Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32214000 6.32274000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013271 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1325376000 2012.01.01 00:00 6.33650000 6.29630000 6.25800000 6.34060000 6.29630000 0.00000000 352288 1328054400 2012.02.01 00:00 6.29630000 6.29430000 6.26800000 6.30400000 6.29610952 0.00000000 372601 1330560000 2012.03.01 00:00 6.29440000 6.30820000 6.28900000 6.34720000 6.29726100 0.00000000 190842 1333238400 2012.04.01 00:00 6.30780000 6.29920000 6.29070000 6.31670000 6.29744566 0.00000000 476013 1335830400 2012.05.01 00:00 6.29900000 6.36710000 6.29460000 6.37130000 6.30407941 0.00000000 439962 1338508800 2012.06.01 00:00 6.36700000 6.35250000 6.33770000 6.37730000 6.30869090 0.00000000 456050 1341100800 2012.07.01 00:00 6.34250000 6.37180000 6.34250000 6.39340000 6.31470129 0.00000000 282334 1343779200 2012.08.01 00:00 6.37190000 6.34960000 6.34570000 6.38930000 6.31802497 0.00000000 205089 1346457600 2012.09.01 00:00 6.34300000 6.30410000 6.29950000 6.35475000 6.31669879 0.00000000 190489 1349049600 2012.10.01 00:00 6.29400000 6.24320000 6.22890000 6.30690000 6.30969890 0.00000000 187661 1351728000 2012.11.01 00:00 6.24310000 6.20960000 6.20200000 6.24590000 6.30016567 0.00000000 195054 1354320000 2012.12.01 00:00 6.20960000 6.22240000 6.20120000 6.23250000 6.29275942 0.00000000 146100 1356998400 2013.01.01 00:00 6.20260000 6.20850000 6.17380000 6.23390000 6.28473471 0.00000000 208459 1359676800 2013.02.01 00:00 6.20840000 6.21920000 6.20060000 6.24310000 6.27849331 0.00000000 62260 1362096000 2013.03.01 00:00 6.21910000 6.20310000 6.19890000 6.22530000 6.27131300 0.00000000 58796 1364774400 2013.04.01 00:00 6.20420000 6.16140000 6.15880000 6.20430000 6.26084509 0.00000000 72305 1367366400 2013.05.01 00:00 6.16130000 6.14580000 6.11110000 6.19110000 6.24988842 0.00000000 100014 1370044800 2013.06.01 00:00 6.14460000 6.13180000 6.12010000 6.15260000 6.23864190 0.00000000 79316 1372636800 2013.07.01 00:00 6.13480000 6.12990000 6.12690000 6.14540000 6.22828553 0.00000000 34873 1375315200 2013.08.01 00:00 6.13170000 6.11627000 6.08567000 6.13320000 6.21761738 0.08684118 39711 1377993600 2013.09.01 00:00 6.11527000 6.11587000 6.10207000 6.12048000 6.20792716 0.09073271 43181 1380585600 2013.10.01 00:00 6.11627000 6.09177000 6.07118000 6.11768000 6.19686457 0.09534631 66186 1383264000 2013.11.01 00:00 6.08927000 6.08427000 6.05638000 6.09198000 6.18614128 0.09817489 62324 1385856000 2013.12.01 00:00 6.08307000 6.05897000 6.05408000 6.08748000 6.17402973 0.10195962 57801 1388534400 2014.01.01 00:00 6.04588000 6.03467000 6.01538000 6.05228000 6.16075737 0.10021477 84149 1391212800 2014.02.01 00:00 6.03517000 6.11847000 6.02438000 6.13298000 6.15673000 0.09183366 102683 1393632000 2014.03.01 00:00 6.12227000 6.21370000 6.09328000 6.21828000 6.16215572 0.07866818 158572 1396310400 2014.04.01 00:00 6.21475000 6.25140000 6.18581000 6.27149000 6.17065517 0.06988777 117345 1398902400 2014.05.01 00:00 6.25191000 6.24610000 6.22060000 6.27087000 6.17784039 0.06692291 117481 1401580800 2014.06.01 00:00 6.24000000 6.20480000 6.20416000 6.26317000 6.18040798 0.06639162 122250 1404172800 2014.07.01 00:00 6.20481000 6.17970000 6.17004000 6.21914000 6.18034055 0.06604619 115301 1406851200 2014.08.01 00:00 6.17605000 6.14816000 6.13515000 6.18336000 6.17727574 0.06456325 115564 1409529600 2014.09.01 00:00 6.14893000 6.17830000 6.13067000 6.18011000 6.17737328 0.06422399 161202 1412121600 2014.10.01 00:00 6.17891000 6.12480000 6.11095000 6.18380000 6.17236630 0.06241781 161424 1414800000 2014.11.01 00:00 6.12840000 6.16060000 6.11475000 6.16300000 6.17124570 0.06160548 166882 1417392000 2014.12.01 00:00 6.15904000 6.21476000 6.14534000 6.23915000 6.17538992 0.06402348 164723 1420070400 2015.01.01 00:00 6.21819000 6.28040000 6.18726000 6.28928000 6.18539088 0.07162215 364135 1422748800 2015.02.01 00:00 6.28192000 6.28640000 6.23447000 6.29343000 6.19501080 0.07771434 169251 1425168000 2015.03.01 00:00 6.29060000 6.20460000 6.19375000 6.30187000 6.19592406 0.07672363 224799 1427846400 2015.04.01 00:00 6.20660000 6.20690000 6.18560000 6.22906000 6.19696938 0.07503403 217683 1430438400 2015.05.01 00:00 6.20747000 6.20110000 6.19310000 6.21631000 6.19736278 0.07293793 186289 1433116800 2015.06.01 00:00 6.20137000 6.20610000 6.19710000 6.21933000 6.19819489 0.06924959 226961 1435708800 2015.07.01 00:00 6.20599000 6.21992000 6.20150000 6.22900000 6.20026395 0.06496768 158102 1438387200 2015.08.01 00:00 6.22035000 6.44092000 6.21335000 6.59373000 6.22318357 0.07985370 225253 1441065600 2015.09.01 00:00 6.44083000 6.35739000 6.33235000 6.49303000 6.23596514 0.07541990 251882 1443657600 2015.10.01 00:00 6.35765000 6.31992000 6.31446000 6.40542000 6.24396084 0.07397900 324988 1446336000 2015.11.01 00:00 6.31995000 6.42333000 6.31965000 6.46016000 6.26104362 0.08583668 254688 1448928000 2015.12.01 00:00 6.42289000 6.56692000 6.41916000 6.60949000 6.29017470 0.11417031 302400 1451606400 2016.01.01 00:00 6.56590000 6.59204000 6.55964000 6.76694000 6.31892378 0.13836128 389133 1454284800 2016.02.01 00:00 6.59298000 6.54946000 6.48550000 6.65044000 6.34087961 0.15088611 359870 1456790400 2016.03.01 00:00 6.54964000 6.46277000 6.43893000 6.55547000 6.35248822 0.15207343 386572 1459468800 2016.04.01 00:00 6.46267000 6.48434000 6.46086000 6.51609000 6.36504553 0.15093048 358731 1462060800 2016.05.01 00:00 6.48629000 6.58397000 6.47334000 6.59200000 6.38589548 0.15726151 407652 1464739200 2016.06.01 00:00 6.58402000 6.66305000 6.53856000 6.70179000 6.41229115 0.16319788 504430 1467331200 2016.07.01 00:00 6.66703000 6.62749000 6.62203000 6.71884000 6.43278628 0.16409546 455628 1470009600 2016.08.01 00:00 6.62579000 6.68956000 6.62225000 6.70207000 6.45724092 0.17074047 478675 1472688000 2016.09.01 00:00 6.68957000 6.67291000 6.64151000 6.69891000 6.47778083 0.17643271 489086 1475280000 2016.10.01 00:00 6.67130000 6.77554000 6.67065000 6.79775000 6.50613885 0.18816498 439630 1477958400 2016.11.01 00:00 6.77553000 6.91350000 6.76230000 6.96470000 6.54493515 0.20323566 692390 1480550400 2016.12.01 00:00 6.91527000 6.97166000 6.85467000 6.98635000 6.58557561 0.21694763 640559 1483228800 2017.01.01 00:00 6.97493000 6.82548000 6.77982000 6.98685000 6.60842365 0.20954581 1089144 1485907200 2017.02.01 00:00 6.82569000 6.85064000 6.79185000 6.88330000 6.63149187 0.19922763 755721 1488326400 2017.03.01 00:00 6.85130000 6.87172000 6.84384000 6.93101000 6.65437074 0.18601552 762792 1491004800 2017.04.01 00:00 6.86630000 6.89772000 6.86630000 6.91420000 6.67754686 0.18919300 470395 1493596800 2017.05.01 00:00 6.89490000 6.74411000 6.74087000 6.91730000 6.68388621 0.17598799 692134 1496275200 2017.06.01 00:00 6.74410000 6.77783000 6.72244000 6.85929000 6.69283323 0.15694346 907167 1498867200 2017.07.01 00:00 6.77913000 6.72595000 6.72405000 6.81149000 6.69598721 0.14471154 815121 1501545600 2017.08.01 00:00 6.72553000 6.59406000 6.58345000 6.73725000 6.68627986 0.14514096 864631 1504224000 2017.09.01 00:00 6.59153000 6.64600000 6.44320000 6.67851000 6.68244368 0.14473659 1205905 1506816000 2017.10.01 00:00 6.64420000 6.63233000 6.55742000 6.69023000 6.67767095 0.14344463 1076369 1509494400 2017.11.01 00:00 6.63180000 6.61119000 6.56792000 6.66275000 6.67133943 0.13843783 1085632 1512086400 2017.12.01 00:00 6.61073000 6.51150000 6.50891000 6.63238000 6.65611663 0.14384270 784008 1514764800 2018.01.01 00:00 6.50970000 6.29909000 6.28353000 6.54518000 6.62211409 0.17879857 1671070 1517443200 2018.02.01 00:00 6.29780000 6.33089000 6.25543000 6.37736000 6.59437846 0.20280508 1726168 1519862400 2018.03.01 00:00 6.32980000 6.32219000 6.30553000 6.36804000 6.56845575 0.22373209 527951