285000 22.01785000 22.03812989 0.04223640 908 1506718800 2017.09.29 21:00 22.00755000 21.99205000 21.96895000 22.00855000 22.03374133 0.04213310 832 1506722400 2017.09.29 22:00 21.99115000 21.97625000 21.96265000 21.99185000 22.02826597 0.04096172 926 1506726000 2017.09.29 23:00 21.97525000 21.97935000 21.96465000 21.98555000 22.02360730 0.03980465 628 1506931200 2017.10.02 08:00 22.05315000 22.07605000 22.05315000 22.08585000 22.02860185 0.04016752 1257 1506934800 2017.10.02 09:00 22.07685000 22.06625000 22.05085000 22.09485000 22.03218739 0.04038052 5373 1506938400 2017.10.02 10:00 22.06625000 22.15685000 22.06185000 22.16785000 22.04406002 0.04942568 10412 1506942000 2017.10.02 11:00 22.15785000 22.10485000 22.09485000 22.16785000 22.04984954 0.05266397 6941 1506945600 2017.10.02 12:00 22.10425000 22.12885000 22.09385000 22.12905000 22.05737339 0.05744523 5507 1506949200 2017.10.02 13:00 22.12885000 22.13185000 22.12405000 22.15485000 22.06446640 0.06247515 3235 1506952800 2017.10.02 14:00 22.13085000 22.14255000 22.11485000 22.14365000 22.07190293 0.06779446 2846 1506956400 2017.10.02 15:00 22.14255000 22.10095000 22.09215000 22.14785000 22.07466932 0.06922915 3071 1506960000 2017.10.02 16:00 22.10185000 22.09525000 22.08625000 22.11315000 22.07662939 0.06975865 2741 1506963600 2017.10.02 17:00 22.09435000 22.09885000 22.04585000 22.12625000 22.07874564 0.06928228 8436 1506967200 2017.10.02 18:00 22.09785000 22.07385000 22.06805000 22.10685000 22.07827938 0.06519876 2839 1506970800 2017.10.02 19:00 22.07485000 22.07685000 22.06735000 22.08285000 22.07814325 0.06010143 1653 1506974400 2017.10.02 20:00 22.07785000 22.10085000 22.07485000 22.10685000 22.08030580 0.05974006 1682 1506978000 2017.10.02 21:00 22.10185000 22.08685000 22.06995000 22.10485000 22.08092906 0.05601586 993 1506981600 2017.10.02 22:00 22.08585000 22.10385000 22.08095000 22.10785000 22.08311200 0.05376553 1133 1506985200 2017.10.02 23:00 22.10485000 22.11225000 22.10085000 22.11625000 22.08588705 0.05167462 512 1507017600 2017.10.03 08:00 22.14185000 22.13775000 22.13305000 22.15685000 22.09082638 0.05005515 1174 1507021200 2017.10.03 09:00 22.13935000 22.13285000 22.11485000 22.14665000 22.09482863 0.04577546 3419 1507024800 2017.10.03 10:00 22.13205000 22.09315000 22.09295000 22.13805000 22.09466876 0.03733854 2463 1507028400 2017.10.03 11:00 22.09385000 22.10685000 22.06685000 22.10685000 22.09582888 0.02666197 2392 1507032000 2017.10.03 12:00 22.10685000 22.09985000 22.07285000 22.10785000 22.09621184 0.02613945 2654 1507035600 2017.10.03 13:00 22.09985000 22.06385000 22.05875000 22.10105000 22.09312976 0.02773916 2078 1507039200 2017.10.03 14:00 22.06345000 22.06915000 22.04485000 22.07025000 22.09084597 0.02541159 1600 1507042800 2017.10.03 15:00 22.06915000 22.07165000 22.05995000 22.08885000 22.08901779 0.02638713 2056 1507046400 2017.10.03 16:00 22.07165000 22.05685000 22.04675000 22.07615000 22.08595419 0.02705281 1778 1507050000 2017.10.03 17:00 22.05685000 22.05385000 22.02345000 22.06015000 22.08289665 0.02712885 2671 1507053600 2017.10.03 18:00 22.05385000 22.04515000 22.03295000 22.05485000 22.07930173 0.02619683 2002 1507057200 2017.10.03 19:00 22.04385000 22.05385000 22.04035000 22.05995000 22.07687775 0.02714457 1508 1507060800 2017.10.03 20:00 22.05335000 22.06635000 22.05005000 22.06905000 22.07587511 0.02726236 738 1507064400 2017.10.03 21:00 22.06635000 22.05895000 22.05885000 22.07955000 22.07426320 0.02752229 786 1507068000 2017.10.03 22:00 22.05895000 22.06085000 22.05385000 22.06785000 22.07298575 0.02809526 903 1507071600 2017.10.03 23:00 22.05985000 22.06865000 22.05785000 22.06985000 22.07257282 0.02823637 552 1507104000 2017.10.04 08:00 22.02595000 22.02085000 22.01385000 22.02985000 22.06764684 0.03115259 2886 1507107600 2017.10.04 09:00 22.02205000 22.02985000 22.01135000 22.03785000 22.06404714 0.03304051 1911 1507111200 2017.10.04 10:00 22.02985000 21.99785000 21.99645000 22.05685000 22.05774265 0.03669637 3847 1507114800 2017.10.04 11:00 21.99755000 22.00085000 21.98084000 22.00385000 22.05232430 0.03823550 4373 1507118400 2017.10.04 12:00 21.99985000 21.99985000 21.98785000 22.00685000 22.04732675 0.03622169 1922 1507122000 2017.10.04 13:00 21.99985000 21.98075000 21.95675000 22.00085000 22.04098611 0.03523340 3300 1507125600 2017.10.04 14:00 21.98165000 21.96285000 21.94785000 21.99785000 22.03354457 0.03876113 2621 1507129200 2017.10.04 15:00 21.96185000 21.96525000 21.94924000 22.00185000 22.02704033 0.03931682 3852 1507132800 2017.10.04 16:00 21.96525000 21.98184000 21.96325000 22.00485000 22.02273553 0.03782631 5177 1507136400 2017.10.04 17:00 21.98384000 21.97685000 21.95785000 22.01585000 22.01836548 0.03873146 5783 1507140000 2017.10.04 18:00 21.97685000 21.95685000 21.94495000 21.98185000 22.01250687 0.04024415 5324 1507143600 2017.10.04 19:00 21.95885000 21.95385000 21.93475000 21.96085000 22.00692050 0.04088172 2273 1507147200 2017.10.04 20:00 21.95385000 21.95345000 21.95285000 21.97384000 22.00182807 0.04172660 1386 1507150800 2017.10.04 21:00 21.95285000 21.95285000 21.94965000 21.95985000 21.99716349 0.04208680 1236 1507154400 2017.10.04 22:00 21.95245000 21.95895000 21.95215000 21.96595000 21.99352411 0.04199493 856 1507158000 2017.10.04 23:00 21.96015000 21.97355000 21.95505000 21.97645000 21.99162181 0.04018467 494 1507190400 2017.10.05 08:00 21.97615000 21.96685000 21.95255000 21.97615000 21.98926259 0.03700380 491 1507194000 2017.10.05 09:00 21.96685000 21.97075000 21.95095000 21.99225000 21.98749949 0.03372781 944 1507197600 2017.10.05 10:00 21.97135000 21.95365000 21.94215000 21.97845000 21.98427573 0.02993864 1832 1507201200 2017.10.05 11:00 21.95365000 21.92685000 21.92155000 21.95685000 21.97880661 0.02500342 1680 1507204800 2017.10.05 12:00 21.92615000 21.93485000 21.92575000 21.94825000 21.97462027 0.02401071 1826 1507208400 2017.10.05 13:00 21.93485000 21.96735000 21.91985000 21.97215000 21.97392786 0.02040302 2119 1507212000 2017.10.05 14:00 21.96735000 22.01885000 21.96555000 22.02285000 21.97820616 0.02364163 2998 1507215600 2017.10.05 15:00 22.01785000 21.99625000 21.99505000 22.03155000 21.97992462 0.02426776 3460 1507219200 2017.10.05 16:00 21.99625000 22.03685000 21.99335000 22.04885000 21.98534609 0.02956195 3922 1507222800 2017.10.05 17:00 22.03405000 22.06225000 22.01725000 22.06285000 21.99267027 0.03735176 3564 1507226400 2017.10.05 18:00 22.06225000 22.06785000 22.04945000 22.07385000 21.99983024 0.04339733 3040 1507230000 2017.10.05 19:00 22.06685000 22.04885000 22.04175000 22.06785000 22.00449879 0.04607506 1834 1507233600 2017.10.05 20:00 22.04785000 22.06045000 22.04085000 22.06215000 22.00982748 0.04969626 963 1507237200 2017.10.05 21:00 22.05965000 22.04845000 22.04675000 22.06535000 22.01350581 0.05143725 1115 1507240800 2017.10.05 22:00 22.04925000 22.05385000 22.04525000 22.05645000 22.01734812 0.05216433 829 1507244400 2017.10.05 23:00 22.05455000 22.04185000 22.04185000 22.06745000 22.01968163 0.05135371 656 1507276800 2017.10.06 08:00 22.05285000 22.05625000 22.04885000 22.06785000 22.02316433 0.05099051 927 1507280400 2017.10.06 09:00 22.05835000 22.06095000 22.04685000 22.07585000 22.02676297 0.05029844 3954 1507284000 2017.10.06 10:00 22.06155000 22.08145000 22.05955000 22.10185000 22.03197126 0.05083905 2962 1507287600 2017.10.06 11:00 22.08235000 22.08285000 22.07215000 22.10275000 22.03681685 0.05162181 2980 1507291200 2017.10.06 12:00 22.08335000 22.07755000 22.07085000 22.09985000 22.04069620 0.05090299 2449 1507294800 2017.10.06 13:00 22.07755000 22.05685000 22.05095000 22.08185000 22.04223466 0.04888323 2570 1507298400 2017.10.06 14:00 22.05685000 22.05845000 22.04675000 22.07085000 22.04377897 0.04504528 2623 1507302000 2017.10.06 15:00 22.05905000 22.07785000 22.04075000 22.12185000 22.04702383 0.03754174 5621 1507305600 2017.10.06 16:00 22.07875000 22.11095000 22.04765000 22.12585000 22.05311204 0.03074422 4137 1507309200 2017.10.06 17:00 22.11095000 22.06375000 22.03285000 22.15785000 22.05412518 0.02395804 6729 1507312800 2017.10.06 18:00 22.06315000 22.05105000 22.04345000 22.09085000 22.05383230 0.02270710 3665 1507316400 2017.10.06 19:00 22.05105000 22.08685000 22.04285000 22.08785000 22.05697685 0.01867196 1757 1507320000 2017.10.06 20:00 22.08585000 22.07395000 22.06005000 22.08685000 22.05859334 0.01777250 2867 1507323600 2017.10.06 21:00 22.07475000 22.07685000 22.07325000 22.09185000 22.06033207 0.01749819 976 1507327200 2017.10.06 22:00 22.07585000 22.07685000 22.07385000 22.08285000 22.06190520 0.01725023 1076 1507330800 2017.10.06 23:00 22.07685000 22.07175000 22.05255000 22.07965000 22.06284280 0.01680832 642 1507536000 2017.10.09 08:00 22.05205000 22.04895000 22.04835000 22.05885000 22.06151968 0.01751926 351 1507539600 2017.10.09 09:00 22.05165000 22.06995000 22.04525000 22.08585000 22.06232257 0.01704894 2509 1507543200 2017.10.09 10:00 22.06995000 22.05145000 22.04605000 22.08925000 22.06128708 0.01753613 1547 1507546800 2017.10.09 11:00 22.05185000 22.04425000 22.03005000 22.05785000 22.05966451 0.01818259 1190 1507550400 2017.10.09 12:00 22.04475000 22.03835000 22.03485000 22.05835000 22.05763455 0.01977078 1253 1507554000 2017.10.09 13:00 22.03835000 22.04085000 22.03415000 22.04905000 22.05603602 0.02090563 937 1507557600 2017.10.09 14:00 22.04085000 22.04045000 22.03905000 22.07685000 22.05455164 0.02111122 2208 1507561200 2017.10.09 15:00 22.04025000 22.05985000 22.03855000 22.06315000 22.05505625 0.01994814 1616 1507564800 2017.10.09 16:00 22.05885000 22.06585000 22.05015000 22.07085000 22.05608422 0.01904352 1152 1507568400 2017.10.09 17:00 22.06685000 22.05745000 22.05285000 22.07985000 22.05621430 0.01899640 2178 1507572000 2017.10.09 18:00 22.05745000 22.03025000 22.02885000 22.05985000 22.05374151 0.02069857 3622 1507575600 2017.10.09 19:00 22.02985000 22.02085000 22.01385000 22.03585000 22.05060898 0.02227950 1791 1507579200 2017.10.09 20:00 22.01925000 22.02045000 22.01325000 22.02865000 22.04773670 0.01975866 339 1507582800 2017.10.09 21:00 22.02055000 22.02455000 22.01925000 22.02805000 22.04552844 0.02074982 387 1507586400 2017.10.09 22:00 22.02475000 22.02115000 22.01275000 22.02635000 22.04320668 0.02213036 564 1507590000 2017.10.09 23:00 22.02115000 22.03795000 22.02005000 22.04685000 22.04270605 0.02003867 408 1507622400 2017.10.10 08:00 21.98425000 21.99485000 21.97285000 22.00085000 22.03814833 0.02248769 1273 1507626000 2017.10.10 09:00 21.99485000 21.97185000 21.96085000 22.00485000 22.03183420 0.02657424 3153 1507629600 2017.10.10 10:00 21.97285000 22.00175000 21.97185000 22.00705000 22.02896904 0.02607949 2838 1507633200 2017.10.10 11:00 22.00175000 21.96885000 21.95534000 22.00175000 22.02324342 0.02862867 3359 1507636800 2017.10.10 12:00 21.96785000 21.94435000 21.94285000 21.99485000 22.01572976 0.03441805 2491 1507640400 2017.10.10 13:00 21.94335000 21.96885000 21.93485000 21.98185000 22.01126502 0.03474818 2541 1507644000 2017.10.10 14:00 21.96925000 21.95205000 21.95205000 21.99385000 22.00562549 0.03713023 3188 1507647600 2017.10.10 15:00 21.95205000 21.96885000 21.94625000 21.97385000 22.00212307 0.03774771 4628 1507651200 2017.10.10 16:00 21.96785000 21.93085000 21.92885000 21.97785000 21.99533516 0.04139155 2420 1507654800 2017.10.10 17:00 21.93085000 21.89495000 21.89385000 21.93285000 21.98577466 0.04765704 4528 1507658400 2017.10.10 18:00 21.89495000 21.91185000 21.89495000 21.91885000 21.97873422 0.05037264 4085 1507662000 2017.10.10 19:00 21.91225000 21.91885000 21.91155000 21.93185000 21.97303096 0.04995366 1934 1507665600 2017.10.10 20:00 21.91785000 21.91685000 21.87585000 21.92985000 21.96768039 0.04798778 4007 1507669200 2017.10.10 21:00 21.91685000 21.91585000 21.90085000 21.92185000 21.96274417 0.04570867 1863 1507672800 2017.10.10 22:00 21.91485000 21.89465000 21.89185000 21.91885000 21.95625901 0.04638693 1588 1507676400 2017.10.10 23:00 21.89885000 21.90635000 21.89045000 21.90635000 21.95150577 0.04592980 526 1507708800 2017.10.11 08:00 21.89885000 21.89745000 21.89125000 21.90185000 21.94635760 0.04528758 637 1507712400 2017.10.11 09:00 21.89745000 21.89675000 21.86955000 21.90275000 21.94163307 0.04341475 2027 1507716000 2017.10.11 10:00 21.89675000 21.88585000 21.87835000 21.90885000 21.93632039 0.04152488 1801 1507719600 2017.10.11 11:00 21.88585000 21.88565000 21.85195000 21.88765000 21.93149464 0.03621770 2274 1507723200 2017.10.11 12:00 21.88565000 21.91925000 21.88505000 21.93885000 21.93032849 0.03332814 3750 1507726800 2017.10.11 13:00 21.91985000 21.88635000 21.88585000 21.92335000 21.92614006 0.03286364 2420 1507730400 2017.10.11 14:00 21.88595000 21.87485000 21.87085000 21.89685000 21.92125529 0.02932463 2270 1507734000 2017.10.11 15:00 21.87485000 21.85235000 21.84685000 21.87785000 21.91469288 0.02990605 1962 1507737600 2017.10.11 16:00 21.85285000 21.83485000 21.81785000 21.86715000 21.90708880 0.03301005 2434 1507741200 2017.10.11 17:00 21.83485000 21.86205000 21.83235000 21.86855000 21.90279939 0.03099580 2011 1507744800 2017.10.11 18:00 21.86205000 21.84395000 21.84055000 21.86485000 21.89719468 0.03091456 2039 1507748400 2017.10.11 19:00 21.84395000 21.84075000 21.83305000 21.85005000 21.89181900 0.02817562 1181 1507752000 2017.10.11 20:00 21.84075000 21.84185000 21.83865000 21.85145000 21.88706005 0.02813158 462 1507755600 2017.10.11 21:00 21.84185000 21.82825000 21.81725000 21.85085000 21.88145909 0.03035896 1590 1507759200 2017.10.11 22:00 21.82905000 21.80385000 21.79855000 21.83775000 21.87406775 0.03377383 710 1507762800 2017.10.11 23:00 21.80305000 21.81515000 21.80045000 21.81725000 21.86845654 0.03466161 686 1507795200 2017.10.12 08:00 21.78785000 21.78385000 21.78085000 21.79585000 21.86039877 0.03777849 824 1507798800 2017.10.12 09:00 21.78555000 21.79985000 21.78085000 21.80185000 21.85463222 0.03819490 1274 1507802400 2017.10.12 10:00 21.80085000 21.80165000 21.79585000 21.81985000 21.84958629 0.03909703 1902 1507806000 2017.10.12 11:00 21.80165000 21.81785000 21.80165000 21.82185000 21.84656379 0.03769783 1997 1507809600 2017.10.12 12:00 21.81785000 21.81945000 21.81085000 21.83395000 21.84398152 0.03640823 2342 1507813200 2017.10.12 13:00 21.81925000 21.82385000 21.81295000 21.83085000 21.84206424 0.03462843 1857 1507816800 2017.10.12 14:00 21.82375000 21.83285000 21.81685000 21.84685000 21.84118669 0.03319483 2462 1507820400 2017.10.12 15:00 21.83235000 21.85485000 21.82685000 21.86684000 21.84248796 0.03201984 3385 1507824000 2017.10.12 16:00 21.85485000 21.88085000 21.84485000 21.88885000 21.84614149 0.02953898 1994 1507827600 2017.10.12 17:00 21.88185000 21.82585000 21.82285000 21.88655000 21.84420896 0.02758890 3348 1507831200 2017.10.12 18:00 21.82535000 21.84745000 21.82185000 21.85905000 21.84451763 0.02689320 2036 1507834800 2017.10.12 19:00 21.84745000 21.85745000 21.83585000 21.86045000 21.84574929 0.02763666 1096 1507838400 2017.10.12 20:00 21.85785000 21.84025000 21.83105000 21.87285000 21.84522555 0.02728153 919 1507842000 2017.10.12 21:00 21.84025000 21.85685000 21.83555000 21.85825000 21.84633264 0.02774841 617 1507845600 2017.10.12 22:00 21.85685000 21.86585000 21.85515000 21.87285000 21.84819143 0.02908152 751 1507849200 2017.10.12 23:00 21.86685000 21.86885000 21.86535000 21.87585000 21.85015892 0.03044069 412 1507881600 2017.10.13 08:00 21.84805000 21.84245000 21.83715000 21.85105000 21.84942473 0.03003389 261 1507885200 2017.10.13 09:00 21.84525000 21.84665000 21.82435000 21.84895000 21.84916047 0.02953081 847 1507888800 2017.10.13 10:00 21.84685000 21.86325000 21.84585000 21.88695000 21.85050233 0.02851481 2224 1507892400 2017.10.13 11:00 21.86285000 21.83875000 21.83205000 21.86485000 21.84938306 0.02705088 1101 1507896000 2017.10.13 12:00 21.83885000 21.82995000 21.82385000 21.85525000 21.84753229 0.02252412 3045 1507899600 2017.10.13 13:00 21.82995000 21.85135000 21.80395000 21.85285000 21.84789589 0.01993950 3374 1507903200 2017.10.13 14:00 21.85135000 21.86925000 21.84055000 21.87105000 21.84992961 0.01795745 4023 1507906800 2017.10.13 15:00 21.86925000 21.77455000 21.75285000 21.87584000 21.84275060 0.02300282 7322 1507910400 2017.10.13 16:00 21.77385000 21.76555000 21.74315000 21.77635000 21.83539816 0.02899267 4172 1507914000 2017.10.13 17:00 21.76445000 21.83005000 21.75685000 21.83765000 21.83488881 0.02902533 5669 1507917600 2017.10.13 18:00 21.83005000 21.82835000 21.81705000 21.83695000 21.83426607 0.02921549 4036 1507921200 2017.10.13 19:00 21.82655000 21.83815000 21.80005000 21.83845000 21.83463597 0.02877857 2210 1507924800 2017.10.13 20:00 21.83815000 21.84785000 21.82995000 21.85705000 21.83589445 0.02682638 1846 1507928400 2017.10.13 21:00 21.84785000 21.84925000 21.84435000 21.87265000 21.83716640 0.02670512 1419 1507932000 2017.10.13 22:00 21.84855000 21.83185000 21.82385000 21.84995000 21.83666008 0.02668778 752 1507935600 2017.10.13 23:00 21.83125000 21.82315000 21.81725000 21.83215000 21.83537341 0.02655446 326 1508140800 2017.10.16 08:00 21.84915000 21.87395000 21.84785000 21.87795000 21.83904737 0.02755660 383 1508144400 2017.10.16 09:00 21.87705000 21.90985000 21.86895000 21.91085000 21.84579048 0.03152489 2018 1508148000 2017.10.16 10:00 21.90985000 21.85505000 21.85465000 21.91335000 21.84667233 0.03139454 2165 1508151600 2017.10.16 11:00 21.85465000 21.86865000 21.84965000 21.88085000 21.84876545 0.03177350 2365 1508155200 2017.10.16 12:00 21.86975000 21.88195000 21.86615000 21.89285000 21.85192588 0.03321978 3548 1508158800 2017.10.16 13:00 21.88195000 21.85085000 21.84485000 21.88265000 21.85182341 0.03317563 2340 1508162400 2017.10.16 14:00 21.85085000 21.82385000 21.82085000 21.85285000 21.84915928 0.03299336 2841 1508166000 2017.10.16 15:00 21.82285000 21.81785000 21.81485000 21.84685000 21.84617744 0.03305718 3870 1508169600 2017.10.16 16:00 21.81685000 21.82065000 21.79135000 21.82385000 21.84374626 0.03303005 3888 1508173200 2017.10.16 17:00 21.82065000 21.84465000 21.81935000 21.85755000 21.84383233 0.03299608 2371 1508176800 2017.10.16 18:00 21.84485000 21.85605000 21.83485000 21.86185000 21.84499592 0.03278862 3054 1508180400 2017.10.16 19:00 21.85605000 21.84415000 21.84085000 21.85985000 21.84491535 0.02875233 1015 1508184000 2017.10.16 20:00 21.84415000 21.84725000 21.83935000 21.86085000 21.84513770 0.02260692 1629 1508187600 2017.10.16 21:00 21.84725000 21.86485000 21.83965000 21.86885000 21.84701506 0.02254951 2335 1508191200 2017.10.16 22:00 21.86585000 21.86485000 21.86245000 21.87585000 21.84871363 0.02229828 1370 1508194800 2017.10.16 23:00 21.86335000 21.85585000 21.85385000 21.86415000 21.84939328 0.02215155 397 1508227200 2017.10.17 08:00 21.88945000 21.88905000 21.84345000 21.89245000 21.85317011 0.02347529 1024 1508230800 2017.10.17 09:00 21.88905000 21.94045000 21.87965000 21.94285000 21.86148248 0.03026582 1705 1508234400 2017.10.17 10:00 21.94045000 21.86795000 21.86715000 21.94405000 21.86209844 0.02960333 2645 1508238000 2017.10.17 11:00 21.86865000 21.90595000 21.86285000 21.91415000 21.86627478 0.02994444 1809 1508241600 2017.10.17 12:00 21.90675000 21.90985000 21.89145000 21.91785000 21.87042480 0.03175426 2409 1508245200 2017.10.17 13:00 21.91005000 21.87785000 21.85485000 21.91875000 21.87113196 0.03069889 3187 1508248800 2017.10.17 14:00 21.87885000 21.87445000 21.86435000 21.90595000 21.87144796 0.03055806 2683 1508252400 2017.10.17 15:00 21.87405000 21.90385000 21.86215000 21.90385000 21.87453387 0.03197177 2379 1508256000 2017.10.17 16:00 21.90485000 21.93085000 21.89945000 21.94385000 21.87989731 0.03549921 2706 1508259600 2017.10.17 17:00 21.93085000 21.92585000 21.92325000 21.95215000 21.88427376 0.03742251 3211 1508263200 2017.10.17 18:00 21.92575000 21.93345000 21.92285000 21.94285000 21.88895721 0.03757865 4828 1508266800 2017.10.17 19:00 21.93245000 21.93865000 21.91795000 21.94185000 21.89368986 0.03666500 1095 1508270400 2017.10.17 20:00 21.93865000 21.90425000 21.89995000 21.94055000 21.89469559 0.03306951 976 1508274000 2017.10.17 21:00 21.90505000 21.89105000 21.88395000 21.90945000 21.89434839 0.03109355 780 1508277600 2017.10.17 22:00 21.89175000 21.88855000 21.88345000 21.89815000 21.89379616 0.02989836 669 1508281200 2017.10.17 23:00 21.88855000 21.88295000 21.87985000 21.89195000 21.89276319 0.02792640 423 1508313600 2017.10.18 08:00 21.88685000 21.88885000 21.88335000 21.89735000 21.89239051 0.02608355 580 1508317200 2017.10.18 09:00 21.89045000 21.88985000 21.86285000 21.89165000 21.89214855 0.02540924 1124 1508320800 2017.10.18 10:00 21.88885000 21.88355000 21.86995000 21.89885000 21.89132964 0.02498423 1724 1508324400 2017.10.18 11:00 21.88355000 21.90085000 21.87445000 21.90515000 21.89223634 0.02341698 1925 1508328000 2017.10.18 12:00 21.89985000 21.89645000 21.88695000 21.93655000 21.89263764 0.02326457 2250 1508331600 2017.10.18 13:00 21.89585000 21.89715000 21.87585000 21.90385000 21.89306739 0.02054627 2273 1508335200 2017.10.18 14:00 21.89715000 21.88235000 21.86885000 21.90485000 21.89204669 0.02030310 2149 1508338800 2017.10.18 15:00 21.88305000 21.82685000 21.81385000 21.88585000 21.88583748 0.02659673 3964 1508342400 2017.10.18 16:00 21.82695000 21.85465000 21.80685000 21.85765000 21.88286724 0.02796808 3033 1508346000 2017.10.18 17:00 21.85525000 21.84085000 21.83575000 21.87035000 21.87886560 0.03092655 2101 1508349600 2017.10.18 18:00 21.84085000 21.84025000 21.83195000 21.85415000 21.87518793 0.03355387 2338 1508353200 2017.10.18 19:00 21.84025000 21.81385000 21.80105000 21.84085000 21.86934622 0.03779090 1454 1508356800 2017.10.18 20:00 21.81285000 21.81585000 21.80525000 21.81985000 21.86425134 0.03891836 741 1508360400 2017.10.18 21:00 21.81585000 21.76725000 21.76325000 21.81785000 21.85501312 0.04496204 1559 1508364000 2017.10.18 22:00 21.76725000 21.80235000 21.75565000 21.80285000 21.84999758 0.04451048 1485 1508367600 2017.10.18 23:00 21.80235000 21.80925000 21.79385000 21.81395000 21.84611686 0.04189279 353 1508400000 2017.10.19 08:00 21.78955000 21.79825000 21.78765000 21.80285000 21.84155811 0.04229833 614 1508403600 2017.10.19 09:00 21.79825000 21.74925000 21.74855000 21.79835000 21.83276686 0.04749936 1410 1508407200 2017.10.19 10:00 21.74975000 21.74895000 21.74315000 21.77585000 21.82478430 0.05121290 2121 1508410800 2017.10.19 11:00 21.74895000 21.79095000 21.74255000 21.84285000 21.82156199 0.05085552 4787 1508414400 2017.10.19 12:00 21.79045000 21.75865000 21.75295000 21.79835000 21.81557037 0.05172308 2320 1508418000 2017.10.19 13:00 21.75795000 21.74485000 21.71585000 21.76585000 21.80883510 0.05262692 2655 1508421600 2017.10.19 14:00 21.74545000 21.74185000 21.72565000 21.74785000 21.80245557 0.05312129 2015 1508425200 2017.10.19 15:00 21.74105000 21.73095000 21.71435000 21.74485000 21.79564551 0.05178646 3156 1508428800 2017.10.19 16:00 21.73095000 21.71585000 21.69785000 21.73605000 21.78804594 0.05062628 3051 1508432400 2017.10.19 17:00 21.71645000 21.69985000 21.68785000 21.72185000 21.77964633 0.04902836 1957 1508436000 2017.10.19 18:00 21.69885000 21.72155000 21.69485000 21.72685000 21.77411334 0.04543377 1394 1508439600 2017.10.19 19:00 21.72045000 21.73285000 21.71485000 21.74285000 21.77018350 0.04499010 2251 1508443200 2017.10.19 20:00 21.73285000 21.72985000 21.72885000 21.74685000 21.76634221 0.04176274 1067 1508446800 2017.10.19 21:00 21.72985000 21.74385000 21.72685000 21.74785000 21.76420010 0.03848802 1043 1508450400 2017.10.19 22:00 21.74485000 21.71985000 21.70485000 21.74885000 21.75997628 0.03529561 1326 1508454000 2017.10.19 23:00 21.72085000 21.70075000 21.68785000 21.72585000 21.75433568 0.03475890 1201 1508486400 2017.10.20 08:00 21.74785000 21.76195000 21.74455000 21.76825000 21.75506085 0.03210839 1274 1508490000 2017.10.20 09:00 21.76435000 21.77805000 21.75125000 21.78625000 21.75725030 0.03288380 2102 1508493600 2017.10.20 10:00 21.77805000 21.78685000 21.75685000 21.81495000 21.76006932 0.03289937 2769 1508497200 2017.10.20 11:00 21.78685000 21.78985000 21.78285000 21.80245000 21.76290557 0.03296354 2358 1508500800 2017.10.20 12:00 21.78995000 21.77085000 21.76885000 21.80085000 21.76366218 0.03245983 2024 1508504400 2017.10.20 13:00 21.77085000 21.77085000 21.76685000 21.78385000 21.76434674 0.03269843 1772 1508508000 2017.10.20 14:00 21.77185000 21.74085000 21.73205000 21.77485000 21.76210895 0.03178481 1991 1508511600 2017.10.20 15:00 21.74085000 21.75985000 21.72854000 21.75985000 21.76189382 0.03100999 2566 1508515200 2017.10.20 16:00 21.75885000 21.77295000 21.72385000 21.77885000 21.76294679 0.03166081 3615 1508518800 2017.10.20 17:00 21.77195000 21.76785000 21.74625000 21.78805000 21.76341376 0.03166198 3322 1508522400 2017.10.20 18:00 21.76725000 21.78985000 21.74815000 21.80495000 21.76593150 0.03304255 3359 1508526000 2017.10.20 19:00 21.78885000 21.76085000 21.75785000 21.79665000 21.76544754 0.03189758 1487 1508529600 2017.10.20 20:00 21.75985000 21.75585000 21.75285000 21.76785000 21.76453349 0.02960893 876 1508533200 2017.10.20 21:00 21.75485000 21.78085000 21.75285000 21.78845000 21.76608744 0.02659421 1386 1508536800 2017.10.20 22:00 21.78185000 21.79915000 21.77595000 21.80465000 21.76923626 0.02658380 600 1508540400 2017.10.20 23:00 21.79825000 21.77925000 21.77475000 21.81325000 21.77018995 0.02565773 358 1508745600 2017.10.23 08:00 21.80685000 21.81945000 21.80185000 21.82445000 21.77488138 0.02730783 550 1508749200 2017.10.23 09:00 21.81945000 21.82815000 21.80875000 21.83795000 21.77995458 0.02995856 886 1508752800 2017.10.23 10:00 21.82895000 21.84785000 21.82895000 21.85715000 21.78642081 0.03183139 1375 1508756400 2017.10.23 11:00 21.84685000 21.86095000 21.84285000 21.88255000 21.79351883 0.03128671 1679 1508760000 2017.10.23 12:00 21.86095000 21.85485000 21.83305000 21.86685000 21.79935990 0.03440303 2355 1508763600 2017.10.23 13:00 21.85415000 21.83205000 21.82485000 21.85555000 21.80247324 0.03550756 1338 1508767200 2017.10.23 14:00 21.83205000 21.83745000 21.82875000 21.84485000 21.80580436 0.03693382 1719 1508770800 2017.10.23 15:00 21.83745000 21.85565000 21.83465000 21.85795000 21.81055156 0.03949918 1604 1508774400 2017.10.23 16:00 21.85535000 21.82435000 21.82085000 21.85715000 21.81186570 0.03892611 2065 1508778000 2017.10.23 17:00 21.82435000 21.81575000 21.79275000 21.82585000 21.81223563 0.03791698 2690 1508781600 2017.10.23 18:00 21.81475000 21.80455000 21.80005000 21.84085000 21.81150367 0.03434058 1960 1508785200 2017.10.23 19:00 21.80455000 21.82985000 21.79585000 21.82985000 21.81325094 0.03267950 1408 1508788800 2017.10.23 20:00 21.83005000 21.84345000 21.82335000 21.84485000 21.81612704 0.03215592 920 1508792400 2017.10.23 21:00 21.84345000 21.85085000 21.83385000 21.86385000 21.81943399 0.03118757 1584 1508796000 2017.10.23 22:00 21.85085000 21.83245000 21.82015000 21.85485000 21.82067361 0.03059121 1404 1508799600 2017.10.23 23:00 21.83345000 21.83315000 21.82655000 21.84485000 21.82186184 0.02752213 225 1508832000 2017.10.24 08:00 21.81505000 21.82725000 21.81385000 21.83125000 21.82237499 0.02313317 486 1508835600 2017.10.24 09:00 21.82865000 21.81035000 21.79055000 21.82885000 21.82122976 0.02175826 932 1508839200 2017.10.24 10:00 21.81235000 21.83735000 21.80345000 21.84785000 21.82276502 0.02082376 1900 1508842800 2017.10.24 11:00 21.83545000 21.80745000 21.80265000 21.83815000 21.82130644 0.01953640 1670 1508846400 2017.10.24 12:00 21.80745000 21.79775000 21.79715000 21.83285000 21.81906297 0.02145581 1492 1508850000 2017.10.24 13:00 21.79785000 21.80515000 21.79625000 21.82865000 21.81773793 0.02231071 2033 1508853600 2017.10.24 14:00 21.80515000 21.75975000 21.72845000 21.80685000 21.81221527 0.02724956 3078 1508857200 2017.10.24 15:00 21.75975000 21.75265000 21.74085000 21.76585000 21.80654239 0.03047221 2346 1508860800 2017.10.24 16:00 21.75265000 21.74655000 21.73685000 21.76225000 21.80082883 0.03351553 2561 1508864400 2017.10.24 17:00 21.74685000 21.76405000 21.71345000 21.76485000 21.79732608 0.03508909 3020 1508868000 2017.10.24 18:00 21.76405000 21.75185000 21.73885000 21.76825000 21.79299502 0.03689341 2512 1508871600 2017.10.24 19:00 21.75085000 21.76685000 21.74585000 21.77385000 21.79050502 0.03543153 1010 1508875200 2017.10.24 20:00 21.76625000 21.78485000 21.76485000 21.78625000 21.78996645 0.03480539 994 1508878800 2017.10.24 21:00 21.78485000 21.72785000 21.72575000 21.78905000 21.78405060 0.03854562 1249 1508882400 2017.10.24 22:00 21.72785000 21.77285000 21.71455000 21.77685000 21.78298387 0.03867518 3163 1508886000 2017.10.24 23:00 21.77285000 21.77245000 21.76185000 21.77485000 21.78198065 0.03756440 393 1508918400 2017.10.25 08:00 21.77085000 21.75385000 21.75385000 21.77085000 21.77930154 0.03605410 847 1508922000 2017.10.25 09:00 21.75485000 21.74585000 21.74065000 21.76685000 21.77611568 0.03362313 2278 1508925600 2017.10.25 10:00 21.74585000 21.75985000 21.73385000 21.77285000 21.77456657 0.03156018 3915 1508929200 2017.10.25 11:00 21.76065000 21.72885000 21.71485000 21.76185000 21.77021261 0.03066096 3907 1508932800 2017.10.25 12:00 21.72885000 21.73985000 21.72505000 21.75505000 21.76732093 0.02875081 2903 1508936400 2017.10.25 13:00 21.73985000 21.71355000 21.70575000 21.73985000 21.76219989 0.02958924 2862 1508940000 2017.10.25 14:00 21.71405000 21.71945000 21.71165000 21.73015000 21.75812847 0.02591335 1927 1508943600 2017.10.25 15:00 21.71945000 21.73135000 21.70785000 21.74295000 21.75557814 0.02398016 2709 1508947200 2017.10.25 16:00 21.73125000 21.68615000 21.68255000 21.73125000 21.74896594 0.02619633 3138 1508950800 2017.10.25 17:00 21.68685000 21.68885000 21.66085000 21.71385000 21.74324061 0.02603376 4577 1508954400 2017.10.25 18:00 21.68985000 21.69835000 21.68885000 21.70805000 21.73896531 0.02753141 3048 1508958000 2017.10.25 19:00 21.69785000 21.67865000 21.67865000 21.70285000 21.73322100 0.03059865 2223 1508961600 2017.10.25 20:00 21.67865000 21.68525000 21.66485000 21.69485000 21.72865233 0.03265197 2564 1508965200 2017.10.25 21:00 21.68585000 21.69385000 21.68185000 21.70085000 21.72533782 0.03292588 1378 1508968800 2017.10.25 22:00 21.69285000 21.68875000 21.68385000 21.69595000 21.72185327 0.03374445 803 1508972400 2017.10.25 23:00 21.68885000 21.66455000 21.65185000 21.69485000 21.71639581 0.03507552 944 1509004800 2017.10.26 08:00 21.63145000 21.62195000 21.61165000 21.63735000 21.70740098 0.03837571 695 1509008400 2017.10.26 09:00 21.62355000 21.65535000 21.60955000 21.65885000 21.70244374 0.04046475 1556 1509012000 2017.10.26 10:00 21.65605000 21.68175000 21.64845000 21.68505000 21.70047291 0.03777024 2986 1509015600 2017.10.26 11:00 21.68185000 21.68585000 21.67385000 21.70885000 21.69908025 0.03437906 1706 1509019200 2017.10.26 12:00 21.68585000 21.67585000 21.67285000 21.69785000 21.69686784 0.03248797 1415 1509022800 2017.10.26 13:00 21.67535000 21.66985000 21.66275000 21.67755000 21.69429472 0.03099602 1165 1509026400 2017.10.26 14:00 21.67015000 21.74255000 21.63784000 21.75535000 21.69889046 0.02999413 4398 1509030000 2017.10.26 15:00 21.74255000 21.73835000 21.73835000 21.79604000 21.70264851 0.03147985 6999 1509033600 2017.10.26 16:00 21.73845000 21.79985000 21.70585000 21.83725000 21.71190579 0.04003609 5981 1509037200 2017.10.26 17:00 21.80085000 21.88085000 21.79085000 21.88585000 21.72799572 0.05942430 3333 1509040800 2017.10.26 18:00 21.87985000 21.88285000 21.86935000 21.94285000 21.74274375 0.07348452 4026 1509044400 2017.10.26 19:00 21.88385000 21.94895000 21.88065000 21.95985000 21.76238244 0.09308168 2046 1509048000 2017.10.26 20:00 21.94895000 22.03775000 21.94895000 22.04505000 21.78860792 0.11821295 3374 1509051600 2017.10.26 21:00 22.03775000 22.01115000 21.99685000 22.05385000 21.80980240 0.13318080 2437 1509055200 2017.10.26 22:00 22.01115000 22.02865000 22.00915000 22.05035000 21.83064503 0.14646852 1022 1509058800 2017.10.26 23:00 22.02975000 22.03885000 22.02905000 22.04805000 21.85047408 0.15622236 571 1509091200 2017.10.27 08:00 22.07565000 22.06785000 22.06785000 22.08885000 21.87117654 0.16575774 657 1509094800 2017.10.27 09:00 22.06845000 22.07475000 22.04085000 22.09065000 21.89056449 0.17307577 2064 1509098400 2017.10.27 10:00 22.07415000 22.05215000 22.05045000 22.09555000 21.90595359 0.17541838 2412 1509102000 2017.10.27 11:00 22.05215000 22.07285000 22.04885000 22.09765000 21.92184848 0.17520563 2341 1509105600 2017.10.27 12:00 22.07365000 22.02175000 22.01635000 22.08295000 21.93136291 0.16560879 1759 1509109200 2017.10.27 13:00 22.02175000 22.08085000 22.00465000 22.08485000 21.94559978 0.15985914 2351 1509112800 2017.10.27 14:00 22.08185000 22.11285000 22.08085000 22.11485000 21.96152837 0.15551386 2344 1509116400 2017.10.27 15:00 22.11185000 22.14205000 22.11065000 22.15784000 21.97872091 0.15022467 4003 1509120000 2017.10.27 16:00 22.14285000 22.18585000 22.12835000 22.18995000 21.99844749 0.14311971 4701 1509123600 2017.10.27 17:00 22.18515000 22.15505000 22.09025000 22.19195000 22.01336201 0.12795989 6663 1509127200 2017.10.27 18:00 22.15485000 22.13785000 22.13015000 22.16985000 22.02521801 0.11567415 3537 1509130800 2017.10.27 19:00 22.13785000 22.11695000 22.11335000 22.14585000 22.03395439 0.09726873 1246 1509134400 2017.10.27 20:00 22.11625000 22.12015000 22.10455000 22.12385000 22.04216350 0.08220000 771 1509138000 2017.10.27 21:00 22.12025000 22.10215000 22.09505000 22.12315000 22.04787650 0.07317928 480 1509141600 2017.10.27 22:00 22.10115000 22.09715000 22.08715000 22.10415000 22.05256921 0.06190972 468 1509145200 2017.10.27 23:00 22.09735000 22.05915000 22.05775000 22.10155000 22.05319595 0.05706911 382 1509350400 2017.10.30 08:00 22.04665000 22.04705000 22.04435000 22.05265000 22.05261063 0.05732265 206 1509354000 2017.10.30 09:00 22.04805000 22.06885000 22.04755000 22.06925000 22.05415723 0.05570029 437 1509357600 2017.10.30 10:00 22.06975000 22.05045000 22.04225000 22.10015000 22.05380416 0.05564418 1138 1509361200 2017.10.30 11:00 22.04905000 22.02505000 22.01435000 22.05855000 22.05106567 0.05770319 2280 1509364800 2017.10.30 12:00 22.02485000 22.04185000 22.01385000 22.04985000 22.05018799 0.05818800 1417 1509368400 2017.10.30 13:00 22.04185000 22.03485000 22.03485000 22.05205000 22.04872723 0.05894842 1330 1509372000 2017.10.30 14:00 22.03485000 22.04585000 22.02315000 22.04585000 22.04845321 0.05912029 2054 1509375600 2017.10.30 15:00 22.04585000 22.07775000 22.03975000 22.08735000 22.05124338 0.05749477 4902 1509379200 2017.10.30 16:00 22.07855000 22.06785000 22.06645000 22.09665000 22.05282496 0.05621975 3606 1509382800 2017.10.30 17:00 22.06685000 22.07485000 22.06275000 22.10055000 22.05492258 0.05478797 2085 1509386400 2017.10.30 18:00 22.07485000 22.06705000 22.05285000 22.08285000 22.05607757 0.05264120 5021 1509390000 2017.10.30 19:00 22.06755000 22.05125000 22.03535000 22.07955000 22.05561781 0.04925595 2154 1509393600 2017.10.30 20:00 22.05125000 22.07045000 22.04835000 22.07235000 22.05703040 0.03917558 1299 1509397200 2017.10.30 21:00 22.07085000 22.05085000 22.04985000 22.07385000 22.05644179 0.03274590 1122 1509400800 2017.10.30 22:00 22.05085000 22.00945000 22.00675000 22.05495000 22.05196638 0.03063616 951 1509404400 2017.10.30 23:00 22.00945000 22.01425000 22.00475000 22.02075000 22.04837434 0.02933702 1039 1509436800 2017.10.31 08:00 22.06385000 22.04385000 22.04085000 22.06485000 22.04794345 0.02469802 747 1509440400 2017.10.31 09:00 22.04385000 22.02995000 22.01735000 22.04485000 22.04622979 0.02222638 1470 1509444000 2017.10.31 10:00 22.03145000 22.04285000 22.03145000 22.06565000 22.04590791 0.01914726 2687 1509447600 2017.10.31 11:00 22.04385000 22.01925000 22.01135000 22.06785000 22.04336906 0.02009349 3281 1509451200 2017.10.31 12:00 22.01905000 22.04515000 22.01905000 22.05495000 22.04353867 0.02005411 2372 1509454800 2017.10.31 13:00 22.04375000 22.05485000 22.04375000 22.06185000 22.04461594 0.01930380 1818 1509458400 2017.10.31 14:00 22.05485000 22.04435000 22.03995000 22.06385000 22.04459061 0.01926105 2199 1509462000 2017.10.31 15:00 22.04435000 22.05385000 22.02964000 22.06585000 22.04547246 0.01877967 1949 1509465600 2017.10.31 16:00 22.05385000 22.04284000 22.03965000 22.06385000 22.04522175 0.01879441 3277 1509469200 2017.10.31 17:00 22.04384000 22.05485000 22.04015000 22.06935000 22.04613873 0.01865756 2317 1509472800 2017.10.31 18:00 22.05395000 22.02785000 22.00685000 22.06985000 22.04439694 0.01927301 3665 1509476400 2017.10.31 19:00 22.02885000 22.00685000 22.00685000 22.05985000 22.04082104 0.01983883 3269 1509480000 2017.10.31 20:00 22.00675000 22.02885000 22.00655000 22.03485000 22.03968094 0.01916930 1889 1509483600 2017.10.31 21:00 22.02885000 22.02485000 22.01085000 22.03085000 22.03826847 0.01780958 1114 1509487200 2017.10.31 22:00 22.02485000 22.01775000 22.00855000 22.02885000 22.03631433 0.01716212 1066 1509490800 2017.10.31 23:00 22.01785000 22.02485000 22.01485000 22.03485000 22.03522249 0.01700379 666 1509523200 2017.11.01 08:00 22.05185000 22.05185000 22.04885000 22.06185000 22.03680606 0.01567890 793 1509526800 2017.11.01 09:00 22.05185000 22.03085000 22.02185000 22.05585000 22.03623882 0.01530572 1245 1509530400 2017.11.01 10:00 22.03085000 21.99685000 21.99485000 22.04585000 22.03248750 0.01626194 2553 1509534000 2017.11.01 11:00 21.99785000 21.97795000 21.97525000 22.01615000 22.02729346 0.02020430 1852 1509537600 2017.11.01 12:00 21.97795000 22.00515000 21.95295000 22.00585000 22.02518455 0.02076066 1891 1509541200 2017.11.01 13:00 22.00515000 21.95735000 21.95705000 22.00585000 22.01872412 0.02655384 1538 1509544800 2017.11.01 14:00 21.95795000 21.97845000 21.95185000 21.98585000 22.01488849 0.02826139 2059 1509548400 2017.11.01 15:00 21.97865000 21.99785000 21.96635000 22.02605000 22.01326578 0.02890080 2876 1509552000 2017.11.01 16:00 21.99585000 22.00364000 21.99355000 22.01785000 22.01234904 0.02829429 1989 1509555600 2017.11.01 17:00 21.99884000 21.98285000 21.95434000 22.01204000 22.00953960 0.02791536 4969 1509559200 2017.11.01 18:00 21.98285000 22.01035000 21.97085000 22.02185000 22.00961678 0.02679670 3748 1509562800 2017.11.01 19:00 22.00955000 21.99845000 21.99115000 22.01955000 22.00855328 0.02511119 2203 1509566400 2017.11.01 20:00 21.99795000 21.95905000 21.95605000 22.00675000 22.00383868 0.02646220 912 1509570000 2017.11.01 21:00 21.96085000 22.00075000 21.95435000 22.01745000 22.00354452 0.02389287 1546 1509573600 2017.11.01 22:00 22.00175000 21.99865000 21.97385000 22.00475000 22.00307838 0.02327920 526 1509577200 2017.11.01 23:00 21.99805000 22.00085000 21.97985000 22.00785000 22.00286615 0.02326367 650 1509609600 2017.11.02 08:00 21.91885000 21.92085000 21.91585000 21.93285000 21.99505509 0.02850458 2418 1509613200 2017.11.02 09:00 21.92085000 21.91885000 21.91485000 21.93185000 21.98779746 0.03258635 671 1509616800 2017.11.02 10:00 21.91965000 21.95215000 21.90785000 21.95645000 21.98440247 0.03310631 1336 1509620400 2017.11.02 11:00 21.95165000 21.96005000 21.94595000 21.97685000 21.98208318 0.03244499 1754 1509624000 2017.11.02 12:00 21.95905000 21.95755000 21.95255000 21.97085000 21.97974669 0.02893284 1484 1509627600 2017.11.02 13:00 21.95785000 21.94305000 21.93705000 21.96075000 21.97625177 0.02757047 1485 1509631200 2017.11.02 14:00 21.94305000 21.91884000 21.91784000 21.94485000 21.97078398 0.02980920 2645 1509634800 2017.11.02 15:00 21.91884000 21.90515000 21.87215000 21.94224000 21.96453312 0.03334451 6475 1509638400 2017.11.02 16:00 21.90565000 22.03285000 21.90425000 22.12185000 21.97103949 0.03514965 5376 1509642000 2017.11.02 17:00 22.03285000 22.01585000 21.95995000 22.03385000 21.97530716 0.03646477 5188 1509645600 2017.11.02 18:00 22.01685000 21.99785000 21.97585000 22.02885000 21.97745410 0.03695656 3817 1509649200 2017.11.02 19:00 21.99885000 22.02785000 21.99585000 22.05385000 21.98225371 0.03893505 5186 1509652800 2017.11.02 20:00 22.02785000 22.04955000 22.01745000 22.05265000 21.98866288 0.04266885 1664 1509656400 2017.11.02 21:00 22.04955000 22.04585000 22.03895000 22.05485000 21.99410927 0.04581100 1164 1509660000 2017.11.02 22:00 22.04685000 22.01785000 22.01485000 22.06885000 21.99637029 0.04666483 2037 1509663600 2017.11.02 23:00 22.01925000 22.02585000 22.01705000 22.02925000 21.99917788 0.04802925 346 1509696000 2017.11.03 08:00 22.03255000 22.02485000 22.02485000 22.03585000 22.00162285 0.04827905 296 1509699600 2017.11.03 09:00 22.02585000 22.03665000 22.01985000 22.03875000 22.00495877 0.04997196 459 1509703200 2017.11.03 10:00 22.03815000 22.06785000 22.03605000 22.07285000 22.01094841 0.05381404 805 1509706800 2017.11.03 11:00 22.06645000 22.03985000 22.03285000 22.06985000 22.01370094 0.05512915 1195 1509710400 2017.11.03 12:00 22.03985000 22.04845000 22.03985000 22.05885000 22.01701037 0.05267392 1029 1509714000 2017.11.03 13:00 22.04905000 22.03005000 22.01705000 22.04955000 22.01825224 0.04830003 1280 1509717600 2017.11.03 14:00 22.03005000 22.01865000 22.01865000 22.03985000 22.01829013 0.04599116 1673 1509721200 2017.11.03 15:00 22.01945000 22.00585000 21.90524000 22.03165000 22.01710535 0.04400350 4268 1509724800 2017.11.03 16:00 22.00585000 22.02865000 22.00025000 22.03475000 22.01820484 0.04211312 2837 1509728400 2017.11.03 17:00 22.02815000 22.11105000 22.02805000 22.11745000 22.02704724 0.04387348 3897 1509732000 2017.11.03 18:00 22.11155000 22.08195000 22.07745000 22.11795000 22.03227607 0.03847185 2612 1509735600 2017.11.03 19:00 22.08125000 22.08505000 22.05965000 22.10335000 22.03730216 0.02761747 1548 1509739200 2017.11.03 20:00 22.08315000 22.11945000 22.05945000 22.12395000 22.04512576 0.03250131 717 1509742800 2017.11.03 21:00 22.12045000 22.11395000 22.11235000 22.12875000 22.05168045 0.03527601 626 1509746400 2017.11.03 22:00 22.11465000 22.11905000 22.09605000 22.11905000 22.05809660 0.03641571 376 1509750000 2017.11.03 23:00 22.11885000 22.11335000 22.10645000 22.12685000 22.06335883 0.03806825 228 1509955200 2017.11.06 08:00 22.10885000 22.12105000 22.09885000 22.12485000 22.06885323 0.04053128 801 1509958800 2017.11.06 09:00 22.12155000 22.11555000 22.10985000 22.14955000 22.07330054 0.04205104 1504 1509962400 2017.11.06 10:00 22.11575000 22.11115000 22.10885000 22.12505000 22.07690525 0.04142914 1781 1509966000 2017.11.06 11:00 22.11115000 22.08635000 22.07685000 22.12005000 22.07780475 0.03995804 2859 1509969600 2017.11.06 12:00 22.08885000 22.08085000 22.07685000 22.10585000 22.07809477 0.03817853 1608 1509973200 2017.11.06 13:00 22.08055000 22.08885000 22.08025000 22.10885000 22.07911908 0.03709418 2581 1509976800 2017.11.06 14:00 22.08905000 22.09315000 22.08085000 22.10485000 22.08045536 0.03711145 1574 1509980400 2017.11.06 15:00 22.09315000 22.10435000 22.06665000 22.10465000 22.08273104 0.03623730 1635 1509984000 2017.11.06 16:00 22.10415000 22.10645000 22.08685000 22.10725000 22.08498999 0.03563008 2744 1509987600 2017.11.06 17:00 22.10645000 22.09175000 22.08395000 22.11165000 22.08563380 0.03339245 1677 1509991200 2017.11.06 18:00 22.09175000 22.03885000 22.02685000 22.09175000 22.08117820 0.03265505 3271 1509994800 2017.11.06 19:00 22.03745000 22.02305000 22.01675000 22.04785000 22.07564218 0.03314618 4189 1509998400 2017.11.06 20:00 22.02425000 22.02585000 22.02055000 22.03685000 22.07090007 0.03585565 1073 1510002000 2017.11.06 21:00 22.02585000 22.03405000 22.01685000 22.03585000 22.06739054 0.03745924 766 1510005600 2017.11.06 22:00 22.03405000 22.01795000 22.01795000 22.03915000 22.06268191 0.04120870 684 1510009200 2017.11.06 23:00 22.01885000 22.01315000 22.00625000 22.01885000 22.05796459 0.04460986 419 1510041600 2017.11.07 08:00 22.02065000 22.03365000 22.00825000 22.03585000 22.05564891 0.04384448 548 1510045200 2017.11.07 09:00 22.03555000 22.07035000 22.02785000 22.07955000 22.05704902 0.04138279 1379 1510048800 2017.11.07 10:00 22.07095000 22.11245000 22.05765000 22.11385000 22.06232530 0.03900762 2103 1510052400 2017.11.07 11:00 22.11195000 22.10055000 22.06575000 22.11195000 22.06596575 0.03737090 2223 1510056000 2017.11.07 12:00 22.10055000 22.09375000 22.08645000 22.11935000 22.06861187 0.03546802 2573 1510059600 2017.11.07 13:00 22.09375000 22.10255000 22.08675000 22.12885000 22.07184407 0.03460461 3484 1510063200 2017.11.07 14:00 22.10255000 22.13485000 22.10255000 22.13785000 22.07784464 0.03667660 1733 1510066800 2017.11.07 15:00 22.13425000 22.12515000 22.10895000 22.13485000 22.08234991 0.03877060 3673 1510070400 2017.11.07 16:00 22.12485000 22.09385000 22.07185000 22.12985000 22.08344516 0.03906988 3463 1510074000 2017.11.07 17:00 22.09385000 22.08485000 22.06635000 22.11095000 22.08357895 0.03908149 7588 1510077600 2017.11.07 18:00 22.08485000 22.07575000 22.07155000 22.10285000 22.08283334 0.03888904 1753 1510081200 2017.11.07 19:00 22.07485000 22.05985000 22.05025000 22.07585000 22.08064445 0.03837580 1477 1510084800 2017.11.07 20:00 22.05785000 22.07685000 22.05485000 22.07685000 22.08028307 0.03785355 1032 1510088400 2017.11.07 21:00 22.07585000 22.05585000 22.05385000 22.07985000 22.07795611 0.03751650 1044 1510092000 2017.11.07 22:00 22.05685000 22.04715000 22.04485000 22.06085000 22.07502220 0.03653723 780 1510095600 2017.11.07 23:00 22.04835000 22.04665000 22.04225000 22.04915000 22.07232008 0.03495284 1012 1510128000 2017.11.08 08:00 22.01725000 22.03015000 22.01585000 22.04065000 22.06830388 0.03469744 893 1510131600 2017.11.08 09:00 22.03015000 22.02875000 22.01195000 22.03975000 22.06453685 0.03538341 972 1510135200 2017.11.08 10:00 22.02985000 22.03065000 22.00275000 22.03765000 22.06130953 0.03538340 1842 1510138800 2017.11.08 11:00 22.03065000 22.04935000 22.02885000 22.05065000 22.06017053 0.03420965 2957 1510142400 2017.11.08 12:00 22.04985000 22.03085000 22.02585000 22.06385000 22.05737809 0.03542358 1727 1510146000 2017.11.08 13:00 22.03185000 22.03785000 22.02175000 22.03995000 22.05551828 0.03632057 1215 1510149600 2017.11.08 14:00 22.03785000 22.05645000 22.03765000 22.06085000 22.05560701 0.03398446 1454 1510153200 2017.11.08 15:00 22.05645000 22.04295000 22.03935000 22.06615000 22.05440158 0.03296289 1441 1510156800 2017.11.08 16:00 22.04325000 22.05205000 22.03955000 22.06185000 22.05417762 0.03183346 2021 1510160400 2017.11.08 17:00 22.05205000 22.09385000 22.04415000 22.09385000 22.05795594 0.03041477 5658 1510164000 2017.11.08 18:00 22.09385000 22.08385000 22.07295000 22.10385000 22.06042204 0.02565702 1651 1510167600 2017.11.08 19:00 22.08485000 22.06885000 22.06785000 22.08985000 22.06122471 0.02140030 1848 1510171200 2017.11.08 20:00 22.06885000 22.06485000 22.06255000 22.07685000 22.06156997 0.02022934 992 1510174800 2017.11.08 21:00 22.06475000 22.06384000 22.06095000 22.07515000 22.06178617 0.01963037 871 1510178400 2017.11.08 22:00 22.06294000 22.05785000 22.05744000 22.06515000 22.06141129 0.01925157 779 1510182000 2017.11.08 23:00 22.05805000 22.06395000 22.05285000 22.06825000 22.06165307 0.01934950 320 1510214400 2017.11.09 08:00 22.05565000 22.04625000 22.03945000 22.05855000 22.06018612 0.01871652 473 1510218000 2017.11.09 09:00 22.04645000 22.02855000 22.02625000 22.04965000 22.05717315 0.01882940 1224 1510221600 2017.11.09 10:00 22.02895000 22.01575000 21.98620000 22.03085000 22.05322809 0.01978980 2312 1510225200 2017.11.09 11:00 22.01575000 21.98685000 21.97865000 22.01835000 22.04690637 0.02380923 1462 1510228800 2017.11.09 12:00 21.98785000 21.98385000 21.97185000 21.99485000 22.04090100 0.02751583 1477 1510232400 2017.11.09 13:00 21.98315000 21.91805000 21.90785000 22.00385000 22.02920090 0.03990813 4691 1510236000 2017.11.09 14:00 21.91845000 21.95325000 21.91815000 21.96685000 22.02196748 0.04490589 2339 1510239600 2017.11.09 15:00 21.95455000 22.00495000 21.94195000 22.01055000 22.02034677 0.04506724 2118 1510243200 2017.11.09 16:00 22.00495000 21.96525000 21.96425000 22.01685000 22.01509946 0.04796289 1932 1510246800 2017.11.09 17:00 21.96525000 21.95385000 21.95185000 21.97025000 22.00926618 0.05113351 4236 1510250400 2017.11.09 18:00 21.95385000 21.92835000 21.92075000 21.96385000 22.00155988 0.05511609 3751 1510254000 2017.11.09 19:00 21.92835000 21.92385000 21.90455000 21.93685000 21.99415893 0.05896283 7884 1510257600 2017.11.09 20:00 21.92385000 21.90475000 21.90365000 21.92685000 21.98564380 0.06304677 1216 1510261200 2017.11.09 21:00 21.90495000 21.90045000 21.89975000 21.91465000 21.97753010 0.06311871 865 1510264800 2017.11.09 22:00 21.89955000 21.90595000 21.89895000 21.90785000 21.97071295 0.06204890 564 1510268400 2017.11.09 23:00 21.90585000 21.92395000 21.90385000 21.92595000 21.96625934 0.05981571 249 1510300800 2017.11.10 08:00 21.92595000 21.91185000 21.90885000 21.92745000 21.96107749 0.05768014 262 1510304400 2017.11.10 09:00 21.91225000 21.94825000 21.91225000 21.94995000 21.95985583 0.05311729 702 1510308000 2017.11.10 10:00 21.94885000 21.94085000 21.91775000 21.97135000 21.95804575 0.04862876 1385 1510311600 2017.11.10 11:00 21.94105000 21.89225000 21.88805000 21.95325000 21.95177949 0.04452084 1381 1510315200 2017.11.10 12:00 21.89285000 21.92245000 21.89285000 21.92655000 21.94898620 0.03940210 1078 1510318800 2017.11.10 13:00 21.92175000 21.94105000 21.92065000 21.94385000 21.94823037 0.03504415 1037 1510322400 2017.11.10 14:00 21.94125000 21.92185000 21.92185000 21.94305000 21.94571796 0.03134948 1210 1510326000 2017.11.10 15:00 21.92185000 21.93745000 21.91385000 21.95105000 21.94493053 0.02973177 1287 1510329600 2017.11.10 16:00 21.93755000 21.89495000 21.89485000 21.93755000 21.94017048 0.02847132 1446 1510333200 2017.11.10 17:00 21.89495000 21.91985000 21.87635000 21.92185000 21.93823520 0.02775403 1685 1510336800 2017.11.10 18:00 21.92085000 21.92315000 21.91145000 21.93135000 21.93679851 0.02727285 1022 1510340400 2017.11.10 19:00 21.92375000 21.91485000 21.91485000 21.92845000 21.93470818 0.02203460 523 1510344000 2017.11.10 20:00 21.91465000 21.91155000 21.90395000 21.91735000 21.93250264 0.02025897 353 1510347600 2017.11.10 21:00 21.91235000 21.90225000 21.89705000 21.91575000 21.92962143 0.01899961 252 1510351200 2017.11.10 22:00 21.90205000 21.90635000 21.88155000 21.91005000 21.92740511 0.01840377 616 1510354800 2017.11.10 23:00 21.90635000 21.89935000 21.89235000 21.90635000 21.92473319 0.01801449 368 1510560000 2017.11.13 08:00 21.91645000 21.93185000 21.91605000 21.94445000 21.92541098 0.01781344 379 1510563600 2017.11.13 09:00 21.93195000 21.94385000 21.91205000 21.94585000 21.92716708 0.01806448 1553 1510567200 2017.11.13 10:00 21.94375000 21.93005000 21.92385000 21.95045000 21.92744164 0.01754279 1559 1510570800 2017.11.13 11:00 21.93085000 21.95825000 21.92345000 21.95825000 21.93037577 0.01978714 1771 1510574400 2017.11.13 12:00 21.95825000 21.95065000 21.94705000 21.96215000 21.93230665 0.02052144 1399 1510578000 2017.11.13 13:00 21.95065000 21.94355000 21.93795000 21.95285000 21.93337745 0.02080845 1534 1510581600 2017.11.13 14:00 21.94355000 21.93225000 21.92275000 21.94395000 21.93327007 0.02069389 1339 1510585200 2017.11.13 15:00 21.93225000 21.90085000 21.88105000 21.93685000 21.93018245 0.01873292 2779 1510588800 2017.11.13 16:00 21.90065000 21.92175000 21.89185000 21.92175000 21.92937936 0.01851110 2056 1510592400 2017.11.13 17:00 21.92175000 21.91485000 21.90095000 21.92915000 21.92799561 0.01818231 3654 1510596000 2017.11.13 18:00 21.91585000 21.92295000 21.90825000 21.92835000 21.92751507 0.01803994 2055 1510599600 2017.11.13 19:00 21.92215000 21.92005000 21.91605000 21.92685000 21.92680411 0.01778150 2773 1510603200 2017.11.13 20:00 21.92005000 21.91605000 21.91305000 21.92485000 21.92577991 0.01627658 564 1510606800 2017.11.13 21:00 21.91625000 21.90975000 21.90575000 21.91695000 21.92425325 0.01640043 480 1510610400 2017.11.13 22:00 21.91005000 21.90795000 21.90325000 21.91455000 21.92270056 0.01665717 526 1510614000 2017.11.13 23:00 21.90815000 21.90865000 21.90005000 21.91265000 21.92136241 0.01682863 249 1510646400 2017.11.14 08:00 21.89475000 21.92325000 21.89295000 21.92325000 21.92154218 0.01668200 381 1510650000 2017.11.14 09:00 21.92435000 21.85395000 21.85265000 21.92435000 21.91510483 0.02252228 1431 1510653600 2017.11.14 10:00 21.85395000 21.82785000 21.81685000 21.85805000 21.90679485 0.03108236 2020 1510657200 2017.11.14 11:00 21.82785000 21.82035000 21.80665000 21.84015000 21.89856201 0.03859266 1343 1510660800 2017.11.14 12:00 21.82055000 21.82015000 21.80185000 21.83185000 21.89109420 0.04374354 1687 1510664400 2017.11.14 13:00 21.82015000 21.80225000 21.79335000 21.82195000 21.88263284 0.04877453 940 1510668000 2017.11.14 14:00 21.80205000 21.76135000 21.75985000 21.80515000 21.87108210 0.05766206 1775 1510671600 2017.11.14 15:00 21.76085000 21.75585000 21.73345000 21.78184000 21.86010761 0.06277575 2503 1510675200 2017.11.14 16:00 21.75485000 21.76985000 21.74115000 21.77345000 21.85151165 0.06489204 1889 1510678800 2017.11.14 17:00 21.76965000 21.79185000 21.76395000 21.80485000 21.84582959 0.06434770 3936 1510682400 2017.11.14 18:00 21.79085000 21.78545000 21.75695000 21.80085000 21.84007915 0.06409485 2929 1510686000 2017.11.14 19:00 21.78435000 21.72995000 21.72325000 21.78875000 21.82959066 0.06935690 2258 1510689600 2017.11.14 20:00 21.73165000 21.69635000 21.69015000 21.74125000 21.81690107 0.07497190 2880 1510693200 2017.11.14 21:00 21.69705000 21.71005000 21.69705000 21.71255000 21.80672478 0.07755535 663 1510696800 2017.11.14 22:00 21.71045000 21.71445000 21.71045000 21.71965000 21.79793671 0.07752514 639 1510700400 2017.11.14 23:00 21.71445000 21.69285000 21.68985000 21.72495000 21.78792845 0.07782334 2761 1510732800 2017.11.15 08:00 21.73025000 21.72555000 21.71365000 21.73345000 21.78198764 0.07452622 760 1510736400 2017.11.15 09:00 21.72585000 21.69485000 21.68555000 21.72585000 21.77368882 0.07232246 1447 1510740000 2017.11.15 10:00 21.69555000 21.64615000 21.62985000 21.70155000 21.76154227 0.07237488 2017 1510743600 2017.11.15 11:00 21.64685000 21.65585000 21.63215000 21.69585000 21.75147634 0.06901421 4140 1510747200 2017.11.15 12:00 21.65685000 21.66735000 21.65585000 21.69395000 21.74346430 0.06016474 3091 1510750800 2017.11.15 13:00 21.66835000 21.66995000 21.66695000 21.70675000 21.73646294 0.05689438 1817 1510754400 2017.11.15 14:00 21.66875000 21.68365000 21.65935000 21.70385000 21.73143314 0.05400155 2002 1510758000 2017.11.15 15:00 21.68315000 21.64285000 21.60965000 21.68695000 21.72299665 0.05296673 3589 1510761600 2017.11.15 16:00 21.64235000 21.70685000 21.63985000 21.72295000 21.72145887 0.04821669 4297 1510765200 2017.11.15 17:00 21.70685000 21.70445000 21.67575000 21.73885000 21.71983898 0.04448983 3967 1510768800 2017.11.15 18:00 21.70505000 21.72955000 21.69755000 21.74185000 21.72076384 0.04381083 2106 1510772400 2017.11.15 19:00 21.72845000 21.71505000 21.71005000 21.72845000 21.72021966 0.04294647 1618 1510776000 2017.11.15 20:00 21.71505000 21.71105000 21.70555000 21.71885000 21.71934636 0.04119906 1004 1510779600 2017.11.15 21:00 21.71185000 21.73505000 21.71105000 21.74215000 21.72084195 0.03878623 912 1510783200 2017.11.15 22:00 21.73505000 21.74235000 21.73365000 21.74425000 21.72289033 0.03759863 776 1510786800 2017.11.15 23:00 21.74235000 21.74445000 21.73935000 21.75045000 21.72494363 0.03917836 487 1510819200 2017.11.16 08:00 21.75985000 21.72185000 21.71985000 21.75985000 21.72464900 0.03847531 904 1510822800 2017.11.16 09:00 21.72275000 21.74065000 21.71905000 21.75375000 21.72617291 0.03940958 1449 1510826400 2017.11.16 10:00 21.74065000 21.69415000 21.68785000 21.74065000 21.72312311 0.03813982 1737 1510830000 2017.11.16 11:00 21.69415000 21.69205000 21.67485000 21.70685000 21.72016376 0.03655151 2195 1510833600 2017.11.16 12:00 21.69135000 21.71585000 21.68295000 21.71985000 21.71975293 0.03632724 2026 1510837200 2017.11.16 13:00 21.71685000 21.72085000 21.70905000 21.72985000 21.71985741 0.03595054 1595 1510840800 2017.11.16 14:00 21.72005000 21.73785000 21.70865000 21.74295000 21.72157099 0.03294559 1415 1510844400 2017.11.16 15:00 21.73785000 21.70495000 21.69684000 21.73785000 21.71998804 0.02908774 2624 1510848000 2017.11.16 16:00 21.70495000 21.71415000 21.69305000 21.72585000 21.71943204 0.02645750 3800 1510851600 2017.11.16 17:00 21.71415000 21.72505000 21.70565000 21.75785000 21.71996708 0.02418901 2914 1510855200 2017.11.16 18:00 21.72505000 21.71225000 21.70215000 21.73695000 21.71923212 0.02272023 1674 1510858800 2017.11.16 19:00 21.71185000 21.71505000 21.70445000 21.72335000 21.71883382 0.01501617 887 1510862400 2017.11.16 20:00 21.71595000 21.71925000 21.70325000 21.72055000 21.71887346 0.01477290 673 1510866000 2017.11.16 21:00 21.71925000 21.72455000 21.71855000 21.73545000 21.71941408 0.01441032 660 1510869600 2017.11.16 22:00 21.72425000 21.71495000 21.71495000 21.73205000 21.71898893 0.01429179 507 1510873200 2017.11.16 23:00 21.71455000 21.71855000 21.71055000 21.72125000 21.71894713 0.01426871 447 1510905600 2017.11.17 08:00 21.65985000 21.64115000 21.63405000 21.66185000 21.71153788 0.02292240 1015 1510909200 2017.11.17 09:00 21.64315000 21.68485000 21.64195000 21.68585000 21.70899618 0.02352878 1903 1510912800 2017.11.17 10:00 21.68445000 21.68785000 21.66225000 21.69765000 21.70698225 0.02312010 1435 1510916400 2017.11.17 11:00 21.68695000 21.67465000 21.65785000 21.68955000 21.70390299 0.02307639 737 1510920000 2017.11.17 12:00 21.67535000 21.66545000 21.66285000 21.67805000 21.70024080 0.02476479 948 1510923600 2017.11.17 13:00 21.66585000 21.67385000 21.64505000 21.67585000 21.69772739 0.02410301 1331 1510927200 2017.11.17 14:00 21.67385000 21.68785000 21.65835000 21.69185000 21.69678669 0.02435714 1533 1510930800 2017.11.17 15:00 21.68735000 21.70085000 21.67995000 21.72785000 21.69717367 0.02427131 2678 1510934400 2017.11.17 16:00 21.70185000 21.68385000 21.66885000 21.70285000 21.69590475 0.02429619 3555 1510938000 2017.11.17 17:00 21.68435000 21.71585000 21.67865000 21.71965000 21.69780430 0.02380337 1849 1510941600 2017.11.17 18:00 21.71585000 21.69245000 21.69165000 21.72785000 21.69729436 0.02209475 2650 1510945200 2017.11.17 19:00 21.69185000 21.69105000 21.67705000 21.71385000 21.69669966 0.02207734 1169 1510948800 2017.11.17 20:00 21.69025000 21.66695000 21.65635000 21.69025000 21.69386636 0.02266679 930 1510952400 2017.11.17 21:00 21.66625000 21.67135000 21.66615000 21.67695000 21.69172195 0.02208310 760 1510956000 2017.11.17 22:00 21.67135000 21.70035000 21.65085000 21.70185000 21.69254367 0.02170939 656 1510959600 2017.11.17 23:00 21.70385000 21.68935000 21.67105000 21.70435000 21.69223951 0.02109924 434 1511164800 2017.11.20 08:00 21.77685000 21.77185000 21.76285000 21.77985000 21.69982146 0.02780944 1014 1511168400 2017.11.20 09:00 21.77085000 21.74735000 21.74535000 21.77805000 21.70434799 0.03047537 1663 1511172000 2017.11.20 10:00 21.74675000 21.68095000 21.67405000 21.75215000 21.70211961 0.03003101 4122 1511175600 2017.11.20 11:00 21.68015000 21.68465000 21.66665000 21.68485000 21.70045583 0.02946425 2873 1511179200 2017.11.20 12:00 21.68405000 21.69985000 21.68035000 21.70385000 21.70039814 0.02629656 1736 1511182800 2017.11.20 13:00 21.69985000 21.70585000 21.67585000 21.71185000 21.70091736 0.02621427 2122 1511186400 2017.11.20 14:00 21.70685000 21.69485000 21.68585000 21.70985000 21.70033952 0.02596036 2430 1511190000 2017.11.20 15:00 21.69585000 21.71485000 21.69085000 21.72385000 21.70172147 0.02574283 3021 1511193600 2017.11.20 16:00 21.71385000 21.73455000 21.70485000 21.73785000 21.70484799 0.02585884 3065 1511197200 2017.11.20 17:00 21.73455000 21.74785000 21.72775000 21.76785000 21.70894342 0.02712543 2576 1511200800 2017.11.20 18:00 21.74745000 21.75685000 21.72885000 21.77185000 21.71350595 0.02935299 2249 1511204400 2017.11.20 19:00 21.75685000 21.74335000 21.73945000 21.76685000 21.71634824 0.03046041 1233 1511208000 2017.11.20 20:00 21.74335000 21.74715000 21.73555000 21.74885000 21.71928175 0.03084654 1300 1511211600 2017.11.20 21:00 21.74715000 21.76205000 21.74545000 21.76685000 21.72335491 0.03305181 1273 1511215200 2017.11.20 22:00 21.76285000 21.76225000 21.75295000 21.76945000 21.72705921 0.03418735 2819 1511218800 2017.11.20 23:00 21.76285000 21.75985000 21.75005000 21.76345000 21.73018214 0.03461791 4309 1511251200 2017.11.21 08:00 21.73685000 21.73485000 21.72285000 21.74485000 21.73062670 0.03168493 765 1511254800 2017.11.21 09:00 21.73595000 21.75385000 21.72615000 21.76185000 21.73283844 0.02940301 1608 1511258400 2017.11.21 10:00 21.75285000 21.75095000 21.71555000 21.76585000 21.73456335 0.02887034 2695 1511262000 2017.11.21 11:00 21.75165000 21.77885000 21.74985000 21.80505000 21.73878113 0.02880462 3384 1511265600 2017.11.21 12:00 21.77885000 21.76385000 21.74445000 21.78405000 21.74116864 0.02871120 1607 1511269200 2017.11.21 13:00 21.76485000 21.78105000 21.76385000 21.79185000 21.74496686 0.03067721 1723 1511272800 2017.11.21 14:00 21.78225000 21.79185000 21.76485000 21.79485000 21.74943192 0.02965599 2051 1511276400 2017.11.21 15:00 21.79135000 21.77945000 21.76695000 21.79715000 21.75229079 0.02701692 1739 1511280000 2017.11.21 16:00 21.77945000 21.75255000 21.74775000 21.78715000 21.75231548 0.02434108 2314 1511283600 2017.11.21 17:00 21.75185000 21.76385000 21.73535000 21.76885000 21.75341400 0.02211959 4015 1511287200 2017.11.21 18:00 21.76385000 21.72915000 21.71445000 21.76485000 21.75110314 0.01902567 2816 1511290800 2017.11.21 19:00 21.72915000 21.71685000 21.71685000 21.74085000 21.74784094 0.01986405 1257 1511294400 2017.11.21 20:00 21.71685000 21.71035000 21.69985000 21.73045000 21.74427037 0.02269771 994 1511298000 2017.11.21 21:00 21.71085000 21.71685000 21.70285000 21.72385000 21.74165891 0.02456535 830 1511301600 2017.11.21 22:00 21.71585000 21.72195000 21.71185000 21.73085000 21.73978187 0.02549705 704 1511305200 2017.11.21 23:00 21.72195000 21.71095000 21.70205000 21.72885000 21.73703598 0.02741395 496 1511337600 2017.11.22 08:00 21.70785000 21.69785000 21.68685000 21.71385000 21.73330398 0.03018589 1244 1511341200 2017.11.22 09:00 21.69885000 21.67185000 21.64885000 21.70385000 21.72745122 0.03464122 3032 1511344800 2017.11.22 10:00 21.67285000 21.65305000 21.64985000 21.67795000 21.72036539 0.04002041 2510 1511348400 2017.11.22 11:00 21.65305000 21.68095000 21.64225000 21.68145000 21.71661154 0.04135996 1640 1511352000 2017.11.22 12:00 21.68095000 21.69605000 21.68095000 21.69885000 21.71465330 0.04213966 1564 1511355600 2017.11.22 13:00 21.69615000 21.68135000 21.68005000 21.70185000 21.71148156 0.04296293 1212 1511359200 2017.11.22 14:00 21.68165000 21.69284000 21.68165000 21.70304000 21.70970617 0.04283623 1819 1511362800 2017.11.22 15:00 21.69184000 21.67225000 21.65984000 21.69584000 21.70613892 0.04179503 2091 1511366400 2017.11.22 16:00 21.67285000 21.61385000 21.61285000 21.67285000 21.69734950 0.04671136 2150 1511370000 2017.11.22 17:00 21.61285000 21.60785000 21.58085000 21.62805000 21.68882573 0.04901625 2793 1511373600 2017.11.22 18:00 21.60785000 21.61835000 21.58155000 21.62805000 21.68211376 0.04733119 2034 1511377200 2017.11.22 19:00 21.61755000 21.60255000 21.59555000 21.61945000 21.67453626 0.04682689 831 1511380800 2017.11.22 20:00 21.60255000 21.59125000 21.59125000 21.60635000 21.66660423 0.04842734 636 1511384400 2017.11.22 21:00 21.59155000 21.54545000 21.54185000 21.60085000 21.65506574 0.05233406 1570 1511388000 2017.11.22 22:00 21.54475000 21.55335000 21.54475000 21.56555000 21.64537852 0.05593163 689 1511391600 2017.11.22 23:00 21.55265000 21.54515000 21.53925000 21.55595000 21.63583295 0.05949275 536 1511424000 2017.11.23 08:00 21.52985000 21.53285000 21.51715000 21.53785000 21.62602505 0.06305886 884 1511427600 2017.11.23 09:00 21.53515000 21.54465000 21.51685000 21.54935000 21.61827504 0.06358760 3224 1511431200 2017.11.23 10:00 21.54405000 21.51095000 21.50955000 21.54555000 21.60805361 0.06515781 1704 1511434800 2017.11.23 11:00 21.51115000 21.52285000 21.50805000 21.52655000 21.59993898 0.06484761 1227 1511438400 2017.11.23 12:00 21.52315000 21.51535000 21.51535000 21.53295000 21.59188289 0.06474612 1127 1511442000 2017.11.23 13:00 21.51535000 21.49805000 21.47505000 21.51585000 21.58294642 0.06655337 1728 1511445600 2017.11.23 14:00 21.49805000 21.49725000 21.47965000 21.49885000 21.57478486 0.06833650 1389 1511449200 2017.11.23 15:00 21.49725000 21.46305000 21.46225000 21.50065000 21.56414344 0.06967071 912 1511452800 2017.11.23 16:00 21.45985000 21.46675000 21.45585000 21.47635000 21.55486788 0.06736446 799 1511456400 2017.11.23 17:00 21.46695000 21.46685000 21.44995000 21.47185000 21.54648522 0.06454180 949 1511460000 2017.11.23 18:00 21.46685000 21.45105000 21.45095000 21.47485000 21.53739615 0.05943634 932 1511463600 2017.11.23 19:00 21.45105000 21.45285000 21.44385000 21.45785000 21.52934414 0.05409965 581 1511467200 2017.11.23 20:00 21.45285000 21.45095000 21.44615000 21.45875000 21.52187803 0.05311431 481 1511470800 2017.11.23 21:00 21.45095000 21.44915000 21.44665000 21.46135000 21.51495155 0.05151680 1207 1511474400 2017.11.23 22:00 21.44915000 21.44985000 21.44585000 21.45385000 21.50875140 0.04746254 1166 1511478000 2017.11.23 23:00 21.44885000 21.45085000 21.44685000 21.45785000 21.50323698 0.04349045 899 1511510400 2017.11.24 08:00 21.45285000 21.46185000 21.44885000 21.46885000 21.49929537 0.03888965 759 1511514000 2017.11.24 09:00 21.46275000 21.45885000 21.45615000 21.48305000 21.49544343 0.03753348 1048 1511517600 2017.11.24 10:00 21.45985000 21.44985000 21.44195000 21.46815000 21.49110120 0.03530883 1617 1511521200 2017.11.24 11:00 21.44985000 21.43255000 21.42145000 21.45475000 21.48552489 0.03373882 2459 1511524800 2017.11.24 12:00 21.43235000 21.43415000 21.42885000 21.44085000 21.48063204 0.03230890 2927 1511528400 2017.11.24 13:00 21.43365000 21.43675000 21.43015000 21.44975000 21.47645280 0.02881515 1286 1511532000 2017.11.24 14:00 21.43675000 21.39485000 21.38885000 21.43725000 21.46868111 0.03018780 1508 1511535600 2017.11.24 15:00 21.39485000 21.37545000 21.37085000 21.40885000 21.45980195 0.03156384 2607 1511539200 2017.11.24 16:00 21.37545000 21.35395000 21.33905000 21.37985000 21.44972082 0.03464499 2954 1511542800 2017.11.24 17:00 21.35395000 21.31395000 21.30415000 21.35525000 21.43679026 0.04249286 1738 1511546400 2017.11.24 18:00 21.31345000 21.32035000 21.30315000 21.33065000 21.42570071 0.04690272 1987 1511550000 2017.11.24 19:00 21.32035000 21.31795000 21.31635000 21.33495000 21.41543874 0.05184053 1013 1511553600 2017.11.24 20:00 21.31805000 21.30805000 21.30315000 21.32215000 21.40521124 0.05618321 393 1511557200 2017.11.24 21:00 21.30805000 21.32975000 21.30475000 21.33265000 21.39802446 0.05740112 289 1511560800 2017.11.24 22:00 21.32905000 21.32295000 21.32025000 21.33165000 21.39087451 0.05907950 333 1511564400 2017.11.24 23:00 21.32225000 21.30405000 21.30405000 21.33025000 21.38260551 0.06117590 831 1511769600 2017.11.27 08:00 21.31075000 21.32155000 21.30165000 21.32795000 21.37679070 0.06123117 259 1511773200 2017.11.27 09:00 21.32345000 21.30315000 21.29535000 21.34785000 21.36977730 0.06173512 839 1511776800 2017.11.27 10:00 21.30215000 21.28255000 21.24855000 21.31005000 21.36146994 0.06262339 2399 1511780400 2017.11.27 11:00 21.28255000 21.31585000 21.27905000 21.33485000 21.35712518 0.06040774 2407 1511784000 2017.11.27 12:00 21.31685000 21.29675000 21.29185000 21.32085000 21.35137516 0.05723862 2502 1511787600 2017.11.27 13:00 21.29745000 21.29875000 21.29455000 21.30735000 21.34636324 0.05296243 1026 1511791200 2017.11.27 14:00 21.29875000 21.28785000 21.27785000 21.31285000 21.34079055 0.04872036 1983 1511794800 2017.11.27 15:00 21.28785000 21.26485000 21.25685000 21.29085000 21.33355812 0.04610122 2190 1511798400 2017.11.27 16:00 21.26585000 21.30025000 21.26485000 21.31385000 21.33038592 0.04018254 2703 1511802000 2017.11.27 17:00 21.30035000 21.32905000 21.30035000 21.34235000 21.33025869 0.03233719 4237 1511805600 2017.11.27 18:00 21.32745000 21.33725000 21.30845000 21.34655000 21.33092453 0.02934867 2742 1511809200 2017.11.27 19:00 21.33725000 21.35315000 21.32075000 21.36045000 21.33304124 0.02944243 1211 1511812800 2017.11.27 20:00 21.35315000 21.35195000 21.34425000 21.35765000 21.33484207 0.03063168 772 1511816400 2017.11.27 21:00 21.35215000 21.35535000 21.34995000 21.36265000 21.33679521 0.03191480 713 1511820000 2017.11.27 22:00 21.35615000 21.36985000 21.35165000 21.37805000 21.33994328 0.03450762 748 1511823600 2017.11.27 23:00 21.36975000 21.37875000 21.36955000 21.38125000 21.34363916 0.03739839 348 1511856000 2017.11.28 08:00 21.37215000 21.35694000 21.35185000 21.37225000 21.34490591 0.03738950 958 1511859600 2017.11.28 09:00 21.35694000 21.39085000 21.35694000 21.39975000 21.34928154 0.04093763 1322 1511863200 2017.11.28 10:00 21.38985000 21.35195000 21.32985000 21.39185000 21.34953568 0.04065337 2767 1511866800 2017.11.28 11:00 21.35195000 21.38645000 21.34955000 21.38645000 21.35305133 0.04189833 2269 1511870400 2017.11.28 12:00 21.38715000 21.40785000 21.38205000 21.42185000 21.35827025 0.04540411 1631 1511874000 2017.11.28 13:00 21.40885000 21.39585000 21.38695000 21.41325000 21.36184927 0.04603797 1570 1511877600 2017.11.28 14:00 21.39575000 21.43105000 21.39575000 21.43485000 21.36843982 0.04764565 1594 1511881200 2017.11.28 15:00 21.43105000 21.40385000 21.39545000 21.43105000 21.37181221 0.04810277 2043 1511884800 2017.11.28 16:00 21.40485000 21.43514000 21.39785000 21.43624000 21.37784343 0.04918732 2757 1511888400 2017.11.28 17:00 21.43414000 21.45885000 21.42934000 21.48485000 21.38555834 0.05153714 5745 1511892000 2017.11.28 18:00 21.45985000 21.45815000 21.43165000 21.47385000 21.39247183 0.05122479 4326 1511895600 2017.11.28 19:00 21.45855000 21.47095000 21.44795000 21.48295000 21.39994595 0.04761888 1052 1511899200 2017.11.28 20:00 21.47165000 21.49115000 21.46755000 21.50405000 21.40863205 0.04832579 2160 1511902800 2017.11.28 21:00 21.49115000 21.52715000 21.48485000 21.54865000 21.41991947 0.05400328 1460 1511906400 2017.11.28 22:00 21.52735000 21.51985000 21.50885000 21.53685000 21.42943666 0.05712133 1440 1511910000 2017.11.28 23:00 21.51985000 21.52105000 21.51085000 21.52685000 21.43816174 0.05981105 322 1511942400 2017.11.29 08:00 21.50685000 21.49225000 21.48945000 21.50725000 21.44331301 0.05882982 365 1511946000 2017.11.29 09:00 21.49205000 21.45885000 21.45385000 21.49805000 21.44479272 0.05578469 2846 1511949600 2017.11.29 10:00 21.45785000 21.45385000 21.44885000 21.47585000 21.44565532 0.05333873 2876 1511953200 2017.11.29 11:00 21.45385000 21.46485000 21.43405000 21.46845000 21.44748338 0.05147417 2196 1511956800 2017.11.29 12:00 21.46585000 21.50785000 21.46395000 21.51485000 21.45323258 0.04909206 2306 1511960400 2017.11.29 13:00 21.50885000 21.51365000 21.50585000 21.53385000 21.45898662 0.04880189 1466 1511964000 2017.11.29 14:00 21.51365000 21.51695000 21.50025000 21.52715000 21.46450695 0.04395732 1444 1511967600 2017.11.29 15:00 21.51865000 21.52575000 21.51485000 21.55524000 21.47033962 0.04186960 3787 1511971200 2017.11.29 16:00 21.52585000 21.53015000 21.51465000 21.53625000 21.47603584 0.04089089 2414 1511974800 2017.11.29 17:00 21.52985000 21.50605000 21.49595000 21.54185000 21.47889434 0.03682589 5026 1511978400 2017.11.29 18:00 21.50605000 21.49085000 21.48485000 21.51585000 21.48003297 0.03508359 2798 1511982000 2017.11.29 19:00 21.49085000 21.50885000 21.48285000 21.51085000 21.48277745 0.03034283 1843 1511985600 2017.11.29 20:00 21.50985000 21.50085000 21.49285000 21.51385000 21.48449864 0.02795279 1723 1511989200 2017.11.29 21:00 21.49985000 21.49195000 21.48385000 21.50185000 21.48520830 0.02707807 990 1511992800 2017.11.29 22:00 21.49265000 21.51565000 21.48905000 21.51735000 21.48810751 0.02575115 1132 1511996400 2017.11.29 23:00 21.51565000 21.51595000 21.50705000 21.52235000 21.49075917 0.02483823 683 1512028800 2017.11.30 08:00 21.48415000 21.47705000 21.46765000 21.49575000 21.48945354 0.02563799 1200 1512032400 2017.11.30 09:00 21.47875000 21.48365000 21.46225000 21.49085000 21.48890082 0.02448830 1123 1512036000 2017.11.30 10:00 21.48265000 21.52515000 21.47545000 21.53405000 21.49235312 0.02350219 1755 1512039600 2017.11.30 11:00 21.52515000 21.54244000 21.52405000 21.56375000 21.49712330 0.02399243 1725 1512043200 2017.11.30 12:00 21.54464000 21.54275000 21.53895000 21.57774000 21.50146870 0.02531127 2577 1512046800 2017.11.30 13:00 21.54285000 21.52585000 21.51205000 21.54785000 21.50379073 0.02364843 2029 1512050400 2017.11.30 14:00 21.52545000 21.52985000 21.48585000 21.53255000 21.50627256 0.02097246 2552 1512054000 2017.11.30 15:00 21.53025000 21.49235000 21.48255000 21.53585000 21.50494661 0.01952351 2379 1512057600 2017.11.30 16:00 21.49165000 21.42685000 21.42195000 21.49285000 21.49750883 0.02807789 2889 1512061200 2017.11.30 17:00 21.42785000 21.42585000 21.37655000 21.42785000 21.49068418 0.03411320 4173 1512064800 2017.11.30 18:00 21.41785000 21.43015000 21.38245000 21.43135000 21.48491902 0.03802845 4480 1512068400 2017.11.30 19:00 21.43015000 21.44285000 21.41985000 21.45185000 21.48091245 0.03937216 2811 1512072000 2017.11.30 20:00 21.44285000 21.41835000 21.39935000 21.46185000 21.47495412 0.04200535 1216 1512075600 2017.11.30 21:00 21.41765000 21.45605000 21.41685000 21.46715000 21.47315373 0.04220401 1170 1512079200 2017.11.30 22:00 21.45445000 21.44195000 21.43765000 21.45935000 21.47018194 0.04349457 708 1512082800 2017.11.30 23:00 21.44285000 21.42375000 21.41325000 21.44485000 21.46575985 0.04511440 703 1512115200 2017.12.01 08:00 21.37775000 21.39525000 21.36585000 21.39835000 21.45904463 0.04892848 857 1512118800 2017.12.01 09:00 21.39785000 21.41055000 21.39735000 21.42535000 21.45442609 0.05089465 1340 1512122400 2017.12.01 10:00 21.41145000 21.41175000 21.39325000 21.41815000 21.45036170 0.05102800 2131 1512126000 2017.12.01 11:00 21.41175000 21.43675000 21.39265000 21.43985000 21.44906535 0.04929279 2736 1512129600 2017.12.01 12:00 21.43685000 21.46745000 21.41625000 21.47565000 21.45081627 0.04865301 2546 1512133200 2017.12.01 13:00 21.46745000 21.45375000 21.44515000 21.47185000 21.45109567 0.04804787 1318 1512136800 2017.12.01 14:00 21.45435000 21.46015000 21.43885000 21.46635000 21.45195799 0.04505012 2483 1512140400 2017.12.01 15:00 21.46015000 21.51135000 21.45895000 21.52305000 21.45761437 0.04233296 3143 1512144000 2017.12.01 16:00 21.51035000 21.52384000 21.49785000 21.53034000 21.46392157 0.04160989 2906 1512147600 2017.12.01 17:00 21.52284000 21.50605000 21.48655000 21.55725000 21.46793381 0.04159498 5017 1512151200 2017.12.01 18:00 21.50605000 21.48375000 21.38625000 21.50605000 21.46944011 0.04005541 7453 1512154800 2017.12.01 19:00 21.48255000 21.45425000 21.45155000 21.49015000 21.46799343 0.03915075 4288 1512158400 2017.12.01 20:00 21.45525000 21.45515000 21.43995000 21.48085000 21.46677025 0.03761605 2508 1512162000 2017.12.01 21:00 21.45515000 21.45925000 21.44285000 21.47465000 21.46605403 0.03624360 3087 1512165600 2017.12.01 22:00 21.45855000 21.47915000 21.45615000 21.48005000 21.46730127 0.03588763 1137 1512169200 2017.12.01 23:00 21.47815000 21.48475000 21.46105000 21.49335000 21.46896305 0.03621278 433 1512374400 2017.12.04 08:00 21.53225000 21.52695000 21.52095000 21.54365000 21.47448562 0.03818074 269 1512378000 2017.12.04 09:00 21.52855000 21.55375000 21.52115000 21.57475000 21.48203461 0.04387746 1787 1512381600 2017.12.04 10:00 21.55315000 21.53935000 21.51275000 21.56395000 21.48749322 0.04636955 1518 1512385200 2017.12.04 11:00 21.53865000 21.58285000 21.53585000 21.58385000 21.49657482 0.05122253 1514 1512388800 2017.12.04 12:00 21.58285000 21.59385000 21.56565000 21.60415000 21.50583912 0.05287820 1440 1512392400 2017.12.04 13:00 21.59385000 21.56655000 21.56075000 21.60415000 21.51162111 0.05153503 1657 1512396000 2017.12.04 14:00 21.56725000 21.55085000 21.54815000 21.58565000 21.51535719 0.04797228 2157 1512399600 2017.12.04 15:00 21.55095000 21.59795000 21.53025000 21.59795000 21.52322317 0.04939138 2345 1512403200 2017.12.04 16:00 21.59885000 21.62525000 21.59645000 21.63035000 21.53294001 0.05434118 2567 1512406800 2017.12.04 17:00 21.62595000 21.60085000 21.59415000 21.64325000 21.53940763 0.05457460 3700 1512410400 2017.12.04 18:00 21.60085000 21.59325000 21.58105000 21.61345000 21.54453548 0.05372516 2623 1512414000 2017.12.04 19:00 21.59185000 21.60275000 21.57765000 21.60685000 21.55007972 0.05561185 700 1512417600 2017.12.04 20:00 21.60345000 21.59255000 21.58685000 21.60345000 21.55412451 0.05680210 329 1512421200 2017.12.04 21:00 21.59355000 21.58185000 21.57485000 21.59425000 21.55676503 0.05655034 374 1512424800 2017.12.04 22:00 21.58255000 21.58285000 21.57765000 21.59645000 21.55924931 0.05476517 518 1512428400 2017.12.04 23:00 21.58215000 21.57375000 21.56855000 21.58315000 21.56063033 0.04966016 494 1512460800 2017.12.05 08:00 21.56165000 21.56395000 21.55765000 21.57115000 21.56094649 0.04369465 799 1512464400 2017.12.05 09:00 21.56535000 21.54385000 21.54315000 21.56865000 21.55931825 0.03779666 1842 1512468000 2017.12.05 10:00 21.54385000 21.57385000 21.54285000 21.58985000 21.56070223 0.03295109 4240 1512471600 2017.12.05 11:00 21.57385000 21.60485000 21.57185000 21.60585000 21.56490678 0.02775784 3039 1512475200 2017.12.05 12:00 21.60585000 21.59585000 21.58485000 21.62385000 21.56785375 0.02569029 2513 1512478800 2017.12.05 13:00 21.59585000 21.60235000 21.58385000 21.60485000 21.57113911 0.02485547 3293 1512482400 2017.12.05 14:00 21.60265000 21.65085000 21.60265000 21.65285000 21.57873062 0.02590126 3041 1512486000 2017.12.05 15:00 21.65185000 21.67985000 21.64985000 21.69585000 21.58836104 0.03133915 3117 1512489600 2017.12.05 16:00 21.67985000 21.68445000 21.66645000 21.71985000 21.59751237 0.03663363 3762 1512493200 2017.12.05 17:00 21.67495000 21.68635000 21.65605000 21.69585000 21.60597310 0.04054191 4813 1512496800 2017.12.05 18:00 21.68565000 21.70485000 21.68495000 21.73025000 21.61538994 0.04420115 3002 1512500400 2017.12.05 19:00 21.70385000 21.72935000 21.69785000 21.73105000 21.62624328 0.05132607 1741 1512504000 2017.12.05 20:00 21.72985000 21.72885000 21.72635000 21.74355000 21.63601535 0.05747081 1487 1512507600 2017.12.05 21:00 21.72885000 21.71585000 21.70885000 21.72985000 21.64361865 0.06095106 1245 1512511200 2017.12.05 22:00 21.71585000 21.69695000 21.68785000 21.71585000 21.64869783 0.06201513 1059 1512514800 2017.12.05 23:00 21.69695000 21.67385000 21.67385000 21.69735000 21.65109327 0.06186505 337 1512547200 2017.12.06 08:00 21.64685000 21.66665000 21.64685000 21.66975000 21.65257486 0.06080306 656 1512550800 2017.12.06 09:00 21.66895000 21.69565000 21.65735000 21.70715000 21.65667726 0.05996819 1130 1512554400 2017.12.06 10:00 21.69635000 21.69475000 21.65635000 21.71655000 21.66030323 0.05859627 1592 1512558000 2017.12.06 11:00 21.69485000 21.71385000 21.69185000 21.72385000 21.66540293 0.05681500 1850 1512561600 2017.12.06 12:00 21.71385000 21.71205000 21.70385000 21.72885000 21.66984550 0.05311340 2048 1512565200 2017.12.06 13:00 21.71285000 21.71005000 21.70945000 21.73185000 21.67367450 0.04555457 4127 1512568800 2017.12.06 14:00 21.71035000 21.71695000 21.70085000 21.72985000 21.67779598 0.04011231 2018 1512572400 2017.12.06 15:00 21.71695000 21.70795000 21.68114000 21.72645000 21.68066779 0.03655061 3357 1512576000 2017.12.06 16:00 21.70725000 21.71745000 21.70685000 21.73685000 21.68417086 0.03097802 6102 1512579600 2017.12.06 17:00 21.71825000 21.73485000 21.71505000 21.74185000 21.68899744 0.02476871 4029 1512583200 2017.12.06 18:00 21.73485000 21.73085000 21.72205000 21.74625000 21.69298340 0.02271714 3877 1512586800 2017.12.06 19:00 21.73085000 21.71425000 21.71185000 21.73485000 21.69500879 0.02186852 1394 1512590400 2017.12.06 20:00 21.71485000 21.71705000 21.70835000 21.72245000 21.69710795 0.02109622 533 1512594000 2017.12.06 21:00 21.71665000 21.71965000 21.70395000 21.72175000 21.69925482 0.02033618 375 1512597600 2017.12.06 22:00 21.71895000 21.71705000 21.70225000 21.72185000 21.70094960 0.01979705 580 1512601200 2017.12.06 23:00 21.71665000 21.71085000 21.70835000 21.72715000 21.70189249 0.01845944 289 1512633600 2017.12.07 08:00 21.71885000 21.72115000 21.71885000 21.73045000 21.70372654 0.01728694 536 1512637200 2017.12.07 09:00 21.72315000 21.69915000 21.69545000 21.73535000 21.70329068 0.01723170 934 1512640800 2017.12.07 10:00 21.69965000 21.70065000 21.67275000 21.70385000 21.70303919 0.01726475 1698 1512644400 2017.12.07 11:00 21.70085000 21.71205000 21.70085000 21.72485000 21.70389736 0.01572301 1262 1512648000 2017.12.07 12:00 21.71275000 21.73695000 21.70185000 21.74105000 21.70704523 0.01333292 1393 1512651600 2017.12.07 13:00 21.73695000 21.72065000 21.71985000 21.75985000 21.70834092 0.01267009 1588 1512655200 2017.12.07 14:00 21.72065000 21.74585000 21.69535000 21.74885000 21.71191321 0.01287025 3067 1512658800 2017.12.07 15:00 21.74485000 21.68945000 21.68765000 21.74585000 21.70977386 0.01469477 3843 1512662400 2017.12.07 16:00 21.68945000 21.67715000 21.67435000 21.70835000 21.70666683 0.01763582 2826 1512666000 2017.12.07 17:00 21.67715000 21.68895000 21.66845000 21.69285000 21.70497951 0.01880299 3115 1512669600 2017.12.07 18:00 21.68985000 21.68085000 21.66685000 21.69485000 21.70268146 0.02033939 6511 1512673200 2017.12.07 19:00 21.68085000 21.67565000 21.67455000 21.69685000 21.70010704 0.02226771 2626 1512676800 2017.12.07 20:00 21.67495000 21.66905000 21.64705000 21.68085000 21.69714922 0.02418885 2249 1512680400 2017.12.07 21:00 21.66835000 21.72085000 21.66765000 21.72185000 21.69940644 0.02238114 1433 1512684000 2017.12.07 22:00 21.72185000 21.71995000 21.70755000 21.72485000 21.70136297 0.02114815 1765 1512687600 2017.12.07 23:00 21.72085000 21.72485000 21.71885000 21.72485000 21.70359983 0.02108466 530 1512720000 2017.12.08 08:00 21.72885000 21.75575000 21.72425000 21.75785000 21.70856651 0.02322277 772 1512723600 2017.12.08 09:00 21.75775000 21.75815000 21.74985000 21.77565000 21.71328875 0.02555458 1438 1512727200 2017.12.08 10:00 21.75875000 21.78095000 21.75185000 21.78225000 21.71973268 0.03013062 1743 1512730800 2017.12.08 11:00 21.78095000 21.76885000 21.75785000 21.78175000 21.72441052 0.03269182 1497 1512734400 2017.12.08 12:00 21.76885000 21.76085000 21.76085000 21.77865000 21.72788095 0.03437910 1725 1512738000 2017.12.08 13:00 21.76185000 21.76285000 21.76085000 21.77885000 21.73121133 0.03533587 1618 1512741600 2017.12.08 14:00 21.76285000 21.77295000 21.75005000 21.77915000 21.73518644 0.03667736 1946 1512745200 2017.12.08 15:00 21.77295000 21.71585000 21.70485000 21.78085000 21.73334488 0.03616482 5035 1512748800 2017.12.08 16:00 21.71535000 21.72335000 21.70185000 21.73885000 21.73239298 0.03603438 3720 1512752400 2017.12.08 17:00 21.72495000 21.74385000 21.70365000 21.75075000 21.73348413 0.03621520 4472 1512756000 2017.12.08 18:00 21.74385000 21.72885000 21.71935000 21.75585000 21.73304278 0.03603489 2359 1512759600 2017.12.08 19:00 21.72885000 21.73485000 21.71765000 21.73785000 21.73321490 0.03471815 1236 1512763200 2017.12.08 20:00 21.73555000 21.72215000 21.71895000 21.73635000 21.73216110 0.03239805 739 1512766800 2017.12.08 21:00 21.72175000 21.71435000 21.71335000 21.72265000 21.73046480 0.03120231 728 1512770400 2017.12.08 22:00 21.71485000 21.71635000 21.70955000 21.72055000 21.72912054 0.02950376 631 1512774000 2017.12.08 23:00 21.71655000 21.70965000 21.70965000 21.73435000 21.72726620 0.02779411 476 1512979200 2017.12.11 08:00 21.69215000 21.69845000 21.68145000 21.69905000 21.72452180 0.02652932 1698 1512982800 2017.12.11 09:00 21.69825000 21.67485000 21.66995000 21.70595000 21.71979115 0.03069516 2047 1512986400 2017.12.11 10:00 21.67585000 21.67295000 21.66945000 21.71985000 21.71533009 0.03436624 3029 1512990000 2017.12.11 11:00 21.67365000 21.69155000 21.67345000 21.70325000 21.71306532 0.03574961 2414 1512993600 2017.12.11 12:00 21.69185000 21.69485000 21.67815000 21.70585000 21.71133053 0.03544023 1378 1512997200 2017.12.11 13:00 21.69485000 21.70415000 21.68395000 21.71185000 21.71064667 0.03417068 2389 1513000800 2017.12.11 14:00 21.70525000 21.70735000 21.69915000 21.71225000 21.71033270 0.03045680 1713 1513004400 2017.12.11 15:00 21.70735000 21.72635000 21.70095000 21.72985000 21.71185816 0.02730684 2690 1513008000 2017.12.11 16:00 21.72685000 21.69685000 21.69585000 21.72885000 21.71042881 0.02548946 2381 1513011600 2017.12.11 17:00 21.69785000 21.71895000 21.67695000 21.72685000 21.71124035 0.02262166 7798 1513015200 2017.12.11 18:00 21.71985000 21.72335000 21.70585000 21.72615000 21.71239365 0.01818458 3603 1513018800 2017.12.11 19:00 21.72335000 21.72745000 21.70845000 21.73505000 21.71382759 0.01860010 1110 1513022400 2017.12.11 20:00 21.72675000 21.71435000 21.71095000 21.73405000 21.71387734 0.01848567 738 1513026000 2017.12.11 21:00 21.71485000 21.71885000 21.70725000 21.73485000 21.71435093 0.01738105 642 1513029600 2017.12.11 22:00 21.71915000 21.75935000 21.71665000 21.76505000 21.71863655 0.02090272 602 1513033200 2017.12.11 23:00 21.75895000 21.74335000 21.74145000 21.76835000 21.72099022 0.02218461 875 1513065600 2017.12.12 08:00 21.75125000 21.74645000 21.74185000 21.75445000 21.72341496 0.02385741 554 1513069200 2017.12.12 09:00 21.74835000 21.77175000 21.73535000 21.77175000 21.72801829 0.02779619 978 1513072800 2017.12.12 10:00 21.77265000 21.73115000 21.71955000 21.77415000 21.72831655 0.02780667 1709 1513076400 2017.12.12 11:00 21.73115000 21.75285000 21.72835000 21.75585000 21.73065307 0.02891368 1496 1513080000 2017.12.12 12:00 21.75185000 21.75045000 21.74555000 21.78785000 21.73253849 0.02902314 2476 1513083600 2017.12.12 13:00 21.75065000 21.74015000 21.73825000 21.76215000 21.73326340 0.02628383 2095 1513087200 2017.12.12 14:00 21.74045000 21.74345000 21.73085000 21.75045000 21.73423355 0.02291300 2054 1513090800 2017.12.12 15:00 21.74345000 21.79135000 21.74255000 21.79785000 21.73967321 0.02526881 5387 1513094400 2017.12.12 16:00 21.79135000 21.81765000 21.78795000 21.82185000 21.74709957 0.03005107 4281 1513098000 2017.12.12 17:00 21.81785000 21.85385000 21.81485000 21.86585000 21.75726628 0.03861064 3327 1513101600 2017.12.12 18:00 21.85385000 21.87195000 21.84885000 21.88685000 21.76818854 0.04682657 4119 1513105200 2017.12.12 19:00 21.87195000 21.86985000 21.84005000 21.87575000 21.77787058 0.05321882 2204 1513108800 2017.12.12 20:00 21.86895000 21.85845000 21.84865000 21.87285000 21.78554481 0.05481365 1698 1513112400 2017.12.12 21:00 21.85845000 21.84285000 21.83785000 21.85935000 21.79100245 0.05546260 1148 1513116000 2017.12.12 22:00 21.84285000 21.81895000 21.81885000 21.84485000 21.79366412 0.05427194 887 1513119600 2017.12.12 23:00 21.82085000 21.82525000 21.80685000 21.83385000 21.79667230 0.05320318 632 1513152000 2017.12.13 08:00 21.79665000 21.79265000 21.78055000 21.79885000 21.79628922 0.04987582 293 1513155600 2017.12.13 09:00 21.79475000 21.81895000 21.79335000 21.83505000 21.79844739 0.04715403 2255 1513159200 2017.12.13 10:00 21.81895000 21.82665000 21.80585000 21.82665000 21.80113336 0.04684347 958 1513162800 2017.12.13 11:00 21.82665000 21.82485000 21.80785000 21.84185000 21.80339208 0.04532692 1711 1513166400 2017.12.13 12:00 21.82395000 21.83605000 21.82185000 21.85985000 21.80650236 0.04396871 3422 1513170000 2017.12.13 13:00 21.83605000 21.84465000 21.83515000 21.85885000 21.81013547 0.04392093 3217 1513173600 2017.12.13 14:00 21.84495000 21.84345000 21.83285000 21.85685000 21.81330828 0.04054743 3433 1513177200 2017.12.13 15:00 21.84345000 21.80315000 21.78455000 21.86605000 21.81234083 0.03844373 5117 1513180800 2017.12.13 16:00 21.80315000 21.81795000 21.78615000 21.82335000 21.81287503 0.03574665 2243 1513184400 2017.12.13 17:00 21.81795000 21.80405000 21.79395000 21.81885000 21.81203455 0.03223139 2803 1513188000 2017.12.13 18:00 21.80305000 21.81485000 21.79025000 21.82985000 21.81230269 0.02819770 3174 1513191600 2017.12.13 19:00 21.81485000 21.81045000 21.79485000 21.83395000 21.81212625 0.02792035 1970 1513195200 2017.12.13 20:00 21.81045000 21.78495000 21.78175000 21.81285000 21.80953803 0.03007988 2003 1513198800 2017.12.13 21:00 21.78085000 21.70294000 21.69744000 21.80885000 21.79938584 0.04127173 4669 1513202400 2017.12.13 22:00 21.70184000 21.70595000 21.69374000 21.72195000 21.79048719 0.04675902 1924 1513206000 2017.12.13 23:00 21.70665000 21.69565000 21.68525000 21.71175000 21.78145507 0.05138349 484 1513238400 2017.12.14 08:00 21.71025000 21.70585000 21.70405000 21.72285000 21.77425459 0.05376831 1212 1513242000 2017.12.14 09:00 21.70725000 21.70325000 21.70075000 21.73305000 21.76749225 0.05615456 1800 1513245600 2017.12.14 10:00 21.70205000 21.70525000 21.69135000 21.72195000 21.76156442 0.05863159 2674 1513249200 2017.12.14 11:00 21.70505000 21.72055000 21.70435000 21.73685000 21.75765828 0.05885111 1839 1513252800 2017.12.14 12:00 21.71995000 21.69885000 21.69785000 21.73785000 21.75205749 0.06150623 2393 1513256400 2017.12.14 13:00 21.69885000 21.71134000 21.69175000 21.72285000 21.74817964 0.06149088 2062 1513260000 2017.12.14 14:00 21.71154000 21.69985000 21.67685000 21.71455000 21.74357681 0.06111981 3179 1513263600 2017.12.14 15:00 21.69975000 21.72715000 21.65044000 21.73415000 21.74201235 0.05884477 6297 1513267200 2017.12.14 16:00 21.72715000 21.76295000 21.72045000 21.77885000 21.74400642 0.05479064 5725 1513270800 2017.12.14 17:00 21.76225000 21.81925000 21.75385000 21.82835000 21.75117247 0.05212568 5012 1513274400 2017.12.14 18:00 21.81925000 21.81285000 21.79385000 21.83185000 21.75704652 0.05025590 4116 1513278000 2017.12.14 19:00 21.81285000 21.79755000 21.79455000 21.82955000 21.76090400 0.05069594 2017 1513281600 2017.12.14 20:00 21.79755000 21.78015000 21.77485000 21.80515000 21.76273695 0.04975818 2562 1513285200 2017.12.14 21:00 21.78085000 21.79185000 21.77385000 21.79785000 21.76550962 0.05024628 1241 1513288800 2017.12.14 22:00 21.79185000 21.80065000 21.78445000 21.80385000 21.76885632 0.05099716 1343 1513292400 2017.12.14 23:00 21.80065000 21.82105000 21.79905000 21.82245000 21.77382715 0.05374474 964 1513324800 2017.12.15 08:00 21.80875000 21.80635000 21.80445000 21.81185000 21.77692456 0.05569482 1228 1513328400 2017.12.15 09:00 21.80675000 21.79285000 21.78435000 21.81425000 21.77844127 0.05399911 2529 1513332000 2017.12.15 10:00 21.79235000 21.81355000 21.78945000 21.82385000 21.78178496 0.05348266 2312 1513335600 2017.12.15 11:00 21.81355000 21.77085000 21.76885000 21.82185000 21.78074354 0.04955294 2402 1513339200 2017.12.15 12:00 21.77185000 21.75785000 21.75485000 21.78285000 21.77856320 0.04621730 1985 1513342800 2017.12.15 13:00 21.75785000 21.76585000 21.74585000 21.77185000 21.77735242 0.04284845 2234 1513346400 2017.12.15 14:00 21.76685000 21.75615000 21.75585000 21.78485000 21.77533314 0.03967904 2869 1513350000 2017.12.15 15:00 21.75505000 21.76315000 21.74285000 21.77485000 21.77417284 0.03776996 4984 1513353600 2017.12.15 16:00 21.76315000 21.80115000 21.76185000 21.81485000 21.77674209 0.03417853 3995 1513357200 2017.12.15 17:00 21.80115000 21.83045000 21.78785000 21.83685000 21.78185713 0.03247753 5498 1513360800 2017.12.15 18:00 21.83045000 21.80155000 21.79605000 21.83185000 21.78373264 0.02675671 6894 1513364400 2017.12.15 19:00 21.80155000 21.82535000 21.79385000 21.82765000 21.78769620 0.02408672 1809 1513368000 2017.12.15 20:00 21.82535000 21.84785000 21.82485000 21.85885000 21.79342513 0.02544320 1187 1513371600 2017.12.15 21:00 21.84785000 21.84895000 21.84055000 21.85985000 21.79871322 0.02709226 1015 1513375200 2017.12.15 22:00 21.84975000 21.85545000 21.84375000 21.85625000 21.80411672 0.02974540 554 1513378800 2017.12.15 23:00 21.85455000 21.84725000 21.84125000 21.85585000 21.80822465 0.03153077 272 1513584000 2017.12.18 08:00 21.82155000 21.80965000 21.80635000 21.82215000 21.80836040 0.03091391 267 1513587600 2017.12.18 09:00 21.81115000 21.80585000 21.79995000 21.82655000 21.80812131 0.03068105 1126 1513591200 2017.12.18 10:00 21.80545000 21.79555000 21.78615000 21.81145000 21.80692405 0.03069847 1258 1513594800 2017.12.18 11:00 21.79555000 21.79175000 21.78205000 21.80085000 21.80547890 0.03063720 1431 1513598400 2017.12.18 12:00 21.79055000 21.78285000 21.77585000 21.79915000 21.80332377 0.03096779 1423 1513602000 2017.12.18 13:00 21.78285000 21.78885000 21.77905000 21.79675000 21.80194531 0.03106425 1712 1513605600 2017.12.18 14:00 21.78885000 21.77425000 21.77425000 21.79855000 21.79930766 0.03160275 1073 1513609200 2017.12.18 15:00 21.77375000 21.77485000 21.76405000 21.78285000 21.79697836 0.03166279 1182 1513612800 2017.12.18 16:00 21.77485000 21.76645000 21.74835000 21.78685000 21.79407090 0.03175305 1877 1513616400 2017.12.18 17:00 21.76645000 21.76385000 21.72635000 21.77005000 21.79119272 0.03264191 2592 1513620000 2017.12.18 18:00 21.76425000 21.77735000 21.75005000 21.78535000 21.78987436 0.03233488 1985 1513623600 2017.12.18 19:00 21.77735000 21.79075000 21.76475000 21.79155000 21.78995776 0.03174152 1194 1513627200 2017.12.18 20:00 21.79005000 21.79065000 21.78435000 21.80585000 21.79002369 0.03161498 798 1513630800 2017.12.18 21:00 21.78985000 21.79345000 21.76065000 21.81005000 21.79035000 0.03018136 714 1513634400 2017.12.18 22:00 21.79345000 21.82035000 21.78885000 21.82455000 21.79320714 0.02979943 561 1513638000 2017.12.18 23:00 21.82015000 21.79915000 21.79775000 21.82385000 21.79377313 0.02879798 478 1513670400 2017.12.19 08:00 21.79305000 21.78725000 21.78175000 21.79685000 21.79315188 0.02628980 503 1513674000 2017.12.19 09:00 21.78805000 21.76985000 21.76945000 21.79405000 21.79093265 0.02392736 1071 1513677600 2017.12.19 10:00 21.76885000 21.78885000 21.74585000 21.79095000 21.79073431 0.01909590 1391 1513681200 2017.12.19 11:00 21.78885000 21.76725000 21.76665000 21.80415000 21.78849770 0.01485117 1243 1513684800 2017.12.19 12:00 21.76815000 21.73245000 21.71865000 21.77355000 21.78315983 0.01805294 1291 1513688400 2017.12.19 13:00 21.73245000 21.72705000 21.69905000 21.73685000 21.77781603 0.02105174 1081 1513692000 2017.12.19 14:00 21.72685000 21.69575000 21.69405000 21.72895000 21.77000022 0.02771234 1980 1513695600 2017.12.19 15:00 21.69445000 21.71475000 21.69195000 21.72135000 21.76473830 0.03045970 2503 1513699200 2017.12.19 16:00 21.71475000 21.75345000 21.70895000 21.75795000 21.76366322 0.03045843 1979 1513702800 2017.12.19 17:00 21.75345000 21.75985000 21.71825000 21.75985000 21.76330006 0.02999260 2225 1513706400 2017.12.19 18:00 21.75985000 21.73285000 21.73115000 21.76635000 21.76040005 0.03098369 2303 1513710000 2017.12.19 19:00 21.73275000 21.72475000 21.72195000 21.75085000 21.75700481 0.03226381 2090 1513713600 2017.12.19 20:00 21.72435000 21.68635000 21.67955000 21.72485000 21.75027578 0.03681763 1463 1513717200 2017.12.19 21:00 21.68545000 21.67675000 21.67395000 21.68655000 21.74327332 0.04152169 967 1513720800 2017.12.19 22:00 21.67755000 21.69015000 21.67425000 21.69025000 21.73821396 0.04360753 923 1513724400 2017.12.19 23:00 21.69085000 21.68135000 21.66995000 21.70255000 21.73279834 0.04498834 1024 1513756800 2017.12.20 08:00 21.67645000 21.70535000 21.65985000 21.70615000 21.73018422 0.04405220 1446 1513760400 2017.12.20 09:00 21.70245000 21.69475000 21.68835000 21.71405000 21.72680953 0.04301093 1012 1513764000 2017.12.20 10:00 21.69525000 21.67685000 21.67115000 21.70945000 21.72205148 0.03966735 1737 1513767600 2017.12.20 11:00 21.67625000 21.68585000 21.66485000 21.69125000 21.71860372 0.03684174 2827 1513771200 2017.12.20 12:00 21.68525000 21.65595000 21.62825000 21.68785000 21.71263670 0.03636791 4359 1513774800 2017.12.20 13:00 21.65595000 21.66645000 21.64425000 21.66685000 21.70823796 0.03562526 1840 1513778400 2017.12.20 14:00 21.66645000 21.66565000 21.64525000 21.67365000 21.70418197 0.03197687 2821 1513782000 2017.12.20 15:00 21.66485000 21.67485000 21.65165000 21.68585000 21.70138845 0.02917934 3468 1513785600 2017.12.20 16:00 21.67425000 21.62805000 21.61985000 21.68385000 21.69440383 0.03208469 3287 1513789200 2017.12.20 17:00 21.63175000 21.58685000 21.55785000 21.63655000 21.68416061 0.03904842 3989 1513792800 2017.12.20 18:00 21.58785000 21.58715000 21.57535000 21.60185000 21.67492151 0.04518235 2036 1513796400 2017.12.20 19:00 21.58715000 21.61625000 21.58695000 21.61785000 21.66933374 0.04684022 1619 1513800000 2017.12.20 20:00 21.61625000 21.61535000 21.59625000 21.61975000 21.66419243 0.04500095 1004 1513803600 2017.12.20 21:00 21.61535000 21.61735000 21.61285000 21.62485000 21.65973125 0.04111583 795 1513807200 2017.12.20 22:00 21.61735000 21.61945000 21.60915000 21.62135000 21.65589494 0.03878183 957 1513810800 2017.12.20 23:00 21.61915000 21.62835000 21.61915000 21.63485000 21.65327161 0.03600518 364 1513843200 2017.12.21 08:00 21.64185000 21.63985000 21.63585000 21.65005000 21.65199336 0.03529237 577 1513846800 2017.12.21 09:00 21.63945000 21.65285000 21.61255000 21.65505000 21.65207495 0.03486212 2378 1513850400 2017.12.21 10:00 21.65285000 21.64365000 21.63765000 21.66515000 21.65127257 0.03375067 1575 1513854000 2017.12.21 11:00 21.64365000 21.65005000 21.61615000 21.65215000 21.65115614 0.03305494 3471 1513857600 2017.12.21 12:00 21.65005000 21.66385000 21.62895000 21.67115000 21.65236508 0.03120710 3304 1513861200 2017.12.21 13:00 21.66285000 21.65625000 21.62525000 21.66685000 21.65273507 0.02988239 3097 1513864800 2017.12.21 14:00 21.65625000 21.68225000 21.64815000 21.70885000 21.65554601 0.03125268 2385 1513868400 2017.12.21 15:00 21.68165000 21.68285000 21.66275000 21.69985000 21.65814639 0.03235804 2593 1513872000 2017.12.21 16:00 21.68285000 21.66625000 21.66275000 21.71685000 21.65891817 0.03279215 3233 1513875600 2017.12.21 17:00 21.66625000 21.69535000 21.65755000 21.70585000 21.66238786 0.03545444 2255 1513879200 2017.12.21 18:00 21.69535000 21.69615000 21.65765000 21.70385000 21.66560331 0.03787707 7007 1513882800 2017.12.21 19:00 21.69615000 21.69875000 21.69215000 21.70715000 21.66876013 0.04021055 1017 1513886400 2017.12.21 20:00 21.69875000 21.68945000 21.68725000 21.71085000 21.67073060 0.04044190 1159 1513890000 2017.12.21 21:00 21.68925000 21.66905000 21.66885000 21.70045000 21.67057054 0.03575484 682 1513893600 2017.12.21 22:00 21.66885000 21.66055000 21.65815000 21.67305000 21.66961620 0.03018047 597 1513897200 2017.12.21 23:00 21.66145000 21.65625000 21.64745000 21.66315000 21.66834323 0.02743145 667 1513929600 2017.12.22 08:00 21.68545000 21.66935000 21.66715000 21.68855000 21.66843911 0.02476625 945 1513933200 2017.12.22 09:00 21.67265000 21.68705000 21.66905000 21.68765000 21.67021158 0.02267523 952 1513936800 2017.12.22 10:00 21.68705000 21.68475000 21.66405000 21.70075000 21.67159619 0.02005375 1956 1513940400 2017.12.22 11:00 21.68545000 21.72405000 21.68055000 21.73035000 21.67659179 0.02128017 1546 1513944000 2017.12.22 12:00 21.72405000 21.72575000 21.71605000 21.73115000 21.68127353 0.02274823 1405 1513947600 2017.12.22 13:00 21.72625000 21.69385000 21.68985000 21.72945000 21.68247129 0.02213639 1968 1513951200 2017.12.22 14:00 21.69465000 21.72305000 21.69275000 21.72885000 21.68633592 0.02240731 1472 1513954800 2017.12.22 15:00 21.72255000 21.72705000 21.72155000 21.74285000 21.69021346 0.02289993 1656 1513958400 2017.12.22 16:00 21.72705000 21.74525000 21.72575000 21.78185000 21.69545503 0.02556098 2414 1513962000 2017.12.22 17:00 21.74605000 21.76495000 21.71285000 21.78065000 21.70207360 0.02898310 2428 1513965600 2017.12.22 18:00 21.76575000 21.76975000 21.75225000 21.77875000 21.70851897 0.03314567 1712 1513969200 2017.12.22 19:00 21.76905000 21.74085000 21.74085000 21.76905000 21.71159812 0.03395521 1005 1513972800 2017.12.22 20:00 21.74085000 21.73205000 21.71795000 21.74585000 21.71354592 0.03301762 970 1513976400 2017.12.22 21:00 21.73255000 21.72305000 21.70465000 21.73355000 21.71445107 0.03297095 1032 1513980000 2017.12.22 22:00 21.72235000 21.70525000 21.70255000 21.72355000 21.71357477 0.03265991 634 1513983600 2017.12.22 23:00 21.70425000 21.70595000 21.69475000 21.70985000 21.71284861 0.03246116 508 1514275200 2017.12.26 08:00 21.69185000 21.70415000 21.69155000 21.70535000 21.71202017 0.03204834 432 1514278800 2017.12.26 09:00 21.70545000 21.69365000 21.68735000 21.70745000 21.71027063 0.03088759 668 1514282400 2017.12.26 10:00 21.69365000 21.69955000 21.68715000 21.70065000 21.70924961 0.02905842 443 1514286000 2017.12.26 11:00 21.69995000 21.71465000 21.69505000 21.72135000 21.70976394 0.02641974 549 1514289600 2017.12.26 12:00 21.71535000 21.71555000 21.71375000 21.72985000 21.71031499 0.02466020 445 1514293200 2017.12.26 13:00 21.71585000 21.73165000 21.71405000 21.73815000 21.71234690 0.02373928 448 1514296800 2017.12.26 14:00 21.73245000 21.74355000 21.73045000 21.74575000 21.71531862 0.02264193 716 1514300400 2017.12.26 15:00 21.74295000 21.73675000 21.72965000 21.74935000 21.71735970 0.02229822 479 1514304000 2017.12.26 16:00 21.73625000 21.71085000 21.69575000 21.73665000 21.71673973 0.02246140 1340 1514307600 2017.12.26 17:00 21.71085000 21.73865000 21.70565000 21.73955000 21.71882642 0.02160403 952 1514311200 2017.12.26 18:00 21.73815000 21.73615000 21.72725000 21.74235000 21.72047629 0.02137088 623 1514314800 2017.12.26 19:00 21.73575000 21.71815000 21.71175000 21.74485000 21.72025474 0.02139046 594 1514318400 2017.12.26 20:00 21.71795000 21.71835000 21.71525000 21.72495000 21.72007333 0.02069572 355 1514322000 2017.12.26 21:00 21.71815000 21.72965000 21.71815000 21.73245000 21.72098540 0.01808171 347 1514325600 2017.12.26 22:00 21.72975000 21.73265000 21.72775000 21.73675000 21.72209631 0.01465676 340 1514329200 2017.12.26 23:00 21.73315000 21.71615000 21.70695000 21.73485000 21.72153000 0.01404679 467 1514361600 2017.12.27 08:00 21.70925000 21.69665000 21.68855000 21.70985000 21.71916047 0.01463631 2894 1514365200 2017.12.27 09:00 21.69665000 21.72525000 21.67165000 21.72735000 21.71974043 0.01470497 3714 1514368800 2017.12.27 10:00 21.72525000 21.70725000 21.70355000 21.72925000 21.71855086 0.01458152 1350 1514372400 2017.12.27 11:00 21.70725000 21.69785000 21.68625000 21.71585000 21.71657935 0.01514009 1694 1514376000 2017.12.27 12:00 21.69785000 21.70295000 21.67835000 21.71955000 21.71528132 0.01539236 1831 1514379600 2017.12.27 13:00 21.70295000 21.71005000 21.69515000 21.72685000 21.71478310 0.01479749 1731 1514383200 2017.12.27 14:00 21.71045000 21.72555000 21.69665000 21.73285000 21.71580852 0.01423590 1985 1514386800 2017.12.27 15:00 21.72555000 21.72025000 21.71955000 21.74555000 21.71623152 0.01412888 1806 1514390400 2017.12.27 16:00 21.71945000 21.74075000 21.71715000 21.75835000 21.71856661 0.01443547 3941 1514394000 2017.12.27 17:00 21.74095000 21.77575000 21.73505000 21.80455000 21.72401265 0.01822242 3415 1514397600 2017.12.27 18:00 21.77635000 21.76585000 21.76585000 21.79335000 21.72799716 0.02015703 1960 1514401200 2017.12.27 19:00 21.76585000 21.77025000 21.76285000 21.77795000 21.73202124 0.02272359 808 1514404800 2017.12.27 20:00 21.76995000 21.77435000 21.76355000 21.77785000 21.73605255 0.02480074 842 1514408400 2017.12.27 21:00 21.77355000 21.77885000 21.77085000 21.78285000 21.74012850 0.02747488 1376 1514412000 2017.12.27 22:00 21.77795000 21.78485000 21.77585000 21.78905000 21.74438769 0.03032439 2353 1514415600 2017.12.27 23:00 21.78485000 21.79905000 21.78155000 21.81755000 21.74959362 0.03349257 693 1514448000 2017.12.28 08:00 21.54085000 21.45965000 21.45895000 21.54985000 21.72197994 0.06868871 625 1514451600 2017.12.28 09:00 21.46065000 21.42295000 21.38995000 21.47785000 21.69350090 0.09661519 1502 1514455200 2017.12.28 10:00 21.42295000 21.45285000 21.42015000 21.45985000 21.67058177 0.11317958 959 1514458800 2017.12.28 11:00 21.45185000 21.45795000 21.41935000 21.45985000 21.65033112 0.12608519 1719 1514462400 2017.12.28 12:00 21.45805000 21.46385000 21.44215000 21.48785000 21.63257102 0.13640799 1867 1514466000 2017.12.28 13:00 21.46385000 21.46535000 21.44785000 21.47405000 21.61664520 0.14375396 1384 1514469600 2017.12.28 14:00 21.46535000 21.48085000 21.46385000 21.49135000 21.60371233 0.14880134 1803 1514473200 2017.12.28 15:00 21.48055000 21.43985000 21.43755000 21.49285000 21.58810639 0.15571956 2490 1514476800 2017.12.28 16:00 21.43985000 21.41985000 21.41315000 21.45815000 21.57208197 0.16216509 1827 1514480400 2017.12.28 17:00 21.41985000 21.42205000 21.40705000 21.42985000 21.55779321 0.16626996 1402 1514484000 2017.12.28 18:00 21.42185000 21.38985000 21.38365000 21.42185000 21.54179862 0.17003215 2212 1514487600 2017.12.28 19:00 21.38985000 21.38185000 21.37585000 21.39385000 21.52656542 0.17251115 1054 1514491200 2017.12.28 20:00 21.38285000 21.37785000 21.37285000 21.38385000 21.51240205 0.17191607 705 1514494800 2017.12.28 21:00 21.37685000 21.38395000 21.37685000 21.38895000 21.50016852 0.16614806 627 1514498400 2017.12.28 22:00 21.38325000 21.41485000 21.38225000 21.41485000 21.49204295 0.15741695 395 1514502000 2017.12.28 23:00 21.41485000 21.41085000 21.40785000 21.42185000 21.48431028 0.14631575 443 1514534400 2017.12.29 08:00 21.39655000 21.38755000 21.38605000 21.39765000 21.47509502 0.13293183 512 1514538000 2017.12.29 09:00 21.39065000 21.40065000 21.37785000 21.42775000 21.46800502 0.11481524 1112 1514541600 2017.12.29 10:00 21.40085000 21.36385000 21.36285000 21.40185000 21.45808549 0.09079513 1239 1514545200 2017.12.29 11:00 21.36305000 21.33385000 21.32285000 21.36385000 21.44625354 0.04856864 1252 1514548800 2017.12.29 12:00 21.33385000 21.33085000 21.32695000 21.35055000 21.43526273 0.04838774 1163 1514552400 2017.12.29 13:00 21.33185000 21.33945000 21.31385000 21.34375000 21.42613771 0.04837553 1273 1514556000 2017.12.29 14:00 21.33915000 21.32515000 21.32325000 21.34585000 21.41651983 0.04893707 2374 1514559600 2017.12.29 15:00 21.32515000 21.30915000 21.28735000 21.32995000 21.40629413 0.04990052 1670 1514563200 2017.12.29 16:00 21.30915000 21.29915000 21.29165000 21.31015000 21.39608993 0.05044099 1130 1514566800 2017.12.29 17:00 21.29915000 21.25405000 21.24935000 21.33975000 21.38256232 0.05365581 2279 1514570400 2017.12.29 18:00 21.25435000 21.24685000 21.24615000 21.28015000 21.36963733 0.05423420 1698 1514574000 2017.12.29 19:00 21.24685000 21.23285000 21.21925000 21.25175000 21.35660997 0.05762274 1038 1514577600 2017.12.29 20:00 21.23215000 21.24585000 21.22775000 21.24985000 21.34606140 0.05956444 763 1514581200 2017.12.29 21:00 21.24685000 21.26585000 21.23835000 21.26985000 21.33842222 0.05887194 640 1514584800 2017.12.29 22:00 21.26685000 21.28375000 21.26485000 21.28445000 21.33321534 0.05844979 631 1514588400 2017.12.29 23:00 21.28315000 21.29025000 21.27415000 21.29845000 21.32912340 0.05778003 460 1514880000 2018.01.02 08:00 21.24505000 21.23695000 21.23445000 21.24895000 21.32034498 0.05935157 222 1514883600 2018.01.02 09:00 21.23915000 21.20495000 21.20345000 21.26645000 21.30935499 0.06207995 1403 1514887200 2018.01.02 10:00 21.20425000 21.18015000 21.17405000 21.21285000 21.29704975 0.06310288 1155 1514890800 2018.01.02 11:00 21.17915000 21.15075000 21.15075000 21.18695000 21.28311644 0.06509810 1132 1514894400 2018.01.02 12:00 21.15075000 21.14285000 21.13025000 21.16525000 21.26975773 0.06748251 1568 1514898000 2018.01.02 13:00 21.14275000 21.13895000 21.12315000 21.15425000 21.25729985 0.06659083 995 1514901600 2018.01.02 14:00 21.13895000 21.13115000 21.11915000 21.14375000 21.24528558 0.06754700 1447 1514905200 2018.01.02 15:00 21.13015000 21.16105000 21.12905000 21.16225000 21.23726314 0.06693790 1572 1514908800 2018.01.02 16:00 21.16105000 21.20395000 21.16005000 21.21125000 21.23409046 0.06384276 1687 1514912400 2018.01.02 17:00 21.20395000 21.17905000 21.17865000 21.21465000 21.22884851 0.05996203 2108 1514916000 2018.01.02 18:00 21.17835000 21.17375000 21.15555000 21.17985000 21.22360104 0.05641064 1784 1514919600 2018.01.02 19:00 21.17375000 21.18265000 21.16955000 21.18775000 21.21970094 0.05301953 1016 1514923200 2018.01.02 20:00 21.18285000 21.18365000 21.17515000 21.18815000 21.21626752 0.04967506 785 1514926800 2018.01.02 21:00 21.18335000 21.16555000 21.16395000 21.18485000 21.21143728 0.04890209 677 1514930400 2018.01.02 22:00 21.16485000 21.15065000 21.15055000 21.16665000 21.20564801 0.04857289 608 1514934000 2018.01.02 23:00 21.14995000 21.14425000 21.13275000 21.15245000 21.19980058 0.04869662 605 1514966400 2018.01.03 08:00 21.14015000 21.16445000 21.13605000 21.16615000 21.19643386 0.04744620 702 1514970000 2018.01.03 09:00 21.16645000 21.19045000 21.15915000 21.19495000 21.19586397 0.04468746 1778 1514973600 2018.01.03 10:00 21.18495000 21.20585000 21.18365000 21.22485000 21.19681502 0.04060315 1606 1514977200 2018.01.03 11:00 21.20685000 21.24715000 21.19065000 21.25225000 21.20160883 0.03940322 1730 1514980800 2018.01.03 12:00 21.24735000 21.27285000 21.23995000 21.27985000 21.20839370 0.04583407 1759 1514984400 2018.01.03 13:00 21.27285000 21.27185000 21.25985000 21.28345000 21.21443716 0.05154068 2160 1514988000 2018.01.03 14:00 21.27235000 21.24435000 21.24365000 21.28075000 21.21728600 0.05307314 1715 1514991600 2018.01.03 15:00 21.24525000 21.22705000 21.22335000 21.25585000 21.21821590 0.05151218 3469 1514995200 2018.01.03 16:00 21.22705000 21.23914000 21.21955000 21.25004000 21.22020868 0.04992314 2972 1514998800 2018.01.03 17:00 21.23914000 21.21635000 21.21385000 21.26985000 21.21984118 0.04633089 2898 1515002400 2018.01.03 18:00 21.21705000 21.21085000 21.20585000 21.22685000 21.21898488 0.04155752 2008 1515006000 2018.01.03 19:00 21.20985000 21.21985000 21.20475000 21.22085000 21.21906727 0.03951716 915 1515009600 2018.01.03 20:00 21.21985000 21.19985000 21.19685000 21.22585000 21.21723706 0.03896918 776 1515013200 2018.01.03 21:00 21.20085000 21.21885000 21.19885000 21.24965000 21.21739067 0.03806765 1919 1515016800 2018.01.03 22:00 21.21785000 21.22805000 21.19685000 21.23185000 21.21840584 0.03711191 1167 1515020400 2018.01.03 23:00 21.22885000 21.22105000 21.21585000 21.23185000 21.21865767 0.03629683 484 1515052800 2018.01.04 08:00 21.20855000 21.19835000 21.18505000 21.21285000 21.21672360 0.03541426 984 1515056400 2018.01.04 09:00 21.20075000 21.21285000 21.18925000 21.21485000 21.21635469 0.03350016 1731 1515060000 2018.01.04 10:00 21.21285000 21.22185000 21.20735000 21.22885000 21.21687805 0.03011169 2069 1515063600 2018.01.04 11:00 21.22185000 21.17475000 21.17115000 21.22485000 21.21286586 0.02769763 1956 1515067200 2018.01.04 12:00 21.17475000 21.12715000 21.12705000 21.17655000 21.20470244 0.03403504 2007 1515070800 2018.01.04 13:00 21.12785000 21.12085000 21.11485000 21.14595000 21.19671650 0.04136638 1866 1515074400 2018.01.04 14:00 21.12185000 21.14665000 21.11485000 21.15465000 21.19194826 0.04462221 1892 1515078000 2018.01.04 15:00 21.14665000 21.15615000 21.13005000 21.16385000 21.18853890 0.04486933 3052 1515081600 2018.01.04 16:00 21.15615000 21.11965000 21.11865000 21.16085000 21.18197805 0.04552446 2514 1515085200 2018.01.04 17:00 21.12025000 21.11825000 21.09305000 21.12625000 21.17590871 0.04493539 3003 1515088800 2018.01.04 18:00 21.11825000 21.15585000 21.10875000 21.16175000 21.17399836 0.04301000 2735 1515092400 2018.01.04 19:00 21.15455000 21.13325000 21.12285000 21.17085000 21.17011756 0.04323383 1343 1515096000 2018.01.04 20:00 21.13255000 21.15215000 21.12345000 21.15635000 21.16840637 0.04093580 1238 1515099600 2018.01.04 21:00 21.15145000 21.13685000 21.13585000 21.15355000 21.16540100 0.04063473 595 1515103200 2018.01.04 22:00 21.13685000 21.13985000 21.13185000 21.14785000 21.16296757 0.04011681 621 1515106800 2018.01.04 23:00 21.13985000 21.11445000 21.11255000 21.15345000 21.15834685 0.04004853 543 1515139200 2018.01.05 08:00 21.13885000 21.13415000 21.13145000 21.16385000 21.15604239 0.03958670 1690 1515142800 2018.01.05 09:00 21.13735000 21.19205000 21.12485000 21.19415000 21.15947168 0.03765462 3362 1515146400 2018.01.05 10:00 21.19075000 21.17625000 21.16535000 21.20385000 21.16106962 0.03471697 1618 1515150000 2018.01.05 11:00 21.17625000 21.17844000 21.16455000 21.18885000 21.16272394 0.03258330 1620 1515153600 2018.01.05 12:00 21.18184000 21.16285000 21.15585000 21.18384000 21.16273595 0.03159791 1718 1515157200 2018.01.05 13:00 21.16385000 21.20585000 21.15715000 21.21285000 21.16684205 0.03255178 1654 1515160800 2018.01.05 14:00 21.20585000 21.22185000 21.18635000 21.22385000 21.17208090 0.03504679 1461 1515164400 2018.01.05 15:00 21.22125000 21.20785000 21.17054000 21.25185000 21.17548748 0.03767944 5106 1515168000 2018.01.05 16:00 21.20785000 21.23785000 21.20315000 21.26585000 21.18142677 0.04135246 3517 1515171600 2018.01.05 17:00 21.23065000 21.21785000 21.21275000 21.24835000 21.18489565 0.04142551 5337 1515175200 2018.01.05 18:00 21.21985000 21.22185000 21.20585000 21.23185000 21.18841511 0.04282914 1950 1515178800 2018.01.05 19:00 21.22285000 21.20585000 21.20195000 21.22385000 21.19007558 0.04308035 1193 1515182400 2018.01.05 20:00 21.20485000 21.19805000 21.19185000 21.20985000 21.19083504 0.04041928 998 1515186000 2018.01.05 21:00 21.19805000 21.18885000 21.18535000 21.19805000 21.19064599 0.03696058 743 1515189600 2018.01.05 22:00 21.18885000 21.18795000 21.18565000 21.19715000 21.19038923 0.03606759 511 1515193200 2018.01.05 23:00 21.18705000 21.19515000 21.18395000 21.20105000 21.19084264 0.03383697 456 1515398400 2018.01.08 08:00 21.21675000 21.24095000 21.21235000 21.25365000 21.19561477 0.03525961 589 1515402000 2018.01.08 09:00 21.24225000 21.29455000 21.24175000 21.29455000 21.20503717 0.04048654 1365 1515405600 2018.01.08 10:00 21.29365000 21.29775000 21.27495000 21.31485000 21.21386696 0.04418611 2480 1515409200 2018.01.08 11:00 21.29785000 21.29885000 21.29145000 21.30385000 21.22196059 0.04353154 1553 1515412800 2018.01.08 12:00 21.29785000 21.26995000 21.25825000 21.29885000 21.22653101 0.04078173 1864 1515416400 2018.01.08 13:00 21.26995000 21.29085000 21.25695000 21.29385000 21.23265663 0.04321114 1671 1515420000 2018.01.08 14:00 21.29015000 21.32175000 21.27935000 21.32285000 21.24114171 0.04673317 1909 1515423600 2018.01.08 15:00 21.32175000 21.32985000 21.30815000 21.33585000 21.24959012 0.04974601 2880 1515427200 2018.01.08 16:00 21.32925000 21.34835000 21.31625000 21.34985000 21.25899582 0.05180756 2677 1515430800 2018.01.08 17:00 21.34895000 21.32785000 21.32345000 21.36175000 21.26555336 0.05359813 3032 1515434400 2018.01.08 18:00 21.32885000 21.33305000 21.31685000 21.33985000 21.27198161 0.05575058 2366 1515438000 2018.01.08 19:00 21.33245000 21.32985000 21.32185000 21.33885000 21.27749289 0.05618593 1385 1515441600 2018.01.08 20:00 21.33085000 21.34885000 21.33085000 21.35385000 21.28428880 0.05872205 1324 1515445200 2018.01.08 21:00 21.34785000 21.34185000 21.33815000 21.36185000 21.28977082 0.05903950 927 1515448800 2018.01.08 22:00 21.34185000 21.33685000 21.33515000 21.34885000 21.29425455 0.05860493 722 1515452400 2018.01.08 23:00 21.33985000 21.34465000 21.33485000 21.35385000 21.29905412 0.05676485 447 1515484800 2018.01.09 08:00 21.34625000 21.35105000 21.34425000 21.37095000 21.30400611 0.05360026 843 1515488400 2018.01.09 09:00 21.35365000 21.36525000 21.32775000 21.37125000 21.30983886 0.04886422 2699 1515492000 2018.01.09 10:00 21.36425000 21.37685000 21.35975000 21.38785000 21.31622087 0.04261572 2220 1515495600 2018.01.09 11:00 21.37785000 21.37085000 21.35985000 21.38985000 21.32142365 0.03402683 2137 1515499200 2018.01.09 12:00 21.37055000 21.41095000 21.36985000 21.41915000 21.32994997 0.03293411 2711 1515502800 2018.01.09 13:00 21.41085000 21.39915000 21.39465000 21.42245000 21.33654045 0.03429411 2055 1515506400 2018.01.09 14:00 21.39935000 21.41085000 21.38785000 21.41785000 21.34361755 0.03608304 4529 1515510000 2018.01.09 15:00 21.41085000 21.41885000 21.39135000 21.43455000 21.35078254 0.03774848 3908 1515513600 2018.01.09 16:00 21.41985000 21.44085000 21.39685000 21.44185000 21.35936039 0.03769191 4233 1515517200 2018.01.09 17:00 21.44085000 21.41285000 21.40085000 21.44085000 21.36445464 0.03587692 3572 1515520800 2018.01.09 18:00 21.41285000 21.43105000 21.40885000 21.43615000 21.37079706 0.03699680 2259 1515524400 2018.01.09 19:00 21.43085000 21.42885000 21.42085000 21.43385000 21.37632591 0.03770495 1137 1515528000 2018.01.09 20:00 21.42795000 21.42935000 21.42325000 21.44085000 21.38137582 0.03881500 1223 1515531600 2018.01.09 21:00 21.42935000 21.41885000 21.41755000 21.43935000 21.38494479 0.03768537 867 1515535200 2018.01.09 22:00 21.41845000 21.40465000 21.40335000 21.41905000 21.38682148 0.03598187 894 1515538800 2018.01.09 23:00 21.40485000 21.40715000 21.40205000 21.41185000 21.38875753 0.03368839 419 1515571200 2018.01.10 08:00 21.41715000 21.41685000 21.41145000 21.43335000 21.39143300 0.03261568 1030 1515574800 2018.01.10 09:00 21.41725000 21.40065000 21.39585000 21.42385000 21.39231081 0.03054355 4438 1515578400 2018.01.10 10:00 21.40005000 21.39485000 21.36755000 21.40175000 21.39255264 0.02783781 2256 1515582000 2018.01.10 11:00 21.39385000 21.41485000 21.39095000 21.41685000 21.39467620 0.02521381 2606 1515585600 2018.01.10 12:00 21.41585000 21.32485000 21.31385000 21.42685000 21.38802608 0.03084684 6831 1515589200 2018.01.10 13:00 21.32585000 21.30785000 21.28785000 21.33885000 21.38039027 0.03878405 7329 1515592800 2018.01.10 14:00 21.30785000 21.32505000 21.28125000 21.34085000 21.37511976 0.04330074 4633 1515596400 2018.01.10 15:00 21.32415000 21.30735000 21.29845000 21.33635000 21.36866550 0.04904733 4291 1515600000 2018.01.10 16:00 21.30735000 21.33075000 21.29185000 21.35015000 21.36505450 0.05064036 4269 1515603600 2018.01.10 17:00 21.33075000 21.32985000 21.31105000 21.34385000 21.36170169 0.05226969 3558 1515607200 2018.01.10 18:00 21.32945000 21.36995000 21.32785000 21.37505000 21.36248724 0.05076963 3468 1515610800 2018.01.10 19:00 21.37045000 21.36585000 21.35815000 21.38385000 21.36280751 0.04905275 1891 1515614400 2018.01.10 20:00 21.36685000 21.36845000 21.35305000 21.37345000 21.36334489 0.04566822 1263 1515618000 2018.01.10 21:00 21.36845000 21.36875000 21.36785000 21.39785000 21.36385966 0.04416353 2252 1515621600 2018.01.10 22:00 21.36875000 21.37295000 21.35695000 21.37605000 21.36472541 0.04136843 1431 1515625200 2018.01.10 23:00 21.37215000 21.38785000 21.36985000 21.38885000 21.36692775 0.03877910 426 1515657600 2018.01.11 08:00 21.37005000 21.39365000 21.37005000 21.40085000 21.36947272 0.03650665 1381 1515661200 2018.01.11 09:00 21.39525000 21.40285000 21.38055000 21.41985000 21.37265151 0.03570537 2664 1515664800 2018.01.11 10:00 21.40285000 21.38625000 21.37685000 21.40985000 21.37394661 0.03527748 2386 1515668400 2018.01.11 11:00 21.38655000 21.37195000 21.36785000 21.39445000 21.37375645 0.03445283 2190 1515672000 2018.01.11 12:00 21.37175000 21.36785000 21.36345000 21.38685000 21.37319393 0.03295340 1694 1515675600 2018.01.11 13:00 21.36785000 21.38485000 21.36385000 21.38585000 21.37430404 0.03281844 1780 1515679200 2018.01.11 14:00 21.38385000 21.28185000 21.26825000 21.41085000 21.36549889 0.03573391 7307 1515682800 2018.01.11 15:00 21.28285000 21.22785000 21.21254000 21.28285000 21.35238947 0.04286391 6782 1515686400 2018.01.11 16:00 21.22885000 21.20085000 21.19885000 21.22885000 21.33795714 0.05361149 3968 1515690000 2018.01.11 17:00 21.19985000 21.18385000 21.17885000 21.20985000 21.32328027 0.06470629 4774 1515693600 2018.01.11 18:00 21.18285000 21.20285000 21.17985000 21.20785000 21.31181072 0.07214538 2683 1515697200 2018.01.11 19:00 21.20285000 21.19385000 21.18885000 21.20685000 21.30057637 0.07946243 1302 1515700800 2018.01.11 20:00 21.19385000 21.18685000 21.17585000 21.20285000 21.28974528 0.08601320 1487 1515704400 2018.01.11 21:00 21.18785000 21.17605000 21.16305000 21.19285000 21.27891716 0.09227608 1126 1515708000 2018.01.11 22:00 21.17705000 21.19225000 21.17345000 21.19485000 21.27066315 0.09437529 698 1515711600 2018.01.11 23:00 21.19155000 21.18605000 21.18225000 21.19255000 21.26260475 0.09601356 404 1515744000 2018.01.12 08:00 21.16885000 21.16435000 21.15585000 21.17385000 21.25324716 0.09790661 1397 1515747600 2018.01.12 09:00 21.16485000 21.14385000 21.11985000 21.16935000 21.24282838 0.09991871 3621 1515751200 2018.01.12 10:00 21.14385000 21.08235000 21.05485000 21.16285000 21.22754472 0.10515769 5060 1515754800 2018.01.12 11:00 21.08135000 21.03385000 21.01645000 21.08185000 21.20909761 0.11127772 4685 1515758400 2018.01.12 12:00 21.03315000 21.05165000 21.03085000 21.05985000 21.19410260 0.11182215 2673 1515762000 2018.01.12 13:00 21.05165000 21.05285000 21.03685000 21.06385000 21.18064997 0.10844202 2376 1515765600 2018.01.12 14:00 21.05285000 21.03475000 21.02585000 21.05485000 21.16675473 0.10513341 2995 1515769200 2018.01.12 15:00 21.03475000 21.06085000 21.01325000 21.07385000 21.15666857 0.09841416 6593 1515772800 2018.01.12 16:00 21.06015000 21.02865000 21.00685000 21.07385000 21.14447632 0.09136004 5018 1515776400 2018.01.12 17:00 21.02775000 21.00815000 20.99885000 21.03685000 21.13149286 0.07937956 4507 1515780000 2018.01.12 18:00 21.00815000 21.04355000 21.00035000 21.05885000 21.12311735 0.07403646 4871 1515783600 2018.01.12 19:00 21.04185000 21.02945000 21.02635000 21.05275000 21.11419665 0.07258054 3386 1515787200 2018.01.12 20:00 21.02945000 20.98255000 20.97545000 21.03225000 21.10165888 0.07489085 1762 1515790800 2018.01.12 21:00 20.98255000 20.94455000 20.94035000 20.98495000 21.08669613 0.07986845 2293 1515794400 2018.01.12 22:00 20.94455000 20.92785000 20.92555000 20.95105000 21.07156792 0.08293208 449 1515798000 2018.01.12 23:00 20.92785000 20.91415000 20.87485000 20.92905000 21.05657574 0.08552122 1401 1516003200 2018.01.15 08:00 20.87885000 20.90445000 20.86695000 20.90505000 21.04208758 0.08710351 1610 1516006800 2018.01.15 09:00 20.90495000 20.89985000 20.88655000 20.91865000 21.02854114 0.08760034 2262 1516010400 2018.01.15 10:00 20.89985000 20.87005000 20.86285000 20.90805000 21.01344675 0.08663207 1791 1516014000 2018.01.15 11:00 20.86955000 20.82595000 20.81155000 20.87515000 20.99558991 0.08728409 3042 1516017600 2018.01.15 12:00 20.82585000 20.79885000 20.76165000 20.83135000 20.97685278 0.08926522 2757 1516021200 2018.01.15 13:00 20.79885000 20.82885000 20.78585000 20.83385000 20.96275728 0.08698483 1976 1516024800 2018.01.15 14:00 20.82885000 20.80605000 20.80165000 20.83785000 20.94783277 0.08939263 1857 1516028400 2018.01.15 15:00 20.80605000 20.78785000 20.78085000 20.81475000 20.93259632 0.09431677 2068 1516032000 2018.01.15 16:00 20.78785000 20.82085000 20.77285000 20.82555000 20.92195381 0.09400800 3225 1516035600 2018.01.15 17:00 20.82035000 20.82485000 20.80785000 20.83185000 20.91270583 0.09191362 2168 1516039200 2018.01.15 18:00 20.82385000 20.81655000 20.76585000 20.82585000 20.90354813 0.09016810 2465 1516042800 2018.01.15 19:00 20.81715000 20.80385000 20.77685000 20.81715000 20.89405307 0.08536086 1102 1516046400 2018.01.15 20:00 20.80315000 20.80085000 20.79385000 20.80985000 20.88517659 0.08172524 804 1516050000 2018.01.15 21:00 20.80065000 20.80885000 20.79805000 20.81685000 20.87790739 0.07794427 780 1516053600 2018.01.15 22:00 20.80785000 20.80655000 20.79275000 20.81785000 20.87111145 0.06901247 1021 1516057200 2018.01.15 23:00 20.80655000 20.80985000 20.80655000 20.81585000 20.86527702 0.05894665 466 1516089600 2018.01.16 08:00 20.81815000 20.81135000 20.78305000 20.82565000 20.86014112 0.05201313 2106 1516093200 2018.01.16 09:00 20.81135000 20.84385000 20.81135000 20.89815000 20.85858958 0.04783867 6598 1516096800 2018.01.16 10:00 20.84345000 20.86085000 20.80835000 20.88485000 20.85880486 0.04539103 3678 1516100400 2018.01.16 11:00 20.86085000 20.85885000 20.84595000 20.87285000 20.85880916 0.04367430 3074 1516104000 2018.01.16 12:00 20.85925000 20.89785000 20.85565000 20.91685000 20.86252733 0.04597938 3944 1516107600 2018.01.16 13:00 20.89685000 20.88185000 20.87465000 20.91185000 20.86436759 0.04682710 1977 1516111200 2018.01.16 14:00 20.88285000 20.85585000 20.84185000 20.88385000 20.86355639 0.04621310 1889 1516114800 2018.01.16 15:00 20.85585000 20.88555000 20.85085000 20.89875000 20.86565102 0.04724442 4174 1516118400 2018.01.16 16:00 20.88555000 20.87085000 20.86485000 20.92055000 20.86614616 0.04518592 5439 1516122000 2018.01.16 17:00 20.87185000 20.82485000 20.81785000 20.87285000 20.86221319 0.04265243 3697 1516125600 2018.01.16 18:00 20.82585000 20.77995000 20.77205000 20.83085000 20.85437860 0.03996257 4002 1516129200 2018.01.16 19:00 20.77885000 20.79185000 20.77345000 20.80185000 20.84842350 0.03673520 2096 1516132800 2018.01.16 20:00 20.79185000 20.73685000 20.73655000 20.79485000 20.83779745 0.04031371 5497 1516136400 2018.01.16 21:00 20.73685000 20.70895000 20.70075000 20.73885000 20.82552626 0.04721399 2222 1516140000 2018.01.16 22:00 20.70895000 20.72285000 20.70875000 20.73105000 20.81574757 0.05198783 1170 1516143600 2018.01.16 23:00 20.72385000 20.73225000 20.72185000 20.74235000 20.80779542 0.05557015 679 1516176000 2018.01.17 08:00 20.75815000 20.80185000 20.74745000 20.81085000 20.80722919 0.05563628 1556 1516179600 2018.01.17 09:00 20.80245000 20.83075000 20.76435000 20.84285000 20.80946927 0.05558892 3578 1516183200 2018.01.17 10:00 20.83025000 20.81655000 20.77725000 20.84145000 20.81014362 0.05553040 4516 1516186800 2018.01.17 11:00 20.81655000 20.79985000 20.78485000 20.83195000 20.80916328 0.05568407 3343 1516190400 2018.01.17 12:00 20.80045000 20.79685000 20.76785000 20.80145000 20.80799059 0.05588375 2765 1516194000 2018.01.17 13:00 20.79585000 20.82885000 20.78585000 20.83285000 20.80997720 0.05531500 2756 1516197600 2018.01.17 14:00 20.82885000 20.83845000 20.82035000 20.84985000 20.81268889 0.05441907 2310 1516201200 2018.01.17 15:00 20.83845000 20.81395000 20.80945000 20.86115000 20.81280900 0.05343625 2993 1516204800 2018.01.17 16:00 20.81485000 20.80804000 20.80175000 20.83285000 20.81235481 0.04989290 3958 1516208400 2018.01.17 17:00 20.80804000 20.74785000 20.73985000 20.81784000 20.80621149 0.04834643 5795 1516212000 2018.01.17 18:00 20.74885000 20.76085000 20.74285000 20.77185000 20.80189135 0.04730645 3564 1516215600 2018.01.17 19:00 20.76085000 20.73585000 20.73285000 20.77585000 20.79560170 0.04430982 3521 1516219200 2018.01.17 20:00 20.73685000 20.69385000 20.67585000 20.73885000 20.78591106 0.04428800 2150 1516222800 2018.01.17 21:00 20.69485000 20.76185000 20.69385000 20.76585000 20.78361953 0.04326269 1980 1516226400 2018.01.17 22:00 20.76285000 20.78465000 20.76185000 20.79985000 20.78371767 0.04327374 3872 1516230000 2018.01.17 23:00 20.78465000 20.81225000 20.77615000 20.82715000 20.78643504 0.04422395 1241 1516262400 2018.01.18 08:00 20.77885000 20.77784000 20.77485000 20.79785000 20.78561646 0.04271462 1362 1516266000 2018.01.18 09:00 20.77884000 20.80125000 20.76984000 20.82825000 20.78710537 0.03939436 2393 1516269600 2018.01.18 10:00 20.80125000 20.80585000 20.78085000 20.81485000 20.78889057 0.03694478 2749 1516273200 2018.01.18 11:00 20.80485000 20.79425000 20.78285000 20.81985000 20.78940099 0.03470572 2375 1516276800 2018.01.18 12:00 20.79425000 20.76585000 20.75685000 20.79645000 20.78715804 0.03502412 1923 1516280400 2018.01.18 13:00 20.76485000 20.71615000 20.70085000 20.76785000 20.78039537 0.03706579 3081 1516284000 2018.01.18 14:00 20.71655000 20.72315000 20.69305000 20.73085000 20.77494343 0.03847141 2851 1516287600 2018.01.18 15:00 20.72315000 20.70785000 20.70285000 20.74465000 20.76855358 0.04123099 2938 1516291200 2018.01.18 16:00 20.70735000 20.68835000 20.67315000 20.71985000 20.76091514 0.04513104 4154 1516294800 2018.01.18 17:00 20.68835000 20.71285000 20.68835000 20.72925000 20.75633751 0.04424342 4451 1516298400 2018.01.18 18:00 20.71285000 20.72385000 20.69185000 20.74485000 20.75324346 0.04105705 4880 1516302000 2018.01.18 19:00 20.72385000 20.74485000 20.69595000 20.75785000 20.75244409 0.03880427 3067 1516305600 2018.01.18 20:00 20.74445000 20.74885000 20.73295000 20.75885000 20.75210179 0.03675041 1712 1516309200 2018.01.18 21:00 20.74845000 20.70955000 20.70785000 20.74985000 20.74804924 0.03778051 1611 1516312800 2018.01.18 22:00 20.70785000 20.71645000 20.70335000 20.73725000 20.74503979 0.03830723 2080 1516316400 2018.01.18 23:00 20.71575000 20.71205000 20.70325000 20.71885000 20.74189790 0.03908656 660 1516348800 2018.01.19 08:00 20.67785000 20.68785000 20.66685000 20.68985000 20.73675048 0.04018145 1342 1516352400 2018.01.19 09:00 20.68885000 20.68115000 20.66185000 20.70085000 20.73145520 0.04252011 3755 1516356000 2018.01.19 10:00 20.68115000 20.67185000 20.66255000 20.70585000 20.72577851 0.04379236 4012 1516359600 2018.01.19 11:00 20.67185000 20.69405000 20.66685000 20.72685000 20.72275675 0.04029907 3548 1516363200 2018.01.19 12:00 20.69405000 20.71085000 20.68865000 20.72285000 20.72162277 0.03857053 2547 1516366800 2018.01.19 13:00 20.71085000 20.70985000 20.70485000 20.74085000 20.72050156 0.03432300 2486 1516370400 2018.01.19 14:00 20.70985000 20.74445000 20.70985000 20.75185000 20.72278236 0.02929513 3021 1516374000 2018.01.19 15:00 20.74395000 20.75735000 20.72285000 20.76405000 20.72607452 0.02675247 5605 1516377600 2018.01.19 16:00 20.75735000 20.71505000 20.71495000 20.77425000 20.72502456 0.02486034 4251 1516381200 2018.01.19 17:00 20.70995000 20.77885000 20.70305000 20.78285000 20.73015080 0.02946131 4670 1516384800 2018.01.19 18:00 20.77885000 20.75705000 20.75385000 20.78385000 20.73271263 0.03109960 2479 1516388400 2018.01.19 19:00 20.75585000 20.76245000 20.74685000 20.76485000 20.73554476 0.03244542 1342 1516392000 2018.01.19 20:00 20.76315000 20.76015000 20.76015000 20.78235000 20.73788811 0.03204155 989 1516395600 2018.01.19 21:00 20.76085000 20.75935000 20.74995000 20.76165000 20.73993210 0.03264703 845 1516399200 2018.01.19 22:00 20.75935000 20.77045000 20.75125000 20.77285000 20.74283857 0.03417347 676 1516402800 2018.01.19 23:00 20.77035000 20.76345000 20.74585000 20.78085000 20.74480156 0.03522704 918 1516608000 2018.01.22 08:00 20.76085000 20.78085000 20.75585000 20.78485000 20.74823475 0.03746627 3673 1516611600 2018.01.22 09:00 20.78085000 20.73885000 20.72985000 20.78185000 20.74734096 0.03616592 2953 1516615200 2018.01.22 10:00 20.73885000 20.74385000 20.71905000 20.74585000 20.74700849 0.03539447 2727 1516618800 2018.01.22 11:00 20.74385000 20.72885000 20.72485000 20.75385000 20.74527911 0.03424146 2333 1516622400 2018.01.22 12:00 20.72885000 20.70535000 20.69785000 20.73285000 20.74147634 0.03219533 1755 1516626000 2018.01.22 13:00 20.70535000 20.72685000 20.70285000 20.73785000 20.74008335 0.02933063 1478 1516629600 2018.01.22 14:00 20.72715000 20.74685000 20.72585000 20.75285000 20.74072779 0.02503551 1267 1516633200 2018.01.22 15:00 20.74685000 20.73585000 20.73125000 20.76085000 20.74026324 0.02287035 1508 1516636800 2018.01.22 16:00 20.73585000 20.73985000 20.70645000 20.74285000 20.74022389 0.02191528 2928 1516640400 2018.01.22 17:00 20.73945000 20.72185000 20.71165000 20.74285000 20.73847399 0.02184921 2208 1516644000 2018.01.22 18:00 20.72185000 20.77685000 20.72155000 20.77685000 20.74212885 0.02212033 2189 1516647600 2018.01.22 19:00 20.77685000 20.74735000 20.74525000 20.78035000 20.74262610 0.02175997 1992 1516651200 2018.01.22 20:00 20.74735000 20.73485000 20.73485000 20.75785000 20.74188552 0.02117716 1279 1516654800 2018.01.22 21:00 20.73485000 20.72115000 20.71665000 20.73835000 20.73991071 0.02054791 1238 1516658400 2018.01.22 22:00 20.72125000 20.72115000 20.71855000 20.72985000 20.73812398 0.02107226 1142 1516662000 2018.01.22 23:00 20.72115000 20.71625000 20.71455000 20.72785000 20.73604074 0.02142114 520 1516694400 2018.01.23 08:00 20.72265000 20.74075000 20.70105000 20.74605000 20.73648924 0.02065520 1649 1516698000 2018.01.23 09:00 20.74075000 20.74655000 20.73455000 20.75865000 20.73744741 0.01997524 2568 1516701600 2018.01.23 10:00 20.74655000 20.76785000 20.74515000 20.79695000 20.74034289 0.01956691 2782 1516705200 2018.01.23 11:00 20.76785000 20.75035000 20.74355000 20.78405000 20.74129595 0.01906538 2112 1516708800 2018.01.23 12:00 20.74915000 20.74145000 20.72085000 20.75885000 20.74131062 0.01689294 2188 1516712400 2018.01.23 13:00 20.74145000 20.76185000 20.72385000 20.76185000 20.74326675 0.01788489 2553 1516716000 2018.01.23 14:00 20.76085000 20.73485000 20.72785000 20.76385000 20.74246516 0.01778006 2102 1516719600 2018.01.23 15:00 20.73415000 20.72385000 20.71115000 20.74305000 20.74069229 0.01765787 2077 1516723200 2018.01.23 16:00 20.72385000 20.68905000 20.67785000 20.73285000 20.73577397 0.01931887 3889 1516726800 2018.01.23 17:00 20.68905000 20.63735000 20.63235000 20.69005000 20.72640026 0.02975935 4948 1516730400 2018.01.23 18:00 20.63785000 20.67615000 20.63425000 20.68085000 20.72161452 0.03226824 3440 1516734000 2018.01.23 19:00 20.67655000 20.67515000 20.66325000 20.68585000 20.71718933 0.03463295 1445 1516737600 2018.01.23 20:00 20.67475000 20.68095000 20.66755000 20.68215000 20.71373796 0.03596366 1071 1516741200 2018.01.23 21:00 20.68175000 20.65735000 20.65695000 20.68215000 20.70836768 0.03931619 895 1516744800 2018.01.23 22:00 20.65735000 20.65545000 20.65205000 20.66855000 20.70332790 0.03915744 715 1516748400 2018.01.23 23:00 20.65595000 20.64405000 20.64275000 20.65715000 20.69768239 0.04130357 1020 1516780800 2018.01.24 08:00 20.60435000 20.62955000 20.59735000 20.63435000 20.69119359 0.04457949 1295 1516784400 2018.01.24 09:00 20.62955000 20.62185000 20.61345000 20.64405000 20.68458944 0.04820993 2096 1516788000 2018.01.24 10:00 20.62235000 20.57835000 20.55795000 20.62385000 20.67447140 0.05534356 4956 1516791600 2018.01.24 11:00 20.57835000 20.58185000 20.55285000 20.58585000 20.66565031 0.06052577 3869 1516795200 2018.01.24 12:00 20.58185000 20.56485000 20.54685000 20.58585000 20.65605028 0.06464544 2854 1516798800 2018.01.24 13:00 20.56485000 20.55985000 20.54285000 20.57745000 20.64688835 0.06715282 2604 1516802400 2018.01.24 14:00 20.55985000 20.56185000 20.55085000 20.57285000 20.63878946 0.06601159 2928 1516806000 2018.01.24 15:00 20.56145000 20.51755000 20.51485000 20.56385000 20.62724284 0.06884103 4210 1516809600 2018.01.24 16:00 20.51885000 20.47635000 20.46775000 20.52385000 20.61287210 0.07450840 3811 1516813200 2018.01.24 17:00 20.47635000 20.49285000 20.45735000 20.49385000 20.60144142 0.07354528 4415 1516816800 2018.01.24 18:00 20.49285000 20.48065000 20.46885000 20.50095000 20.58993748 0.07394861 2939 1516820400 2018.01.24 19:00 20.47885000 20.47885000 20.46885000 20.49275000 20.57935772 0.07324901 1538 1516824000 2018.01.24 20:00 20.47785000 20.44385000 20.43985000 20.47985000 20.56645222 0.07670733 2158 1516827600 2018.01.24 21:00 20.44385000 20.45995000 20.44085000 20.47085000 20.55630915 0.08007817 1426 1516831200 2018.01.24 22:00 20.46035000 20.46935000 20.45825000 20.48285000 20.54802733 0.07891450 1233 1516834800 2018.01.24 23:00 20.46925000 20.46025000 20.45535000 20.47325000 20.53966758 0.07694570 722 1516867200 2018.01.25 08:00 20.38785000 20.40785000 20.36975000 20.42885000 20.52711353 0.07671482 2231 1516870800 2018.01.25 09:00 20.40815000 20.43665000 20.39555000 20.45285000 20.51849795 0.07418127 5697 1516874400 2018.01.25 10:00 20.43765000 20.48325000 20.43385000 20.49885000 20.51514100 0.06805603 4470 1516878000 2018.01.25 11:00 20.48225000 20.43445000 20.43235000 20.48425000 20.50745615 0.06371994 2881 1516881600 2018.01.25 12:00 20.43445000 20.44505000 20.43435000 20.45885000 20.50151270 0.05856498 2855 1516885200 2018.01.25 13:00 20.44505000 20.46385000 20.43525000 20.47185000 20.49792578 0.05202026 2288 1516888800 2018.01.25 14:00 20.46485000 20.45385000 20.42484000 20.47385000 20.49372809 0.04876072 3502 1516892400 2018.01.25 15:00 20.45485000 20.30084000 20.29934000 20.46144000 20.47535779 0.05745080 9549 1516896000 2018.01.25 16:00 20.30184000 20.31015000 20.21974000 20.36585000 20.45962372 0.06269325 9994 1516899600 2018.01.25 17:00 20.31065000 20.28185000 20.24145000 20.33575000 20.44269289 0.06878152 6431 1516903200 2018.01.25 18:00 20.28085000 20.30975000 20.27865000 20.32145000 20.43003166 0.06893955 3408 1516906800 2018.01.25 19:00 20.30885000 20.29185000 20.29185000 20.32085000 20.41687150 0.07217473 2251 1516910400 2018.01.25 20:00 20.29185000 20.30685000 20.27285000 20.32685000 20.40639326 0.07493929 2812 1516914000 2018.01.25 21:00 20.30785000 20.46105000 20.30285000 20.50625000 20.41159867 0.07342606 8485 1516917600 2018.01.25 22:00 20.46105000 20.43575000 20.39575000 20.46455000 20.41389879 0.07217808 3296 1516921200 2018.01.25 23:00 20.43575000 20.45165000 20.40845000 20.46545000 20.41749415 0.07172173 1198 1516953600 2018.01.26 08:00 20.39245000 20.36075000 20.35675000 20.39635000 20.41208994 0.07158140 1636 1516957200 2018.01.26 09:00 20.36085000 20.31865000 20.29425000 20.36515000 20.40319090 0.07215559 3368 1516960800 2018.01.26 10:00 20.31815000 20.35285000 20.29305000 20.37355000 20.39839653 0.07067573 4454 1516964400 2018.01.26 11:00 20.35165000 20.36885000 20.34975000 20.37585000 20.39558257 0.06908783 3514 1516968000 2018.01.26 12:00 20.36885000 20.36185000 20.34885000 20.39185000 20.39236995 0.06886412 3036 1516971600 2018.01.26 13:00 20.36185000 20.39085000 20.35445000 20.40645000 20.39222519 0.06812162 3126 1516975200 2018.01.26 14:00 20.39135000 20.37585000 20.37085000 20.39685000 20.39066565 0.06468957 3242 1516978800 2018.01.26 15:00 20.37685000 20.36975000 20.33685000 20.40285000 20.38867368 0.06351981 5491 1516982400 2018.01.26 16:00 20.36975000 20.37495000 20.36385000 20.41485000 20.38736666 0.06189148 6526 1516986000 2018.01.26 17:00 20.37545000 20.38585000 20.36505000 20.41495000 20.38722222 0.05942408 6095 1516989600 2018.01.26 18:00 20.38585000 20.38915000 20.36885000 20.41875000 20.38740582 0.05761502 6391 1516993200 2018.01.26 19:00 20.38965000 20.34285000 20.33685000 20.39585000 20.38316241 0.05335661 3565 1516996800 2018.01.26 20:00 20.34185000 20.33185000 20.31985000 20.35075000 20.37827551 0.05040062 2403 1517000400 2018.01.26 21:00 20.33185000 20.36895000 20.32515000 20.37385000 20.37738737 0.04540172 3892 1517004000 2018.01.26 22:00 20.36895000 20.37185000 20.36545000 20.39385000 20.37686000 0.04274609 1545 1517007600 2018.01.26 23:00 20.37185000 20.35115000 20.33425000 20.37585000 20.37441143 0.03858501 472 1517212800 2018.01.29 08:00 20.37015000 20.37295000 20.34885000 20.38985000 20.37427224 0.03551600 1301 1517216400 2018.01.29 09:00 20.37295000 20.41695000 20.34705000 20.41885000 20.37833679 0.03145257 2471 1517220000 2018.01.29 10:00 20.41585000 20.37795000 20.37665000 20.44905000 20.37829995 0.02870498 4208 1517223600 2018.01.29 11:00 20.37795000 20.37685000 20.37065000 20.40285000 20.37816186 0.02350008 3361 1517227200 2018.01.29 12:00 20.37675000 20.39675000 20.35775000 20.39675000 20.37993216 0.02422781 2898 1517230800 2018.01.29 13:00 20.39675000 20.40885000 20.39305000 20.41985000 20.38268624 0.02189484 1897 1517234400 2018.01.29 14:00 20.40885000 20.42215000 20.39285000 20.44285000 20.38644470 0.02373865 2821 1517238000 2018.01.29 15:00 20.42215000 20.46185000 20.41285000 20.46435000 20.39362615 0.03067813 4382 1517241600 2018.01.29 16:00 20.46285000 20.48485000 20.44985000 20.49475000 20.40231414 0.03833266 3297 1517245200 2018.01.29 17:00 20.48485000 20.49185000 20.46085000 20.49695000 20.41084136 0.04565041 3879 1517248800 2018.01.29 18:00 20.49185000 20.52085000 20.47715000 20.52765000 20.42131838 0.05427435 5668 1517252400 2018.01.29 19:00 20.52085000 20.46795000 20.46665000 20.52805000 20.42575948 0.05548738 1855 1517256000 2018.01.29 20:00 20.46795000 20.45435000 20.45025000 20.47105000 20.42848239 0.05554296 1149 1517259600 2018.01.29 21:00 20.45505000 20.43505000 20.43475000 20.46165000 20.42910788 0.05492722 1175 1517263200 2018.01.29 22:00 20.43665000 20.44165000 20.43535000 20.44415000 20.43030236 0.05459360 889 1517266800 2018.01.29 23:00 20.44165000 20.42865000 20.42855000 20.44445000 20.43014500 0.05093841 484 1517299200 2018.01.30 08:00 20.50025000 20.52345000 20.49685000 20.52485000 20.43903119 0.05148556 1446 1517302800 2018.01.30 09:00 20.52385000 20.49175000 20.47265000 20.52385000 20.44405203 0.05109796 2953 1517306400 2018.01.30 10:00 20.49175000 20.44785000 20.44515000 20.53155000 20.44441374 0.04852916 2875 1517310000 2018.01.30 11:00 20.44835000 20.41785000 20.40235000 20.45855000 20.44188386 0.04415590 4848 1517313600 2018.01.30 12:00 20.41685000 20.39485000 20.37685000 20.42485000 20.43740444 0.04305640 3614 1517317200 2018.01.30 13:00 20.39485000 20.35885000 20.35035000 20.40485000 20.42992307 0.04732256 3373 1517320800 2018.01.30 14:00 20.35885000 20.37885000 20.35885000 20.39185000 20.42505897 0.04856910 3544 1517324400 2018.01.30 15:00 20.37785000 20.35305000 20.34885000 20.41685000 20.41820097 0.05235605 4750 1517328000 2018.01.30 16:00 20.35385000 20.36184000 20.33895000 20.37685000 20.41283326 0.05577665 5000 1517331600 2018.01.30 17:00 20.36084000 20.39785000 20.35984000 20.40785000 20.41140628 0.05649615 8073 1517335200 2018.01.30 18:00 20.39685000 20.42285000 20.37585000 20.43385000 20.41249616 0.05602158 4574 1517338800 2018.01.30 19:00 20.42285000 20.39885000 20.39385000 20.42985000 20.41119652 0.05552138 2440 1517342400 2018.01.30 20:00 20.39795000 20.41485000 20.39585000 20.43245000 20.41154447 0.05290537 2070 1517346000 2018.01.30 21:00 20.41485000 20.39985000 20.39715000 20.42485000 20.41043072 0.05015790 1331 1517349600 2018.01.30 22:00 20.39885000 20.41785000 20.39885000 20.41985000 20.41113731 0.04353563 932 1517353200 2018.01.30 23:00 20.41885000 20.40385000 20.40085000 20.41885000 20.41044328 0.04177940 343 1517385600 2018.01.31 08:00 20.35285000 20.33185000 20.32985000 20.35785000 20.40295821 0.04498277 1997 1517389200 2018.01.31 09:00 20.33285000 20.34285000 20.30385000 20.35385000 20.39723362 0.04717542 4539 1517392800 2018.01.31 10:00 20.34385000 20.34385000 20.32785000 20.36405000 20.39214946 0.04836691 3067 1517396400 2018.01.31 11:00 20.34485000 20.31884000 20.31185000 20.35285000 20.38516761 0.05143097 3084 1517400000 2018.01.31 12:00 20.31714000 20.33015000 20.30634000 20.33855000 20.37992784 0.04337003 3635 1517403600 2018.01.31 13:00 20.33015000 20.29165000 20.28995000 20.33555000 20.37152042 0.04070625 2941 1517407200 2018.01.31 14:00 20.29205000 20.28085000 20.27395000 20.30085000 20.36288515 0.04232751 2277 1517410800 2018.01.31 15:00 20.28085000 20.28085000 20.25885000 20.29984000 20.35507228 0.04485508 4063 1517414400 2018.01.31 16:00 20.28035000 20.28715000 20.27865000 20.32105000 20.34860349 0.04706561 4016 1517418000 2018.01.31 17:00 20.28715000 20.28915000 20.26925000 20.29585000 20.34294125 0.04960925 5072 1517421600 2018.01.31 18:00 20.28985000 20.33015000 20.28045000 20.33485000 20.34172304 0.04922649 4633 1517425200 2018.01.31 19:00 20.33055000 20.35215000 20.32275000 20.36735000 20.34271608 0.04906206 2124 1517428800 2018.01.31 20:00 20.35145000 20.33315000 20.33055000 20.36675000 20.34180502 0.04903688 740 1517432400 2018.01.31 21:00 20.33315000 20.36285000 20.31245000 20.39975000 20.34380931 0.04747827 4590 1517436000 2018.01.31 22:00 20.36215000 20.35725000 20.34385000 20.37955000 20.34508937 0.04419881 2298 1517439600 2018.01.31 23:00 20.35795000 20.35975000 20.35275000 20.36435000 20.34648562 0.04280069 627 1517472000 2018.02.01 08:00 20.34985000 20.39385000 20.34885000 20.39685000 20.35099652 0.04225736 5272 1517475600 2018.02.01 09:00 20.39515000 20.37865000 20.37385000 20.40135000 20.35363018 0.04210643 4615 1517479200 2018.02.01 10:00 20.37865000 20.33485000 20.31505000 20.37865000 20.35184159 0.03900759 4443 1517482800 2018.02.01 11:00 20.33485000 20.29085000 20.28885000 20.33485000 20.34603287 0.03670064 4106 1517486400 2018.02.01 12:00 20.29185000 20.29385000 20.26025000 20.29585000 20.34106307 0.03626098 2714 1517490000 2018.02.01 13:00 20.29285000 20.28165000 20.28075000 20.31385000 20.33540469 0.03655974 3237 1517493600 2018.02.01 14:00 20.28245000 20.28785000 20.26735000 20.31585000 20.33087567 0.03664928 3088 1517497200 2018.02.01 15:00 20.28785000 20.28185000 20.20965000 20.29535000 20.32620656 0.03708967 4545 1517500800 2018.02.01 16:00 20.28085000 20.27044000 20.25845000 20.29585000 20.32089546 0.03821169 3939 1517504400 2018.02.01 17:00 20.27114000 20.18785000 20.17835000 20.28995000 20.30822446 0.04723558 7682 1517508000 2018.02.01 18:00 20.18785000 20.16745000 20.16165000 20.21135000 20.29481737 0.05750512 4860 1517511600 2018.02.01 19:00 20.16695000 20.17465000 20.14235000 20.18105000 20.28337286 0.06546992 6240 1517515200 2018.02.01 20:00 20.17535000 20.15525000 20.15295000 20.18285000 20.27117068 0.07428910 1271 1517518800 2018.02.01 21:00 20.15625000 20.13745000 20.13325000 20.17445000 20.25843538 0.08337675 1168 1517522400 2018.02.01 22:00 20.13775000 20.11135000 20.10885000 20.14515000 20.24442725 0.09194967 1770 1517526000 2018.02.01 23:00 20.11135000 20.14005000 20.10575000 20.14055000 20.23448656 0.09448799 783 1517558400 2018.02.02 08:00 20.14685000 20.14585000 20.14175000 20.16285000 20.22604498 0.09624522 957 1517562000 2018.02.02 09:00 20.14815000 20.14665000 20.11875000 20.16105000 20.21848355 0.09478605 2100 1517565600 2018.02.02 10:00 20.14675000 20.19385000 20.13465000 20.20685000 20.21613750 0.09023804 3548 1517569200 2018.02.02 11:00 20.19375000 20.20485000 20.19155000 20.21505000 20.21506250 0.08453851 2591 1517572800 2018.02.02 12:00 20.20485000 20.15775000 20.15485000 20.22185000 20.20960417 0.07592973 2636 1517576400 2018.02.02 13:00 20.15775000 20.17515000 20.15005000 20.20285000 20.20632282 0.06625227 2309 1517580000 2018.02.02 14:00 20.17515000 20.17875000 20.17155000 20.19375000 20.20369683 0.05975568 3803 1517583600 2018.02.02 15:00 20.17765000 20.24595000 20.15785000 20.25745000 20.20772095 0.05788715 5137 1517587200 2018.02.02 16:00 20.24595000 20.26615000 20.22995000 20.26685000 20.21328562 0.05759554 4854 1517590800 2018.02.02 17:00 20.26505000 20.26285000 20.25725000 20.29485000 20.21800604 0.05835314 4479 1517594400 2018.02.02 18:00 20.26285000 20.25495000 20.23885000 20.26485000 20.22152451 0.05846442 5034 1517598000 2018.02.02 19:00 20.25385000 20.22485000 20.21315000 20.25765000 20.22184122 0.05706738 3263 1517601600 2018.02.02 20:00 20.22475000 20.21675000 20.18525000 20.22885000 20.22135634 0.05573818 1732 1517605200 2018.02.02 21:00 20.21675000 20.24375000 20.21355000 20.24765000 20.22348907 0.05668391 1824 1517608800 2018.02.02 22:00 20.24375000 20.23575000 20.22355000 20.25035000 20.22465678 0.05598803 1552 1517612400 2018.02.02 23:00 20.23575000 20.26715000 20.23405000 20.27185000 20.22870375 0.05770600 638 1517817600 2018.02.05 08:00 20.24845000 20.25415000 20.24545000 20.26945000 20.23112721 0.05676330 628 1517821200 2018.02.05 09:00 20.25595000 20.29055000 20.23585000 20.29105000 20.23678652 0.05675682 1702 1517824800 2018.02.05 10:00 20.29105000 20.24185000 20.23185000 20.29105000 20.23726876 0.04954646 3654 1517828400 2018.02.05 11:00 20.24185000 20.21665000 20.20885000 20.25425000 20.23530506 0.04409446 2804 1517832000 2018.02.05 12:00 20.21665000 20.22325000 20.20485000 20.22855000 20.23415696 0.03910647 1508 1517835600 2018.02.05 13:00 20.22325000 20.23885000 20.21565000 20.24065000 20.23460392 0.03393725 2300 1517839200 2018.02.05 14:00 20.23815000 20.26015000 20.23445000 20.26385000 20.23703688 0.03339195 3016 1517842800 2018.02.05 15:00 20.25945000 20.25905000 20.22615000 20.26605000 20.23913337 0.03312687 3503 1517846400 2018.02.05 16:00 20.25985000 20.29484000 20.25985000 20.31385000 20.24443876 0.03021714 5199 1517850000 2018.02.05 17:00 20.29484000 20.23985000 20.22775000 20.30884000 20.24400174 0.02598974 4583 1517853600 2018.02.05 18:00 20.23985000 20.28315000 20.22355000 20.29585000 20.24773014 0.02237722 3295 1517857200 2018.02.05 19:00 20.28315000 20.26295000 20.25085000 20.30285000 20.24917965 0.02241094 4124 1517860800 2018.02.05 20:00 20.26295000 20.27085000 20.25935000 20.28895000 20.25124349 0.02243873 1754 1517864400 2018.02.05 21:00 20.27085000 20.31065000 20.27045000 20.31585000 20.25690126 0.02585314 2152 1517868000 2018.02.05 22:00 20.31065000 20.35275000 20.27995000 20.35335000 20.26602971 0.03413860 6867 1517871600 2018.02.05 23:00 20.35175000 20.40105000 20.33985000 20.40525000 20.27888878 0.04584466 3260 1517904000 2018.02.06 08:00 20.39765000 20.38665000 20.37365000 20.40465000 20.28915176 0.05137766 2092 1517907600 2018.02.06 09:00 20.38615000 20.34885000 20.33305000 20.39005000 20.29483730 0.05318848 6157 1517911200 2018.02.06 10:00 20.35005000 20.29785000 20.28165000 20.36885000 20.29512423 0.05158100 5924 1517914800 2018.02.06 11:00 20.29685000 20.32855000 20.29385000 20.35185000 20.29830763 0.05226888 3212 1517918400 2018.02.06 12:00 20.32885000 20.29745000 20.29445000 20.33785000 20.29822595 0.05131544 2982 1517922000 2018.02.06 13:00 20.29745000 20.38325000 20.29285000 20.38785000 20.30632348 0.05577472 3689 1517925600 2018.02.06 14:00 20.38405000 20.44665000 20.38235000 20.45115000 20.31968791 0.06400891 6544 1517929200 2018.02.06 15:00 20.44565000 20.44285000 20.43715000 20.47085000 20.33141764 0.06736258 7654 1517932800 2018.02.06 16:00 20.44185000 20.43915000 20.41265000 20.46185000 20.34167786 0.06872708 7763 1517936400 2018.02.06 17:00 20.43915000 20.44785000 20.43095000 20.48885000 20.35178949 0.07028980 8040 1517940000 2018.02.06 18:00 20.44785000 20.38385000 20.37885000 20.45085000 20.35484287 0.06804142 4695 1517943600 2018.02.06 19:00 20.38485000 20.35865000 20.33875000 20.39685000 20.35520546 0.06462196 3761 1517947200 2018.02.06 20:00 20.35865000 20.34685000 20.33785000 20.36885000 20.35440970 0.06318229 2442 1517950800 2018.02.06 21:00 20.34685000 20.35785000 20.34585000 20.36985000 20.35473735 0.05774560 1714 1517954400 2018.02.06 22:00 20.35785000 20.38015000 20.34175000 20.38015000 20.35715760 0.05549930 2358 1517958000 2018.02.06 23:00 20.37905000 20.38085000 20.37295000 20.38985000 20.35941402 0.05118652 727 1517990400 2018.02.07 08:00 20.34105000 20.34025000 20.33845000 20.37925000 20.35758887 0.04789632 1430 1517994000 2018.02.07 09:00 20.34075000 20.38385000 20.33335000 20.38685000 20.36008993 0.04621946 3807 1517997600 2018.02.07 10:00 20.38285000 20.38985000 20.36245000 20.40785000 20.36292423 0.04570944 5962 1518001200 2018.02.07 11:00 20.38885000 20.43185000 20.38085000 20.43285000 20.36948859 0.04572503 3821 1518004800 2018.02.07 12:00 20.43185000 20.44685000 20.42785000 20.44985000 20.37685634 0.04743575 3166 1518008400 2018.02.07 13:00 20.44685000 20.42585000 20.42035000 20.45085000 20.38152240 0.04766466 3754 1518012000 2018.02.07 14:00 20.42585000 20.44585000 20.42585000 20.45085000 20.38764884 0.04501899 3565 1518015600 2018.02.07 15:00 20.44585000 20.44785000 20.43415000 20.45385000 20.39338228 0.04401558 4047 1518019200 2018.02.07 16:00 20.44735000 20.43285000 20.42385000 20.47185000 20.39714111 0.03843189 6275 1518022800 2018.02.07 17:00 20.43385000 20.52285000 20.42585000 20.53605000 20.40911339 0.04505507 5775 1518026400 2018.02.07 18:00 20.52215000 20.54885000 20.50415000 20.55485000 20.42242164 0.05369660 4207 1518030000 2018.02.07 19:00 20.54885000 20.56705000 20.54885000 20.59185000 20.43619577 0.06368634 2975 1518033600 2018.02.07 20:00 20.56705000 20.58785000 20.56385000 20.60985000 20.45063903 0.07451871 2866 1518037200 2018.02.07 21:00 20.58885000 20.56835000 20.55195000 20.59985000 20.46184960 0.08165616 2237 1518040800 2018.02.07 22:00 20.56885000 20.59865000 20.56345000 20.60385000 20.47487821 0.08846450 1800 1518044400 2018.02.07 23:00 20.59865000 20.60125000 20.58495000 20.60275000 20.48691362 0.09189805 862 1518076800 2018.02.08 08:00 20.58095000 20.59795000 20.56505000 20.59925000 20.49748851 0.09214338 911 1518080400 2018.02.08 09:00 20.59795000 20.57105000 20.53285000 20.59795000 20.50449437 0.08961683 2729 1518084000 2018.02.08 10:00 20.57245000 20.61585000 20.56545000 20.62485000 20.51509966 0.09047662 3876 1518087600 2018.02.08 11:00 20.61485000 20.63685000 20.61395000 20.64885000 20.52669493 0.09123195 3301 1518091200 2018.02.08 12:00 20.63585000 20.60985000 20.60435000 20.64585000 20.53461446 0.08411285 2899 1518094800 2018.02.08 13:00 20.60885000 20.63284000 20.60885000 20.63485000 20.54396928 0.08074478 2286 1518098400 2018.02.08 14:00 20.63284000 20.62985000 20.60484000 20.66885000 20.55214839 0.07572569 7309 1518102000 2018.02.08 15:00 20.62985000 20.56285000 20.55085000 20.63485000 20.55316759 0.07082882 13331 1518105600 2018.02.08 16:00 20.56385000 20.56185000 20.51985000 20.56685000 20.55399449 0.06668958 6299 1518109200 2018.02.08 17:00 20.56085000 20.59185000 20.55785000 20.61985000 20.55759978 0.06016758 6573 1518112800 2018.02.08 18:00 20.59185000 20.67185000 20.58285000 20.69435000 20.56848075 0.05766116 6603 1518116400 2018.02.08 19:00 20.67095000 20.70045000 20.67095000 20.71145000 20.58104925 0.05542104 4866 1518120000 2018.02.08 20:00 20.69945000 20.66015000 20.65105000 20.71505000 20.58858265 0.04504128 3694 1518123600 2018.02.08 21:00 20.66055000 20.67545000 20.65175000 20.68735000 20.59685574 0.04372352 1483 1518127200 2018.02.08 22:00 20.67425000 20.71365000 20.67425000 20.71585000 20.60797900 0.04622684 1723 1518130800 2018.02.08 23:00 20.71385000 20.71085000 20.70325000 20.71655000 20.61777624 0.04842982 2525 1518163200 2018.02.09 08:00 20.69585000 20.68285000 20.67985000 20.70585000 20.62397374 0.04901870 1357 1518166800 2018.02.09 09:00 20.68515000 20.61385000 20.60745000 20.68805000 20.62300957 0.04764078 5628 1518170400 2018.02.09 10:00 20.61485000 20.62585000 20.61245000 20.65685000 20.62328009 0.04727427 3607 1518174000 2018.02.09 11:00 20.62585000 20.65205000 20.61305000 20.67785000 20.62602008 0.04680154 5513 1518177600 2018.02.09 12:00 20.65205000 20.66475000 20.62585000 20.67815000 20.62970864 0.04628332 5073 1518181200 2018.02.09 13:00 20.66525000 20.70025000 20.65565000 20.71325000 20.63642687 0.04526938 2961 1518184800 2018.02.09 14:00 20.70085000 20.68165000 20.67685000 20.72315000 20.64073383 0.04517549 4057 1518188400 2018.02.09 15:00 20.68185000 20.62945000 20.62575000 20.68485000 20.63965918 0.04543698 6608 1518192000 2018.02.09 16:00 20.62985000 20.66045000 20.62945000 20.67995000 20.64163926 0.04472315 5457 1518195600 2018.02.09 17:00 20.65945000 20.72455000 20.65885000 20.72495000 20.64953552 0.04668939 6261 1518199200 2018.02.09 18:00 20.72535000 20.77715000 20.71735000 20.78015000 20.66168928 0.05284917 6155 1518202800 2018.02.09 19:00 20.77715000 20.77955000 20.77225000 20.79985000 20.67291411 0.05338952 3846 1518206400 2018.02.09 20:00 20.77955000 20.76105000 20.74955000 20.79385000 20.68130801 0.05008349 2476 1518210000 2018.02.09 21:00 20.76105000 20.74105000 20.73175000 20.77325000 20.68699772 0.04695564 1892 1518213600 2018.02.09 22:00 20.73975000 20.73775000 20.71345000 20.75755000 20.69183127 0.04766166 1121 1518217200 2018.02.09 23:00 20.73755000 20.71345000 20.68985000 20.74535000 20.69389020 0.04776280 600 1518422400 2018.02.12 08:00 20.65475000 20.64315000 20.64075000 20.66295000 20.68905780 0.04880327 931 1518426000 2018.02.12 09:00 20.64325000 20.65045000 20.61195000 20.65775000 20.68538086 0.04990928 1987 1518429600 2018.02.12 10:00 20.65095000 20.65995000 20.64095000 20.67705000 20.68295888 0.05013983 2364 1518433200 2018.02.12 11:00 20.65985000 20.67415000 20.64385000 20.67785000 20.68211994 0.04989261 2249 1518436800 2018.02.12 12:00 20.67485000 20.65305000 20.64245000 20.68485000 20.67935137 0.05066737 2099 1518440400 2018.02.12 13:00 20.65355000 20.65985000 20.63605000 20.67185000 20.67749410 0.04911974 1992 1518444000 2018.02.12 14:00 20.65985000 20.67785000 20.65885000 20.69485000 20.67752799 0.04773271 1798 1518447600 2018.02.12 15:00 20.67785000 20.71685000 20.66785000 20.71885000 20.68127295 0.04694711 2669 1518451200 2018.02.12 16:00 20.71635000 20.68305000 20.67885000 20.73185000 20.68144219 0.04674936 4358 1518454800 2018.02.12 17:00 20.68305000 20.67555000 20.66085000 20.69935000 20.68088103 0.04674487 4799 1518458400 2018.02.12 18:00 20.67635000 20.69025000 20.66695000 20.69965000 20.68177331 0.04652177 4278 1518462000 2018.02.12 19:00 20.68955000 20.66685000 20.66355000 20.70085000 20.68035204 0.04565828 1395 1518465600 2018.02.12 20:00 20.66665000 20.65875000 20.64925000 20.66685000 20.67829471 0.04649543 1497 1518469200 2018.02.12 21:00 20.65795000 20.66225000 20.65515000 20.66815000 20.67676664 0.04602561 1126 1518472800 2018.02.12 22:00 20.66225000 20.64515000 20.63555000 20.66295000 20.67375553 0.04169175 896 1518476400 2018.02.12 23:00 20.64575000 20.63985000 20.63725000 20.65005000 20.67052643 0.03591850 353 1518508800 2018.02.13 08:00 20.59765000 20.59785000 20.57965000 20.60585000 20.66360487 0.03489595 1269 1518512400 2018.02.13 09:00 20.59925000 20.61305000 20.57915000 20.61585000 20.65879012 0.03303698 2555 1518516000 2018.02.13 10:00 20.61385000 20.61085000 20.56985000 20.63585000 20.65422439 0.03038016 4473 1518519600 2018.02.13 11:00 20.61005000 20.61885000 20.58985000 20.61945000 20.65085540 0.02873857 3047 1518523200 2018.02.13 12:00 20.61785000 20.55185000 20.54955000 20.61985000 20.64142632 0.03730626 3695 1518526800 2018.02.13 13:00 20.55185000 20.56085000 20.54575000 20.56085000 20.63375238 0.04288200 3477 1518530400 2018.02.13 14:00 20.56165000 20.57155000 20.53285000 20.57585000 20.62782835 0.04608566 2950 1518534000 2018.02.13 15:00 20.57115000 20.56115000 20.55585000 20.58985000 20.62147803 0.04878556 4495 1518537600 2018.02.13 16:00 20.56065000 20.53185000 20.52785000 20.56905000 20.61294202 0.05426937 3481 1518541200 2018.02.13 17:00 20.53185000 20.54485000 20.52185000 20.55805000 20.60645707 0.05702513 4924 1518544800 2018.02.13 18:00 20.54485000 20.53395000 20.51705000 20.54985000 20.59955163 0.05873550 4260 1518548400 2018.02.13 19:00 20.53395000 20.54845000 20.52655000 20.55835000 20.59468481 0.05478787 1446 1518552000 2018.02.13 20:00 20.54735000 20.55795000 20.53565000 20.56275000 20.59118626 0.05237158 593 1518555600 2018.02.13 21:00 20.55695000 20.54895000 20.54815000 20.56145000 20.58716376 0.05028968 686 1518559200 2018.02.13 22:00 20.54795000 20.52835000 20.50105000 20.54795000 20.58156245 0.04698510 904 1518562800 2018.02.13 23:00 20.52825000 20.53845000 20.52325000 20.54215000 20.57745650 0.04417066 574 1518595200 2018.02.14 08:00 20.49645000 20.50465000 20.49495000 20.51445000 20.57052255 0.04335148 918 1518598800 2018.02.14 09:00 20.50475000 20.51465000 20.49125000 20.51915000 20.56520135 0.03995718 1721 1518602400 2018.02.14 10:00 20.51545000 20.52755000 20.50325000 20.53405000 20.56161551 0.03640599 3399 1518606000 2018.02.14 11:00 20.52785000 20.54375000 20.51865000 20.55495000 20.55991403 0.03189522 3142 1518609600 2018.02.14 12:00 20.54465000 20.54185000 20.53175000 20.56115000 20.55819365 0.03065450 2664 1518613200 2018.02.14 13:00 20.54285000 20.55015000 20.53685000 20.55185000 20.55742759 0.02792450 2598 1518616800 2018.02.14 14:00 20.54995000 20.55785000 20.54715000 20.56285000 20.55746782 0.02525747 1837 1518620400 2018.02.14 15:00 20.55705000 20.62785000 20.52084000 20.68984000 20.56417088 0.02963344 7156 1518624000 2018.02.14 16:00 20.62785000 20.59035000 20.58085000 20.63665000 20.56666413 0.03139167 6785 1518627600 2018.02.14 17:00 20.59035000 20.45445000 20.44755000 20.59085000 20.55597707 0.03523689 10463 1518631200 2018.02.14 18:00 20.45445000 20.47875000 20.43275000 20.48135000 20.54862211 0.03655604 5597 1518634800 2018.02.14 19:00 20.47875000 20.43515000 20.43275000 20.49685000 20.53781524 0.04184749 5511 1518638400 2018.02.14 20:00 20.43595000 20.41955000 20.39385000 20.43725000 20.52655189 0.04837815 1844 1518642000 2018.02.14 21:00 20.41835000 20.38455000 20.37865000 20.42205000 20.51302790 0.05762207 1369 1518645600 2018.02.14 22:00 20.38545000 20.33515000 20.33515000 20.39095000 20.49608715 0.07102952 1266 1518649200 2018.02.14 23:00 20.33595000 20.37295000 20.32545000 20.37505000 20.48435980 0.07688088 666 1518681600 2018.02.15 08:00 20.33575000 20.34025000 20.32375000 20.34475000 20.47063506 0.08375486 1310 1518685200 2018.02.15 09:00 20.33925000 20.28805000 20.24835000 20.34085000 20.45324600 0.09428101 6018 1518688800 2018.02.15 10:00 20.28845000 20.31085000 20.28405000 20.32285000 20.43968448 0.10072841 5363 1518692400 2018.02.15 11:00 20.31005000 20.30685000 20.28085000 20.32175000 20.42703358 0.10521199 3443 1518696000 2018.02.15 12:00 20.30645000 20.32285000 20.30645000 20.32585000 20.41711133 0.10848695 2164 1518699600 2018.02.15 13:00 20.32285000 20.33785000 20.31385000 20.35085000 20.40956263 0.10933883 2513 1518703200 2018.02.15 14:00 20.33685000 20.33305000 20.31255000 20.35685000 20.40227572 0.10887199 2908 1518706800 2018.02.15 15:00 20.33285000 20.34005000 20.30185000 20.35894000 20.39634946 0.10606003 5590 1518710400 2018.02.15 16:00 20.34005000 20.30265000 20.30195000 20.35685000 20.38742570 0.10418049 5227 1518714000 2018.02.15 17:00 20.30195000 20.32995000 20.29065000 20.33585000 20.38195182 0.09894799 8150 1518717600 2018.02.15 18:00 20.32995000 20.31275000 20.29545000 20.33535000 20.37536117 0.09228543 5996 1518721200 2018.02.15 19:00 20.31275000 20.32385000 20.30815000 20.35505000 20.37045535 0.07344324 5062 1518724800 2018.02.15 20:00 20.32285000 20.28715000 20.27755000 20.32985000 20.36252150 0.05545117 3539 1518728400 2018.02.15 21:00 20.28795000 20.26645000 20.26595000 20.29005000 20.35337184 0.05302475 1231 1518732000 2018.02.15 22:00 20.26725000 20.26325000 20.26195000 20.27375000 20.34478881 0.04599492 755 1518735600 2018.02.15 23:00 20.26385000 20.25885000 20.25285000 20.28205000 20.33660416 0.04204717 1456 1518768000 2018.02.16 08:00 20.19285000 20.21485000 20.19195000 20.22115000 20.32500852 0.04147264 886 1518771600 2018.02.16 09:00 20.21685000 20.23485000 20.20235000 20.23775000 20.31642200 0.04079513 2130 1518775200 2018.02.16 10:00 20.23435000 20.22785000 20.21515000 20.24685000 20.30798657 0.04256923 3191 1518778800 2018.02.16 11:00 20.22885000 20.24585000 20.21785000 20.24835000 20.30206880 0.04055587 3168 1518782400 2018.02.16 12:00 20.24685000 20.28925000 20.24185000 20.30365000 20.30084796 0.03939255 4235 1518786000 2018.02.16 13:00 20.29015000 20.30985000 20.28385000 20.31845000 20.30170530 0.03956451 3993 1518789600 2018.02.16 14:00 20.30885000 20.31285000 20.30555000 20.33935000 20.30276670 0.03988904 3971 1518793200 2018.02.16 15:00 20.31235000 20.32685000 20.30485000 20.33685000 20.30506035 0.04091145 6391 1518796800 2018.02.16 16:00 20.32685000 20.36055000 20.32685000 20.37195000 20.31034508 0.04424306 6774 1518800400 2018.02.16 17:00 20.36065000 20.36095000 20.33895000 20.38195000 20.31516459 0.04709549 4785 1518804000 2018.02.16 18:00 20.36135000 20.37285000 20.33665000 20.37385000 20.32065844 0.05096387 3773 1518807600 2018.02.16 19:00 20.37355000 20.37785000 20.36985000 20.38985000 20.32610526 0.05484566 2509 1518811200 2018.02.16 20:00 20.37785000 20.42035000 20.36985000 20.42185000 20.33508095 0.06234394 5618 1518814800 2018.02.16 21:00 20.41945000 20.41365000 20.40745000 20.44685000 20.34256371 0.06811673 3680 1518818400 2018.02.16 22:00 20.41245000 20.42685000 20.41065000 20.43225000 20.35059098 0.07390391 1056 1518822000 2018.02.16 23:00 20.42685000 20.40015000 20.39795000 20.42925000 20.35531089 0.07663896 474 1519027200 2018.02.19 08:00 20.42135000 20.40865000 20.40745000 20.43185000 20.36039080 0.07823686 2499 1519030800 2018.02.19 09:00 20.41085000 20.41325000 20.39985000 20.45495000 20.36542501 0.07830047 2678 1519034400 2018.02.19 10:00 20.41375000 20.41495000 20.38885000 20.42605000 20.37014168 0.07744611 3947 1519038000 2018.02.19 11:00 20.41545000 20.40285000 20.39285000 20.41965000 20.37325675 0.07474963 2243 1519041600 2018.02.19 12:00 20.40285000 20.38025000 20.38025000 20.41185000 20.37392278 0.06603064 2625 1519045200 2018.02.19 13:00 20.38025000 20.36885000 20.36885000 20.40585000 20.37343966 0.05816114 2341 1519048800 2018.02.19 14:00 20.36895000 20.41085000 20.36185000 20.41985000 20.37700255 0.04923258 3429 1519052400 2018.02.19 15:00 20.41085000 20.46015000 20.40385000 20.46505000 20.38492135 0.04358354 4355 1519056000 2018.02.19 16:00 20.46015000 20.47075000 20.44585000 20.47395000 20.39309551 0.04222701 3638 1519059600 2018.02.19 17:00 20.47085000 20.41645000 20.41395000 20.47085000 20.39531975 0.03815692 4403 1519063200 2018.02.19 18:00 20.41645000 20.38545000 20.38125000 20.43815000 20.39437977 0.03361154 2978 1519066800 2018.02.19 19:00 20.38485000 20.37445000 20.37045000 20.39385000 20.39248170 0.03088901 1476 1519070400 2018.02.19 20:00 20.37535000 20.39775000 20.37425000 20.39775000 20.39298344 0.02988922 589 1519074000 2018.02.19 21:00 20.39805000 20.38735000 20.38035000 20.39955000 20.39244692 0.02927500 346 1519077600 2018.02.19 22:00 20.38675000 20.38895000 20.38605000 20.39285000 20.39211388 0.02911301 319 1519081200 2018.02.19 23:00 20.38945000 20.38635000 20.38545000 20.39195000 20.39156494 0.02924137 208 1519113600 2018.02.20 08:00 20.42305000 20.43525000 20.42275000 20.44185000 20.39572542 0.02822395 1866 1519117200 2018.02.20 09:00 20.43685000 20.47265000 20.42055000 20.47925000 20.40305157 0.03031999 4526 1519120800 2018.02.20 10:00 20.47265000 20.48585000 20.46025000 20.50485000 20.41093714 0.03373574 3982 1519124400 2018.02.20 11:00 20.48585000 20.51655000 20.47985000 20.51785000 20.42099550 0.04039025 3516 1519128000 2018.02.20 12:00 20.51655000 20.52685000 20.50485000 20.53085000 20.43107689 0.04700146 3947 1519131600 2018.02.20 13:00 20.52685000 20.50945000 20.50385000 20.54185000 20.43854099 0.05077524 2114 1519135200 2018.02.20 14:00 20.50945000 20.50955000 20.49645000 20.52765000 20.44530375 0.05389901 3752 1519138800 2018.02.20 15:00 20.50955000 20.54585000 20.50285000 20.55585000 20.45487959 0.05903721 4754 1519142400 2018.02.20 16:00 20.54585000 20.52335000 20.48835000 20.55085000 20.46140058 0.05971003 4895 1519146000 2018.02.20 17:00 20.52335000 20.51585000 20.49925000 20.52685000 20.46658624 0.05803708 3964 1519149600 2018.02.20 18:00 20.51485000 20.51935000 20.50885000 20.54785000 20.47161136 0.05856152 3727 1519153200 2018.02.20 19:00 20.51885000 20.52685000 20.49575000 20.53085000 20.47687218 0.06062483 5828 1519156800 2018.02.20 20:00 20.52685000 20.53415000 20.52395000 20.55185000 20.48232721 0.06296836 2791 1519160400 2018.02.20 21:00 20.53415000 20.54185000 20.52845000 20.54545000 20.48799605 0.06363664 1163 1519164000 2018.02.20 22:00 20.54285000 20.53495000 20.52685000 20.54285000 20.49246785 0.06091580 1745 1519167600 2018.02.20 23:00 20.53495000 20.53265000 20.52825000 20.53675000 20.49629472 0.05596319 517 1519200000 2018.02.21 08:00 20.55365000 20.53315000 20.53265000 20.55485000 20.49980475 0.05221344 758 1519203600 2018.02.21 09:00 20.53315000 20.56885000 20.52085000 20.57895000 20.50638049 0.04797666 2155 1519207200 2018.02.21 10:00 20.56935000 20.56475000 20.54945000 20.58295000 20.51193949 0.04155145 3713 1519210800 2018.02.21 11:00 20.56475000 20.53785000 20.53435000 20.58085000 20.51440716 0.03047914 3567 1519214400 2018.02.21 12:00 20.53835000 20.55885000 20.53685000 20.58185000 20.51863981 0.02485216 2874 1519218000 2018.02.21 13:00 20.55885000 20.57955000 20.55565000 20.58285000 20.52444078 0.02368303 1974 1519221600 2018.02.21 14:00 20.57955000 20.60065000 20.56525000 20.60585000 20.53169880 0.02484953 6486 1519225200 2018.02.21 15:00 20.60065000 20.58435000 20.58435000 20.61135000 20.53671320 0.02573141 5387 1519228800 2018.02.21 16:00 20.58485000 20.56095000 20.54495000 20.58885000 20.53902147 0.02564477 6538 1519232400 2018.02.21 17:00 20.56045000 20.56085000 20.54285000 20.57265000 20.54110038 0.02470039 5683 1519236000 2018.02.21 18:00 20.56035000 20.58285000 20.55395000 20.59985000 20.54507653 0.02428054 3843 1519239600 2018.02.21 19:00 20.58385000 20.56505000 20.56345000 20.58875000 20.54697877 0.02427489 1026 1519243200 2018.02.21 20:00 20.56585000 20.55805000 20.55595000 20.57985000 20.54803317 0.02357434 1222 1519246800 2018.02.21 21:00 20.55805000 20.59765000 20.50195000 20.59915000 20.55275858 0.02373028 5978 1519250400 2018.02.21 22:00 20.59685000 20.62115000 20.59685000 20.62795000 20.55927205 0.02568988 2782 1519254000 2018.02.21 23:00 20.62115000 20.64045000 20.61075000 20.64135000 20.56700328 0.02937350 1927 1519286400 2018.02.22 08:00 20.65585000 20.67085000 20.64685000 20.68085000 20.57689345 0.03594897 2403 1519290000 2018.02.22 09:00 20.67185000 20.66185000 20.64805000 20.69185000 20.58498455 0.03993273 2794 1519293600 2018.02.22 10:00 20.66165000 20.63285000 20.62965000 20.67585000 20.58954316 0.03998284 5997 1519297200 2018.02.22 11:00 20.63295000 20.59435000 20.59115000 20.64985000 20.59000096 0.03793260 7255 1519300800 2018.02.22 12:00 20.59435000 20.60385000 20.58985000 20.60985000 20.59131991 0.03581338 1794 1519304400 2018.02.22 13:00 20.60485000 20.60235000 20.59585000 20.62085000 20.59237040 0.03548244 2027 1519308000 2018.02.22 14:00 20.60285000 20.63025000 20.56185000 20.63185000 20.59597798 0.03564483 5243 1519311600 2018.02.22 15:00 20.63085000 20.55585000 20.54985000 20.64285000 20.59215627 0.03483071 6672 1519315200 2018.02.22 16:00 20.55485000 20.53625000 20.51245000 20.56485000 20.58683186 0.03733521 6343 1519318800 2018.02.22 17:00 20.53675000 20.54885000 20.49285000 20.55785000 20.58321454 0.03922933 4761 1519322400 2018.02.22 18:00 20.54885000 20.54785000 20.52315000 20.56285000 20.57984649 0.04077197 5697 1519326000 2018.02.22 19:00 20.54625000 20.54985000 20.52695000 20.56075000 20.57698968 0.04217569 8330 1519329600 2018.02.22 20:00 20.54915000 20.56985000 20.54525000 20.57885000 20.57630971 0.04229339 3130 1519333200 2018.02.22 21:00 20.56985000 20.56115000 20.55265000 20.57495000 20.57486593 0.04282980 2122 1519336800 2018.02.22 22:00 20.56045000 20.56735000 20.54675000 20.57585000 20.57415013 0.04309677 959 1519340400 2018.02.22 23:00 20.56735000 20.55685000 20.55685000 20.57115000 20.57250249 0.04386725 591 1519372800 2018.02.23 08:00 20.60185000 20.61285000 20.59185000 20.62285000 20.57634511 0.04303070 1287 1519376400 2018.02.23 09:00 20.61285000 20.59925000 20.59255000 20.63535000 20.57852653 0.04226610 2701 1519380000 2018.02.23 10:00 20.59975000 20.56735000 20.56315000 20.61785000 20.57746210 0.04157481 4786 1519383600 2018.02.23 11:00 20.56665000 20.57085000 20.55285000 20.57285000 20.57683238 0.03930289 2769 1519387200 2018.02.23 12:00 20.57045000 20.58465000 20.55385000 20.58945000 20.57757691 0.03313008 2797 1519390800 2018.02.23 13:00 20.58415000 20.58985000 20.57955000 20.60595000 20.57874578 0.02734605 3292 1519394400 2018.02.23 14:00 20.58985000 20.60085000 20.57825000 20.60185000 20.58085094 0.02520886 3479 1519398000 2018.02.23 15:00 20.60035000 20.60285000 20.58895000 20.61584000 20.58294609 0.02582946 2846 1519401600 2018.02.23 16:00 20.60215000 20.59685000 20.58585000 20.62285000 20.58427027 0.02590205 3218 1519405200 2018.02.23 17:00 20.59685000 20.60585000 20.57355000 20.62185000 20.58632548 0.02662368 4152 1519408800 2018.02.23 18:00 20.60485000 20.61185000 20.60415000 20.63425000 20.58875639 0.02639941 3656 1519412400 2018.02.23 19:00 20.61285000 20.60115000 20.59795000 20.61605000 20.58993673 0.02597369 1086 1519416000 2018.02.23 20:00 20.60105000 20.61485000 20.60105000 20.62195000 20.59230943 0.02449306 900 1519419600 2018.02.23 21:00 20.61385000 20.61185000 20.61085000 20.62585000 20.59417043 0.02346925 1232 1519423200 2018.02.23 22:00 20.61285000 20.61485000 20.59685000 20.61685000 20.59613992 0.02206868 1926 1519426800 2018.02.23 23:00 20.61385000 20.61895000 20.60955000 20.62785000 20.59831230 0.02059823 962 1519632000 2018.02.26 08:00 20.56485000 20.55885000 20.55175000 20.57185000 20.59455399 0.02077663 5374 1519635600 2018.02.26 09:00 20.55985000 20.58115000 20.55295000 20.58785000 20.59327742 0.01958720 3141 1519639200 2018.02.26 10:00 20.58065000 20.58885000 20.55785000 20.59585000 20.59285576 0.01876840 3256 1519642800 2018.02.26 11:00 20.58885000 20.55485000 20.54485000 20.58985000 20.58923616 0.01959794 3945 1519646400 2018.02.26 12:00 20.55585000 20.56485000 20.55285000 20.58125000 20.58691367 0.02010616 4050 1519650000 2018.02.26 13:00 20.56585000 20.58785000 20.56085000 20.58885000 20.58700285 0.01989701 1977 1519653600 2018.02.26 14:00 20.58835000 20.61285000 20.58485000 20.61285000 20.58946448 0.01956905 3314 1519657200 2018.02.26 15:00 20.61285000 20.63425000 20.59335000 20.63425000 20.59372977 0.02051137 3539 1519660800 2018.02.26 16:00 20.63505000 20.62785000 20.62145000 20.64995000 20.59697931 0.02123097 4034 1519664400 2018.02.26 17:00 20.62685000 20.65335000 20.62285000 20.67285000 20.60234795 0.02407363 5335 1519668000 2018.02.26 18:00 20.65235000 20.63785000 20.60915000 20.65825000 20.60572910 0.02534101 3702 1519671600 2018.02.26 19:00 20.63885000 20.61785000 20.61685000 20.64785000 20.60688347 0.02554420 1572 1519675200 2018.02.26 20:00 20.61885000 20.61385000 20.61085000 20.62785000 20.60754695 0.02553305 1097 1519678800 2018.02.26 21:00 20.61285000 20.60725000 20.60315000 20.62085000 20.60751867 0.02552834 924 1519682400 2018.02.26 22:00 20.60725000 20.60075000 20.59845000 20.61285000 20.60687403 0.02550429 981 1519686000 2018.02.26 23:00 20.60075000 20.59125000 20.58685000 20.60425000 20.60538603 0.02562772 450 1519718400 2018.02.27 08:00 20.57485000 20.57585000 20.56285000 20.58685000 20.60257307 0.02624887 2299 1519722000 2018.02.27 09:00 20.57585000 20.55595000 20.54795000 20.58555000 20.59813278 0.02810430 3416 1519725600 2018.02.27 10:00 20.55595000 20.57715000 20.54485000 20.58285000 20.59613442 0.02831316 3930 1519729200 2018.02.27 11:00 20.57635000 20.58525000 20.57175000 20.59075000 20.59509781 0.02798437 3133 1519732800 2018.02.27 12:00 20.58555000 20.58465000 20.57445000 20.60585000 20.59410278 0.02700012 4242 1519736400 2018.02.27 13:00 20.58575000 20.60605000 20.58185000 20.61285000 20.59524061 0.02679715 3072 1519740000 2018.02.27 14:00 20.60585000 20.60885000 20.60135000 20.61375000 20.59653674 0.02673678 1814 1519743600 2018.02.27 15:00 20.60785000 20.66905000 20.60785000 20.67384000 20.60344277 0.02851266 7249 1519747200 2018.02.27 16:00 20.66905000 20.69984000 20.65345000 20.70294000 20.61262346 0.03351592 4619 1519750800 2018.02.27 17:00 20.69974000 20.76985000 20.69884000 20.79485000 20.62759741 0.04782928 9065 1519754400 2018.02.27 18:00 20.77085000 20.75575000 20.74755000 20.79085000 20.63980242 0.05676100 5765 1519758000 2018.02.27 19:00 20.75515000 20.74825000 20.74335000 20.78985000 20.65013076 0.06346766 2847 1519761600 2018.02.27 20:00 20.74885000 20.76885000 20.74035000 20.76985000 20.66143736 0.07094985 1037 1519765200 2018.02.27 21:00 20.76785000 20.78595000 20.76485000 20.78885000 20.67329570 0.07915165 1672 1519768800 2018.02.27 22:00 20.78685000 20.80075000 20.77995000 20.80245000 20.68543421 0.08705168 2193 1519772400 2018.02.27 23:00 20.80095000 20.78495000 20.77915000 20.80215000 20.69491190 0.09127618 1164 1519804800 2018.02.28 08:00 20.79955000 20.78595000 20.78175000 20.81505000 20.70358220 0.09418294 6114 1519808400 2018.02.28 09:00 20.78595000 20.80785000 20.77395000 20.81185000 20.71351246 0.09723494 2784 1519812000 2018.02.28 10:00 20.80485000 20.82485000 20.80485000 20.84785000 20.72411604 0.09978778 6513 1519815600 2018.02.28 11:00 20.82415000 20.78775000 20.78485000 20.83185000 20.73017642 0.09775424 7620 1519819200 2018.02.28 12:00 20.78775000 20.79685000 20.77955000 20.81075000 20.73652628 0.09390206 4036 1519822800 2018.02.28 13:00 20.79785000 20.80585000 20.78785000 20.81185000 20.74312854 0.08710592 3861 1519826400 2018.02.28 14:00 20.80585000 20.79885000 20.78985000 20.81485000 20.74843535 0.08024557 3223 1519830000 2018.02.28 15:00 20.79935000 20.77825000 20.77415000 20.81485000 20.75127484 0.07183527 5020 1519833600 2018.02.28 16:00 20.77755000 20.79195000 20.76385000 20.79985000 20.75514866 0.06173678 5214 1519837200 2018.02.28 17:00 20.79195000 20.83485000 20.78205000 20.83785000 20.76273927 0.05334620 8409 1519840800 2018.02.28 18:00 20.83405000 20.80105000 20.77985000 20.83885000 20.76638791 0.04029208 9528 1519844400 2018.02.28 19:00 20.80085000 20.80685000 20.78205000 20.81445000 20.77024144 0.03300698 10093 1519848000 2018.02.28 20:00 20.80785000 20.80555000 20.80475000 20.82295000 20.77360416 0.02772508 2053 1519851600 2018.02.28 21:00 20.80555000 20.81835000 20.79785000 20.82185000 20.77786567 0.02661669 1207 1519855200 2018.02.28 22:00 20.81715000 20.82515000 20.81205000 20.83095000 20.78236894 0.02520531 1331 1519858800 2018.02.28 23:00 20.82485000 20.83595000 20.82205000 20.83785000 20.78747190 0.02330387 836 1519891200 2018.03.01 08:00 20.84915000 20.82685000 20.82565000 20.85885000 20.79122219 0.02200470 5203 1519894800 2018.03.01 09:00 20.82685000 20.83185000 20.81285000 20.83785000 20.79509151 0.02131280 4578 1519898400 2018.03.01 10:00 20.83135000 20.83985000 20.82455000 20.85385000 20.79935422 0.02117519 2593 1519902000 2018.03.01 11:00 20.83885000 20.86785000 20.83885000 20.87385000 20.80587763 0.02300207 2918 1519905600 2018.03.01 12:00 20.86885000 20.85185000 20.83885000 20.87285000 20.81025595 0.02318352 4048 1519909200 2018.03.01 13:00 20.85095000 20.86085000 20.83985000 20.86285000 20.81507443 0.02446894 2423 1519912800 2018.03.01 14:00 20.86085000 20.88725000 20.85315000 20.89225000 20.82194829 0.02823309 3650 1519916400 2018.03.01 15:00 20.88535000 20.86385000 20.86285000 20.90285000 20.82593893 0.02839252 6411 1519920000 2018.03.01 16:00 20.86385000 20.86824000 20.85715000 20.90185000 20.82996761 0.02891999 6230 1519923600 2018.03.01 17:00 20.86934000 20.86355000 20.80285000 20.90825000 20.83316593 0.02923852 12116 1519927200 2018.03.01 18:00 20.86385000 20.80675000 20.79205000 20.86685000 20.83065013 0.02894960 5229 1519930800 2018.03.01 19:00 20.80585000 20.81785000 20.79685000 20.82885000 20.82943107 0.02686710 3255 1519934400 2018.03.01 20:00 20.81885000 20.85185000 20.80985000 20.86885000 20.83156620 0.02536485 2483 1519938000 2018.03.01 21:00 20.85085000 20.75085000 20.74585000 20.85385000 20.82387895 0.03266171 4700 1519941600 2018.03.01 22:00 20.75185000 20.74085000 20.72085000 20.75685000 20.81597143 0.03952394 2564 1519945200 2018.03.01 23:00 20.73995000 20.72785000 20.72585000 20.74485000 20.80757891 0.04695008 1088 1519977600 2018.03.02 08:00 20.69885000 20.71535000 20.69785000 20.72285000 20.79879520 0.05450818 4678 1519981200 2018.03.02 09:00 20.71755000 20.71875000 20.70995000 20.74585000 20.79117185 0.06015079 2020 1519984800 2018.03.02 10:00 20.71785000 20.69525000 20.69045000 20.73585000 20.78203644 0.06685193 3894 1519988400 2018.03.02 11:00 20.69525000 20.68485000 20.67485000 20.70585000 20.77278059 0.07267140 3183 1519992000 2018.03.02 12:00 20.68485000 20.65035000 20.64685000 20.68685000 20.76112053 0.08083013 5539 1519995600 2018.03.02 13:00 20.65085000 20.64765000 20.60105000 20.65585000 20.75031381 0.08701996 8321 1519999200 2018.03.02 14:00 20.64765000 20.64385000 20.61875000 20.65185000 20.74017440 0.09141928 3286 1520002800 2018.03.02 15:00 20.64305000 20.65285000 20.62325000 20.68385000 20.73185779 0.09168540 4957 1520006400 2018.03.02 16:00 20.65385000 20.64585000 20.64285000 20.67785000 20.72366657 0.09218396 5047 1520010000 2018.03.02 17:00 20.64625000 20.62385000 20.59805000 20.64985000 20.71416023 0.09225318 7019 1520013600 2018.03.02 18:00 20.62485000 20.60375000 20.59415000 20.64015000 20.70364497 0.08965772 5344 1520017200 2018.03.02 19:00 20.60285000 20.61095000 20.60035000 20.62965000 20.69481688 0.08649787 1568 1520020800 2018.03.02 20:00 20.61165000 20.58855000 20.58605000 20.61165000 20.68469623 0.08241344 1404 1520024400 2018.03.02 21:00 20.58755000 20.57485000 20.57415000 20.58885000 20.67423468 0.07724496 2275 1520028000 2018.03.02 22:00 20.57485000 20.57415000 20.56285000 20.59085000 20.66470281 0.07559247 3428 1520031600 2018.03.02 23:00 20.57415000 20.58265000 20.57175000 20.58645000 20.65688825 0.07022865 503 1520236800 2018.03.05 08:00 20.59385000 20.65285000 20.58925000 20.65425000 20.65650366 0.05505023 1552 1520240400 2018.03.05 09:00 20.65455000 20.68195000 20.64375000 20.70625000 20.65892712 0.05148901 3497 1520244000 2018.03.05 10:00 20.68145000 20.59485000 20.58395000 20.68645000 20.65282454 0.04868681 4454 1520247600 2018.03.05 11:00 20.59585000 20.58385000 20.57235000 20.61134000 20.64625553 0.04640633 4626 1520251200 2018.03.05 12:00 20.58385000 20.62085000 20.57455000 20.62615000 20.64383596 0.04338401 3818 1520254800 2018.03.05 13:00 20.62075000 20.65035000 20.61885000 20.66145000 20.64445634 0.04029228 3955 1520258400 2018.03.05 14:00 20.65035000 20.65585000 20.64405000 20.68385000 20.64554145 0.03926424 2820 1520262000 2018.03.05 15:00 20.65685000 20.64545000 20.63185000 20.66255000 20.64553274 0.03826293 2147 1520265600 2018.03.05 16:00 20.64545000 20.61524000 20.61185000 20.65485000 20.64264772 0.03720554 3609 1520269200 2018.03.05 17:00 20.61534000 20.61285000 20.60095000 20.63555000 20.63980984 0.03621153 5489 1520272800 2018.03.05 18:00 20.61235000 20.62435000 20.57795000 20.62445000 20.63833748 0.03557579 3549 1520276400 2018.03.05 19:00 20.62385000 20.59585000 20.59585000 20.63485000 20.63429105 0.03447621 1987 1520280000 2018.03.05 20:00 20.59685000 20.61505000 20.59475000 20.62305000 20.63245857 0.03368351 5790 1520283600 2018.03.05 21:00 20.61505000 20.61565000 20.60115000 20.62015000 20.63085775 0.03304011 908 1520287200 2018.03.05 22:00 20.61565000 20.59505000 20.59505000 20.62175000 20.62744749 0.03192937 915 1520290800 2018.03.05 23:00 20.59505000 20.59535000 20.58915000 20.60305000 20.62439059 0.03135554 694 1520323200 2018.03.06 08:00 20.58095000 20.59765000 20.56875000 20.60545000 20.62184386 0.03015712 432 1520326800 2018.03.06 09:00 20.59955000 20.60315000 20.56635000 20.60915000 20.62006350 0.02824211 2035 1520330400 2018.03.06 10:00 20.60215000 20.59085000 20.57635000 20.60795000 20.61728126 0.02688329 2410 1520334000 2018.03.06 11:00 20.59025000 20.57645000 20.57395000 20.60115000 20.61339257 0.02743390 2745 1520337600 2018.03.06 12:00 20.57625000 20.57485000 20.56685000 20.60005000 20.60972185 0.02746483 2393 1520341200 2018.03.06 13:00 20.57425000 20.46285000 20.45385000 20.58085000 20.59573405 0.03914890 6215 1520344800 2018.03.06 14:00 20.46285000 20.45385000 20.44435000 20.47975000 20.58222128 0.05178963 3219 1520348400 2018.03.06 15:00 20.45385000 20.45365000 20.44635000 20.47285000 20.56997640 0.06159650 1977 1520352000 2018.03.06 16:00 20.45365000 20.48345000 20.45045000 20.50005000 20.56173579 0.06547391 4937 1520355600 2018.03.06 17:00 20.48325000 20.48885000 20.45485000 20.49095000 20.55479429 0.06604405 4118 1520359200 2018.03.06 18:00 20.48835000 20.45495000 20.45195000 20.49145000 20.54528531 0.06776238 2742 1520362800 2018.03.06 19:00 20.45385000 20.48565000 20.45285000 20.49285000 20.53960575 0.06639287 1650 1520366400 2018.03.06 20:00 20.48645000 20.46325000 20.45835000 20.48855000 20.53233378 0.06765011 1022 1520370000 2018.03.06 21:00 20.46335000 20.45885000 20.45325000 20.46785000 20.52533532 0.06834757 881 1520373600 2018.03.06 22:00 20.45785000 20.47085000 20.45485000 20.47085000 20.52014624 0.06651089 829 1520377200 2018.03.06 23:00 20.47185000 20.45475000 20.45425000 20.47295000 20.51391803 0.06668670 493 1520409600 2018.03.07 08:00 20.43385000 20.42485000 20.41185000 20.43485000 20.50543536 0.06653398 7252 1520413200 2018.03.07 09:00 20.42575000 20.46235000 20.42575000 20.46535000 20.50133199 0.06282215 2742 1520416800 2018.03.07 10:00 20.46375000 20.46185000 20.44465000 20.47185000 20.49757180 0.05997010 2498 1520420400 2018.03.07 11:00 20.46285000 20.46825000 20.43365000 20.46885000 20.49477925 0.05614579 2457 1520424000 2018.03.07 12:00 20.46875000 20.43485000 20.42285000 20.46915000 20.48907170 0.05234463 2671 1520427600 2018.03.07 13:00 20.43485000 20.47275000 20.43185000 20.47275000 20.48751726 0.04556852 1464 1520431200 2018.03.07 14:00 20.47335000 20.47395000 20.46485000 20.48995000 20.48622514 0.03897038 2154 1520434800 2018.03.07 15:00 20.47395000 20.47895000 20.46644000 20.49485000 20.48553227 0.03303287 4381 1520438400 2018.03.07 16:00 20.47895000 20.47834000 20.46405000 20.49235000 20.48484729 0.02581338 3222 1520442000 2018.03.07 17:00 20.47834000 20.48465000 20.46075000 20.51875000 20.48482850 0.02532607 5264 1520445600 2018.03.07 18:00 20.48395000 20.50685000 20.48285000 20.52745000 20.48692578 0.02631092 2733 1520449200 2018.03.07 19:00 20.50685000 20.49785000 20.48555000 20.51285000 20.48796619 0.02604872 1998 1520452800 2018.03.07 20:00 20.49885000 20.48735000 20.47785000 20.50385000 20.48790750 0.02599016 1269 1520456400 2018.03.07 21:00 20.48735000 20.49245000 20.47965000 20.49705000 20.48834012 0.02629770 1416 1520460000 2018.03.07 22:00 20.49245000 20.47985000 20.47915000 20.49585000 20.48753154 0.02476964 1063 1520463600 2018.03.07 23:00 20.47985000 20.48275000 20.47525000 20.48375000 20.48707615 0.02450229 451 1520496000 2018.03.08 08:00 20.49325000 20.50315000 20.48395000 20.50545000 20.48860700 0.02505923 718 1520499600 2018.03.08 09:00 20.50315000 20.48165000 20.47655000 20.50545000 20.48794442 0.02384126 3146 1520503200 2018.03.08 10:00 20.48165000 20.51385000 20.47535000 20.51725000 20.49041162 0.02543861 3626 1520506800 2018.03.08 11:00 20.51385000 20.52385000 20.50975000 20.53425000 20.49359623 0.02669435 2283 1520510400 2018.03.08 12:00 20.52395000 20.53455000 20.51385000 20.53485000 20.49749659 0.02519088 1553 1520514000 2018.03.08 13:00 20.53455000 20.53895000 20.53455000 20.55315000 20.50144453 0.02710758 1783 1520517600 2018.03.08 14:00 20.53895000 20.48685000 20.45554000 20.55305000 20.50005458 0.02530250 4857 1520521200 2018.03.08 15:00 20.48665000 20.49885000 20.42285000 20.52745000 20.49993986 0.02424909 9858 1520524800 2018.03.08 16:00 20.49785000 20.58285000 20.48985000 20.58485000 20.50783606 0.02794745 6643 1520528400 2018.03.08 17:00 20.58385000 20.62185000 20.57385000 20.62685000 20.51869453 0.03866955 5332 1520532000 2018.03.08 18:00 20.62185000 20.64085000 20.59785000 20.65785000 20.53032838 0.04841164 3242 1520535600 2018.03.08 19:00 20.64005000 20.61745000 20.61255000 20.64585000 20.53862568 0.05278246 2422 1520539200 2018.03.08 20:00 20.61785000 20.64665000 20.61665000 20.65995000 20.54891371 0.05871366 960 1520542800 2018.03.08 21:00 20.64645000 20.65815000 20.63515000 20.67145000 20.55931717 0.06430137 1703 1520546400 2018.03.08 22:00 20.65845000 20.63345000 20.63315000 20.66015000 20.56637744 0.06713750 1152 1520550000 2018.03.08 23:00 20.63355000 20.63185000 20.62285000 20.64745000 20.57261292 0.06851593 633 1520582400 2018.03.09 08:00 20.62995000 20.62005000 20.61925000 20.63285000 20.57713074 0.06769341 885 1520586000 2018.03.09 09:00 20.62125000 20.61495000 20.61415000 20.64205000 20.58073257 0.06626661 1463 1520589600 2018.03.09 10:00 20.61495000 20.68935000 20.61395000 20.71185000 20.59107709 0.06837574 2464 1520593200 2018.03.09 11:00 20.68895000 20.67885000 20.64984000 20.69185000 20.59943641 0.06804514 3757 1520596800 2018.03.09 12:00 20.67885000 20.68685000 20.66385000 20.68885000 20.60776152 0.06848652 3383 1520600400 2018.03.09 13:00 20.68685000 20.67155000 20.65985000 20.69185000 20.61383661 0.06460812 2321 1520604000 2018.03.09 14:00 20.67155000 20.70325000 20.66895000 20.70585000 20.62235217 0.06436584 2036 1520607600 2018.03.09 15:00 20.70325000 20.70785000 20.66595000 20.74325000 20.63049482 0.06383575 5744 1520611200 2018.03.09 16:00 20.70785000 20.66685000 20.66585000 20.71185000 20.63395722 0.06080433 7104 1520614800 2018.03.09 17:00 20.66585000 20.66595000 20.62585000 20.67435000 20.63700415 0.05738075 5470 1520618400 2018.03.09 18:00 20.66525000 20.65855000 20.64715000 20.67235000 20.63905614 0.04648295 3018 1520622000 2018.03.09 19:00 20.65655000 20.67285000 20.64715000 20.67615000 20.64227460 0.03394499 1220 1520625600 2018.03.09 20:00 20.67195000 20.68435000 20.66575000 20.68695000 20.64628178 0.03081615 1018 1520629200 2018.03.09 21:00 20.68385000 20.68285000 20.67295000 20.68805000 20.64976447 0.02986485 910 1520632800 2018.03.09 22:00 20.68385000 20.69805000 20.67685000 20.70185000 20.65436309 0.02983738 1295 1520636400 2018.03.09 23:00 20.69885000 20.68645000 20.67455000 20.70245000 20.65741899 0.02828443 1416 1520852400 2018.03.12 11:00 20.64885000 20.64385000 20.64285000 20.65085000 20.65612670 0.02884274 64 1520856000 2018.03.12 12:00 20.64485000 20.66025000 20.64385000 20.66385000 20.65651940 0.02869593 1099