Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32212000 6.32272000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013318 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519850400 2018.02.28 20:40 6.32630000 6.32590000 6.32538000 6.32630000 6.32590000 0.00000000 77 1519850700 2018.02.28 20:45 6.32599000 6.32594000 6.32576000 6.32609000 6.32590381 0.00000000 33 1519851000 2018.02.28 20:50 6.32593000 6.32503000 6.32477000 6.32593000 6.32582059 0.00000000 69 1519851300 2018.02.28 20:55 6.32515000 6.32438000 6.32430000 6.32533000 6.32568339 0.00000000 95 1519851600 2018.02.28 21:00 6.32453000 6.32480000 6.32385000 6.32480000 6.32559926 0.00000000 68 1519851900 2018.02.28 21:05 6.32464000 6.32413000 6.32413000 6.32464000 6.32545933 0.00000000 65 1519852200 2018.02.28 21:10 6.32408000 6.32362000 6.32358000 6.32413000 6.32528415 0.00000000 42 1519852500 2018.02.28 21:15 6.32369000 6.32356000 6.32356000 6.32408000 6.32511995 0.00000000 66 1519852800 2018.02.28 21:20 6.32357000 6.32423000 6.32355000 6.32423000 6.32503519 0.00000000 61 1519853100 2018.02.28 21:25 6.32421000 6.32448000 6.32415000 6.32452000 6.32498232 0.00000000 62 1519853400 2018.02.28 21:30 6.32446000 6.32441000 6.32426000 6.32459000 6.32492781 0.00000000 58 1519853700 2018.02.28 21:35 6.32437000 6.32436000 6.32411000 6.32438000 6.32487373 0.00000000 25 1519854000 2018.02.28 21:40 6.32437000 6.32451000 6.32433000 6.32451000 6.32483909 0.00000000 61 1519854300 2018.02.28 21:45 6.32447000 6.32443000 6.32433000 6.32447000 6.32480013 0.00000000 31 1519854600 2018.02.28 21:50 6.32444000 6.32457000 6.32434000 6.32472000 6.32477821 0.00000000 106 1519854900 2018.02.28 21:55 6.32459000 6.32759000 6.32457000 6.32862000 6.32504600 0.00000000 341 1519855200 2018.02.28 22:00 6.32764000 6.32781000 6.32738000 6.32845000 6.32530924 0.00000000 160 1519855500 2018.02.28 22:05 6.32791000 6.32772000 6.32727000 6.32815000 6.32553884 0.00000000 126 1519855800 2018.02.28 22:10 6.32771000 6.32801000 6.32723000 6.32845000 6.32577419 0.00000000 119 1519856100 2018.02.28 22:15 6.32794000 6.32790000 6.32764000 6.32794000 6.32597664 0.00163338 28 1519856400 2018.02.28 22:20 6.32789000 6.32702000 6.32590000 6.32792000 6.32607601 0.00168570 142 1519856700 2018.02.28 22:25 6.32708000 6.32801000 6.32706000 6.32801000 6.32626020 0.00180646 145 1519857000 2018.02.28 22:30 6.32799000 6.32753000 6.32716000 6.32800000 6.32638113 0.00185192 141 1519857300 2018.02.28 22:35 6.32755000 6.32661000 6.32661000 6.32780000 6.32640293 0.00180536 160 1519857600 2018.02.28 22:40 6.32666000 6.32652000 6.32640000 6.32713000 6.32641408 0.00177313 71 1519857900 2018.02.28 22:45 6.32662000 6.32798000 6.32616000 6.32798000 6.32656322 0.00177158 118 1519858200 2018.02.28 22:50 6.32794000 6.32884000 6.32791000 6.32899000 6.32678005 0.00176742 182 1519858500 2018.02.28 22:55 6.32887000 6.32895000 6.32874000 6.32908000 6.32698671 0.00172298 30 1519858800 2018.02.28 23:00 6.32892000 6.32959000 6.32882000 6.32963000 6.32723465 0.00174950 54 1519859100 2018.02.28 23:05 6.32958000 6.33039000 6.32958000 6.33046000 6.32753516 0.00182424 24 1519859400 2018.02.28 23:10 6.33038000 6.32942000 6.32918000 6.33039000 6.32771466 0.00176131 83 1519859700 2018.02.28 23:15 6.32941000 6.32966000 6.32918000 6.32977000 6.32789993 0.00166911 36 1519860000 2018.02.28 23:20 6.32965000 6.32997000 6.32959000 6.32999000 6.32809708 0.00156659 27 1519860300 2018.02.28 23:25 6.32992000 6.33003000 6.32949000 6.33033000 6.32828117 0.00140086 84 1519860600 2018.02.28 23:30 6.33004000 6.33028000 6.32999000 6.33034000 6.32847154 0.00119570 266 1519860900 2018.02.28 23:35 6.33032000 6.33030000 6.32964000 6.33048000 6.32864568 0.00123862 490 1519861200 2018.02.28 23:40 6.33029000 6.32994000 6.32983000 6.33031000 6.32876894 0.00125562 266 1519861500 2018.02.28 23:45 6.32990000 6.33001000 6.32985000 6.33001000 6.32888714 0.00126248 6 1519861800 2018.02.28 23:50 6.33014000 6.33040000 6.33014000 6.33101000 6.32903122 0.00129129 26 1519862100 2018.02.28 23:55 6.33038000 6.33089000 6.33038000 6.33089000 6.32920825 0.00133310 11 1519862400 2018.03.01 00:00 6.32980000 6.33052000 6.32980000 6.33080000 6.32933318 0.00127219 16 1519862700 2018.03.01 00:05 6.33053000 6.33157000 6.33053000 6.33160000 6.32954621 0.00132973 4 1519863000 2018.03.01 00:10 6.33156000 6.33156000 6.33154000 6.33156000 6.32973800 0.00132530 4 1519863900 2018.03.01 00:25 6.33086000 6.33141000 6.33069000 6.33141000 6.32989724 0.00117349 9 1519864200 2018.03.01 00:30 6.33141000 6.33162000 6.33141000 6.33162000 6.33006131 0.00094538 2 1519864500 2018.03.01 00:35 6.33103000 6.33107000 6.33102000 6.33107000 6.33015737 0.00082907 3 1519865100 2018.03.01 00:45 6.33111000 6.33113000 6.33111000 6.33113000 6.33025001 0.00077778 2 1519865700 2018.03.01 00:55 6.33128000 6.33161000 6.33128000 6.33161000 6.33037953 0.00073972 4 1519866000 2018.03.01 01:00 6.33172000 6.33187000 6.33167000 6.33188000 6.33052148 0.00074916 10 1519866300 2018.03.01 01:05 6.33186000 6.33319000 6.33186000 6.33322000 6.33077562 0.00090995 30 1519866600 2018.03.01 01:10 6.33323000 6.33353000 6.33312000 6.33420000 6.33103794 0.00102560 113 1519866900 2018.03.01 01:15 6.33352000 6.33337000 6.33317000 6.33362000 6.33126005 0.00109553 173 1519867200 2018.03.01 01:20 6.33337000 6.33332000 6.33313000 6.33337000 6.33145623 0.00114899 132 1519867500 2018.03.01 01:25 6.33333000 6.33325000 6.33281000 6.33352000 6.33162707 0.00117441 86 1519867800 2018.03.01 01:30 6.33333000 6.33353000 6.33326000 6.33365000 6.33180830 0.00121422 77 1519868100 2018.03.01 01:35 6.33349000 6.33353000 6.33349000 6.33353000 6.33197227 0.00123157 7 1519868400 2018.03.01 01:40 6.33349000 6.33349000 6.33343000 6.33355000 6.33211682 0.00119404 34 1519868700 2018.03.01 01:45 6.33349000 6.33425000 6.33349000 6.33426000 6.33231998 0.00119006 63 1519869000 2018.03.01 01:50 6.33425000 6.33423000 6.33415000 6.33430000 6.33250188 0.00118373 35 1519869300 2018.03.01 01:55 6.33422000 6.33369000 6.33346000 6.33488000 6.33261504 0.00115561 144 1519869600 2018.03.01 02:00 6.33371000 6.33210000 6.33200000 6.33372000 6.33256599 0.00106614 117 1519869900 2018.03.01 02:05 6.33215000 6.33188000 6.33182000 6.33240000 6.33250065 0.00106299 369 1519870200 2018.03.01 02:10 6.33188000 6.33177000 6.33177000 6.33200000 6.33243107 0.00106951 27 1519870500 2018.03.01 02:15 6.33178000 6.33350000 6.33178000 6.33356000 6.33253287 0.00104155 132 1519870800 2018.03.01 02:20 6.33349000 6.33425000 6.33348000 6.33450000 6.33269641 0.00104312 214 1519871100 2018.03.01 02:25 6.33425000 6.33341000 6.33314000 6.33541000 6.33276437 0.00096878 522 1519871400 2018.03.01 02:30 6.33342000 6.33528000 6.33323000 6.33610000 6.33300395 0.00097206 321 1519871700 2018.03.01 02:35 6.33526000 6.33563000 6.33410000 6.33601000 6.33325405 0.00101500 391 1519872000 2018.03.01 02:40 6.33558000 6.33664000 6.33555000 6.33690000 6.33357652 0.00115292 295 1519872300 2018.03.01 02:45 6.33674000 6.33738000 6.33674000 6.33787000 6.33393876 0.00139314 262 1519872600 2018.03.01 02:50 6.33737000 6.33630000 6.33626000 6.33755000 6.33416364 0.00148873 205 1519872900 2018.03.01 02:55 6.33625000 6.33612000 6.33612000 6.33713000 6.33434996 0.00155104 149 1519873200 2018.03.01 03:00 6.33610000 6.33641000 6.33600000 6.33698000 6.33454615 0.00161568 163 1519873500 2018.03.01 03:05 6.33639000 6.33600000 6.33544000 6.33700000 6.33468462 0.00163478 228 1519873800 2018.03.01 03:10 6.33604000 6.33625000 6.33572000 6.33663000 6.33483370 0.00166559 263 1519874100 2018.03.01 03:15 6.33630000 6.33527000 6.33526000 6.33630000 6.33487525 0.00164687 263 1519874400 2018.03.01 03:20 6.33528000 6.33512000 6.33500000 6.33589000 6.33489856 0.00162003 87 1519874700 2018.03.01 03:25 6.33513000 6.33720000 6.33513000 6.33760000 6.33511775 0.00170478 327 1519875000 2018.03.01 03:30 6.33727000 6.33626000 6.33610000 6.33775000 6.33522653 0.00172179 291 1519875300 2018.03.01 03:35 6.33630000 6.33810000 6.33624000 6.33841000 6.33550020 0.00182345 371 1519875600 2018.03.01 03:40 6.33803000 6.33661000 6.33598000 6.33810000 6.33560589 0.00168114 324 1519875900 2018.03.01 03:45 6.33656000 6.33406000 6.33352000 6.33664000 6.33545866 0.00150502 396 1519876200 2018.03.01 03:50 6.33400000 6.33567000 6.33390000 6.33598000 6.33547879 0.00125489 271 1519876500 2018.03.01 03:55 6.33565000 6.33485000 6.33480000 6.33565000 6.33541891 0.00120235 199 1519876800 2018.03.01 04:00 6.33495000 6.33586000 6.33495000 6.33655000 6.33546091 0.00116045 222 1519877100 2018.03.01 04:05 6.33591000 6.33699000 6.33560000 6.33727000 6.33560654 0.00104322 242 1519877400 2018.03.01 04:10 6.33700000 6.33699000 6.33634000 6.33709000 6.33573830 0.00102150 230 1519877700 2018.03.01 04:15 6.33704000 6.34106000 6.33704000 6.34165000 6.33624513 0.00140970 508 1519878000 2018.03.01 04:20 6.34111000 6.34019000 6.33967000 6.34121000 6.33662083 0.00161435 340 1519878300 2018.03.01 04:25 6.34018000 6.34223000 6.34018000 6.34259000 6.33715504 0.00204013 312 1519878600 2018.03.01 04:30 6.34208000 6.34277000 6.34200000 6.34418000 6.33768980 0.00243707 379 1519878900 2018.03.01 04:35 6.34275000 6.34223000 6.34216000 6.34375000 6.33812220 0.00268192 277 1519879200 2018.03.01 04:40 6.34220000 6.34208000 6.34134000 6.34257000 6.33849913 0.00286744 205 1519879500 2018.03.01 04:45 6.34210000 6.34070000 6.34043000 6.34210000 6.33870874 0.00289742 202 1519879800 2018.03.01 04:50 6.34076000 6.34209000 6.34040000 6.34215000 6.33903076 0.00300345 297 1519880100 2018.03.01 04:55 6.34207000 6.34160000 6.34150000 6.34280000 6.33927545 0.00298298 316 1519880400 2018.03.01 05:00 6.34157000 6.34103000 6.34101000 6.34190000 6.33944255 0.00288662 228 1519880700 2018.03.01 05:05 6.34109000 6.34203000 6.33982000 6.34203000 6.33968897 0.00293443 279 1519881000 2018.03.01 05:10 6.34205000 6.34097000 6.34039000 6.34211000 6.33981098 0.00286166 199 1519881300 2018.03.01 05:15 6.34089000 6.34032000 6.34032000 6.34138000 6.33985946 0.00284369 206 1519881600 2018.03.01 05:20 6.34029000 6.33993000 6.33973000 6.34080000 6.33986617 0.00274978 190 1519881900 2018.03.01 05:25 6.33994000 6.33896000 6.33832000 6.34030000 6.33977987 0.00243615 236 1519882200 2018.03.01 05:30 6.33909000 6.33858000 6.33821000 6.33940000 6.33966560 0.00228961 239 1519882500 2018.03.01 05:35 6.33855000 6.33820000 6.33810000 6.33897000 6.33952602 0.00209050 89 1519882800 2018.03.01 05:40 6.33829000 6.33861000 6.33810000 6.33930000 6.33943878 0.00197393 200 1519883100 2018.03.01 05:45 6.33860000 6.33993000 6.33860000 6.33995000 6.33948556 0.00187329 147 1519883400 2018.03.01 05:50 6.33994000 6.34013000 6.33985000 6.34056000 6.33954694 0.00175371 166 1519883700 2018.03.01 05:55 6.34012000 6.33920000 6.33904000 6.34057000 6.33951389 0.00174270 141 1519884000 2018.03.01 06:00 6.33919000 6.33799000 6.33799000 6.33921000 6.33936876 0.00185242 179 1519884300 2018.03.01 06:05 6.33795000 6.33861000 6.33766000 6.33863000 6.33929650 0.00178618 149 1519884600 2018.03.01 06:10 6.33860000 6.33963000 6.33859000 6.34021000 6.33932826 0.00159376 125 1519884900 2018.03.01 06:15 6.33960000 6.33951000 6.33889000 6.33971000 6.33934557 0.00144831 90 1519885200 2018.03.01 06:20 6.33952000 6.34005000 6.33915000 6.34014000 6.33941266 0.00129545 125 1519885500 2018.03.01 06:25 6.34006000 6.33896000 6.33894000 6.34018000 6.33936955 0.00128151 75 1519885800 2018.03.01 06:30 6.33897000 6.33963000 6.33897000 6.33997000 6.33939435 0.00112256 132 1519886100 2018.03.01 06:35 6.33971000 6.34050000 6.33971000 6.34076000 6.33949965 0.00101868 132 1519886400 2018.03.01 06:40 6.34049000 6.34053000 6.34043000 6.34089000 6.33959778 0.00098029 120 1519886700 2018.03.01 06:45 6.34070000 6.34113000 6.34063000 6.34126000 6.33974371 0.00090134 88 1519887000 2018.03.01 06:50 6.34118000 6.34040000 6.34033000 6.34118000 6.33980621 0.00088777 81 1519887300 2018.03.01 06:55 6.34041000 6.34005000 6.34000000 6.34070000 6.33982943 0.00088962 111 1519887600 2018.03.01 07:00 6.34011000 6.34053000 6.34010000 6.34117000 6.33989615 0.00092538 146 1519887900 2018.03.01 07:05 6.34052000 6.34104000 6.34051000 6.34111000 6.34000509 0.00097013 75 1519888200 2018.03.01 07:10 6.34098000 6.34050000 6.34043000 6.34116000 6.34005222 0.00093675 96 1519888500 2018.03.01 07:15 6.34047000 6.34096000 6.34047000 6.34110000 6.34013868 0.00088426 89 1519888800 2018.03.01 07:20 6.34097000 6.34015000 6.34002000 6.34110000 6.34013976 0.00081575 88 1519889100 2018.03.01 07:25 6.34009000 6.33959000 6.33942000 6.34019000 6.34008740 0.00081345 57 1519889400 2018.03.01 07:30 6.33960000 6.34023000 6.33960000 6.34059000 6.34010098 0.00081626 103 1519889700 2018.03.01 07:35 6.34027000 6.34047000 6.33962000 6.34049000 6.34013612 0.00079951 158 1519890000 2018.03.01 07:40 6.34052000 6.33955000 6.33908000 6.34074000 6.34008030 0.00065215 167 1519890300 2018.03.01 07:45 6.33954000 6.33972000 6.33939000 6.34101000 6.34004599 0.00057455 246 1519890600 2018.03.01 07:50 6.33977000 6.33988000 6.33936000 6.34012000 6.34003018 0.00057181 121 1519890900 2018.03.01 07:55 6.33990000 6.34183000 6.33990000 6.34198000 6.34020159 0.00064609 163 1519891200 2018.03.01 08:00 6.34188000 6.34228000 6.34183000 6.34306000 6.34039953 0.00077090 215 1519891500 2018.03.01 08:05 6.34229000 6.34400000 6.34228000 6.34400000 6.34074244 0.00104196 124 1519891800 2018.03.01 08:10 6.34409000 6.34411000 6.34356000 6.34498000 6.34106316 0.00126896 270 1519892100 2018.03.01 08:15 6.34414000 6.34367000 6.34301000 6.34486000 6.34131143 0.00141838 244 1519892400 2018.03.01 08:20 6.34366000 6.34324000 6.34300000 6.34440000 6.34149510 0.00150140 162 1519892700 2018.03.01 08:25 6.34321000 6.34276000 6.34241000 6.34360000 6.34161557 0.00154971 128 1519893000 2018.03.01 08:30 6.34277000 6.34353000 6.34273000 6.34408000 6.34179789 0.00161900 144 1519893300 2018.03.01 08:35 6.34359000 6.34390000 6.34257000 6.34393000 6.34199810 0.00167627 284 1519893600 2018.03.01 08:40 6.34398000 6.34353000 6.34270000 6.34399000 6.34214399 0.00170704 118 1519893900 2018.03.01 08:45 6.34350000 6.34226000 6.34211000 6.34354000 6.34215504 0.00169153 242 1519894200 2018.03.01 08:50 6.34216000 6.34030000 6.34018000 6.34297000 6.34197837 0.00167375 352 1519894500 2018.03.01 08:55 6.34029000 6.33979000 6.33928000 6.34045000 6.34176995 0.00171257 274 1519894800 2018.03.01 09:00 6.33977000 6.33978000 6.33974000 6.34162000 6.34158043 0.00173697 268 1519895100 2018.03.01 09:05 6.33980000 6.34117000 6.33943000 6.34117000 6.34154134 0.00168703 316 1519895400 2018.03.01 09:10 6.34115000 6.34182000 6.34053000 6.34264000 6.34156788 0.00165733 357 1519895700 2018.03.01 09:15 6.34190000 6.34270000 6.34123000 6.34290000 6.34167570 0.00163430 287 1519896000 2018.03.01 09:20 6.34262000 6.34161000 6.34161000 6.34301000 6.34166945 0.00156540 289 1519896300 2018.03.01 09:25 6.34156000 6.34206000 6.34042000 6.34206000 6.34170664 0.00149305 355 1519896600 2018.03.01 09:30 6.34205000 6.34274000 6.34085000 6.34306000 6.34180506 0.00141351 312 1519896900 2018.03.01 09:35 6.34273000 6.34290000 6.34151000 6.34300000 6.34190934 0.00139397 335 1519897200 2018.03.01 09:40 6.34299000 6.34266000 6.34250000 6.34320000 6.34198083 0.00137682 173 1519897500 2018.03.01 09:45 6.34258000 6.34197000 6.34111000 6.34290000 6.34197980 0.00130096 407 1519897800 2018.03.01 09:50 6.34199000 6.34255000 6.34191000 6.34428000 6.34203410 0.00120656 347 1519898100 2018.03.01 09:55 6.34260000 6.34463000 6.34260000 6.34487000 6.34228133 0.00126137 315 1519898400 2018.03.01 10:00 6.34460000 6.34625000 6.34452000 6.34682000 6.34265930 0.00153342 685 1519898700 2018.03.01 10:05 6.34620000 6.34445000 6.34435000 6.34713000 6.34282984 0.00160760 473 1519899000 2018.03.01 10:10 6.34453000 6.34539000 6.34384000 6.34544000 6.34307367 0.00174582 406 1519899300 2018.03.01 10:15 6.34546000 6.34517000 6.34430000 6.34570000 6.34327332 0.00185147 225 1519899600 2018.03.01 10:20 6.34519000 6.34542000 6.34426000 6.34577000 6.34347776 0.00197438 396 1519899900 2018.03.01 10:25 6.34532000 6.34539000 6.34494000 6.34610000 6.34365988 0.00205835 237 1519900200 2018.03.01 10:30 6.34532000 6.34567000 6.34480000 6.34574000 6.34385132 0.00202109 195 1519900500 2018.03.01 10:35 6.34573000 6.34597000 6.34538000 6.34670000 6.34405310 0.00191337 301 1519900800 2018.03.01 10:40 6.34598000 6.34548000 6.34517000 6.34666000 6.34418900 0.00171379 206 1519901100 2018.03.01 10:45 6.34544000 6.34644000 6.34493000 6.34690000 6.34440338 0.00168359 322 1519901400 2018.03.01 10:50 6.34647000 6.34753000 6.34644000 6.34812000 6.34470115 0.00176370 351 1519901700 2018.03.01 10:55 6.34752000 6.34771000 6.34716000 6.34916000 6.34498771 0.00187175 276 1519902000 2018.03.01 11:00 6.34772000 6.34940000 6.34771000 6.34953000 6.34540793 0.00202037 357 1519902300 2018.03.01 11:05 6.34939000 6.34910000 6.34904000 6.35110000 6.34575955 0.00209135 274 1519902600 2018.03.01 11:10 6.34914000 6.34904000 6.34895000 6.35057000 6.34607198 0.00214901 281 1519902900 2018.03.01 11:15 6.34910000 6.34775000 6.34768000 6.34911000 6.34623179 0.00208253 228 1519903200 2018.03.01 11:20 6.34774000 6.34972000 6.34772000 6.35003000 6.34656400 0.00209874 203 1519903500 2018.03.01 11:25 6.34966000 6.34933000 6.34845000 6.34978000 6.34682743 0.00194220 154 1519903800 2018.03.01 11:30 6.34932000 6.34950000 6.34781000 6.34953000 6.34708196 0.00179115 208 1519904100 2018.03.01 11:35 6.34951000 6.35002000 6.34912000 6.35091000 6.34736177 0.00182511 222 1519904400 2018.03.01 11:40 6.35004000 6.35063000 6.34982000 6.35109000 6.34767303 0.00196005 266 1519904700 2018.03.01 11:45 6.35066000 6.35119000 6.35009000 6.35128000 6.34800798 0.00199325 230 1519905000 2018.03.01 11:50 6.35127000 6.35122000 6.35088000 6.35190000 6.34831389 0.00204775 243 1519905300 2018.03.01 11:55 6.35124000 6.35227000 6.35124000 6.35285000 6.34869066 0.00212821 237 1519905600 2018.03.01 12:00 6.35223000 6.35090000 6.35090000 6.35270000 6.34890107 0.00206721 261 1519905900 2018.03.01 12:05 6.35089000 6.35130000 6.35080000 6.35231000 6.34912954 0.00198691 309 1519906200 2018.03.01 12:10 6.35120000 6.35182000 6.35100000 6.35206000 6.34938578 0.00191871 175 1519906500 2018.03.01 12:15 6.35180000 6.35178000 6.35132000 6.35232000 6.34961380 0.00182647 185 1519906800 2018.03.01 12:20 6.35177000 6.35141000 6.35134000 6.35209000 6.34978486 0.00160413 132 1519907100 2018.03.01 12:25 6.35144000 6.35142000 6.35098000 6.35191000 6.34994059 0.00143437 165 1519907400 2018.03.01 12:30 6.35140000 6.35103000 6.35070000 6.35142000 6.35004434 0.00132544 147 1519907700 2018.03.01 12:35 6.35098000 6.35141000 6.35072000 6.35170000 6.35017441 0.00121361 143 1519908000 2018.03.01 12:40 6.35143000 6.35217000 6.35141000 6.35386000 6.35036446 0.00122357 343 1519908300 2018.03.01 12:45 6.35214000 6.35262000 6.35177000 6.35277000 6.35057928 0.00123256 243 1519908600 2018.03.01 12:50 6.35268000 6.35201000 6.35166000 6.35278000 6.35071554 0.00118904 237 1519908900 2018.03.01 12:55 6.35203000 6.35429000 6.35161000 6.35429000 6.35105596 0.00115305 143 1519909200 2018.03.01 13:00 6.35424000 6.35298000 6.35264000 6.35438000 6.35123920 0.00114414 189 1519909500 2018.03.01 13:05 6.35294000 6.35204000 6.35172000 6.35353000 6.35131547 0.00105336 240 1519909800 2018.03.01 13:10 6.35209000 6.35229000 6.35204000 6.35326000 6.35140828 0.00096024 156 1519910100 2018.03.01 13:15 6.35223000 6.35318000 6.35213000 6.35334000 6.35157702 0.00091970 111 1519910400 2018.03.01 13:20 6.35325000 6.35220000 6.35211000 6.35360000 6.35163635 0.00088121 115 1519910700 2018.03.01 13:25 6.35221000 6.35239000 6.35183000 6.35245000 6.35170812 0.00086179 152 1519911000 2018.03.01 13:30 6.35240000 6.35202000 6.35202000 6.35260000 6.35173783 0.00084536 180 1519911300 2018.03.01 13:35 6.35201000 6.35171000 6.35080000 6.35201000 6.35173518 0.00083795 232 1519911600 2018.03.01 13:40 6.35172000 6.35286000 6.35168000 6.35286000 6.35184230 0.00080864 97 1519911900 2018.03.01 13:45 6.35281000 6.35404000 6.35244000 6.35411000 6.35205161 0.00086012 239 1519912200 2018.03.01 13:50 6.35403000 6.35338000 6.35280000 6.35427000 6.35217812 0.00087347 261 1519912500 2018.03.01 13:55 6.35342000 6.35279000 6.35229000 6.35355000 6.35223640 0.00086596 162 1519912800 2018.03.01 14:00 6.35278000 6.35158000 6.35147000 6.35282000 6.35217388 0.00087419 160 1519913100 2018.03.01 14:05 6.35161000 6.35203000 6.35125000 6.35219000 6.35216018 0.00086291 153 1519913400 2018.03.01 14:10 6.35201000 6.35277000 6.35172000 6.35306000 6.35221826 0.00081168 185 1519913700 2018.03.01 14:15 6.35272000 6.35314000 6.35217000 6.35327000 6.35230604 0.00077783 121 1519914000 2018.03.01 14:20 6.35313000 6.35387000 6.35313000 6.35446000 6.35245499 0.00079271 148 1519914300 2018.03.01 14:25 6.35391000 6.35754000 6.35388000 6.35754000 6.35293928 0.00129215 240 1519914600 2018.03.01 14:30 6.35757000 6.35535000 6.35519000 6.35768000 6.35316887 0.00137318 254 1519914900 2018.03.01 14:35 6.35537000 6.35535000 6.35421000 6.35580000 6.35337660 0.00144950 299 1519915200 2018.03.01 14:40 6.35538000 6.35745000 6.35517000 6.35745000 6.35376454 0.00174812 376 1519915500 2018.03.01 14:45 6.35744000 6.35837000 6.35744000 6.35858000 6.35420315 0.00205016 302 1519915800 2018.03.01 14:50 6.35840000 6.35742000 6.35725000 6.35861000 6.35450952 0.00218473 187 1519916100 2018.03.01 14:55 6.35740000 6.35741000 6.35661000 6.35808000 6.35478576 0.00231554 236 1519916400 2018.03.01 15:00 6.35739000 6.35968000 6.35693000 6.36099000 6.35525188 0.00257976 837 1519916700 2018.03.01 15:05 6.35964000 6.36123000 6.35964000 6.36153000 6.35582122 0.00294008 311 1519917000 2018.03.01 15:10 6.36121000 6.35919000 6.35873000 6.36166000 6.35614206 0.00298148 326 1519917300 2018.03.01 15:15 6.35924000 6.35912000 6.35847000 6.35990000 6.35642567 0.00294372 560 1519917600 2018.03.01 15:20 6.35913000 6.35868000 6.35848000 6.36060000 6.35664037 0.00291623 401 1519917900 2018.03.01 15:25 6.35874000 6.35900000 6.35854000 6.36036000 6.35686510 0.00294326 431 1519918200 2018.03.01 15:30 6.35882000 6.36014000 6.35868000 6.36043000 6.35717699 0.00297505 471 1519918500 2018.03.01 15:35 6.36015000 6.36130000 6.35913000 6.36130000 6.35756966 0.00300124 304 1519918800 2018.03.01 15:40 6.36128000 6.35943000 6.35932000 6.36160000 6.35774683 0.00273311 310 1519919100 2018.03.01 15:45 6.35934000 6.35913000 6.35864000 6.35987000 6.35787856 0.00243730 247 1519919400 2018.03.01 15:50 6.35912000 6.35988000 6.35802000 6.36010000 6.35806918 0.00218513 392 1519919700 2018.03.01 15:55 6.35983000 6.35935000 6.35925000 6.36004000 6.35819116 0.00188820 270 1519920000 2018.03.01 16:00 6.35932000 6.36012000 6.35851000 6.36012000 6.35837486 0.00162590 396 1519920300 2018.03.01 16:05 6.36018000 6.35984000 6.35949000 6.36067000 6.35851440 0.00161145 285 1519920600 2018.03.01 16:10 6.35985000 6.36059000 6.35951000 6.36080000 6.35871207 0.00145107 372 1519920900 2018.03.01 16:15 6.36052000 6.36072000 6.35918000 6.36079000 6.35890330 0.00123066 304 1519921200 2018.03.01 16:20 6.36071000 6.36066000 6.35967000 6.36075000 6.35907061 0.00117068 250 1519921500 2018.03.01 16:25 6.36063000 6.36015000 6.36000000 6.36074000 6.35917341 0.00113808 227 1519921800 2018.03.01 16:30 6.36019000 6.36061000 6.35967000 6.36077000 6.35931023 0.00104346 491 1519922100 2018.03.01 16:35 6.36065000 6.36386000 6.36040000 6.36428000 6.35974354 0.00119044 541 1519922400 2018.03.01 16:40 6.36389000 6.36470000 6.36347000 6.36502000 6.36021558 0.00150416 373 1519922700 2018.03.01 16:45 6.36475000 6.36401000 6.36360000 6.36482000 6.36057695 0.00168482 384 1519923000 2018.03.01 16:50 6.36408000 6.36264000 6.36242000 6.36418000 6.36077344 0.00171664 651 1519923300 2018.03.01 16:55 6.36263000 6.36348000 6.36221000 6.36451000 6.36103120 0.00178050 609 1519923600 2018.03.01 17:00 6.36354000 6.36561000 6.36310000 6.36612000 6.36146728 0.00198287 821 1519923900 2018.03.01 17:05 6.36563000 6.36685000 6.36525000 6.36685000 6.36197992 0.00226891 510 1519924200 2018.03.01 17:10 6.36684000 6.36557000 6.36515000 6.36708000 6.36232183 0.00240366 607 1519924500 2018.03.01 17:15 6.36552000 6.36572000 6.36390000 6.36662000 6.36264547 0.00255368 674 1519924800 2018.03.01 17:20 6.36565000 6.36735000 6.36564000 6.36743000 6.36309352 0.00272111 772 1519925100 2018.03.01 17:25 6.36748000 6.36239000 6.36164000 6.36804000 6.36302652 0.00256829 920 1519925400 2018.03.01 17:30 6.36231000 6.35555000 6.35534000 6.36279000 6.36231447 0.00293885 777 1519925700 2018.03.01 17:35 6.35555000 6.35463000 6.35176000 6.35599000 6.36158261 0.00340513 1343 1519926000 2018.03.01 17:40 6.35464000 6.35455000 6.35341000 6.35528000 6.36091284 0.00386442 953 1519926300 2018.03.01 17:45 6.35460000 6.35744000 6.35435000 6.35810000 6.36058209 0.00402631 1035 1519926600 2018.03.01 17:50 6.35741000 6.35702000 6.35586000 6.35777000 6.36024285 0.00420744 643 1519926900 2018.03.01 17:55 6.35701000 6.36181000 6.35701000 6.36231000 6.36039210 0.00417041 951 1519927200 2018.03.01 18:00 6.36173000 6.36302000 6.36157000 6.36336000 6.36064238 0.00413133 487 1519927500 2018.03.01 18:05 6.36305000 6.36254000 6.36042000 6.36365000 6.36082310 0.00409750 576 1519927800 2018.03.01 18:10 6.36257000 6.36153000 6.36098000 6.36329000 6.36089043 0.00408123 554 1519928100 2018.03.01 18:15 6.36146000 6.35865000 6.35861000 6.36157000 6.36067705 0.00410855 406 1519928400 2018.03.01 18:20 6.35863000 6.35603000 6.35603000 6.35985000 6.36023448 0.00423264 455 1519928700 2018.03.01 18:25 6.35603000 6.35813000 6.35558000 6.35847000 6.36003405 0.00421678 436 1519929000 2018.03.01 18:30 6.35792000 6.35614000 6.35608000 6.35831000 6.35966319 0.00433955 224 1519929300 2018.03.01 18:35 6.35610000 6.35486000 6.35401000 6.35612000 6.35920574 0.00447446 358 1519929600 2018.03.01 18:40 6.35484000 6.35144000 6.35137000 6.35484000 6.35846615 0.00469658 354 1519929900 2018.03.01 18:45 6.35145000 6.35193000 6.35062000 6.35229000 6.35784366 0.00463695 413 1519930200 2018.03.01 18:50 6.35198000 6.34964000 6.34878000 6.35249000 6.35706236 0.00477128 360 1519930500 2018.03.01 18:55 6.34969000 6.35014000 6.34835000 6.35064000 6.35640308 0.00469910 444 1519930800 2018.03.01 19:00 6.35012000 6.35103000 6.34960000 6.35162000 6.35589136 0.00422091 268 1519931100 2018.03.01 19:05 6.35102000 6.35018000 6.35017000 6.35107000 6.35534742 0.00418880 110 1519931400 2018.03.01 19:10 6.35015000 6.35102000 6.34979000 6.35102000 6.35493529 0.00434134 75 1519931700 2018.03.01 19:15 6.35104000 6.35266000 6.35104000 6.35300000 6.35471859 0.00440317 175 1519932000 2018.03.01 19:20 6.35267000 6.35260000 6.35229000 6.35269000 6.35451682 0.00446350 130 1519932300 2018.03.01 19:25 6.35265000 6.35325000 6.35165000 6.35349000 6.35439617 0.00444417 393 1519932600 2018.03.01 19:30 6.35324000 6.35424000 6.35286000 6.35657000 6.35438130 0.00440761 406 1519932900 2018.03.01 19:35 6.35427000 6.35540000 6.35389000 6.35545000 6.35447832 0.00408204 170 1519933200 2018.03.01 19:40 6.35537000 6.35429000 6.35265000 6.35539000 6.35446038 0.00360696 359 1519933500 2018.03.01 19:45 6.35427000 6.35596000 6.35397000 6.35604000 6.35460320 0.00316593 225 1519933800 2018.03.01 19:50 6.35590000 6.35329000 6.35301000 6.35592000 6.35447814 0.00273148 185 1519934100 2018.03.01 19:55 6.35326000 6.35262000 6.35251000 6.35562000 6.35430117 0.00252139 316 1519934400 2018.03.01 20:00 6.35253000 6.35538000 6.35243000 6.35612000 6.35440392 0.00254969 252 1519934700 2018.03.01 20:05 6.35554000 6.35816000 6.35531000 6.35964000 6.35476164 0.00273738 522 1519935000 2018.03.01 20:10 6.35814000 6.35789000 6.35747000 6.35919000 6.35505958 0.00297454 261 1519935300 2018.03.01 20:15 6.35784000 6.35961000 6.35659000 6.35961000 6.35549295 0.00337478 296 1519935600 2018.03.01 20:20 6.35967000 6.36158000 6.35960000 6.36161000 6.35607267 0.00379961 206 1519935900 2018.03.01 20:25 6.36158000 6.36072000 6.35953000 6.36180000 6.35651527 0.00403261 262 1519936200 2018.03.01 20:30 6.36069000 6.35996000 6.35914000 6.36070000 6.35684334 0.00394896 192 1519936500 2018.03.01 20:35 6.35997000 6.36076000 6.35944000 6.36081000 6.35721636 0.00390301 198 1519936800 2018.03.01 20:40 6.36074000 6.36076000 6.36028000 6.36157000 6.35755385 0.00385637 328 1519937100 2018.03.01 20:45 6.36080000 6.36225000 6.36011000 6.36254000 6.35800110 0.00378034 282 1519937400 2018.03.01 20:50 6.36226000 6.36001000 6.35997000 6.36351000 6.35819242 0.00352832 267 1519937700 2018.03.01 20:55 6.35999000 6.36131000 6.35848000 6.36137000 6.35848934 0.00345004 346 1519938000 2018.03.01 21:00 6.36132000 6.36303000 6.36126000 6.36324000 6.35892178 0.00343356 250 1519938300 2018.03.01 21:05 6.36304000 6.36119000 6.36087000 6.36338000 6.35913780 0.00327129 256 1519938600 2018.03.01 21:10 6.36118000 6.36254000 6.36066000 6.36264000 6.35946182 0.00322205 238 1519938900 2018.03.01 21:15 6.36252000 6.36057000 6.36000000 6.36252000 6.35956736 0.00311558 255 1519939200 2018.03.01 21:20 6.36057000 6.35697000 6.35697000 6.36068000 6.35931999 0.00292317 388 1519939500 2018.03.01 21:25 6.35700000 6.35430000 6.35369000 6.35783000 6.35884190 0.00304987 606 1519939800 2018.03.01 21:30 6.35420000 6.35329000 6.35180000 6.35457000 6.35831315 0.00314672 587 1519940100 2018.03.01 21:35 6.35326000 6.35290000 6.35252000 6.35398000 6.35779761 0.00329913 393 1519940400 2018.03.01 21:40 6.35288000 6.35291000 6.35144000 6.35303000 6.35733212 0.00362706 251 1519940700 2018.03.01 21:45 6.35291000 6.35108000 6.35108000 6.35291000 6.35673668 0.00412762 269 1519941000 2018.03.01 21:50 6.35106000 6.35100000 6.34948000 6.35207000 6.35619033 0.00454570 573 1519941300 2018.03.01 21:55 6.35100000 6.34794000 6.34716000 6.35110000 6.35540459 0.00515325 638 1519941600 2018.03.01 22:00 6.34814000 6.34778000 6.34645000 6.34910000 6.35467843 0.00552200 738 1519941900 2018.03.01 22:05 6.34770000 6.34914000 6.34691000 6.34949000 6.35415096 0.00569075 547 1519942200 2018.03.01 22:10 6.34913000 6.34882000 6.34810000 6.35046000 6.35364325 0.00584637 570 1519942500 2018.03.01 22:15 6.34882000 6.34980000 6.34834000 6.35010000 6.35327723 0.00581302 465 1519942800 2018.03.01 22:20 6.34988000 6.34943000 6.34882000 6.35100000 6.35291083 0.00574381 338 1519943100 2018.03.01 22:25 6.34942000 6.34904000 6.34874000 6.34962000 6.35254218 0.00551642 247 1519943400 2018.03.01 22:30 6.34902000 6.34807000 6.34781000 6.34907000 6.35211625 0.00544858 265 1519943700 2018.03.01 22:35 6.34804000 6.34787000 6.34744000 6.34837000 6.35171185 0.00521023 161 1519944000 2018.03.01 22:40 6.34789000 6.34895000 6.34789000 6.34902000 6.35144882 0.00463012 148 1519944300 2018.03.01 22:45 6.34890000 6.34926000 6.34857000 6.34933000 6.35124036 0.00412704 124 1519944600 2018.03.01 22:50 6.34920000 6.34862000 6.34860000 6.34935000 6.35099080 0.00329812 113 1519944900 2018.03.01 22:55 6.34863000 6.35055000 6.34863000 6.35062000 6.35094882 0.00250004 169 1519945200 2018.03.01 23:00 6.35055000 6.35067000 6.35055000 6.35072000 6.35092226 0.00209653 45 1519945500 2018.03.01 23:05 6.35070000 6.35037000 6.35013000 6.35072000 6.35086967 0.00193204 16 1519945800 2018.03.01 23:10 6.35033000 6.35021000 6.34999000 6.35038000 6.35080684 0.00182242 30 1519946100 2018.03.01 23:15 6.35018000 6.35002000 6.34970000 6.35024000 6.35073191 0.00171881 48 1519946400 2018.03.01 23:20 6.35003000 6.34974000 6.34974000 6.35011000 6.35063744 0.00158965 16 1519946700 2018.03.01 23:25 6.34972000 6.35046000 6.34972000 6.35055000 6.35062054 0.00157378 37 1519947000 2018.03.01 23:30 6.35048000 6.34997000 6.34935000 6.35048000 6.35055858 0.00152819 34 1519947300 2018.03.01 23:35 6.34998000 6.34809000 6.34796000 6.34998000 6.35032348 0.00133450 92 1519947600 2018.03.01 23:40 6.34814000 6.34834000 6.34809000 6.34837000 6.35013458 0.00115325 21 1519947900 2018.03.01 23:45 6.34833000 6.34764000 6.34762000 6.34833000 6.34989700 0.00111788 91 1519948200 2018.03.01 23:50 6.34763000 6.34750000 6.34723000 6.34800000 6.34966871 0.00110748 41 1519948500 2018.03.01 23:55 6.34750000 6.34696000 6.34696000 6.34818000 6.34941074 0.00116595 37 1519948800 2018.03.02 00:00 6.34607000 6.34670000 6.34585000 6.34700000 6.34915257 0.00124754 21 1519949100 2018.03.02 00:05 6.34680000 6.34670000 6.34660000 6.34711000 6.34891900 0.00132757 17 1519949400 2018.03.02 00:10 6.34680000 6.34680000 6.34680000 6.34700000 6.34871719 0.00138993 6 1519949700 2018.03.02 00:15 6.34686000 6.34650000 6.34650000 6.34692000 6.34850603 0.00147655 14 1519950000 2018.03.02 00:20 6.34660000 6.34660000 6.34640000 6.34700000 6.34832450 0.00155358 31 1519950300 2018.03.02 00:25 6.34680000 6.34687000 6.34585000 6.34690000 6.34818598 0.00159182 22 1519950600 2018.03.02 00:30 6.34688000 6.34664000 6.34664000 6.34689000 6.34803874 0.00164888 5 1519950900 2018.03.02 00:35 6.34646000 6.34666000 6.34630000 6.34666000 6.34790743 0.00159712 10 1519951200 2018.03.02 00:40 6.34649000 6.34641000 6.34641000 6.34649000 6.34776482 0.00152196 5 1519951500 2018.03.02 00:45 6.34654000 6.34564000 6.34555000 6.34654000 6.34756246 0.00149217 74 1519951800 2018.03.02 00:50 6.34580000 6.34483000 6.34472000 6.34583000 6.34730222 0.00150347 55 1519952100 2018.03.02 00:55 6.34484000 6.34577000 6.34469000 6.34577000 6.34715630 0.00141842 111 1519952400 2018.03.02 01:00 6.34575000 6.34693000 6.34501000 6.34837000 6.34713474 0.00129567 264 1519952700 2018.03.02 01:05 6.34692000 6.34724000 6.34681000 6.34738000 6.34714477 0.00106324 91 1519953000 2018.03.02 01:10 6.34724000 6.34706000 6.34706000 6.34724000 6.34713669 0.00085213 6 1519953300 2018.03.02 01:15 6.34707000 6.34705000 6.34702000 6.34707000 6.34712844 0.00082135 33 1519953600 2018.03.02 01:20 6.34706000 6.34707000 6.34703000 6.34715000 6.34712287 0.00077228 22 1519953900 2018.03.02 01:25 6.34706000 6.34705000 6.34699000 6.34707000 6.34711593 0.00075946 12 1519954200 2018.03.02 01:30 6.34704000 6.34586000 6.34576000 6.34704000 6.34699632 0.00072888 73 1519954500 2018.03.02 01:35 6.34586000 6.34572000 6.34554000 6.34586000 6.34687477 0.00071273 49 1519954800 2018.03.02 01:40 6.34572000 6.34613000 6.34564000 6.34618000 6.34680384 0.00069478 100 1519955100 2018.03.02 01:45 6.34612000 6.34403000 6.34403000 6.34614000 6.34653966 0.00083258 73 1519955400 2018.03.02 01:50 6.34397000 6.34230000 6.34230000 6.34404000 6.34613588 0.00118788 119 1519955700 2018.03.02 01:55 6.34230000 6.34560000 6.34230000 6.34622000 6.34608485 0.00118953 198 1519956000 2018.03.02 02:00 6.34557000 6.34605000 6.34555000 6.34629000 6.34608153 0.00118386 147 1519956300 2018.03.02 02:05 6.34600000 6.34668000 6.34600000 6.34757000 6.34613853 0.00118186 238 1519956600 2018.03.02 02:10 6.34668000 6.34978000 6.34663000 6.35075000 6.34648533 0.00145936 431 1519956900 2018.03.02 02:15 6.34973000 6.34680000 6.34640000 6.34978000 6.34651530 0.00146668 333 1519957200 2018.03.02 02:20 6.34684000 6.34640000 6.34619000 6.34744000 6.34650432 0.00146439 160 1519957500 2018.03.02 02:25 6.34640000 6.34555000 6.34546000 6.34640000 6.34641343 0.00145074 215 1519957800 2018.03.02 02:30 6.34560000 6.34447000 6.34380000 6.34562000 6.34622834 0.00145426 228 1519958100 2018.03.02 02:35 6.34452000 6.34444000 6.34368000 6.34516000 6.34605803 0.00150105 187 1519958400 2018.03.02 02:40 6.34442000 6.34521000 6.34437000 6.34533000 6.34597726 0.00150073 190 1519958700 2018.03.02 02:45 6.34521000 6.34574000 6.34521000 6.34610000 6.34595466 0.00147463 195 1519959000 2018.03.02 02:50 6.34583000 6.34693000 6.34564000 6.34697000 6.34604755 0.00147371 133 1519959300 2018.03.02 02:55 6.34688000 6.34874000 6.34658000 6.34874000 6.34630398 0.00160002 443 1519959600 2018.03.02 03:00 6.34869000 6.34628000 6.34615000 6.34880000 6.34630169 0.00159038 372 1519959900 2018.03.02 03:05 6.34623000 6.34695000 6.34610000 6.34786000 6.34636344 0.00160172 355 1519960200 2018.03.02 03:10 6.34694000 6.34680000 6.34610000 6.34729000 6.34640501 0.00160991 347 1519960500 2018.03.02 03:15 6.34700000 6.34456000 6.34434000 6.34760000 6.34622930 0.00161779 332 1519960800 2018.03.02 03:20 6.34457000 6.34623000 6.34392000 6.34726000 6.34622937 0.00161765 501 1519961100 2018.03.02 03:25 6.34627000 6.34531000 6.34438000 6.34649000 6.34614181 0.00154657 343 1519961400 2018.03.02 03:30 6.34529000 6.34427000 6.34214000 6.34660000 6.34596354 0.00136384 556 1519961700 2018.03.02 03:35 6.34426000 6.34741000 6.34425000 6.34741000 6.34610130 0.00137972 609 1519962000 2018.03.02 03:40 6.34742000 6.34939000 6.34633000 6.35091000 6.34641451 0.00153529 698 1519962300 2018.03.02 03:45 6.34938000 6.35071000 6.34869000 6.35147000 6.34682360 0.00181466 590 1519962600 2018.03.02 03:50 6.35063000 6.34964000 6.34900000 6.35139000 6.34709183 0.00185716 462 1519962900 2018.03.02 03:55 6.34963000 6.35105000 6.34791000 6.35109000 6.34746880 0.00214178 487 1519963200 2018.03.02 04:00 6.35100000 6.35290000 6.35055000 6.35440000 6.34798606 0.00257373 728 1519963500 2018.03.02 04:05 6.35297000 6.35384000 6.35297000 6.35536000 6.34854357 0.00297407 613 1519963800 2018.03.02 04:10 6.35385000 6.35679000 6.35330000 6.35688000 6.34932895 0.00355467 518 1519964100 2018.03.02 04:15 6.35693000 6.35989000 6.35679000 6.36176000 6.35033476 0.00433907 803 1519964400 2018.03.02 04:20 6.35996000 6.35815000 6.35769000 6.36095000 6.35107907 0.00471671 461 1519964700 2018.03.02 04:25 6.35822000 6.36249000 6.35794000 6.36274000 6.35216583 0.00547299 677 1519965000 2018.03.02 04:30 6.36250000 6.36377000 6.36245000 6.36545000 6.35327099 0.00620827 926 1519965300 2018.03.02 04:35 6.36377000 6.36368000 6.36235000 6.36423000 6.35426232 0.00681361 523 1519965600 2018.03.02 04:40 6.36354000 6.36147000 6.36072000 6.36370000 6.35494877 0.00695441 400 1519965900 2018.03.02 04:45 6.36148000 6.35930000 6.35930000 6.36300000 6.35536317 0.00689793 409 1519966200 2018.03.02 04:50 6.35925000 6.35915000 6.35852000 6.36023000 6.35572382 0.00676353 590 1519966500 2018.03.02 04:55 6.35916000 6.35963000 6.35916000 6.36200000 6.35609584 0.00641381 490 1519966800 2018.03.02 05:00 6.35958000 6.35852000 6.35742000 6.35958000 6.35632671 0.00607894 412 1519967100 2018.03.02 05:05 6.35850000 6.35844000 6.35782000 6.35944000 6.35652798 0.00559201 301 1519967400 2018.03.02 05:10 6.35832000 6.35961000 6.35731000 6.35992000 6.35682150 0.00491569 215 1519967700 2018.03.02 05:15 6.35963000 6.35856000 6.35688000 6.35968000 6.35698707 0.00444287 207 1519968000 2018.03.02 05:20 6.35857000 6.35751000 6.35507000 6.35890000 6.35703688 0.00409792 211 1519968300 2018.03.02 05:25 6.35747000 6.35718000 6.35603000 6.35837000 6.35705051 0.00384244 230 1519968600 2018.03.02 05:30 6.35732000 6.35742000 6.35612000 6.35755000 6.35708570 0.00345353 176 1519968900 2018.03.02 05:35 6.35743000 6.35799000 6.35731000 6.35868000 6.35717182 0.00313941 109 1519969200 2018.03.02 05:40 6.35800000 6.35611000 6.35611000 6.35800000 6.35707069 0.00306183 87 1519969500 2018.03.02 05:45 6.35617000 6.35514000 6.35492000 6.35635000 6.35688682 0.00313007 133 1519969800 2018.03.02 05:50 6.35510000 6.35519000 6.35499000 6.35530000 6.35672522 0.00326144 36 1519970100 2018.03.02 05:55 6.35526000 6.35516000 6.35479000 6.35542000 6.35657615 0.00329798 76 1519970400 2018.03.02 06:00 6.35515000 6.35441000 6.35350000 6.35567000 6.35636985 0.00344076 200 1519970700 2018.03.02 06:05 6.35443000 6.35402000 6.35314000 6.35477000 6.35614605 0.00332752 242 1519971000 2018.03.02 06:10 6.35407000 6.35384000 6.35311000 6.35409000 6.35592643 0.00302096 176 1519971300 2018.03.02 06:15 6.35389000 6.35397000 6.35380000 6.35415000 6.35574010 0.00260678 86 1519971600 2018.03.02 06:20 6.35394000 6.35423000 6.35394000 6.35433000 6.35559628 0.00236313 51 1519971900 2018.03.02 06:25 6.35432000 6.35424000 6.35403000 6.35459000 6.35546711 0.00229014 61 1519972200 2018.03.02 06:30 6.35428000 6.35440000 6.35409000 6.35511000 6.35536548 0.00219061 193 1519972500 2018.03.02 06:35 6.35441000 6.35464000 6.35439000 6.35473000 6.35529639 0.00200306 69 1519972800 2018.03.02 06:40 6.35471000 6.35538000 6.35466000 6.35562000 6.35530435 0.00186652 89 1519973100 2018.03.02 06:45 6.35539000 6.35564000 6.35539000 6.35573000 6.35533632 0.00172383 34 1519973400 2018.03.02 06:50 6.35562000 6.35477000 6.35467000 6.35568000 6.35528238 0.00144703 41 1519973700 2018.03.02 06:55 6.35481000 6.35483000 6.35469000 6.35503000 6.35523930 0.00125327 51 1519974000 2018.03.02 07:00 6.35482000 6.35647000 6.35452000 6.35720000 6.35535651 0.00118300 155 1519974300 2018.03.02 07:05 6.35638000 6.35529000 6.35481000 6.35638000 6.35535018 0.00110949 202 1519974600 2018.03.02 07:10 6.35532000 6.35561000 6.35519000 6.35561000 6.35537492 0.00101724 31 1519974900 2018.03.02 07:15 6.35563000 6.35587000 6.35562000 6.35594000 6.35542207 0.00086395 46 1519975200 2018.03.02 07:20 6.35588000 6.35639000 6.35582000 6.35653000 6.35551425 0.00092769 106 1519975500 2018.03.02 07:25 6.35640000 6.35581000 6.35571000 6.35676000 6.35554242 0.00094196 106 1519975800 2018.03.02 07:30 6.35580000 6.35348000 6.35313000 6.35724000 6.35534600 0.00094276 306 1519976100 2018.03.02 07:35 6.35349000 6.35206000 6.35188000 6.35374000 6.35503305 0.00107834 165 1519976400 2018.03.02 07:40 6.35207000 6.35311000 6.35202000 6.35397000 6.35484990 0.00111390 140 1519976700 2018.03.02 07:45 6.35304000 6.34999000 6.34964000 6.35304000 6.35438705 0.00150948 299 1519977000 2018.03.02 07:50 6.34994000 6.34889000 6.34889000 6.35213000 6.35386352 0.00197704 532 1519977300 2018.03.02 07:55 6.34883000 6.35079000 6.34864000 6.35079000 6.35357081 0.00214508 354 1519977600 2018.03.02 08:00 6.35074000 6.35308000 6.35059000 6.35358000 6.35352406 0.00215347 567 1519977900 2018.03.02 08:05 6.35301000 6.35410000 6.35243000 6.35432000 6.35357891 0.00213913 289 1519978200 2018.03.02 08:10 6.35413000 6.35320000 6.35250000 6.35459000 6.35354283 0.00213984 416 1519978500 2018.03.02 08:15 6.35319000 6.35444000 6.35311000 6.35509000 6.35362827 0.00212013 284 1519978800 2018.03.02 08:20 6.35448000 6.35219000 6.35210000 6.35459000 6.35349129 0.00212389 264 1519979100 2018.03.02 08:25 6.35218000 6.35171000 6.35011000 6.35235000 6.35332165 0.00212267 490 1519979400 2018.03.02 08:30 6.35165000 6.35100000 6.35090000 6.35254000 6.35310054 0.00218191 295 1519979700 2018.03.02 08:35 6.35090000 6.35260000 6.35082000 6.35274000 6.35305287 0.00215532 241 1519980000 2018.03.02 08:40 6.35267000 6.35346000 6.35194000 6.35381000 6.35309164 0.00201582 187 1519980300 2018.03.02 08:45 6.35333000 6.35150000 6.35150000 6.35348000 6.35294006 0.00198314 125 1519980600 2018.03.02 08:50 6.35154000 6.35277000 6.35154000 6.35310000 6.35292386 0.00189058 178 1519980900 2018.03.02 08:55 6.35273000 6.35116000 6.35026000 6.35315000 6.35275587 0.00179186 166 1519981200 2018.03.02 09:00 6.35118000 6.34961000 6.34862000 6.35135000 6.35245627 0.00168237 366 1519981500 2018.03.02 09:05 6.34949000 6.34816000 6.34735000 6.34985000 6.35204710 0.00169542 377 1519981800 2018.03.02 09:10 6.34804000 6.34810000 6.34733000 6.34875000 6.35167118 0.00183110 270 1519982100 2018.03.02 09:15 6.34812000 6.34584000 6.34578000 6.34815000 6.35111583 0.00221923 267 1519982400 2018.03.02 09:20 6.34596000 6.34519000 6.34492000 6.34751000 6.35055147 0.00255820 462 1519982700 2018.03.02 09:25 6.34514000 6.34501000 6.34496000 6.34654000 6.35002371 0.00290448 369 1519983000 2018.03.02 09:30 6.34504000 6.34724000 6.34491000 6.34736000 6.34975859 0.00301869 417 1519983300 2018.03.02 09:35 6.34730000 6.34817000 6.34721000 6.34889000 6.34960730 0.00306765 493 1519983600 2018.03.02 09:40 6.34818000 6.34890000 6.34777000 6.34936000 6.34953994 0.00298652 475 1519983900 2018.03.02 09:45 6.34891000 6.34890000 6.34836000 6.34997000 6.34947899 0.00282040 366 1519984200 2018.03.02 09:50 6.34886000 6.34815000 6.34761000 6.34895000 6.34935242 0.00272468 267 1519984500 2018.03.02 09:55 6.34821000 6.34869000 6.34775000 6.34948000 6.34928933 0.00248271 329 1519984800 2018.03.02 10:00 6.34868000 6.35069000 6.34848000 6.35166000 6.34942273 0.00241762 396 1519985100 2018.03.02 10:05 6.35060000 6.35154000 6.35032000 6.35160000 6.34962437 0.00242567 318 1519985400 2018.03.02 10:10 6.35152000 6.34842000 6.34840000 6.35187000 6.34950967 0.00240390 435 1519985700 2018.03.02 10:15 6.34848000 6.34844000 6.34825000 6.34944000 6.34940780 0.00229442 304 1519986000 2018.03.02 10:20 6.34849000 6.34600000 6.34589000 6.34849000 6.34908325 0.00214955 341 1519986300 2018.03.02 10:25 6.34609000 6.34716000 6.34609000 6.34767000 6.34890008 0.00207348 287 1519986600 2018.03.02 10:30 6.34712000 6.34714000 6.34560000 6.34760000 6.34873245 0.00186381 349 1519986900 2018.03.02 10:35 6.34719000 6.34528000 6.34516000 6.34728000 6.34840365 0.00181404 325 1519987200 2018.03.02 10:40 6.34507000 6.34501000 6.34452000 6.34597000 6.34808044 0.00183842 291 1519987500 2018.03.02 10:45 6.34500000 6.34521000 6.34463000 6.34577000 6.34780707 0.00187714 311 1519987800 2018.03.02 10:50 6.34516000 6.34582000 6.34492000 6.34620000 6.34761782 0.00189099 313 1519988100 2018.03.02 10:55 6.34587000 6.34703000 6.34505000 6.34734000 6.34756184 0.00184764 432 1519988400 2018.03.02 11:00 6.34699000 6.34691000 6.34560000 6.34719000 6.34749976 0.00177429 319 1519988700 2018.03.02 11:05 6.34692000 6.34732000 6.34595000 6.34749000 6.34748264 0.00168628 265 1519989000 2018.03.02 11:10 6.34718000 6.34915000 6.34717000 6.35025000 6.34764144 0.00171373 530 1519989300 2018.03.02 11:15 6.34914000 6.34960000 6.34770000 6.34990000 6.34782797 0.00176133 353 1519989600 2018.03.02 11:20 6.34954000 6.34915000 6.34789000 6.35022000 6.34795387 0.00177765 362 1519989900 2018.03.02 11:25 6.34922000 6.34734000 6.34695000 6.34930000 6.34789541 0.00176299 237 1519990200 2018.03.02 11:30 6.34733000 6.34696000 6.34675000 6.34808000 6.34780632 0.00176397 316 1519990500 2018.03.02 11:35 6.34701000 6.34587000 6.34581000 6.34709000 6.34762191 0.00178376 270 1519990800 2018.03.02 11:40 6.34588000 6.34690000 6.34585000 6.34778000 6.34755316 0.00164298 181 1519991100 2018.03.02 11:45 6.34695000 6.34688000 6.34583000 6.34745000 6.34748905 0.00136772 276 1519991400 2018.03.02 11:50 6.34689000 6.34819000 6.34689000 6.34881000 6.34755581 0.00138296 424 1519991700 2018.03.02 11:55 6.34827000 6.34822000 6.34748000 6.34851000 6.34761906 0.00140094 173 1519992000 2018.03.02 12:00 6.34827000 6.34747000 6.34690000 6.34939000 6.34760487 0.00134871 342 1519992300 2018.03.02 12:05 6.34743000 6.34756000 6.34717000 6.34809000 6.34760059 0.00134364 124 1519992600 2018.03.02 12:10 6.34755000 6.34946000 6.34755000 6.34976000 6.34777768 0.00145510 221 1519992900 2018.03.02 12:15 6.34945000 6.35044000 6.34933000 6.35125000 6.34803123 0.00153377 205 1519993200 2018.03.02 12:20 6.35045000 6.34947000 6.34940000 6.35078000 6.34816826 0.00144779 125 1519993500 2018.03.02 12:25 6.34948000 6.34638000 6.34616000 6.34948000 6.34799795 0.00131303 398 1519993800 2018.03.02 12:30 6.34633000 6.34508000 6.34396000 6.34638000 6.34772005 0.00136476 410 1519994100 2018.03.02 12:35 6.34509000 6.34600000 6.34452000 6.34732000 6.34755623 0.00141869 507 1519994400 2018.03.02 12:40 6.34600000 6.34558000 6.34497000 6.34636000 6.34736802 0.00150273 335 1519994700 2018.03.02 12:45 6.34556000 6.34548000 6.34479000 6.34579000 6.34718821 0.00159289 163 1519995000 2018.03.02 12:50 6.34546000 6.34615000 6.34536000 6.34651000 6.34708933 0.00156596 204 1519995300 2018.03.02 12:55 6.34611000 6.34622000 6.34566000 6.34669000 6.34700654 0.00148547 294 1519995600 2018.03.02 13:00 6.34620000 6.34600000 6.34600000 6.34709000 6.34691068 0.00143224 216 1519995900 2018.03.02 13:05 6.34595000 6.34379000 6.34351000 6.34605000 6.34661347 0.00161679 293 1519996200 2018.03.02 13:10 6.34387000 6.34318000 6.34252000 6.34426000 6.34628647 0.00183614 256 1519996500 2018.03.02 13:15 6.34320000 6.34400000 6.34313000 6.34426000 6.34606871 0.00195394 198 1519996800 2018.03.02 13:20 6.34406000 6.34474000 6.34387000 6.34600000 6.34594217 0.00200011 481 1519997100 2018.03.02 13:25 6.34477000 6.34395000 6.34316000 6.34525000 6.34575244 0.00208626 369 1519997400 2018.03.02 13:30 6.34398000 6.34430000 6.34366000 6.34605000 6.34561411 0.00207280 359 1519997700 2018.03.02 13:35 6.34426000 6.34560000 6.34279000 6.34660000 6.34561277 0.00198951 588 1519998000 2018.03.02 13:40 6.34560000 6.34709000 6.34555000 6.34750000 6.34575346 0.00194911 279 1519998300 2018.03.02 13:45 6.34704000 6.34659000 6.34620000 6.34735000 6.34583313 0.00190837 250 1519998600 2018.03.02 13:50 6.34656000 6.34768000 6.34568000 6.34905000 6.34600902 0.00177962 580 1519998900 2018.03.02 13:55 6.34762000 6.34871000 6.34672000 6.34949000 6.34626626 0.00165048 461 1519999200 2018.03.02 14:00 6.34876000 6.34766000 6.34747000 6.34880000 6.34639899 0.00157276 430 1519999500 2018.03.02 14:05 6.34773000 6.34782000 6.34738000 6.34820000 6.34653433 0.00166136 226 1519999800 2018.03.02 14:10 6.34775000 6.34641000 6.34641000 6.34798000 6.34652249 0.00162450 408 1520000100 2018.03.02 14:15 6.34643000 6.34477000 6.34328000 6.34643000 6.34635558 0.00160029 594 1520000400 2018.03.02 14:20 6.34486000 6.34492000 6.34449000 6.34597000 6.34621886 0.00157728 333 1520000700 2018.03.02 14:25 6.34490000 6.34671000 6.34431000 6.34687000 6.34626564 0.00158512 204 1520001000 2018.03.02 14:30 6.34666000 6.34533000 6.34518000 6.34667000 6.34617653 0.00157351 183 1520001300 2018.03.02 14:35 6.34534000 6.34549000 6.34479000 6.34578000 6.34611114 0.00156403 155 1520001600 2018.03.02 14:40 6.34550000 6.34472000 6.34427000 6.34557000 6.34597865 0.00156327 254 1520001900 2018.03.02 14:45 6.34469000 6.34586000 6.34444000 6.34620000 6.34596735 0.00148343 273 1520002200 2018.03.02 14:50 6.34587000 6.34593000 6.34546000 6.34685000 6.34596380 0.00134603 300 1520002500 2018.03.02 14:55 6.34594000 6.34843000 6.34540000 6.34969000 6.34619867 0.00137753 645 1520002800 2018.03.02 15:00 6.34846000 6.34774000 6.34681000 6.34885000 6.34634547 0.00138059 571 1520003100 2018.03.02 15:05 6.34776000 6.34636000 6.34615000 6.34784000 6.34634685 0.00127239 289 1520003400 2018.03.02 15:10 6.34637000 6.34817000 6.34632000 6.34823000 6.34652048 0.00123211 420 1520003700 2018.03.02 15:15 6.34815000 6.34962000 6.34793000 6.34993000 6.34681568 0.00137037 250 1520004000 2018.03.02 15:20 6.34959000 6.34814000 6.34697000 6.34983000 6.34694180 0.00140297 762 1520004300 2018.03.02 15:25 6.34809000 6.34870000 6.34720000 6.34919000 6.34710925 0.00146258 456 1520004600 2018.03.02 15:30 6.34875000 6.34661000 6.34661000 6.34879000 6.34706170 0.00145539 343 1520004900 2018.03.02 15:35 6.34664000 6.34720000 6.34552000 6.34720000 6.34707487 0.00141052 411 1520005200 2018.03.02 15:40 6.34720000 6.34578000 6.34566000 6.34892000 6.34695155 0.00140989 521 1520005500 2018.03.02 15:45 6.34574000 6.34959000 6.34568000 6.34985000 6.34720283 0.00155737 706 1520005800 2018.03.02 15:50 6.34953000 6.34640000 6.34634000 6.34953000 6.34712637 0.00154079 399 1520006100 2018.03.02 15:55 6.34639000 6.34474000 6.34460000 6.34682000 6.34689910 0.00151474 425 1520006400 2018.03.02 16:00 6.34474000 6.34545000 6.34450000 6.34570000 6.34676109 0.00148616 303 1520006700 2018.03.02 16:05 6.34546000 6.34631000 6.34546000 6.34684000 6.34671813 0.00149210 240 1520007000 2018.03.02 16:10 6.34628000 6.34646000 6.34591000 6.34781000 6.34669354 0.00146361 285 1520007300 2018.03.02 16:15 6.34646000 6.34690000 6.34515000 6.34733000 6.34671321 0.00143595 664 1520007600 2018.03.02 16:20 6.34688000 6.34350000 6.34313000 6.34698000 6.34640719 0.00160753 400 1520007900 2018.03.02 16:25 6.34357000 6.34378000 6.34233000 6.34451000 6.34615698 0.00178008 421 1520008200 2018.03.02 16:30 6.34363000 6.34575000 6.34302000 6.34631000 6.34611822 0.00179564 468 1520008500 2018.03.02 16:35 6.34570000 6.34717000 6.34520000 6.34848000 6.34621839 0.00170358 859 1520008800 2018.03.02 16:40 6.34728000 6.34821000 6.34727000 6.34848000 6.34640807 0.00167991 387 1520009100 2018.03.02 16:45 6.34820000 6.34662000 6.34603000 6.34963000 6.34642825 0.00167649 601 1520009400 2018.03.02 16:50 6.34662000 6.34857000 6.34662000 6.34889000 6.34663223 0.00166986 758 1520009700 2018.03.02 16:55 6.34842000 6.34719000 6.34719000 6.34843000 6.34668535 0.00153565 627 1520010000 2018.03.02 17:00 6.34719000 6.34559000 6.34502000 6.34790000 6.34658103 0.00151329 701 1520010300 2018.03.02 17:05 6.34557000 6.34660000 6.34468000 6.34705000 6.34658284 0.00143741 473 1520010600 2018.03.02 17:10 6.34661000 6.34535000 6.34511000 6.34735000 6.34646542 0.00145020 371 1520010900 2018.03.02 17:15 6.34540000 6.34634000 6.34510000 6.34642000 6.34645348 0.00143994 302 1520011200 2018.03.02 17:20 6.34633000 6.34668000 6.34633000 6.34742000 6.34647505 0.00143451 385 1520011500 2018.03.02 17:25 6.34665000 6.34634000 6.34585000 6.34668000 6.34646219 0.00125165 275 1520011800 2018.03.02 17:30 6.34631000 6.34716000 6.34585000 6.34755000 6.34652865 0.00127488 494 1520012100 2018.03.02 17:35 6.34714000 6.34855000 6.34711000 6.34952000 6.34672116 0.00132145 531 1520012400 2018.03.02 17:40 6.34858000 6.34657000 6.34645000 6.34858000 6.34670676 0.00128837 531 1520012700 2018.03.02 17:45 6.34652000 6.34605000 6.34554000 6.34661000 6.34664421 0.00128365 337 1520013000 2018.03.02 17:50 6.34603000 6.34490000 6.34489000 6.34628000 6.34647810 0.00131972 353 1520013300 2018.03.02 17:55 6.34495000 6.34662000 6.34477000 6.34714000 6.34649161 0.00131783 514 1520013600 2018.03.02 18:00 6.34664000 6.34744000 6.34600000 6.34802000 6.34658193 0.00115214 367 1520013900 2018.03.02 18:05 6.34743000 6.34764000 6.34740000 6.34836000 6.34668270 0.00098170 146 1520014200 2018.03.02 18:10 6.34779000 6.34618000 6.34579000 6.34829000 6.34663483 0.00097226 272 1520014500 2018.03.02 18:15 6.34612000 6.34591000 6.34555000 6.34660000 6.34656580 0.00098718 315 1520014800 2018.03.02 18:20 6.34594000 6.34689000 6.34593000 6.34757000 6.34659667 0.00091639 251 1520015100 2018.03.02 18:25 6.34690000 6.34609000 6.34555000 6.34746000 6.34654842 0.00092651 285 1520015400 2018.03.02 18:30 6.34606000 6.34679000 6.34589000 6.34733000 6.34657143 0.00081100 176 1520015700 2018.03.02 18:35 6.34680000 6.34590000 6.34585000 6.34717000 6.34650748 0.00080837 140 1520016000 2018.03.02 18:40 6.34591000 6.34589000 6.34464000 6.34591000 6.34644867 0.00079522 236 1520016300 2018.03.02 18:45 6.34592000 6.34364000 6.34349000 6.34595000 6.34618118 0.00102106 287 1520016600 2018.03.02 18:50 6.34364000 6.34320000 6.34309000 6.34522000 6.34589726 0.00125133 213 1520016900 2018.03.02 18:55 6.34323000 6.33961000 6.33948000 6.34323000 6.34529847 0.00197417 311 1520017200 2018.03.02 19:00 6.33964000 6.33873000 6.33872000 6.34010000 6.34467290 0.00257077 227 1520017500 2018.03.02 19:05 6.33877000 6.33498000 6.33498000 6.33881000 6.34374977 0.00353657 191 1520017800 2018.03.02 19:10 6.33498000 6.33670000 6.33392000 6.33701000 6.34307836 0.00396907 290 1520018100 2018.03.02 19:15 6.33667000 6.33716000 6.33662000 6.33750000 6.34251471 0.00414600 165 1520018400 2018.03.02 19:20 6.33714000 6.33434000 6.33381000 6.33716000 6.34173617 0.00462957 266 1520018700 2018.03.02 19:25 6.33427000 6.33352000 6.33278000 6.33461000 6.34095367 0.00508449 398 1520019000 2018.03.02 19:30 6.33355000 6.33328000 6.33298000 6.33364000 6.34022285 0.00548802 183 1520019300 2018.03.02 19:35 6.33327000 6.33210000 6.33167000 6.33327000 6.33944924 0.00579961 242 1520019600 2018.03.02 19:40 6.33208000 6.33120000 6.33084000 6.33250000 6.33866360 0.00600783 180 1520019900 2018.03.02 19:45 6.33130000 6.33187000 6.33084000 6.33204000 6.33801659 0.00601093 246 1520020200 2018.03.02 19:50 6.33181000 6.32988000 6.32949000 6.33185000 6.33724168 0.00616882 305 1520020500 2018.03.02 19:55 6.32973000 6.32579000 6.32562000 6.32975000 6.33615104 0.00659028 579 1520020800 2018.03.02 20:00 6.32588000 6.32872000 6.32575000 6.32877000 6.33544332 0.00648737 206 1520021100 2018.03.02 20:05 6.32872000 6.32725000 6.32717000 6.32890000 6.33466301 0.00642615 167 1520021400 2018.03.02 20:10 6.32722000 6.32889000 6.32720000 6.32915000 6.33411320 0.00603549 252 1520021700 2018.03.02 20:15 6.32889000 6.32852000 6.32829000 6.32940000 6.33358051 0.00561149 92 1520022000 2018.03.02 20:20 6.32850000 6.32898000 6.32814000 6.32901000 6.33314237 0.00500205 143 1520022300 2018.03.02 20:25 6.32895000 6.32910000 6.32871000 6.32952000 6.33275738 0.00448644 155 1520022600 2018.03.02 20:30 6.32910000 6.32983000 6.32882000 6.32983000 6.33247858 0.00384346 102 1520022900 2018.03.02 20:35 6.32989000 6.33036000 6.32989000 6.33036000 6.33227681 0.00348192 138 1520023200 2018.03.02 20:40 6.33030000 6.33108000 6.33010000 6.33113000 6.33216283 0.00314255 108 1520023500 2018.03.02 20:45 6.33169000 6.33058000 6.33056000 6.33197000 6.33201208 0.00304358 288 1520023800 2018.03.02 20:50 6.33072000 6.33024000 6.33024000 6.33072000 6.33184331 0.00280803 182 1520024100 2018.03.02 20:55 6.33024000 6.33003000 6.32981000 6.33026000 6.33167062 0.00247493 114 1520024400 2018.03.02 21:00 6.33005000 6.32896000 6.32889000 6.33005000 6.33141246 0.00231195 96 1520024700 2018.03.02 21:05 6.32898000 6.32895000 6.32889000 6.32898000 6.33117794 0.00217158 62 1520025000 2018.03.02 21:10 6.32893000 6.32887000 6.32863000 6.32898000 6.33095814 0.00202440 96 1520025300 2018.03.02 21:15 6.32888000 6.32887000 6.32876000 6.32888000 6.33075927 0.00191579 36 1520025600 2018.03.02 21:20 6.32886000 6.32802000 6.32772000 6.32904000 6.33049839 0.00181956 119 1520025900 2018.03.02 21:25 6.32802000 6.32779000 6.32779000 6.32802000 6.33024044 0.00170157 62 1520026200 2018.03.02 21:30 6.32781000 6.32768000 6.32768000 6.32815000 6.32999659 0.00162321 128 1520026500 2018.03.02 21:35 6.32768000 6.32713000 6.32708000 6.32775000 6.32972358 0.00129892 98 1520026800 2018.03.02 21:40 6.32715000 6.32734000 6.32711000 6.32759000 6.32949658 0.00126854 268 1520027100 2018.03.02 21:45 6.32734000 6.32720000 6.32715000 6.32748000 6.32927785 0.00119021 56 1520027400 2018.03.02 21:50 6.32724000 6.32733000 6.32717000 6.32740000 6.32909234 0.00121320 91 1520027700 2018.03.02 21:55 6.32737000 6.32730000 6.32729000 6.32767000 6.32892164 0.00124068 63 1520028000 2018.03.02 22:00 6.32731000 6.32820000 6.32726000 6.32849000 6.32885292 0.00124311 174 1520028300 2018.03.02 22:05 6.32822000 6.33039000 6.32822000 6.33071000 6.32899931 0.00130197 184 1520028600 2018.03.02 22:10 6.33041000 6.33042000 6.33020000 6.33060000 6.32913461 0.00135047 115 1520028900 2018.03.02 22:15 6.33043000 6.32776000 6.32752000 6.33051000 6.32900369 0.00132226 193 1520029200 2018.03.02 22:20 6.32769000 6.32699000 6.32687000 6.32785000 6.32881191 0.00125702 76 1520029500 2018.03.02 22:25 6.32699000 6.32586000 6.32564000 6.32763000 6.32853078 0.00127744 150 1520029800 2018.03.02 22:30 6.32589000 6.32534000 6.32534000 6.32664000 6.32822690 0.00133329 219 1520030100 2018.03.02 22:35 6.32544000 6.32529000 6.32378000 6.32610000 6.32794719 0.00137008 290 1520030400 2018.03.02 22:40 6.32530000 6.32437000 6.32437000 6.32590000 6.32760651 0.00152134 264 1520030700 2018.03.02 22:45 6.32438000 6.32485000 6.32258000 6.32507000 6.32734398 0.00159323 185 1520031000 2018.03.02 22:50 6.32482000 6.32526000 6.32482000 6.32572000 6.32714551 0.00161531 129 1520031300 2018.03.02 22:55 6.32521000 6.32587000 6.32458000 6.32587000 6.32702403 0.00158935 149 1520031600 2018.03.02 23:00 6.32587000 6.32556000 6.32542000 6.32594000 6.32688460 0.00160233 68 1520031900 2018.03.02 23:05 6.32570000 6.32765000 6.32533000 6.32770000 6.32695749 0.00160012 75 1520032200 2018.03.02 23:10 6.32767000 6.32713000 6.32654000 6.32929000 6.32697392 0.00159348 235 1520032500 2018.03.02 23:15 6.32717000 6.32801000 6.32713000 6.32813000 6.32707260 0.00161702 28 1520032800 2018.03.02 23:20 6.32788000 6.32829000 6.32785000 6.32860000 6.32718854 0.00165117 30 1520033100 2018.03.02 23:25 6.32831000 6.32688000 6.32688000 6.33012000 6.32715916 0.00164840 216 1520033400 2018.03.02 23:30 6.32736000 6.32743000 6.32666000 6.32744000 6.32718495 0.00165266 65 1520033700 2018.03.02 23:35 6.32743000 6.32891000 6.32742000 6.32891000 6.32734924 0.00172035 74 1520034000 2018.03.02 23:40 6.32890000 6.32740000 6.32713000 6.32902000 6.32735408 0.00171088 59 1520034300 2018.03.02 23:45 6.32744000 6.32747000 6.32739000 6.32747000 6.32736512 0.00157432 10 1520034600 2018.03.02 23:50 6.32724000 6.32660000 6.32640000 6.32724000 6.32729225 0.00139343 5 1520208000 2018.03.05 00:00 6.32490000 6.32587000 6.32490000 6.32589000 6.32715680 0.00135997 20 1520208300 2018.03.05 00:05 6.32587000 6.32587000 6.32565000 6.32588000 6.32703424 0.00133561 14 1520208600 2018.03.05 00:10 6.32584000 6.32582000 6.32582000 6.32588000 6.32691860 0.00129496 16 1520208900 2018.03.05 00:15 6.32583000 6.32612000 6.32583000 6.32612000 6.32684254 0.00123745 4 1520209200 2018.03.05 00:20 6.32561000 6.32568000 6.32561000 6.32577000 6.32673183 0.00119426 5 1520209500 2018.03.05 00:25 6.32564000 6.32563000 6.32563000 6.32564000 6.32662689 0.00109295 2 1520210100 2018.03.05 00:35 6.32579000 6.32608000 6.32484000 6.32684000 6.32657480 0.00102932 22 1520210400 2018.03.05 00:40 6.32609000 6.32563000 6.32563000 6.32609000 6.32648482 0.00102344 7 1520210700 2018.03.05 00:45 6.32563000 6.32800000 6.32524000 6.32808000 6.32662913 0.00103573 33 1520211000 2018.03.05 00:50 6.32800000 6.32917000 6.32789000 6.32928000 6.32687111 0.00110733 104 1520211300 2018.03.05 00:55 6.32916000 6.32851000 6.32806000 6.32925000 6.32702720 0.00114300 97 1520211600 2018.03.05 01:00 6.32809000 6.32931000 6.32579000 6.32951000 6.32724461 0.00125193 66 1520211900 2018.03.05 01:05 6.32932000 6.32864000 6.32860000 6.32936000 6.32737750 0.00129386 90 1520212200 2018.03.05 01:10 6.32860000 6.32761000 6.32709000 6.32865000 6.32739965 0.00128317 271 1520212500 2018.03.05 01:15 6.32763000 6.32849000 6.32742000 6.32849000 6.32750349 0.00131993 629 1520212800 2018.03.05 01:20 6.32847000 6.33003000 6.32722000 6.33035000 6.32774411 0.00148214 1080 1520213100 2018.03.05 01:25 6.33020000 6.33411000 6.32854000 6.33441000 6.32835038 0.00216677 1335 1520213400 2018.03.05 01:30 6.33412000 6.33378000 6.33356000 6.33463000 6.32886749 0.00261443 503 1520213700 2018.03.05 01:35 6.33368000 6.33257000 6.33232000 6.33368000 6.32922011 0.00283461 147 1520214000 2018.03.05 01:40 6.33255000 6.33223000 6.33219000 6.33315000 6.32950677 0.00294349 227 1520214300 2018.03.05 01:45 6.33223000 6.33042000 6.33002000 6.33223000 6.32959374 0.00286270 272 1520214600 2018.03.05 01:50 6.33042000 6.33038000 6.33036000 6.33080000 6.32966862 0.00276416 170 1520214900 2018.03.05 01:55 6.33044000 6.32873000 6.32828000 6.33045000 6.32957923 0.00261581 233 1520215200 2018.03.05 02:00 6.32871000 6.32431000 6.32317000 6.32879000 6.32907740 0.00269597 517 1520215500 2018.03.05 02:05 6.32424000 6.32463000 6.32260000 6.32489000 6.32865384 0.00277853 757 1520215800 2018.03.05 02:10 6.32463000 6.32340000 6.32336000 6.32510000 6.32815347 0.00300688 747 1520216100 2018.03.05 02:15 6.32339000 6.32263000 6.32215000 6.32360000 6.32762743 0.00333599 304 1520216400 2018.03.05 02:20 6.32266000 6.32467000 6.32263000 6.32525000 6.32734577 0.00346167 772 1520216700 2018.03.05 02:25 6.32467000 6.32521000 6.32399000 6.32528000 6.32714236 0.00356047 515 1520217000 2018.03.05 02:30 6.32521000 6.32550000 6.32388000 6.32550000 6.32698595 0.00360274 337 1520217300 2018.03.05 02:35 6.32547000 6.32575000 6.32300000 6.32592000 6.32686824 0.00363604 647 1520217600 2018.03.05 02:40 6.32572000 6.32519000 6.32466000 6.32637000 6.32670840 0.00366379 351 1520217900 2018.03.05 02:45 6.32520000 6.32497000 6.32494000 6.32571000 6.32654284 0.00370861 205 1520218200 2018.03.05 02:50 6.32497000 6.32628000 6.32496000 6.32633000 6.32651781 0.00370905 290 1520218500 2018.03.05 02:55 6.32627000 6.32764000 6.32617000 6.32792000 6.32662468 0.00366074 396 1520218800 2018.03.05 03:00 6.32765000 6.32746000 6.32723000 6.32816000 6.32670424 0.00356711 328 1520219100 2018.03.05 03:05 6.32740000 6.32651000 6.32611000 6.32748000 6.32668574 0.00316218 273 1520219400 2018.03.05 03:10 6.32647000 6.32662000 6.32609000 6.32712000 6.32667948 0.00273570 155 1520219700 2018.03.05 03:15 6.32661000 6.32733000 6.32660000 6.32793000 6.32674143 0.00240775 302 1520220000 2018.03.05 03:20 6.32732000 6.32736000 6.32665000 6.32757000 6.32680034 0.00209084 140 1520220300 2018.03.05 03:25 6.32742000 6.32811000 6.32742000 6.32830000 6.32692507 0.00199601 121 1520220600 2018.03.05 03:30 6.32810000 6.32796000 6.32713000 6.32836000 6.32702364 0.00190533 231 1520220900 2018.03.05 03:35 6.32795000 6.32783000 6.32630000 6.32858000 6.32710043 0.00191970 398 1520221200 2018.03.05 03:40 6.32779000 6.32893000 6.32773000 6.33078000 6.32727468 0.00195136 246 1520221500 2018.03.05 03:45 6.32893000 6.32936000 6.32625000 6.32948000 6.32747328 0.00201203 312 1520221800 2018.03.05 03:50 6.32933000 6.32858000 6.32819000 6.32933000 6.32757868 0.00185882 283 1520222100 2018.03.05 03:55 6.32869000 6.32943000 6.32844000 6.32986000 6.32775500 0.00162022 364 1520222400 2018.03.05 04:00 6.32947000 6.32965000 6.32802000 6.33000000 6.32793547 0.00159109 396 1520222700 2018.03.05 04:05 6.32960000 6.32844000 6.32834000 6.32971000 6.32798352 0.00149074 229 1520223000 2018.03.05 04:10 6.32849000 6.32672000 6.32599000 6.32860000 6.32786319 0.00137597 265 1520223300 2018.03.05 04:15 6.32665000 6.32901000 6.32665000 6.32938000 6.32797241 0.00133796 305 1520223600 2018.03.05 04:20 6.32902000 6.32905000 6.32802000 6.32909000 6.32807504 0.00122241 299 1520223900 2018.03.05 04:25 6.32906000 6.32799000 6.32740000 6.32906000 6.32806694 0.00100581 340 1520224200 2018.03.05 04:30 6.32798000 6.32785000 6.32733000 6.32879000 6.32804628 0.00092509 225 1520224500 2018.03.05 04:35 6.32777000 6.32897000 6.32723000 6.32905000 6.32813425 0.00093717 210 1520224800 2018.03.05 04:40 6.32900000 6.33104000 6.32872000 6.33114000 6.32841099 0.00111449 287 1520225100 2018.03.05 04:45 6.33133000 6.33209000 6.32998000 6.33216000 6.32876137 0.00131044 468 1520225400 2018.03.05 04:50 6.33210000 6.33240000 6.33112000 6.33248000 6.32910791 0.00147326 324 1520225700 2018.03.05 04:55 6.33239000 6.33281000 6.33225000 6.33430000 6.32946049 0.00166491 315 1520226000 2018.03.05 05:00 6.33286000 6.33282000 6.33191000 6.33346000 6.32978044 0.00179539 237 1520226300 2018.03.05 05:05 6.33283000 6.33364000 6.33279000 6.33471000 6.33014802 0.00200050 248 1520226600 2018.03.05 05:10 6.33361000 6.33329000 6.33311000 6.33409000 6.33044725 0.00210651 231 1520226900 2018.03.05 05:15 6.33326000 6.33295000 6.33245000 6.33358000 6.33068561 0.00213505 219 1520227200 2018.03.05 05:20 6.33294000 6.33240000 6.33234000 6.33294000 6.33084889 0.00215944 106 1520227500 2018.03.05 05:25 6.33241000 6.33248000 6.33188000 6.33276000 6.33100423 0.00218927 127 1520227800 2018.03.05 05:30 6.33244000 6.33281000 6.33241000 6.33400000 6.33117621 0.00218281 217 1520228100 2018.03.05 05:35 6.33283000 6.33187000 6.33173000 6.33333000 6.33124228 0.00216224 404 1520228400 2018.03.05 05:40 6.33182000 6.33245000 6.33182000 6.33293000 6.33135730 0.00216287 119 1520228700 2018.03.05 05:45 6.33244000 6.33292000 6.33229000 6.33322000 6.33150613 0.00210246 167 1520229000 2018.03.05 05:50 6.33291000 6.33255000 6.33250000 6.33300000 6.33160555 0.00182393 68 1520229300 2018.03.05 05:55 6.33260000 6.33285000 6.33260000 6.33368000 6.33172407 0.00174482 145 1520229600 2018.03.05 06:00 6.33289000 6.33362000 6.33289000 6.33368000 6.33190463 0.00167427 127 1520229900 2018.03.05 06:05 6.33365000 6.33373000 6.33283000 6.33403000 6.33207848 0.00145062 256 1520230200 2018.03.05 06:10 6.33363000 6.33267000 6.33266000 6.33366000 6.33213481 0.00108694 124 1520230500 2018.03.05 06:15 6.33266000 6.33257000 6.33165000 6.33266000 6.33217626 0.00080321 105 1520230800 2018.03.05 06:20 6.33259000 6.33300000 6.33233000 6.33312000 6.33225471 0.00072349 93 1520231100 2018.03.05 06:25 6.33298000 6.33263000 6.33249000 6.33381000 6.33229045 0.00069984 105 1520231400 2018.03.05 06:30 6.33264000 6.33208000 6.33208000 6.33291000 6.33227041 0.00071589 138 1520231700 2018.03.05 06:35 6.33209000 6.33256000 6.33188000 6.33259000 6.33229799 0.00068847 109 1520232000 2018.03.05 06:40 6.33251000 6.33153000 6.33133000 6.33307000 6.33222485 0.00074726 141 1520232300 2018.03.05 06:45 6.33151000 6.33168000 6.33144000 6.33258000 6.33217296 0.00071976 133 1520232600 2018.03.05 06:50 6.33167000 6.33357000 6.33167000 6.33364000 6.33230601 0.00066714 157 1520232900 2018.03.05 06:55 6.33356000 6.33258000 6.33255000 6.33376000 6.33233210 0.00064187 105 1520233200 2018.03.05 07:00 6.33259000 6.33226000 6.33218000 6.33267000 6.33232524 0.00064501 81 1520233500 2018.03.05 07:05 6.33232000 6.33391000 6.33232000 6.33391000 6.33247617 0.00067267 93 1520233800 2018.03.05 07:10 6.33392000 6.33382000 6.33376000 6.33400000 6.33260415 0.00069671 44 1520234100 2018.03.05 07:15 6.33381000 6.33360000 6.33351000 6.33383000 6.33269899 0.00068876 32 1520234400 2018.03.05 07:20 6.33366000 6.33356000 6.33352000 6.33369000 6.33278099 0.00069617 24 1520234700 2018.03.05 07:25 6.33357000 6.33382000 6.33356000 6.33382000 6.33287995 0.00071977 36 1520235000 2018.03.05 07:30 6.33372000 6.33341000 6.33289000 6.33372000 6.33293043 0.00072103 98 1520235300 2018.03.05 07:35 6.33342000 6.33339000 6.33324000 6.33422000 6.33297420 0.00072525 294 1520235600 2018.03.05 07:40 6.33335000 6.33403000 6.33331000 6.33460000 6.33307475 0.00074951 105 1520235900 2018.03.05 07:45 6.33404000 6.33487000 6.33402000 6.33507000 6.33324573 0.00085435 131 1520236200 2018.03.05 07:50 6.33493000 6.33270000 6.33258000 6.33493000 6.33319375 0.00084472 150 1520236500 2018.03.05 07:55 6.33314000 6.33327000 6.33165000 6.33333000 6.33320101 0.00083403 213 1520236800 2018.03.05 08:00 6.33330000 6.33283000 6.33270000 6.33463000 6.33316568 0.00083362 225 1520237100 2018.03.05 08:05 6.33280000 6.33272000 6.33258000 6.33442000 6.33312323 0.00082918 243 1520237400 2018.03.05 08:10 6.33275000 6.33409000 6.33261000 6.33492000 6.33321531 0.00081997 409 1520237700 2018.03.05 08:15 6.33413000 6.33492000 6.33340000 6.33513000 6.33337766 0.00088654 221 1520238000 2018.03.05 08:20 6.33478000 6.33481000 6.33386000 6.33573000 6.33351407 0.00083979 273 1520238300 2018.03.05 08:25 6.33478000 6.33553000 6.33464000 6.33602000 6.33370606 0.00084361 159 1520238600 2018.03.05 08:30 6.33544000 6.33725000 6.33519000 6.33727000 6.33404358 0.00115888 259 1520238900 2018.03.05 08:35 6.33722000 6.33694000 6.33588000 6.33761000 6.33431943 0.00130682 364 1520239200 2018.03.05 08:40 6.33704000 6.33665000 6.33640000 6.33766000 6.33454139 0.00135000 248 1520239500 2018.03.05 08:45 6.33669000 6.33768000 6.33666000 6.33828000 6.33484031 0.00155322 295 1520239800 2018.03.05 08:50 6.33769000 6.33743000 6.33675000 6.33854000 6.33508694 0.00168468 259 1520240100 2018.03.05 08:55 6.33745000 6.33605000 6.33599000 6.33795000 6.33517866 0.00168389 252 1520240400 2018.03.05 09:00 6.33614000 6.33591000 6.33545000 6.33685000 6.33524831 0.00166517 286 1520240700 2018.03.05 09:05 6.33596000 6.33675000 6.33542000 6.33676000 6.33539133 0.00169040 280 1520241000 2018.03.05 09:10 6.33671000 6.33773000 6.33592000 6.33806000 6.33561406 0.00174211 430 1520241300 2018.03.05 09:15 6.33778000 6.33747000 6.33704000 6.33903000 6.33579082 0.00174297 439 1520241600 2018.03.05 09:20 6.33745000 6.33831000 6.33738000 6.33895000 6.33603074 0.00181756 398 1520241900 2018.03.05 09:25 6.33834000 6.33856000 6.33737000 6.33863000 6.33627162 0.00192007 348 1520242200 2018.03.05 09:30 6.33860000 6.33851000 6.33800000 6.33941000 6.33648480 0.00184063 367 1520242500 2018.03.05 09:35 6.33853000 6.33835000 6.33712000 6.33893000 6.33666244 0.00176014 505 1520242800 2018.03.05 09:40 6.33840000 6.33675000 6.33668000 6.33859000 6.33667078 0.00153782 349 1520243100 2018.03.05 09:45 6.33684000 6.33798000 6.33667000 6.33813000 6.33679547 0.00127775 280 1520243400 2018.03.05 09:50 6.33808000 6.33897000 6.33785000 6.33935000 6.33700256 0.00118679 280 1520243700 2018.03.05 09:55 6.33896000 6.34027000 6.33835000 6.34055000 6.33731375 0.00125619 345 1520244000 2018.03.05 10:00 6.34029000 6.33998000 6.33886000 6.34074000 6.33756768 0.00122962 435 1520244300 2018.03.05 10:05 6.33996000 6.34008000 6.33832000 6.34049000 6.33780695 0.00123582 618 1520244600 2018.03.05 10:10 6.34009000 6.34042000 6.33994000 6.34100000 6.33805581 0.00134139 340 1520244900 2018.03.05 10:15 6.34036000 6.33965000 6.33915000 6.34230000 6.33820764 0.00136052 621 1520245200 2018.03.05 10:20 6.33971000 6.33725000 6.33670000 6.33999000 6.33811643 0.00133544 467 1520245500 2018.03.05 10:25 6.33729000 6.33917000 6.33701000 6.33919000 6.33821677 0.00134414 370 1520245800 2018.03.05 10:30 6.33918000 6.33894000 6.33800000 6.34000000 6.33828565 0.00133702 300 1520246100 2018.03.05 10:35 6.33900000 6.33865000 6.33840000 6.33967000 6.33832035 0.00123762 382 1520246400 2018.03.05 10:40 6.33862000 6.33933000 6.33835000 6.34009000 6.33841651 0.00111216 478 1520246700 2018.03.05 10:45 6.33942000 6.33785000 6.33736000 6.33956000 6.33836256 0.00107180 637 1520247000 2018.03.05 10:50 6.33786000 6.33812000 6.33717000 6.33861000 6.33833945 0.00107202 387 1520247300 2018.03.05 10:55 6.33809000 6.33790000 6.33741000 6.33891000 6.33829760 0.00107581 413 1520247600 2018.03.05 11:00 6.33786000 6.33771000 6.33752000 6.33842000 6.33824164 0.00110692 339 1520247900 2018.03.05 11:05 6.33772000 6.33735000 6.33599000 6.33782000 6.33815672 0.00115692 478 1520248200 2018.03.05 11:10 6.33736000 6.33813000 6.33724000 6.33859000 6.33815418 0.00115531 228 1520248500 2018.03.05 11:15 6.33807000 6.33821000 6.33730000 6.33846000 6.33815949 0.00115234 253 1520248800 2018.03.05 11:20 6.33819000 6.33791000 6.33774000 6.33846000 6.33813573 0.00112143 134 1520249100 2018.03.05 11:25 6.33792000 6.33806000 6.33756000 6.33836000 6.33812852 0.00112465 166 1520249400 2018.03.05 11:30 6.33804000 6.33848000 6.33736000 6.33876000 6.33816199 0.00109557 194 1520249700 2018.03.05 11:35 6.33844000 6.33921000 6.33805000 6.33922000 6.33826180 0.00097547 334 1520250000 2018.03.05 11:40 6.33925000 6.33946000 6.33863000 6.33947000 6.33837592 0.00090162 218 1520250300 2018.03.05 11:45 6.33945000 6.33996000 6.33911000 6.34035000 6.33852678 0.00086716 232 1520250600 2018.03.05 11:50 6.33997000 6.34026000 6.33993000 6.34162000 6.33869185 0.00085594 310 1520250900 2018.03.05 11:55 6.34024000 6.34053000 6.33970000 6.34062000 6.33886691 0.00095398 243 1520251200 2018.03.05 12:00 6.34061000 6.33802000 6.33802000 6.34061000 6.33878625 0.00088811 295 1520251500 2018.03.05 12:05 6.33810000 6.33941000 6.33808000 6.33969000 6.33884566 0.00090423 223 1520251800 2018.03.05 12:10 6.33940000 6.33952000 6.33940000 6.33991000 6.33890988 0.00092861 153 1520252100 2018.03.05 12:15 6.33957000 6.34026000 6.33945000 6.34055000 6.33903846 0.00099949 214 1520252400 2018.03.05 12:20 6.34028000 6.33992000 6.33959000 6.34060000 6.33912242 0.00103847 153 1520252700 2018.03.05 12:25 6.33985000 6.33779000 6.33774000 6.33985000 6.33899552 0.00101152 351 1520253000 2018.03.05 12:30 6.33783000 6.33603000 6.33523000 6.33792000 6.33871309 0.00115792 319 1520253300 2018.03.05 12:35 6.33607000 6.33715000 6.33607000 6.33740000 6.33856423 0.00119949 116 1520253600 2018.03.05 12:40 6.33711000 6.33613000 6.33509000 6.33711000 6.33833240 0.00132817 274 1520253900 2018.03.05 12:45 6.33614000 6.33550000 6.33465000 6.33632000 6.33806264 0.00150946 272 1520254200 2018.03.05 12:50 6.33552000 6.33678000 6.33495000 6.33690000 6.33794049 0.00157005 323 1520254500 2018.03.05 12:55 6.33677000 6.33477000 6.33442000 6.33679000 6.33763854 0.00180184 211 1520254800 2018.03.05 13:00 6.33476000 6.33507000 6.33422000 6.33583000 6.33739391 0.00196622 249 1520255100 2018.03.05 13:05 6.33506000 6.33608000 6.33478000 6.33685000 6.33726878 0.00202525 236 1520255400 2018.03.05 13:10 6.33614000 6.33710000 6.33614000 6.33764000 6.33725270 0.00201290 265 1520255700 2018.03.05 13:15 6.33708000 6.33694000 6.33654000 6.33747000 6.33722292 0.00197500 191 1520256000 2018.03.05 13:20 6.33696000 6.33684000 6.33643000 6.33747000 6.33718645 0.00192200 219 1520256300 2018.03.05 13:25 6.33685000 6.33640000 6.33628000 6.33713000 6.33711155 0.00184301 105 1520256600 2018.03.05 13:30 6.33639000 6.33673000 6.33607000 6.33705000 6.33707522 0.00171081 230 1520256900 2018.03.05 13:35 6.33678000 6.33775000 6.33668000 6.33800000 6.33713948 0.00152962 329 1520257200 2018.03.05 13:40 6.33777000 6.33796000 6.33700000 6.33802000 6.33721763 0.00152652 342 1520257500 2018.03.05 13:45 6.33795000 6.33823000 6.33737000 6.33854000 6.33731404 0.00147106 237 1520257800 2018.03.05 13:50 6.33827000 6.33862000 6.33798000 6.33982000 6.33743842 0.00144016 346 1520258100 2018.03.05 13:55 6.33863000 6.33882000 6.33853000 6.33921000 6.33757000 0.00137699 119 1520258400 2018.03.05 14:00 6.33876000 6.33852000 6.33851000 6.33911000 6.33766047 0.00133550 148 1520258700 2018.03.05 14:05 6.33847000 6.33790000 6.33777000 6.33856000 6.33768329 0.00134826 165 1520259000 2018.03.05 14:10 6.33791000 6.33976000 6.33790000 6.34018000 6.33788107 0.00146487 225 1520259300 2018.03.05 14:15 6.33973000 6.33749000 6.33726000 6.33982000 6.33784382 0.00144054 209 1520259600 2018.03.05 14:20 6.33751000 6.33993000 6.33748000 6.33993000 6.33804251 0.00154202 179 1520259900 2018.03.05 14:25 6.33995000 6.34027000 6.33947000 6.34086000 6.33825465 0.00159258 317 1520260200 2018.03.05 14:30 6.34030000 6.33955000 6.33919000 6.34031000 6.33837802 0.00162927 172 1520260500 2018.03.05 14:35 6.33947000 6.33891000 6.33818000 6.33959000 6.33842868 0.00143680 194 1520260800 2018.03.05 14:40 6.33884000 6.33789000 6.33768000 6.33884000 6.33837738 0.00121745 151 1520261100 2018.03.05 14:45 6.33790000 6.33800000 6.33774000 6.33823000 6.33834144 0.00110116 125 1520261400 2018.03.05 14:50 6.33798000 6.33859000 6.33771000 6.33920000 6.33836511 0.00106922 235 1520261700 2018.03.05 14:55 6.33862000 6.33911000 6.33841000 6.33949000 6.33843605 0.00103667 148 1520262000 2018.03.05 15:00 6.33913000 6.33953000 6.33913000 6.34045000 6.33854024 0.00100255 305 1520262300 2018.03.05 15:05 6.33943000 6.33861000 6.33855000 6.34007000 6.33854688 0.00088060 299 1520262600 2018.03.05 15:10 6.33863000 6.33877000 6.33807000 6.33898000 6.33856813 0.00077871 244 1520262900 2018.03.05 15:15 6.33875000 6.33868000 6.33810000 6.33888000 6.33857879 0.00075474 154 1520263200 2018.03.05 15:20 6.33867000 6.33845000 6.33810000 6.33905000 6.33856652 0.00074595 219 1520263500 2018.03.05 15:25 6.33843000 6.33879000 6.33815000 6.33893000 6.33858780 0.00073715 167 1520263800 2018.03.05 15:30 6.33881000 6.33832000 6.33819000 6.33922000 6.33856230 0.00074707 298 1520264100 2018.03.05 15:35 6.33827000 6.33891000 6.33818000 6.33915000 6.33859541 0.00073909 215 1520264400 2018.03.05 15:40 6.33896000 6.33900000 6.33836000 6.33940000 6.33863395 0.00073355 463 1520264700 2018.03.05 15:45 6.33901000 6.33940000 6.33870000 6.33963000 6.33870690 0.00071225 214 1520265000 2018.03.05 15:50 6.33949000 6.33959000 6.33915000 6.34029000 6.33879101 0.00068352 199 1520265300 2018.03.05 15:55 6.33954000 6.33970000 6.33842000 6.34003000 6.33887758 0.00062865 232 1520265600 2018.03.05 16:00 6.33975000 6.34102000 6.33954000 6.34145000 6.33908162 0.00073400 342 1520265900 2018.03.05 16:05 6.34104000 6.34147000 6.34103000 6.34199000 6.33930908 0.00088890 221 1520266200 2018.03.05 16:10 6.34151000 6.34070000 6.34050000 6.34187000 6.33944155 0.00096842 269 1520266500 2018.03.05 16:15 6.34072000 6.34214000 6.34072000 6.34225000 6.33969855 0.00118717 202 1520266800 2018.03.05 16:20 6.34204000 6.34036000 6.34007000 6.34204000 6.33976154 0.00114110 262 1520267100 2018.03.05 16:25 6.34035000 6.33930000 6.33871000 6.34060000 6.33971759 0.00106700 292 1520267400 2018.03.05 16:30 6.33931000 6.34068000 6.33909000 6.34121000 6.33980924 0.00107066 420 1520267700 2018.03.05 16:35 6.34067000 6.34080000 6.34067000 6.34136000 6.33990360 0.00109471 343 1520268000 2018.03.05 16:40 6.34081000 6.34190000 6.34080000 6.34244000 6.34009374 0.00120624 475 1520268300 2018.03.05 16:45 6.34194000 6.34159000 6.34110000 6.34291000 6.34023624 0.00122884 409 1520268600 2018.03.05 16:50 6.34161000 6.34125000 6.34073000 6.34200000 6.34033279 0.00122028 262 1520268900 2018.03.05 16:55 6.34119000 6.34109000 6.34090000 6.34157000 6.34040490 0.00118414 188 1520269200 2018.03.05 17:00 6.34099000 6.33991000 6.33955000 6.34132000 6.34035777 0.00110242 324 1520269500 2018.03.05 17:05 6.33992000 6.34182000 6.33992000 6.34220000 6.34049703 0.00109258 483 1520269800 2018.03.05 17:10 6.34184000 6.34160000 6.34126000 6.34301000 6.34060207 0.00100228 342 1520270100 2018.03.05 17:15 6.34155000 6.34282000 6.34154000 6.34286000 6.34081330 0.00103219 219 1520270400 2018.03.05 17:20 6.34285000 6.34066000 6.34045000 6.34298000 6.34079870 0.00095113 344 1520270700 2018.03.05 17:25 6.34060000 6.33952000 6.33880000 6.34066000 6.34067692 0.00096287 375 1520271000 2018.03.05 17:30 6.33947000 6.34095000 6.33947000 6.34115000 6.34070293 0.00092602 331 1520271300 2018.03.05 17:35 6.34093000 6.33976000 6.33935000 6.34095000 6.34061313 0.00095245 459 1520271600 2018.03.05 17:40 6.33981000 6.33827000 6.33777000 6.33981000 6.34038997 0.00114881 390 1520271900 2018.03.05 17:45 6.33828000 6.33886000 6.33763000 6.33902000 6.34024426 0.00122056 399 1520272200 2018.03.05 17:50 6.33884000 6.33897000 6.33805000 6.33944000 6.34012290 0.00129023 410 1520272500 2018.03.05 17:55 6.33896000 6.33833000 6.33825000 6.33977000 6.33995215 0.00132411 422 1520272800 2018.03.05 18:00 6.33831000 6.33987000 6.33831000 6.33997000 6.33994433 0.00132375 328 1520273100 2018.03.05 18:05 6.33984000 6.33898000 6.33858000 6.34004000 6.33985249 0.00136631 316 1520273400 2018.03.05 18:10 6.33901000 6.33888000 6.33846000 6.33943000 6.33975987 0.00140348 246 1520273700 2018.03.05 18:15 6.33890000 6.33770000 6.33769000 6.33911000 6.33956369 0.00152120 321 1520274000 2018.03.05 18:20 6.33771000 6.33479000 6.33474000 6.33775000 6.33910905 0.00189337 236 1520274300 2018.03.05 18:25 6.33484000 6.33551000 6.33430000 6.33551000 6.33876629 0.00207231 264 1520274600 2018.03.05 18:30 6.33552000 6.33631000 6.33487000 6.33636000 6.33853235 0.00213527 189 1520274900 2018.03.05 18:35 6.33632000 6.33607000 6.33602000 6.33677000 6.33829784 0.00219088 146 1520275200 2018.03.05 18:40 6.33608000 6.33606000 6.33568000 6.33674000 6.33808472 0.00227467 293 1520275500 2018.03.05 18:45 6.33603000 6.33498000 6.33401000 6.33618000 6.33778903 0.00229317 218 1520275800 2018.03.05 18:50 6.33497000 6.33543000 6.33461000 6.33591000 6.33756436 0.00223989 150 1520276100 2018.03.05 18:55 6.33544000 6.33564000 6.33521000 6.33616000 6.33738109 0.00198311 118 1520276400 2018.03.05 19:00 6.33562000 6.33515000 6.33485000 6.33563000 6.33716860 0.00193400 84 1520276700 2018.03.05 19:05 6.33516000 6.33533000 6.33468000 6.33564000 6.33699350 0.00192531 111 1520277000 2018.03.05 19:10 6.33532000 6.33558000 6.33485000 6.33588000 6.33685888 0.00174648 98 1520277300 2018.03.05 19:15 6.33563000 6.33601000 6.33562000 6.33603000 6.33677803 0.00163348 58 1520277600 2018.03.05 19:20 6.33603000 6.33672000 6.33584000 6.33678000 6.33677251 0.00159904 210 1520277900 2018.03.05 19:25 6.33673000 6.33794000 6.33671000 6.33807000 6.33688370 0.00155978 147 1520278200 2018.03.05 19:30 6.33792000 6.33890000 6.33756000 6.33897000 6.33707572 0.00158824 140 1520278500 2018.03.05 19:35 6.33885000 6.33826000 6.33822000 6.33900000 6.33718851 0.00161562 68 1520278800 2018.03.05 19:40 6.33825000 6.33790000 6.33711000 6.33825000 6.33725627 0.00153604 156 1520279100 2018.03.05 19:45 6.33796000 6.33684000 6.33682000 6.33796000 6.33721663 0.00147007 50 1520279400 2018.03.05 19:50 6.33686000 6.33726000 6.33686000 6.33766000 6.33722076 0.00142460 62 1520279700 2018.03.05 19:55 6.33732000 6.33529000 6.33510000 6.33766000 6.33703688 0.00137805 274 1520280000 2018.03.05 20:00 6.33533000 6.33520000 6.33479000 6.33548000 6.33686194 0.00126283 86 1520280300 2018.03.05 20:05 6.33522000 6.33567000 6.33512000 6.33570000 6.33674842 0.00121071 92 1520280600 2018.03.05 20:10 6.33556000 6.33452000 6.33451000 6.33562000 6.33653619 0.00123802 92 1520280900 2018.03.05 20:15 6.33454000 6.33606000 6.33454000 6.33606000 6.33649084 0.00122804 102 1520281200 2018.03.05 20:20 6.33604000 6.33567000 6.33567000 6.33608000 6.33641266 0.00122305 42 1520281500 2018.03.05 20:25 6.33559000 6.33553000 6.33514000 6.33565000 6.33632860 0.00118788 55 1520281800 2018.03.05 20:30 6.33542000 6.33539000 6.33524000 6.33569000 6.33623921 0.00118635 58 1520282100 2018.03.05 20:35 6.33539000 6.33448000 6.33432000 6.33539000 6.33607167 0.00124664 35 1520282400 2018.03.05 20:40 6.33446000 6.33537000 6.33436000 6.33537000 6.33600484 0.00124794 99 1520282700 2018.03.05 20:45 6.33543000 6.33542000 6.33492000 6.33608000 6.33594914 0.00125562 94 1520283000 2018.03.05 20:50 6.33537000 6.33525000 6.33520000 6.33564000 6.33588256 0.00127668 53 1520283300 2018.03.05 20:55 6.33523000 6.33542000 6.33521000 6.33548000 6.33583850 0.00129062 31 1520283600 2018.03.05 21:00 6.33543000 6.33537000 6.33519000 6.33548000 6.33579388 0.00128918 44 1520283900 2018.03.05 21:05 6.33531000 6.33514000 6.33507000 6.33539000 6.33573161 0.00121492 57 1520284200 2018.03.05 21:10 6.33509000 6.33504000 6.33482000 6.33509000 6.33566574 0.00100264 39 1520284500 2018.03.05 21:15 6.33507000 6.33538000 6.33500000 6.33538000 6.33563853 0.00081889 48 1520284800 2018.03.05 21:20 6.33541000 6.33512000 6.33511000 6.33558000 6.33558914 0.00064358 40 1520285100 2018.03.05 21:25 6.33509000 6.33433000 6.33431000 6.33509000 6.33546923 0.00060925 45 1520285400 2018.03.05 21:30 6.33437000 6.33438000 6.33400000 6.33497000 6.33536549 0.00047474 124 1520285700 2018.03.05 21:35 6.33428000 6.33403000 6.33397000 6.33432000 6.33523830 0.00052221 43 1520286000 2018.03.05 21:40 6.33403000 6.33396000 6.33390000 6.33415000 6.33511656 0.00057425 43 1520286300 2018.03.05 21:45 6.33395000 6.33423000 6.33393000 6.33423000 6.33503212 0.00058476 32 1520286600 2018.03.05 21:50 6.33422000 6.33391000 6.33390000 6.33422000 6.33492525 0.00062513 41 1520286900 2018.03.05 21:55 6.33389000 6.33400000 6.33385000 6.33404000 6.33483714 0.00060615 77 1520287200 2018.03.05 22:00 6.33398000 6.33347000 6.33340000 6.33398000 6.33470693 0.00065062 69 1520287500 2018.03.05 22:05 6.33348000 6.33431000 6.33344000 6.33444000 6.33466913 0.00063105 73 1520287800 2018.03.05 22:10 6.33428000 6.33453000 6.33428000 6.33453000 6.33465588 0.00061079 19 1520288100 2018.03.05 22:15 6.33455000 6.33581000 6.33455000 6.33581000 6.33476579 0.00065980 68 1520288400 2018.03.05 22:20 6.33586000 6.33666000 6.33586000 6.33666000 6.33494620 0.00078804 73 1520288700 2018.03.05 22:25 6.33668000 6.33685000 6.33656000 6.33688000 6.33512751 0.00092484 41 1520289000 2018.03.05 22:30 6.33686000 6.33551000 6.33551000 6.33688000 6.33516394 0.00093904 117 1520289300 2018.03.05 22:35 6.33552000 6.33521000 6.33516000 6.33556000 6.33516832 0.00093877 77 1520289600 2018.03.05 22:40 6.33519000 6.33514000 6.33511000 6.33528000 6.33516563 0.00093680 91 1520289900 2018.03.05 22:45 6.33515000 6.33496000 6.33485000 6.33519000 6.33514604 0.00093132 47 1520290200 2018.03.05 22:50 6.33500000 6.33410000 6.33410000 6.33502000 6.33504642 0.00092811 54 1520290500 2018.03.05 22:55 6.33416000 6.33338000 6.33338000 6.33416000 6.33488771 0.00095297 62 1520290800 2018.03.05 23:00 6.33343000 6.33366000 6.33343000 6.33370000 6.33477079 0.00096553 32 1520291100 2018.03.05 23:05 6.33356000 6.33308000 6.33308000 6.33356000 6.33460976 0.00101153 29 1520291400 2018.03.05 23:10 6.33311000 6.33245000 6.33203000 6.33311000 6.33440407 0.00111153 45 1520291700 2018.03.05 23:15 6.33237000 6.33265000 6.33236000 6.33273000 6.33423702 0.00118605 12 1520292000 2018.03.05 23:20 6.33270000 6.33340000 6.33270000 6.33340000 6.33415730 0.00121027 44 1520292300 2018.03.05 23:25 6.33339000 6.33436000 6.33339000 6.33436000 6.33417660 0.00120774 127 1520292600 2018.03.05 23:30 6.33436000 6.33497000 6.33429000 6.33502000 6.33425217 0.00120612 63 1520292900 2018.03.05 23:35 6.33486000 6.33522000 6.33475000 6.33525000 6.33434434 0.00120986 17 1520293200 2018.03.05 23:40 6.33520000 6.33536000 6.33494000 6.33539000 6.33444107 0.00120033 27 1520293500 2018.03.05 23:45 6.33529000 6.33510000 6.33466000 6.33561000 6.33450383 0.00120130 194 1520293800 2018.03.05 23:50 6.33504000 6.33467000 6.33461000 6.33504000 6.33451965 0.00120034 9 1520294100 2018.03.05 23:55 6.33467000 6.33467000 6.33467000 6.33467000 6.33453397 0.00116510 4 1520294400 2018.03.06 00:00 6.33190000 6.33224000 6.33187000 6.33244000 6.33431550 0.00116683 16 1520294700 2018.03.06 00:05 6.33226000 6.33317000 6.33225000 6.33317000 6.33420640 0.00104162 8 1520295000 2018.03.06 00:10 6.33317000 6.33204000 6.33095000 6.33317000 6.33400008 0.00109021 21 1520295300 2018.03.06 00:15 6.33203000 6.33201000 6.33200000 6.33204000 6.33381055 0.00113376 9 1520295600 2018.03.06 00:20 6.33210000 6.33201000 6.33200000 6.33210000 6.33363907 0.00115847 4 1520295900 2018.03.06 00:25 6.33200000 6.33200000 6.33199000 6.33200000 6.33348296 0.00117410 3 1520296200 2018.03.06 00:30 6.33200000 6.33197000 6.33197000 6.33200000 6.33333887 0.00121519 7 1520296500 2018.03.06 00:35 6.33198000 6.33198000 6.33197000 6.33198000 6.33320946 0.00126043 3 1520296800 2018.03.06 00:40 6.33196000 6.33197000 6.33196000 6.33198000 6.33309141 0.00129716 6 1520297100 2018.03.06 00:45 6.33198000 6.33197000 6.33197000 6.33198000 6.33298461 0.00133505 4 1520297400 2018.03.06 00:50 6.33307000 6.33308000 6.33307000 6.33308000 6.33299370 0.00132813 2 1520297700 2018.03.06 00:55 6.33292000 6.33292000 6.33292000 6.33292000 6.33298668 0.00132741 1 1520298000 2018.03.06 01:00 6.33407000 6.33490000 6.33407000 6.33513000 6.33316890 0.00135809 28 1520298300 2018.03.06 01:05 6.33488000 6.33242000 6.33242000 6.33488000 6.33309758 0.00134752 32 1520298600 2018.03.06 01:10 6.33242000 6.33309000 6.33242000 6.33309000 6.33309685 0.00128085 7 1520298900 2018.03.06 01:15 6.33255000 6.33246000 6.33246000 6.33255000 6.33303620 0.00119482 5 1520299200 2018.03.06 01:20 6.33246000 6.33202000 6.33199000 6.33252000 6.33293942 0.00108607 120 1520299500 2018.03.06 01:25 6.33202000 6.33227000 6.33202000 6.33229000 6.33287567 0.00097015 104 1520299800 2018.03.06 01:30 6.33227000 6.33190000 6.33179000 6.33227000 6.33278275 0.00088133 126 1520300100 2018.03.06 01:35 6.33191000 6.33154000 6.33154000 6.33192000 6.33266439 0.00077383 70 1520300400 2018.03.06 01:40 6.33154000 6.33084000 6.33078000 6.33157000 6.33249064 0.00081825 67 1520300700 2018.03.06 01:45 6.33084000 6.33071000 6.33032000 6.33100000 6.33232105 0.00085841 337 1520301000 2018.03.06 01:50 6.33071000 6.33042000 6.33031000 6.33110000 6.33214000 0.00093544 153 1520301300 2018.03.06 01:55 6.33047000 6.33044000 6.33030000 6.33053000 6.33197810 0.00100713 40 1520301600 2018.03.06 02:00 6.33055000 6.33071000 6.32971000 6.33096000 6.33185732 0.00105348 211 1520301900 2018.03.06 02:05 6.33080000 6.33080000 6.33050000 6.33080000 6.33175663 0.00108976 117 1520302200 2018.03.06 02:10 6.33075000 6.33012000 6.32986000 6.33080000 6.33160076 0.00116866 146 1520302500 2018.03.06 02:15 6.33010000 6.32817000 6.32769000 6.33018000 6.33127402 0.00144147 267 1520302800 2018.03.06 02:20 6.32811000 6.32770000 6.32734000 6.32890000 6.33093364 0.00170595 360 1520303100 2018.03.06 02:25 6.32780000 6.32734000 6.32730000 6.32822000 6.33059138 0.00194849 199 1520303400 2018.03.06 02:30 6.32734000 6.32781000 6.32672000 6.32834000 6.33032649 0.00203046 377 1520303700 2018.03.06 02:35 6.32782000 6.32605000 6.32592000 6.32787000 6.32991921 0.00225339 447 1520304000 2018.03.06 02:40 6.32600000 6.32720000 6.32600000 6.32772000 6.32966023 0.00210233 431 1520304300 2018.03.06 02:45 6.32720000 6.32717000 6.32690000 6.32765000 6.32942307 0.00213004 243 1520304600 2018.03.06 02:50 6.32715000 6.32796000 6.32669000 6.32817000 6.32928373 0.00201574 199 1520304900 2018.03.06 02:55 6.32801000 6.32720000 6.32689000 6.32875000 6.32908528 0.00196691 331 1520305200 2018.03.06 03:00 6.32723000 6.32825000 6.32715000 6.32849000 6.32900573 0.00187145 310 1520305500 2018.03.06 03:05 6.32820000 6.32885000 6.32754000 6.32910000 6.32899090 0.00172412 295 1520305800 2018.03.06 03:10 6.32881000 6.32890000 6.32818000 6.32972000 6.32898224 0.00159640 133 1520306100 2018.03.06 03:15 6.32887000 6.32837000 6.32655000 6.32904000 6.32892393 0.00148880 295 1520306400 2018.03.06 03:20 6.32833000 6.32921000 6.32807000 6.32947000 6.32895118 0.00143237 280 1520306700 2018.03.06 03:25 6.32922000 6.32816000 6.32740000 6.32954000 6.32887583 0.00136830 427 1520307000 2018.03.06 03:30 6.32817000 6.33037000 6.32765000 6.33252000 6.32901813 0.00140739 752 1520307300 2018.03.06 03:35 6.33042000 6.32985000 6.32946000 6.33119000 6.32909735 0.00141462 383 1520307600 2018.03.06 03:40 6.32983000 6.33153000 6.32955000 6.33153000 6.32932903 0.00157291 314 1520307900 2018.03.06 03:45 6.33148000 6.33288000 6.33141000 6.33372000 6.32966722 0.00188864 379 1520308200 2018.03.06 03:50 6.33289000 6.33299000 6.33209000 6.33395000 6.32998368 0.00218152 386 1520308500 2018.03.06 03:55 6.33304000 6.33258000 6.33232000 6.33386000 6.33023095 0.00233882 309 1520308800 2018.03.06 04:00 6.33261000 6.33235000 6.33201000 6.33337000 6.33043276 0.00241051 397 1520309100 2018.03.06 04:05 6.33236000 6.33215000 6.33203000 6.33319000 6.33059631 0.00241130 191 1520309400 2018.03.06 04:10 6.33208000 6.33513000 6.33200000 6.33566000 6.33102809 0.00269784 521 1520309700 2018.03.06 04:15 6.33512000 6.33636000 6.33466000 6.33733000 6.33153589 0.00289550 445 1520310000 2018.03.06 04:20 6.33638000 6.33596000 6.33526000 6.33685000 6.33195723 0.00303495 179 1520310300 2018.03.06 04:25 6.33598000 6.33584000 6.33549000 6.33666000 6.33232702 0.00307940 284 1520310600 2018.03.06 04:30 6.33582000 6.33673000 6.33571000 6.33758000 6.33274635 0.00319600 263 1520310900 2018.03.06 04:35 6.33671000 6.33883000 6.33668000 6.33933000 6.33332575 0.00337949 449 1520311200 2018.03.06 04:40 6.33885000 6.33785000 6.33724000 6.33910000 6.33375663 0.00344134 313 1520311500 2018.03.06 04:45 6.33782000 6.33859000 6.33725000 6.33878000 6.33421695 0.00353588 249 1520311800 2018.03.06 04:50 6.33864000 6.33932000 6.33861000 6.34021000 6.33470295 0.00361644 390 1520312100 2018.03.06 04:55 6.33930000 6.33755000 6.33746000 6.33930000 6.33497410 0.00343783 312 1520312400 2018.03.06 05:00 6.33754000 6.33895000 6.33753000 6.33965000 6.33535276 0.00336153 239 1520312700 2018.03.06 05:05 6.33900000 6.33781000 6.33742000 6.33900000 6.33558678 0.00302493 212 1520313000 2018.03.06 05:10 6.33764000 6.33738000 6.33719000 6.33778000 6.33575756 0.00282812 143 1520313300 2018.03.06 05:15 6.33733000 6.33865000 6.33733000 6.33919000 6.33603303 0.00257481 167 1520313600 2018.03.06 05:20 6.33864000 6.33818000 6.33750000 6.33952000 6.33623751 0.00240359 184 1520313900 2018.03.06 05:25 6.33817000 6.33865000 6.33802000 6.33866000 6.33646727 0.00232256 76 1520314200 2018.03.06 05:30 6.33861000 6.33815000 6.33815000 6.33914000 6.33662753 0.00219867 154 1520314500 2018.03.06 05:35 6.33822000 6.33788000 6.33721000 6.33822000 6.33674681 0.00199781 185 1520314800 2018.03.06 05:40 6.33784000 6.33793000 6.33719000 6.33814000 6.33685950 0.00172087 249 1520315100 2018.03.06 05:45 6.33794000 6.33901000 6.33794000 6.33924000 6.33706431 0.00132889 132 1520315400 2018.03.06 05:50 6.33903000 6.33883000 6.33842000 6.33932000 6.33723247 0.00121425 120 1520315700 2018.03.06 05:55 6.33886000 6.33841000 6.33809000 6.33902000 6.33734461 0.00115780 68 1520316000 2018.03.06 06:00 6.33840000 6.33902000 6.33835000 6.33955000 6.33750417 0.00106981 142 1520316300 2018.03.06 06:05 6.33910000 6.33923000 6.33849000 6.33943000 6.33766854 0.00095117 196 1520316600 2018.03.06 06:10 6.33915000 6.33882000 6.33875000 6.33924000 6.33777820 0.00087588 70 1520316900 2018.03.06 06:15 6.33880000 6.33751000 6.33751000 6.33880000 6.33775266 0.00086438 74 1520317200 2018.03.06 06:20 6.33754000 6.33796000 6.33734000 6.33798000 6.33777241 0.00085088 107 1520317500 2018.03.06 06:25 6.33790000 6.33752000 6.33731000 6.33809000 6.33774837 0.00084943 101 1520317800 2018.03.06 06:30 6.33756000 6.33757000 6.33739000 6.33807000 6.33773138 0.00078547 98 1520318100 2018.03.06 06:35 6.33759000 6.33759000 6.33740000 6.33764000 6.33771791 0.00079406 34 1520318400 2018.03.06 06:40 6.33753000 6.33714000 6.33700000 6.33780000 6.33766288 0.00078946 43 1520318700 2018.03.06 06:45 6.33712000 6.33779000 6.33712000 6.33818000 6.33767498 0.00078170 147 1520319000 2018.03.06 06:50 6.33778000 6.33775000 6.33762000 6.33818000 6.33768213 0.00077448 69 1520319300 2018.03.06 06:55 6.33778000 6.33732000 6.33703000 6.33796000 6.33764764 0.00076841 86 1520319600 2018.03.06 07:00 6.33739000 6.33728000 6.33728000 6.33760000 6.33761263 0.00078339 67 1520319900 2018.03.06 07:05 6.33720000 6.33717000 6.33681000 6.33721000 6.33757047 0.00077693 58 1520320200 2018.03.06 07:10 6.33721000 6.33757000 6.33715000 6.33770000 6.33757043 0.00076607 59 1520320500 2018.03.06 07:15 6.33758000 6.33763000 6.33735000 6.33775000 6.33757610 0.00076023 67 1520320800 2018.03.06 07:20 6.33761000 6.33727000 6.33709000 6.33761000 6.33754695 0.00077281 60 1520321100 2018.03.06 07:25 6.33726000 6.33801000 6.33726000 6.33844000 6.33759105 0.00068879 115 1520321400 2018.03.06 07:30 6.33802000 6.33760000 6.33757000 6.33809000 6.33759190 0.00063033 145 1520321700 2018.03.06 07:35 6.33756000 6.33722000 6.33670000 6.33756000 6.33755648 0.00061896 65 1520322000 2018.03.06 07:40 6.33719000 6.33609000 6.33564000 6.33776000 6.33741682 0.00064480 179 1520322300 2018.03.06 07:45 6.33611000 6.33443000 6.33411000 6.33614000 6.33713236 0.00086439 246 1520322600 2018.03.06 07:50 6.33441000 6.33517000 6.33434000 6.33652000 6.33694547 0.00092188 310 1520322900 2018.03.06 07:55 6.33520000 6.33673000 6.33520000 6.33716000 6.33692495 0.00091906 288 1520323200 2018.03.06 08:00 6.33676000 6.33623000 6.33551000 6.33775000 6.33685876 0.00091472 288 1520323500 2018.03.06 08:05 6.33624000 6.33662000 6.33574000 6.33706000 6.33683602 0.00090832 207 1520323800 2018.03.06 08:10 6.33659000 6.33593000 6.33574000 6.33677000 6.33674973 0.00092860 125 1520324100 2018.03.06 08:15 6.33601000 6.33511000 6.33504000 6.33670000 6.33659357 0.00100123 342 1520324400 2018.03.06 08:20 6.33513000 6.33504000 6.33405000 6.33539000 6.33644561 0.00107750 290 1520324700 2018.03.06 08:25 6.33505000 6.33646000 6.33442000 6.33746000 6.33644698 0.00103448 409 1520325000 2018.03.06 08:30 6.33645000 6.34068000 6.33608000 6.34162000 6.33685012 0.00133297 646 1520325300 2018.03.06 08:35 6.34069000 6.34069000 6.33960000 6.34168000 6.33721583 0.00160195 367 1520325600 2018.03.06 08:40 6.34073000 6.34095000 6.34051000 6.34167000 6.33757146 0.00185762 334 1520325900 2018.03.06 08:45 6.34093000 6.34343000 6.34080000 6.34350000 6.33812942 0.00236928 495 1520326200 2018.03.06 08:50 6.34348000 6.34442000 6.34298000 6.34468000 6.33872852 0.00288919 510 1520326500 2018.03.06 08:55 6.34443000 6.34409000 6.34321000 6.34452000 6.33923914 0.00325857 248 1520326800 2018.03.06 09:00 6.34404000 6.34214000 6.34192000 6.34404000 6.33951541 0.00337812 348 1520327100 2018.03.06 09:05 6.34213000 6.34396000 6.34181000 6.34417000 6.33993871 0.00363295 382 1520327400 2018.03.06 09:10 6.34397000 6.34401000 6.34390000 6.34469000 6.34032645 0.00382821 307 1520327700 2018.03.06 09:15 6.34403000 6.34432000 6.34342000 6.34445000 6.34070679 0.00398454 289 1520328000 2018.03.06 09:20 6.34430000 6.34327000 6.34227000 6.34455000 6.34095090 0.00396210 554 1520328300 2018.03.06 09:25 6.34330000 6.34273000 6.34191000 6.34375000 6.34112034 0.00374804 339 1520328600 2018.03.06 09:30 6.34274000 6.34082000 6.34080000 6.34312000 6.34109174 0.00349865 456 1520328900 2018.03.06 09:35 6.34079000 6.34149000 6.34078000 6.34224000 6.34112967 0.00336667 370 1520329200 2018.03.06 09:40 6.34144000 6.34294000 6.34143000 6.34359000 6.34130208 0.00322304 305 1520329500 2018.03.06 09:45 6.34295000 6.34262000 6.34187000 6.34310000 6.34142759 0.00306697 280 1520329800 2018.03.06 09:50 6.34260000 6.34253000 6.34213000 6.34304000 6.34153259 0.00281671 288 1520330100 2018.03.06 09:55 6.34252000 6.34224000 6.34173000 6.34298000 6.34159996 0.00241782 485 1520330400 2018.03.06 10:00 6.34231000 6.34255000 6.34188000 6.34285000 6.34169044 0.00190204 345 1520330700 2018.03.06 10:05 6.34256000 6.34058000 6.34014000 6.34256000 6.34158468 0.00158076 411 1520331000 2018.03.06 10:10 6.34053000 6.34003000 6.33904000 6.34059000 6.34143662 0.00169378 260 1520331300 2018.03.06 10:15 6.34004000 6.33907000 6.33809000 6.34008000 6.34121123 0.00190011 269 1520331600 2018.03.06 10:20 6.33906000 6.33840000 6.33801000 6.33951000 6.34094349 0.00215574 279 1520331900 2018.03.06 10:25 6.33848000 6.33928000 6.33846000 6.33969000 6.34078506 0.00220452 291 1520332200 2018.03.06 10:30 6.33923000 6.33890000 6.33835000 6.33938000 6.34060553 0.00218473 244 1520332500 2018.03.06 10:35 6.33891000 6.33947000 6.33811000 6.34004000 6.34049739 0.00210955 335 1520332800 2018.03.06 10:40 6.33946000 6.33991000 6.33940000 6.34020000 6.34044144 0.00210783 246 1520333100 2018.03.06 10:45 6.33990000 6.33950000 6.33901000 6.33997000 6.34035178 0.00200455 194 1520333400 2018.03.06 10:50 6.33949000 6.33938000 6.33918000 6.34032000 6.34025923 0.00187754 190 1520333700 2018.03.06 10:55 6.33939000 6.34057000 6.33934000 6.34057000 6.34028883 0.00163509 150 1520334000 2018.03.06 11:00 6.34052000 6.33975000 6.33942000 6.34057000 6.34023751 0.00151067 265 1520334300 2018.03.06 11:05 6.33979000 6.34030000 6.33948000 6.34033000 6.34024346 0.00140300 113 1520334600 2018.03.06 11:10 6.34024000 6.33983000 6.33972000 6.34031000 6.34020409 0.00140695 77 1520334900 2018.03.06 11:15 6.33988000 6.33977000 6.33922000 6.33993000 6.34016274 0.00138657 141 1520335200 2018.03.06 11:20 6.33978000 6.33958000 6.33946000 6.34037000 6.34010725 0.00125003 153 1520335500 2018.03.06 11:25 6.33955000 6.34072000 6.33943000 6.34073000 6.34016560 0.00112596 202 1520335800 2018.03.06 11:30 6.34073000 6.33983000 6.33944000 6.34073000 6.34013364 0.00099159 156 1520336100 2018.03.06 11:35 6.33974000 6.33974000 6.33933000 6.34006000 6.34009615 0.00086597 186 1520336400 2018.03.06 11:40 6.33975000 6.34031000 6.33962000 6.34031000 6.34011652 0.00068249 88 1520336700 2018.03.06 11:45 6.34028000 6.34004000 6.33956000 6.34037000 6.34010923 0.00067053 117 1520337000 2018.03.06 11:50 6.34003000 6.33970000 6.33939000 6.34030000 6.34007026 0.00065382 277 1520337300 2018.03.06 11:55 6.33963000 6.33907000 6.33885000 6.33975000 6.33997499 0.00060539 174 1520337600 2018.03.06 12:00 6.33904000 6.33969000 6.33902000 6.33979000 6.33994785 0.00048577 322 1520337900 2018.03.06 12:05 6.33966000 6.33958000 6.33931000 6.33979000 6.33991282 0.00045830 88 1520338200 2018.03.06 12:10 6.33955000 6.33947000 6.33933000 6.34014000 6.33987064 0.00040212 121 1520338500 2018.03.06 12:15 6.33942000 6.33940000 6.33901000 6.33968000 6.33982582 0.00040132 134 1520338800 2018.03.06 12:20 6.33938000 6.34019000 6.33875000 6.34022000 6.33986051 0.00041094 160 1520339100 2018.03.06 12:25 6.34017000 6.34014000 6.34014000 6.34049000 6.33988712 0.00040913 58 1520339400 2018.03.06 12:30 6.34017000 6.34016000 6.33959000 6.34052000 6.33991311 0.00039834 105 1520339700 2018.03.06 12:35 6.34025000 6.33926000 6.33925000 6.34086000 6.33985091 0.00038925 233 1520340000 2018.03.06 12:40 6.33927000 6.33907000 6.33884000 6.33932000 6.33977654 0.00042231 181 1520340300 2018.03.06 12:45 6.33908000 6.33928000 6.33902000 6.33934000 6.33972925 0.00041940 178 1520340600 2018.03.06 12:50 6.33933000 6.33944000 6.33883000 6.33974000 6.33970170 0.00042418 141 1520340900 2018.03.06 12:55 6.33942000 6.33942000 6.33914000 6.33959000 6.33967487 0.00042957 124 1520341200 2018.03.06 13:00 6.33931000 6.33918000 6.33868000 6.33941000 6.33962774 0.00044661 126 1520341500 2018.03.06 13:05 6.33916000 6.33999000 6.33916000 6.34049000 6.33966224 0.00038231 338 1520341800 2018.03.06 13:10 6.34001000 6.33731000 6.33711000 6.34001000 6.33943822 0.00063934 228 1520342100 2018.03.06 13:15 6.33733000 6.33579000 6.33575000 6.33806000 6.33909077 0.00105422 238 1520342400 2018.03.06 13:20 6.33578000 6.32773000 6.32744000 6.33591000 6.33800879 0.00279387 933 1520342700 2018.03.06 13:25 6.32772000 6.32752000 6.32592000 6.32870000 6.33700986 0.00377085 1057 1520343000 2018.03.06 13:30 6.32747000 6.32852000 6.32541000 6.32872000 6.33620130 0.00435026 1261 1520343300 2018.03.06 13:35 6.32852000 6.32824000 6.32758000 6.33054000 6.33544308 0.00483957 1180 1520343600 2018.03.06 13:40 6.32827000 6.33046000 6.32812000 6.33158000 6.33496850 0.00499967 1053 1520343900 2018.03.06 13:45 6.33048000 6.33000000 6.32868000 6.33131000 6.33449531 0.00513759 681 1520344200 2018.03.06 13:50 6.33001000 6.33079000 6.32909000 6.33091000 6.33414243 0.00517148 363 1520344500 2018.03.06 13:55 6.33082000 6.32738000 6.32639000 6.33082000 6.33349838 0.00539997 631 1520344800 2018.03.06 14:00 6.32733000 6.32824000 6.32617000 6.32847000 6.33299759 0.00542707 438 1520345100 2018.03.06 14:05 6.32822000 6.32588000 6.32524000 6.32822000 6.33231972 0.00555195 445 1520345400 2018.03.06 14:10 6.32593000 6.32480000 6.32480000 6.32625000 6.33160356 0.00565186 239 1520345700 2018.03.06 14:15 6.32478000 6.32405000 6.32322000 6.32478000 6.33088417 0.00575981 262 1520346000 2018.03.06 14:20 6.32408000 6.32609000 6.32305000 6.32617000 6.33042758 0.00563473 474 1520346300 2018.03.06 14:25 6.32608000 6.32592000 6.32505000 6.32652000 6.32999829 0.00542070 350 1520346600 2018.03.06 14:30 6.32595000 6.32590000 6.32524000 6.32639000 6.32960798 0.00510348 260 1520346900 2018.03.06 14:35 6.32588000 6.32636000 6.32504000 6.32637000 6.32929865 0.00466827 486 1520347200 2018.03.06 14:40 6.32639000 6.32561000 6.32516000 6.32640000 6.32894735 0.00416946 354 1520347500 2018.03.06 14:45 6.32562000 6.31996000 6.31982000 6.32562000 6.32809141 0.00376053 492 1520347800 2018.03.06 14:50 6.32006000 6.32035000 6.31859000 6.32079000 6.32735413 0.00343409 452 1520348100 2018.03.06 14:55 6.32031000 6.32024000 6.31932000 6.32153000 6.32667659 0.00310856 509 1520348400 2018.03.06 15:00 6.32028000 6.31754000 6.31600000 6.32029000 6.32580644 0.00358135 793 1520348700 2018.03.06 15:05 6.31748000 6.31916000 6.31595000 6.31957000 6.32517345 0.00382299 511 1520349000 2018.03.06 15:10 6.31918000 6.31763000 6.31704000 6.32006000 6.32445502 0.00409627 667 1520349300 2018.03.06 15:15 6.31764000 6.31903000 6.31691000 6.31912000 6.32393836 0.00419642 772 1520349600 2018.03.06 15:20 6.31904000 6.31983000 6.31853000 6.32031000 6.32354708 0.00404024 548 1520349900 2018.03.06 15:25 6.31982000 6.32022000 6.31916000 6.32022000 6.32323022 0.00383491 299 1520350200 2018.03.06 15:30 6.32019000 6.32002000 6.31869000 6.32026000 6.32292448 0.00348424 389 1520350500 2018.03.06 15:35 6.32003000 6.32103000 6.31982000 6.32128000 6.32274406 0.00334179 232 1520350800 2018.03.06 15:40 6.32104000 6.32055000 6.32029000 6.32145000 6.32253510 0.00310391 293 1520351100 2018.03.06 15:45 6.32056000 6.32010000 6.31828000 6.32085000 6.32230318 0.00300780 770 1520351400 2018.03.06 15:50 6.32013000 6.31916000 6.31905000 6.32027000 6.32200383 0.00296655 412 1520351700 2018.03.06 15:55 6.31917000 6.31828000 6.31779000 6.31917000 6.32164918 0.00296713 407 1520352000 2018.03.06 16:00 6.31827000 6.31963000 6.31819000 6.31997000 6.32145688 0.00278246 368 1520352300 2018.03.06 16:05 6.31960000 6.31812000 6.31789000 6.31960000 6.32113908 0.00259903 260 1520352600 2018.03.06 16:10 6.31823000 6.31598000 6.31590000 6.31843000 6.32064774 0.00245266 387 1520352900 2018.03.06 16:15 6.31596000 6.31714000 6.31533000 6.31721000 6.32031367 0.00208086 351 1520353200 2018.03.06 16:20 6.31715000 6.31945000 6.31689000 6.31951000 6.32023142 0.00166839 301 1520353500 2018.03.06 16:25 6.31944000 6.32135000 6.31907000 6.32222000 6.32033795 0.00175068 451 1520353800 2018.03.06 16:30 6.32132000 6.32071000 6.31981000 6.32132000 6.32037338 0.00177470 372 1520354100 2018.03.06 16:35 6.32070000 6.32146000 6.32063000 6.32201000 6.32047687 0.00185379 364 1520354400 2018.03.06 16:40 6.32149000 6.31958000 6.31918000 6.32160000 6.32039145 0.00169484 395 1520354700 2018.03.06 16:45 6.31960000 6.32045000 6.31880000 6.32239000 6.32039703 0.00167540 573 1520355000 2018.03.06 16:50 6.32042000 6.31932000 6.31928000 6.32091000 6.32029445 0.00152417 355 1520355300 2018.03.06 16:55 6.31935000 6.31859000 6.31854000 6.32015000 6.32013213 0.00147397 353 1520355600 2018.03.06 17:00 6.31858000 6.31877000 6.31847000 6.31981000 6.32000240 0.00145343 445 1520355900 2018.03.06 17:05 6.31871000 6.31925000 6.31859000 6.31995000 6.31993074 0.00143664 464 1520356200 2018.03.06 17:10 6.31924000 6.31941000 6.31917000 6.32133000 6.31988115 0.00142427 645 1520356500 2018.03.06 17:15 6.31943000 6.31904000 6.31832000 6.31947000 6.31980104 0.00138346 335 1520356800 2018.03.06 17:20 6.31903000 6.31963000 6.31903000 6.32022000 6.31978475 0.00136761 348 1520357100 2018.03.06 17:25 6.31964000 6.31946000 6.31839000 6.32007000 6.31975382 0.00135568 355 1520357400 2018.03.06 17:30 6.31947000 6.32026000 6.31896000 6.32029000 6.31980203 0.00137102 333 1520357700 2018.03.06 17:35 6.32024000 6.31903000 6.31849000 6.32024000 6.31972850 0.00131525 362 1520358000 2018.03.06 17:40 6.31906000 6.31813000 6.31809000 6.31966000 6.31957626 0.00131781 341 1520358300 2018.03.06 17:45 6.31814000 6.31811000 6.31724000 6.31870000 6.31943662 0.00129157 374 1520358600 2018.03.06 17:50 6.31812000 6.31827000 6.31714000 6.31895000 6.31932551 0.00106604 593 1520358900 2018.03.06 17:55 6.31820000 6.31705000 6.31704000 6.31820000 6.31910880 0.00110500 449 1520359200 2018.03.06 18:00 6.31704000 6.31564000 6.31524000 6.31705000 6.31877844 0.00140358 508 1520359500 2018.03.06 18:05 6.31562000 6.31394000 6.31353000 6.31654000 6.31831763 0.00174549 626 1520359800 2018.03.06 18:10 6.31396000 6.31391000 6.31364000 6.31488000 6.31789786 0.00200795 401 1520360100 2018.03.06 18:15 6.31382000 6.31416000 6.31364000 6.31478000 6.31754187 0.00208965 305 1520360400 2018.03.06 18:20 6.31415000 6.31570000 6.31415000 6.31671000 6.31736645 0.00211828 269 1520360700 2018.03.06 18:25 6.31558000 6.31626000 6.31516000 6.31663000 6.31726108 0.00203803 162 1520361000 2018.03.06 18:30 6.31630000 6.31649000 6.31537000 6.31649000 6.31718764 0.00200497 169 1520361300 2018.03.06 18:35 6.31647000 6.31548000 6.31509000 6.31703000 6.31702501 0.00204027 171 1520361600 2018.03.06 18:40 6.31547000 6.31334000 6.31330000 6.31553000 6.31667406 0.00221018 316 1520361900 2018.03.06 18:45 6.31312000 6.31175000 6.31088000 6.31312000 6.31620510 0.00246158 282 1520362200 2018.03.06 18:50 6.31166000 6.31015000 6.31013000 6.31181000 6.31562842 0.00279455 259 1520362500 2018.03.06 18:55 6.31023000 6.31075000 6.30945000 6.31094000 6.31516381 0.00297708 227 1520362800 2018.03.06 19:00 6.31082000 6.31139000 6.31035000 6.31139000 6.31480440 0.00298702 208 1520363100 2018.03.06 19:05 6.31138000 6.31241000 6.31105000 6.31261000 6.31457636 0.00288393 172 1520363400 2018.03.06 19:10 6.31240000 6.31351000 6.31230000 6.31431000 6.31447480 0.00260943 257 1520363700 2018.03.06 19:15 6.31356000 6.31205000 6.31205000 6.31362000 6.31424387 0.00246895 213 1520364000 2018.03.06 19:20 6.31211000 6.31181000 6.31115000 6.31217000 6.31401207 0.00237229 257 1520364300 2018.03.06 19:25 6.31176000 6.31079000 6.31058000 6.31219000 6.31370521 0.00228821 208 1520364600 2018.03.06 19:30 6.31080000 6.30915000 6.30864000 6.31121000 6.31327138 0.00224866 214 1520364900 2018.03.06 19:35 6.30911000 6.30869000 6.30813000 6.30924000 6.31283506 0.00228710 160 1520365200 2018.03.06 19:40 6.30864000 6.30868000 6.30822000 6.30959000 6.31243934 0.00236818 182 1520365500 2018.03.06 19:45 6.30867000 6.30814000 6.30761000 6.30867000 6.31202988 0.00253309 171 1520365800 2018.03.06 19:50 6.30819000 6.30792000 6.30778000 6.30891000 6.31163846 0.00267585 142 1520366100 2018.03.06 19:55 6.30793000 6.30635000 6.30553000 6.30867000 6.31113480 0.00289752 760 1520366400 2018.03.06 20:00 6.30625000 6.30796000 6.30625000 6.30862000 6.31083244 0.00282140 340 1520366700 2018.03.06 20:05 6.30798000 6.31103000 6.30798000 6.31140000 6.31085125 0.00254704 357 1520367000 2018.03.06 20:10 6.31113000 6.31253000 6.31113000 6.31351000 6.31101113 0.00226151 224 1520367300 2018.03.06 20:15 6.31254000 6.31143000 6.31142000 6.31254000 6.31105102 0.00204149 77 1520367600 2018.03.06 20:20 6.31151000 6.31184000 6.31093000 6.31204000 6.31112616 0.00200944 274 1520367900 2018.03.06 20:25 6.31187000 6.31046000 6.31021000 6.31215000 6.31106272 0.00198655 228 1520368200 2018.03.06 20:30 6.31045000 6.31085000 6.31040000 6.31125000 6.31104246 0.00196977 104 1520368500 2018.03.06 20:35 6.31088000 6.31000000 6.30998000 6.31202000 6.31094318 0.00194996 181 1520368800 2018.03.06 20:40 6.30999000 6.31048000 6.30876000 6.31048000 6.31089907 0.00193614 188 1520369100 2018.03.06 20:45 6.31050000 6.31009000 6.30977000 6.31105000 6.31082201 0.00188774 180 1520369400 2018.03.06 20:50 6.31005000 6.30954000 6.30934000 6.31005000 6.31069992 0.00175957 79 1520369700 2018.03.06 20:55 6.30949000 6.30989000 6.30928000 6.30998000 6.31062278 0.00170805 108 1520370000 2018.03.06 21:00 6.30991000 6.30955000 6.30948000 6.30996000 6.31052061 0.00165541 67 1520370300 2018.03.06 21:05 6.30956000 6.30928000 6.30928000 6.30990000 6.31040246 0.00162238 66 1520370600 2018.03.06 21:10 6.30926000 6.30925000 6.30919000 6.30933000 6.31029270 0.00157401 40 1520370900 2018.03.06 21:15 6.30926000 6.30929000 6.30910000 6.30954000 6.31019721 0.00151677 118 1520371200 2018.03.06 21:20 6.30943000 6.30994000 6.30926000 6.31001000 6.31017271 0.00147293 86 1520371500 2018.03.06 21:25 6.30990000 6.31075000 6.30990000 6.31084000 6.31022769 0.00141782 60 1520371800 2018.03.06 21:30 6.31073000 6.31076000 6.31037000 6.31101000 6.31027839 0.00133317 58 1520372100 2018.03.06 21:35 6.31079000 6.31066000 6.31056000 6.31079000 6.31031473 0.00100712 25 1520372400 2018.03.06 21:40 6.31069000 6.31074000 6.31069000 6.31075000 6.31035523 0.00085986 22 1520372700 2018.03.06 21:45 6.31073000 6.31074000 6.31071000 6.31078000 6.31039188 0.00084959 32 1520373000 2018.03.06 21:50 6.31081000 6.31145000 6.31078000 6.31165000 6.31049265 0.00075360 70 1520373300 2018.03.06 21:55 6.31143000 6.31213000 6.31137000 6.31236000 6.31064859 0.00084621 99 1520373600 2018.03.06 22:00 6.31214000 6.31237000 6.31161000 6.31239000 6.31081253 0.00094765 123 1520373900 2018.03.06 22:05 6.31235000 6.31221000 6.31219000 6.31257000 6.31094562 0.00104440 50 1520374200 2018.03.06 22:10 6.31224000 6.31263000 6.31224000 6.31277000 6.31110604 0.00117167 52 1520374500 2018.03.06 22:15 6.31264000 6.31259000 6.31187000 6.31277000 6.31124737 0.00124567 68 1520374800 2018.03.06 22:20 6.31262000 6.31207000 6.31185000 6.31263000 6.31132572 0.00127784 62 1520375100 2018.03.06 22:25 6.31210000 6.31197000 6.31197000 6.31210000 6.31138708 0.00127845 72 1520375400 2018.03.06 22:30 6.31195000 6.31196000 6.31194000 6.31200000 6.31144164 0.00123460 25 1520375700 2018.03.06 22:35 6.31196000 6.31180000 6.31091000 6.31196000 6.31147577 0.00119762 69 1520376000 2018.03.06 22:40 6.31179000 6.31160000 6.31118000 6.31179000 6.31148760 0.00112074 65 1520376300 2018.03.06 22:45 6.31163000 6.31096000 6.31094000 6.31170000 6.31143735 0.00100465 64 1520376600 2018.03.06 22:50 6.31097000 6.30931000 6.30929000 6.31107000 6.31123475 0.00099013 63 1520376900 2018.03.06 22:55 6.30930000 6.30987000 6.30930000 6.31064000 6.31110477 0.00096170 96 1520377200 2018.03.06 23:00 6.30990000 6.31007000 6.30981000 6.31009000 6.31100622 0.00098238 36 1520377500 2018.03.06 23:05 6.31012000 6.31024000 6.31012000 6.31044000 6.31093325 0.00101995 18 1520377800 2018.03.06 23:10 6.31023000 6.31100000 6.31021000 6.31130000 6.31093961 0.00101693 79 1520378100 2018.03.06 23:15 6.31099000 6.31087000 6.31071000 6.31140000 6.31093298 0.00101769 34 1520378400 2018.03.06 23:20 6.31086000 6.31138000 6.31004000 6.31171000 6.31097555 0.00100458 158 1520378700 2018.03.06 23:25 6.31137000 6.31153000 6.31126000 6.31301000 6.31102836 0.00098980 138 1520379000 2018.03.06 23:30 6.31146000 6.31123000 6.31116000 6.31156000 6.31104756 0.00097946 119 1520379300 2018.03.06 23:35 6.31123000 6.31231000 6.31113000 6.31261000 6.31116779 0.00095421 69 1520379600 2018.03.06 23:40 6.31243000 6.31150000 6.31141000 6.31247000 6.31119943 0.00091264 43 1520379900 2018.03.06 23:45 6.31152000 6.30818000 6.30598000 6.31186000 6.31091187 0.00113753 575 1520380200 2018.03.06 23:50 6.30817000 6.30903000 6.30776000 6.30903000 6.31073264 0.00117374 326 1520380500 2018.03.06 23:55 6.30908000 6.30938000 6.30908000 6.31058000 6.31060382 0.00115497 34 1520380800 2018.03.07 00:00 6.30823000 6.30799000 6.30797000 6.30823000 6.31035488 0.00127774 12 1520381100 2018.03.07 00:05 6.30800000 6.30904000 6.30800000 6.30905000 6.31022966 0.00127721 8 1520381400 2018.03.07 00:10 6.30904000 6.30903000 6.30903000 6.30904000 6.31011540 0.00125949 13 1520381700 2018.03.07 00:15 6.30903000 6.30864000 6.30863000 6.30903000 6.30997489 0.00125896 19 1520382000 2018.03.07 00:20 6.30863000 6.30949000 6.30748000 6.30966000 6.30992871 0.00121408 41 1520382600 2018.03.07 00:30 6.30942000 6.30835000 6.30835000 6.30949000 6.30977836 0.00125140 13 1520382900 2018.03.07 00:35 6.30838000 6.30774000 6.30769000 6.30859000 6.30958423 0.00135121 52 1520383200 2018.03.07 00:40 6.30772000 6.30918000 6.30772000 6.30980000 6.30954573 0.00135965 135 1520383500 2018.03.07 00:45 6.30896000 6.30821000 6.30676000 6.30919000 6.30941852 0.00140841 111 1520383800 2018.03.07 00:50 6.30822000 6.30839000 6.30809000 6.30846000 6.30932056 0.00143266 92 1520384100 2018.03.07 00:55 6.30815000 6.30816000 6.30790000 6.30879000 6.30921003 0.00142360 101 1520384400 2018.03.07 01:00 6.30824000 6.32125000 6.30807000 6.32221000 6.31035670 0.00293921 617 1520384700 2018.03.07 01:05 6.32130000 6.32243000 6.32111000 6.32665000 6.31150653 0.00409213 373 1520385000 2018.03.07 01:10 6.32237000 6.31786000 6.31640000 6.32243000 6.31211163 0.00446104 357 1520385300 2018.03.07 01:15 6.31780000 6.31882000 6.31746000 6.32004000 6.31275052 0.00486030 425 1520385600 2018.03.07 01:20 6.31881000 6.31853000 6.31801000 6.31921000 6.31330095 0.00518619 270 1520385900 2018.03.07 01:25 6.31853000 6.31990000 6.31853000 6.32051000 6.31392943 0.00556481 573 1520386200 2018.03.07 01:30 6.31991000 6.32036000 6.31991000 6.32205000 6.31454186 0.00577917 1006 1520386500 2018.03.07 01:35 6.32034000 6.32073000 6.31996000 6.32082000 6.31513121 0.00597947 292 1520386800 2018.03.07 01:40 6.32075000 6.32205000 6.32075000 6.32258000 6.31579014 0.00621871 336 1520387100 2018.03.07 01:45 6.32202000 6.32320000 6.32185000 6.32321000 6.31649584 0.00637170 430 1520387400 2018.03.07 01:50 6.32322000 6.32363000 6.32279000 6.32393000 6.31717529 0.00651567 351 1520387700 2018.03.07 01:55 6.32364000 6.32356000 6.32339000 6.32374000 6.31778335 0.00655322 112 1520388000 2018.03.07 02:00 6.32356000 6.32340000 6.32289000 6.32400000 6.31831827 0.00645917 783 1520388300 2018.03.07 02:05 6.32340000 6.32414000 6.32260000 6.32424000 6.31887272 0.00638275 459 1520388600 2018.03.07 02:10 6.32417000 6.32858000 6.32410000 6.32896000 6.31979723 0.00643797 644 1520388900 2018.03.07 02:15 6.32861000 6.32392000 6.32252000 6.32863000 6.32018987 0.00596333 670 1520389200 2018.03.07 02:20 6.32392000 6.32658000 6.32391000 6.32664000 6.32079845 0.00564964 327 1520389500 2018.03.07 02:25 6.32660000 6.32619000 6.32608000 6.32671000 6.32131193 0.00504171 370 1520389800 2018.03.07 02:30 6.32620000 6.32613000 6.32550000 6.32690000 6.32177080 0.00422332 428 1520390100 2018.03.07 02:35 6.32615000 6.32614000 6.32518000 6.32707000 6.32218691 0.00296421 394 1520390400 2018.03.07 02:40 6.32620000 6.32472000 6.32463000 6.32660000 6.32242816 0.00295100 353 1520390700 2018.03.07 02:45 6.32464000 6.32395000 6.32285000 6.32537000 6.32257310 0.00294021 636 1520391000 2018.03.07 02:50 6.32400000 6.32506000 6.32378000 6.32668000 6.32280994 0.00273315 737 1520391300 2018.03.07 02:55 6.32507000 6.32360000 6.32319000 6.32531000 6.32288519 0.00256404 477 1520391600 2018.03.07 03:00 6.32360000 6.32176000 6.32010000 6.32360000 6.32277803 0.00243185 709 1520391900 2018.03.07 03:05 6.32162000 6.32188000 6.32114000 6.32244000 6.32269250 0.00239850 402 1520392200 2018.03.07 03:10 6.32189000 6.32173000 6.32132000 6.32230000 6.32260083 0.00240498 288 1520392500 2018.03.07 03:15 6.32171000 6.32233000 6.32162000 6.32536000 6.32257504 0.00238579 389 1520392800 2018.03.07 03:20 6.32231000 6.32108000 6.32108000 6.32258000 6.32243266 0.00249771 270 1520393100 2018.03.07 03:25 6.32109000 6.32210000 6.32109000 6.32223000 6.32240097 0.00251326 341 1520393400 2018.03.07 03:30 6.32209000 6.32113000 6.32087000 6.32443000 6.32227993 0.00258825 498 1520393700 2018.03.07 03:35 6.32110000 6.32390000 6.32090000 6.32450000 6.32243422 0.00250345 645 1520394000 2018.03.07 03:40 6.32388000 6.32319000 6.32314000 6.32557000 6.32250620 0.00245816 617 1520394300 2018.03.07 03:45 6.32322000 6.32479000 6.32284000 6.32484000 6.32272370 0.00236524 454 1520394600 2018.03.07 03:50 6.32481000 6.32477000 6.32337000 6.32487000 6.32291859 0.00193076 331 1520394900 2018.03.07 03:55 6.32481000 6.32508000 6.32397000 6.32539000 6.32312444 0.00189434 388 1520395200 2018.03.07 04:00 6.32503000 6.32365000 6.32341000 6.32503000 6.32317449 0.00171880 469 1520395500 2018.03.07 04:05 6.32366000 6.32251000 6.32239000 6.32374000 6.32311121 0.00160117 537 1520395800 2018.03.07 04:10 6.32250000 6.32239000 6.32235000 6.32304000 6.32304252 0.00147074 376 1520396100 2018.03.07 04:15 6.32245000 6.32206000 6.32135000 6.32283000 6.32294895 0.00132218 359 1520396400 2018.03.07 04:20 6.32209000 6.32185000 6.32150000 6.32239000 6.32284429 0.00128876 289 1520396700 2018.03.07 04:25 6.32190000 6.32293000 6.32169000 6.32297000 6.32285245 0.00126470 326 1520397000 2018.03.07 04:30 6.32292000 6.32268000 6.32238000 6.32354000 6.32283603 0.00116398 381 1520397300 2018.03.07 04:35 6.32267000 6.32199000 6.32192000 6.32289000 6.32275545 0.00115949 242 1520397600 2018.03.07 04:40 6.32200000 6.32106000 6.32077000 6.32231000 6.32259398 0.00119676 279 1520397900 2018.03.07 04:45 6.32092000 6.32029000 6.32005000 6.32115000 6.32237455 0.00130851 173 1520398200 2018.03.07 04:50 6.32034000 6.31909000 6.31902000 6.32099000 6.32206174 0.00154008 345 1520398500 2018.03.07 04:55 6.31908000 6.31876000 6.31849000 6.32004000 6.32174729 0.00177201 420 1520398800 2018.03.07 05:00 6.31872000 6.31755000 6.31689000 6.31879000 6.32134755 0.00210504 322 1520399100 2018.03.07 05:05 6.31759000 6.31941000 6.31740000 6.31941000 6.32116302 0.00220192 357 1520399400 2018.03.07 05:10 6.31937000 6.31929000 6.31844000 6.32020000 6.32098463 0.00230326 356 1520399700 2018.03.07 05:15 6.31927000 6.31997000 6.31905000 6.31998000 6.32088800 0.00225221 199 1520400000 2018.03.07 05:20 6.31998000 6.32088000 6.31977000 6.32145000 6.32088724 0.00219283 322 1520400300 2018.03.07 05:25 6.32087000 6.32121000 6.32037000 6.32150000 6.32091798 0.00200583 283 1520400600 2018.03.07 05:30 6.32118000 6.32049000 6.32041000 6.32188000 6.32087722 0.00181982 182 1520400900 2018.03.07 05:35 6.32052000 6.32059000 6.32012000 6.32129000 6.32084987 0.00156092 206 1520401200 2018.03.07 05:40 6.32057000 6.32116000 6.32057000 6.32141000 6.32087940 0.00143268 145 1520401500 2018.03.07 05:45 6.32125000 6.32165000 6.32077000 6.32188000 6.32095279 0.00140411 179 1520401800 2018.03.07 05:50 6.32164000 6.32244000 6.32163000 6.32314000 6.32109443 0.00143226 322 1520402100 2018.03.07 05:55 6.32237000 6.32281000 6.32221000 6.32313000 6.32125782 0.00150771 147 1520402400 2018.03.07 06:00 6.32280000 6.32361000 6.32280000 6.32376000 6.32148184 0.00165708 80 1520402700 2018.03.07 06:05 6.32360000 6.32352000 6.32338000 6.32364000 6.32167595 0.00176170 81 1520403000 2018.03.07 06:10 6.32353000 6.32362000 6.32349000 6.32408000 6.32186109 0.00188097 85 1520403300 2018.03.07 06:15 6.32363000 6.32387000 6.32341000 6.32407000 6.32205242 0.00202010 85 1520403600 2018.03.07 06:20 6.32378000 6.32290000 6.32227000 6.32398000 6.32213314 0.00205397 216 1520403900 2018.03.07 06:25 6.32309000 6.32290000 6.32290000 6.32329000 6.32220618 0.00205120 74 1520404200 2018.03.07 06:30 6.32291000 6.32289000 6.32281000 6.32295000 6.32227130 0.00196077 115 1520404500 2018.03.07 06:35 6.32290000 6.32390000 6.32282000 6.32399000 6.32242642 0.00188463 108 1520404800 2018.03.07 06:40 6.32391000 6.32390000 6.32388000 6.32397000 6.32256676 0.00161141 30 1520405100 2018.03.07 06:45 6.32391000 6.32430000 6.32390000 6.32435000 6.32273183 0.00153804 96 1520405400 2018.03.07 06:50 6.32429000 6.32391000 6.32370000 6.32430000 6.32284403 0.00137893 70 1520405700 2018.03.07 06:55 6.32389000 6.32378000 6.32376000 6.32397000 6.32293317 0.00125017 41 1520406000 2018.03.07 07:00 6.32373000 6.32280000 6.32280000 6.32374000 6.32292049 0.00116195 48 1520406300 2018.03.07 07:05 6.32281000 6.32120000 6.32120000 6.32282000 6.32275663 0.00115894 145 1520406600 2018.03.07 07:10 6.32119000 6.32109000 6.32093000 6.32196000 6.32259791 0.00113024 191 1520406900 2018.03.07 07:15 6.32110000 6.32109000 6.32093000 6.32161000 6.32245430 0.00113466 210 1520407200 2018.03.07 07:20 6.32107000 6.32160000 6.32096000 6.32176000 6.32237294 0.00114784 162 1520407500 2018.03.07 07:25 6.32162000 6.32153000 6.32124000 6.32185000 6.32229266 0.00118965 64 1520407800 2018.03.07 07:30 6.32156000 6.32236000 6.32146000 6.32257000 6.32229907 0.00118614 190 1520408100 2018.03.07 07:35 6.32239000 6.32238000 6.32230000 6.32331000 6.32230678 0.00117714 162 1520408400 2018.03.07 07:40 6.32239000 6.32195000 6.32139000 6.32257000 6.32227280 0.00115760 231 1520408700 2018.03.07 07:45 6.32194000 6.32123000 6.32090000 6.32210000 6.32217348 0.00118466 253 1520409000 2018.03.07 07:50 6.32129000 6.32158000 6.32084000 6.32234000 6.32211696 0.00116751 207 1520409300 2018.03.07 07:55 6.32159000 6.32200000 6.32130000 6.32219000 6.32210582 0.00110361 190 1520409600 2018.03.07 08:00 6.32197000 6.31996000 6.31976000 6.32258000 6.32190146 0.00124296 333 1520409900 2018.03.07 08:05 6.31997000 6.31941000 6.31941000 6.32082000 6.32166418 0.00140584 231 1520410200 2018.03.07 08:10 6.31942000 6.31748000 6.31623000 6.31944000 6.32126568 0.00176109 512 1520410500 2018.03.07 08:15 6.31749000 6.31658000 6.31525000 6.31755000 6.32081943 0.00206551 574 1520410800 2018.03.07 08:20 6.31657000 6.31702000 6.31591000 6.31767000 6.32045758 0.00221197 331 1520411100 2018.03.07 08:25 6.31704000 6.31597000 6.31551000 6.31739000 6.32003019 0.00236447 351 1520411400 2018.03.07 08:30 6.31596000 6.31600000 6.31498000 6.31690000 6.31964636 0.00245834 489 1520411700 2018.03.07 08:35 6.31599000 6.31581000 6.31520000 6.31617000 6.31928099 0.00250635 279 1520412000 2018.03.07 08:40 6.31579000 6.31747000 6.31578000 6.31757000 6.31910852 0.00244865 241 1520412300 2018.03.07 08:45 6.31744000 6.31809000 6.31701000 6.31812000 6.31901152 0.00243315 349 1520412600 2018.03.07 08:50 6.31803000 6.31744000 6.31711000 6.31854000 6.31886185 0.00243940 401 1520412900 2018.03.07 08:55 6.31749000 6.31779000 6.31683000 6.31885000 6.31875977 0.00241573 347 1520413200 2018.03.07 09:00 6.31780000 6.31973000 6.31779000 6.32016000 6.31885217 0.00232963 305 1520413500 2018.03.07 09:05 6.31971000 6.31889000 6.31832000 6.32044000 6.31885577 0.00225121 397 1520413800 2018.03.07 09:10 6.31885000 6.31924000 6.31853000 6.31950000 6.31889237 0.00211346 216 1520414100 2018.03.07 09:15 6.31929000 6.32042000 6.31892000 6.32063000 6.31903786 0.00201283 249 1520414400 2018.03.07 09:20 6.32043000 6.31936000 6.31908000 6.32118000 6.31906854 0.00191366 512 1520414700 2018.03.07 09:25 6.31929000 6.31952000 6.31872000 6.31987000 6.31911153 0.00186827 410 1520415000 2018.03.07 09:30 6.31957000 6.32005000 6.31940000 6.32126000 6.31920091 0.00183383 408 1520415300 2018.03.07 09:35 6.32013000 6.32037000 6.32013000 6.32107000 6.31931225 0.00180163 320 1520415600 2018.03.07 09:40 6.32033000 6.32080000 6.31988000 6.32095000 6.31945394 0.00190318 317 1520415900 2018.03.07 09:45 6.32084000 6.32024000 6.31997000 6.32132000 6.31952881 0.00195302 287 1520416200 2018.03.07 09:50 6.32033000 6.32158000 6.32033000 6.32272000 6.31972416 0.00205148 438 1520416500 2018.03.07 09:55 6.32162000 6.32164000 6.32131000 6.32256000 6.31990662 0.00205968 234 1520416800 2018.03.07 10:00 6.32165000 6.32050000 6.32001000 6.32281000 6.31996313 0.00198589 538 1520417100 2018.03.07 10:05 6.32055000 6.31784000 6.31782000 6.32058000 6.31976093 0.00175485 422 1520417400 2018.03.07 10:10 6.31783000 6.31862000 6.31748000 6.31983000 6.31965227 0.00153051 528 1520417700 2018.03.07 10:15 6.31863000 6.32044000 6.31862000 6.32099000 6.31972729 0.00128980 462 1520418000 2018.03.07 10:20 6.32049000 6.32058000 6.31989000 6.32106000 6.31980850 0.00120963 439 1520418300 2018.03.07 10:25 6.32060000 6.32074000 6.32001000 6.32108000 6.31989721 0.00117054 341 1520418600 2018.03.07 10:30 6.32080000 6.32080000 6.31992000 6.32116000 6.31998319 0.00105168 264 1520418900 2018.03.07 10:35 6.32079000 6.31961000 6.31951000 6.32112000 6.31994765 0.00093723 331 1520419200 2018.03.07 10:40 6.31960000 6.31986000 6.31928000 6.31986000 6.31993930 0.00093717 258 1520419500 2018.03.07 10:45 6.31985000 6.32064000 6.31978000 6.32077000 6.32000604 0.00090836 261 1520419800 2018.03.07 10:50 6.32063000 6.31859000 6.31780000 6.32063000 6.31987118 0.00097070 386 1520420100 2018.03.07 10:55 6.31866000 6.31873000 6.31819000 6.31962000 6.31976249 0.00101866 238 1520420400 2018.03.07 11:00 6.31872000 6.31791000 6.31791000 6.31928000 6.31958607 0.00113996 258 1520420700 2018.03.07 11:05 6.31793000 6.31759000 6.31715000 6.31836000 6.31939596 0.00127963 203 1520421000 2018.03.07 11:10 6.31760000 6.31651000 6.31580000 6.31760000 6.31912111 0.00150463 235 1520421300 2018.03.07 11:15 6.31650000 6.31658000 6.31602000 6.31744000 6.31887910 0.00165708 262 1520421600 2018.03.07 11:20 6.31660000 6.31848000 6.31658000 6.31861000 6.31884109 0.00161507 262 1520421900 2018.03.07 11:25 6.31866000 6.31834000 6.31810000 6.31964000 6.31879337 0.00160226 283 1520422200 2018.03.07 11:30 6.31831000 6.31807000 6.31802000 6.31908000 6.31872448 0.00150087 306 1520422500 2018.03.07 11:35 6.31796000 6.31697000 6.31661000 6.31796000 6.31855738 0.00143459 287 1520422800 2018.03.07 11:40 6.31696000 6.31753000 6.31694000 6.31870000 6.31845954 0.00140137 217 1520423100 2018.03.07 11:45 6.31751000 6.31745000 6.31682000 6.31816000 6.31836339 0.00143229 148 1520423400 2018.03.07 11:50 6.31742000 6.31679000 6.31624000 6.31798000 6.31821354 0.00150614 176 1520423700 2018.03.07 11:55 6.31678000 6.31726000 6.31676000 6.31751000 6.31812273 0.00145517 111 1520424000 2018.03.07 12:00 6.31723000 6.31727000 6.31722000 6.31811000 6.31804152 0.00137299 215 1520424300 2018.03.07 12:05 6.31728000 6.31769000 6.31728000 6.31841000 6.31800804 0.00123873 237 1520424600 2018.03.07 12:10 6.31768000 6.31750000 6.31732000 6.31808000 6.31795965 0.00107524 199 1520424900 2018.03.07 12:15 6.31745000 6.31702000 6.31699000 6.31792000 6.31787016 0.00102494 201 1520425200 2018.03.07 12:20 6.31704000 6.31655000 6.31620000 6.31705000 6.31774443 0.00095186 188 1520425500 2018.03.07 12:25 6.31656000 6.31685000 6.31641000 6.31722000 6.31765925 0.00069979 141 1520425800 2018.03.07 12:30 6.31688000 6.31432000 6.31366000 6.31688000 6.31734123 0.00092617 482 1520426100 2018.03.07 12:35 6.31435000 6.31471000 6.31302000 6.31502000 6.31709063 0.00101693 370 1520426400 2018.03.07 12:40 6.31472000 6.31413000 6.31257000 6.31474000 6.31680867 0.00118315 386 1520426700 2018.03.07 12:45 6.31416000 6.31309000 6.31251000 6.31418000 6.31645451 0.00144142 224 1520427000 2018.03.07 12:50 6.31308000 6.31358000 6.31273000 6.31367000 6.31618075 0.00161104 152 1520427300 2018.03.07 12:55 6.31359000 6.31502000 6.31358000 6.31555000 6.31607020 0.00164997 323 1520427600 2018.03.07 13:00 6.31500000 6.31682000 6.31455000 6.31695000 6.31614161 0.00155743 507 1520427900 2018.03.07 13:05 6.31683000 6.31545000 6.31440000 6.31685000 6.31607574 0.00149008 393 1520428200 2018.03.07 13:10 6.31541000 6.31577000 6.31528000 6.31673000 6.31604662 0.00142399 408 1520428500 2018.03.07 13:15 6.31573000 6.31645000 6.31510000 6.31719000 6.31608504 0.00141192 355 1520428800 2018.03.07 13:20 6.31646000 6.31793000 6.31643000 6.31821000 6.31626075 0.00144605 237 1520429100 2018.03.07 13:25 6.31785000 6.31693000 6.31682000 6.31830000 6.31632449 0.00143974 302 1520429400 2018.03.07 13:30 6.31695000 6.31737000 6.31646000 6.31831000 6.31642406 0.00147451 278 1520429700 2018.03.07 13:35 6.31735000 6.31686000 6.31676000 6.31753000 6.31646558 0.00147656 229 1520430000 2018.03.07 13:40 6.31682000 6.31752000 6.31658000 6.31816000 6.31656600 0.00151374 328 1520430300 2018.03.07 13:45 6.31759000 6.31788000 6.31682000 6.31788000 6.31669114 0.00156524 303 1520430600 2018.03.07 13:50 6.31782000 6.31708000 6.31628000 6.31782000 6.31672818 0.00157241 235 1520430900 2018.03.07 13:55 6.31710000 6.31935000 6.31705000 6.31935000 6.31697787 0.00177384 266 1520431200 2018.03.07 14:00 6.31924000 6.31921000 6.31776000 6.32031000 6.31719046 0.00192694 642 1520431500 2018.03.07 14:05 6.31918000 6.31930000 6.31775000 6.31943000 6.31739137 0.00206696 415 1520431800 2018.03.07 14:10 6.31929000 6.31889000 6.31829000 6.31930000 6.31753409 0.00203472 188 1520432100 2018.03.07 14:15 6.31892000 6.31788000 6.31704000 6.31911000 6.31756704 0.00194809 425 1520432400 2018.03.07 14:20 6.31787000 6.31819000 6.31737000 6.31853000 6.31762637 0.00181417 254 1520432700 2018.03.07 14:25 6.31817000 6.31780000 6.31740000 6.31895000 6.31764290 0.00150866 224 1520433000 2018.03.07 14:30 6.31779000 6.31739000 6.31670000 6.31779000 6.31761882 0.00120225 184 1520433300 2018.03.07 14:35 6.31738000 6.31738000 6.31704000 6.31823000 6.31759607 0.00105308 235 1520433600 2018.03.07 14:40 6.31739000 6.31734000 6.31714000 6.31748000 6.31757168 0.00104060 107 1520433900 2018.03.07 14:45 6.31739000 6.31753000 6.31685000 6.31753000 6.31756771 0.00092678 151 1520434200 2018.03.07 14:50 6.31754000 6.31765000 6.31720000 6.31894000 6.31757555 0.00083315 261 1520434500 2018.03.07 14:55 6.31767000 6.31754000 6.31735000 6.32020000 6.31757217 0.00079545 410 1520434800 2018.03.07 15:00 6.31751000 6.32126000 6.31740000 6.32130000 6.31792339 0.00105682 407 1520435100 2018.03.07 15:05 6.32125000 6.32163000 6.32094000 6.32173000 6.31827640 0.00128325 366 1520435400 2018.03.07 15:10 6.32167000 6.31899000 6.31899000 6.32198000 6.31834436 0.00127592 320 1520435700 2018.03.07 15:15 6.31888000 6.32175000 6.31885000 6.32197000 6.31866871 0.00143226 559 1520436000 2018.03.07 15:20 6.32171000 6.31957000 6.31957000 6.32173000 6.31875454 0.00142526 915 1520436300 2018.03.07 15:25 6.31956000 6.31928000 6.31829000 6.32023000 6.31880459 0.00141768 503 1520436600 2018.03.07 15:30 6.31930000 6.31782000 6.31701000 6.31975000 6.31871082 0.00138390 653 1520436900 2018.03.07 15:35 6.31783000 6.31575000 6.31497000 6.31793000 6.31842884 0.00153438 458 1520437200 2018.03.07 15:40 6.31573000 6.31806000 6.31573000 6.31806000 6.31839371 0.00152982 404 1520437500 2018.03.07 15:45 6.31807000 6.31813000 6.31743000 6.31918000 6.31836859 0.00151931 674 1520437800 2018.03.07 15:50 6.31812000 6.32053000 6.31802000 6.32115000 6.31857444 0.00157680 419 1520438100 2018.03.07 15:55 6.32056000 6.31906000 6.31872000 6.32103000 6.31862068 0.00157186 620 1520438400 2018.03.07 16:00 6.31910000 6.31883000 6.31809000 6.31929000 6.31864062 0.00156918 557 1520438700 2018.03.07 16:05 6.31884000 6.31869000 6.31846000 6.31918000 6.31864532 0.00155772 743 1520439000 2018.03.07 16:10 6.31870000 6.31803000 6.31802000 6.31891000 6.31858672 0.00154314 394 1520439300 2018.03.07 16:15 6.31800000 6.31781000 6.31757000 6.31842000 6.31851275 0.00153952 368 1520439600 2018.03.07 16:20 6.31780000 6.31830000 6.31772000 6.31842000 6.31849249 0.00152187 223 1520439900 2018.03.07 16:25 6.31831000 6.31825000 6.31805000 6.31878000 6.31846939 0.00151314 413 1520440200 2018.03.07 16:30 6.31824000 6.31938000 6.31782000 6.32133000 6.31855612 0.00149151 1113 1520440500 2018.03.07 16:35 6.31939000 6.31878000 6.31812000 6.31968000 6.31857744 0.00146875 446 1520440800 2018.03.07 16:40 6.31879000 6.32001000 6.31861000 6.32051000 6.31871387 0.00134972 513 1520441100 2018.03.07 16:45 6.31999000 6.32126000 6.31999000 6.32140000 6.31895636 0.00129709 520 1520441400 2018.03.07 16:50 6.32146000 6.32167000 6.32097000 6.32193000 6.31921480 0.00143875 250 1520441700 2018.03.07 16:55 6.32158000 6.32161000 6.32085000 6.32166000 6.31944292 0.00147201 289 1520442000 2018.03.07 17:00 6.32163000 6.32094000 6.32094000 6.32187000 6.31958550 0.00154709 536 1520442300 2018.03.07 17:05 6.32093000 6.32134000 6.32023000 6.32147000 6.31975259 0.00164174 444 1520442600 2018.03.07 17:10 6.32133000 6.32025000 6.31908000 6.32149000 6.31979996 0.00160088 600 1520442900 2018.03.07 17:15 6.32024000 6.32032000 6.31928000 6.32056000 6.31984949 0.00133500 446 1520443200 2018.03.07 17:20 6.32033000 6.32198000 6.31992000 6.32206000 6.32005240 0.00138822 418 1520443500 2018.03.07 17:25 6.32195000 6.32313000 6.32145000 6.32333000 6.32034550 0.00152565 515 1520443800 2018.03.07 17:30 6.32317000 6.32237000 6.32225000 6.32364000 6.32053831 0.00163171 559 1520444100 2018.03.07 17:35 6.32240000 6.32188000 6.32115000 6.32268000 6.32066609 0.00165390 731 1520444400 2018.03.07 17:40 6.32189000 6.32316000 6.32131000 6.32327000 6.32090361 0.00174157 493 1520444700 2018.03.07 17:45 6.32311000 6.32314000 6.32248000 6.32363000 6.32111660 0.00178285 489 1520445000 2018.03.07 17:50 6.32318000 6.32165000 6.32127000 6.32318000 6.32116740 0.00165678 398 1520445300 2018.03.07 17:55 6.32160000 6.32236000 6.32150000 6.32255000 6.32128098 0.00151100 426 1520445600 2018.03.07 18:00 6.32232000 6.32290000 6.32159000 6.32335000 6.32143517 0.00140781 434 1520445900 2018.03.07 18:05 6.32289000 6.32247000 6.32241000 6.32352000 6.32153373 0.00123257 320 1520446200 2018.03.07 18:10 6.32268000 6.32342000 6.32220000 6.32365000 6.32171337 0.00119425 378 1520446500 2018.03.07 18:15 6.32322000 6.32393000 6.32268000 6.32415000 6.32192448 0.00108151 304 1520446800 2018.03.07 18:20 6.32398000 6.32700000 6.32384000 6.32721000 6.32240786 0.00145168 533 1520447100 2018.03.07 18:25 6.32698000 6.32716000 6.32610000 6.32738000 6.32286045 0.00178066 304 1520447400 2018.03.07 18:30 6.32721000 6.32680000 6.32655000 6.32733000 6.32323564 0.00199853 168 1520447700 2018.03.07 18:35 6.32681000 6.32586000 6.32518000 6.32681000 6.32348558 0.00208210 220 1520448000 2018.03.07 18:40 6.32593000 6.32539000 6.32391000 6.32593000 6.32366695 0.00206965 210 1520448300 2018.03.07 18:45 6.32538000 6.32565000 6.32538000 6.32669000 6.32385582 0.00207185 163 1520448600 2018.03.07 18:50 6.32569000 6.32609000 6.32569000 6.32627000 6.32406859 0.00198671 85 1520448900 2018.03.07 18:55 6.32614000 6.32603000 6.32568000 6.32661000 6.32425540 0.00185824 196 1520449200 2018.03.07 19:00 6.32599000 6.32546000 6.32506000 6.32672000 6.32437012 0.00180869 294 1520449500 2018.03.07 19:05 6.32545000 6.32545000 6.32385000 6.32587000 6.32447297 0.00180429 232 1520449800 2018.03.07 19:10 6.32544000 6.32395000 6.32395000 6.32570000 6.32442316 0.00174698 281 1520450100 2018.03.07 19:15 6.32400000 6.32438000 6.32375000 6.32509000 6.32441905 0.00165234 178 1520450400 2018.03.07 19:20 6.32439000 6.32336000 6.32251000 6.32442000 6.32431819 0.00166080 164 1520450700 2018.03.07 19:25 6.32332000 6.32275000 6.32150000 6.32348000 6.32416884 0.00170857 198 1520451000 2018.03.07 19:30 6.32271000 6.32214000 6.32135000 6.32271000 6.32397561 0.00173850 158 1520451300 2018.03.07 19:35 6.32215000 6.32215000 6.32140000 6.32246000 6.32380175 0.00181982 163 1520451600 2018.03.07 19:40 6.32235000 6.32214000 6.32171000 6.32262000 6.32364348 0.00191839 139 1520451900 2018.03.07 19:45 6.32212000 6.32062000 6.32027000 6.32212000 6.32335553 0.00215334 156 1520452200 2018.03.07 19:50 6.32058000 6.32059000 6.32011000 6.32068000 6.32309215 0.00236847 107 1520452500 2018.03.07 19:55 6.32061000 6.31694000 6.31694000 6.32069000 6.32250623 0.00297807 421 1520452800 2018.03.07 20:00 6.31691000 6.32088000 6.31691000 6.32090000 6.32235135 0.00289516 211 1520453100 2018.03.07 20:05 6.32086000 6.32159000 6.32079000 6.32276000 6.32227884 0.00272281 181 1520453400 2018.03.07 20:10 6.32165000 6.32211000 6.32165000 6.32220000 6.32226276 0.00253421 36 1520453700 2018.03.07 20:15 6.32213000 6.32139000 6.32136000 6.32255000 6.32217964 0.00243617 96 1520454000 2018.03.07 20:20 6.32140000 6.32021000 6.31999000 6.32144000 6.32199206 0.00241697 162 1520454300 2018.03.07 20:25 6.32026000 6.31983000 6.31955000 6.32100000 6.32178615 0.00237025 154 1520454600 2018.03.07 20:30 6.31982000 6.32040000 6.31913000 6.32040000 6.32165413 0.00221205 139 1520454900 2018.03.07 20:35 6.32040000 6.32040000 6.32035000 6.32048000 6.32153469 0.00201801 33 1520455200 2018.03.07 20:40 6.32040000 6.31912000 6.31912000 6.32040000 6.32130472 0.00190778 153 1520455500 2018.03.07 20:45 6.31897000 6.31933000 6.31855000 6.31938000 6.32111665 0.00172530 106 1520455800 2018.03.07 20:50 6.31932000 6.31940000 6.31920000 6.31949000 6.32095316 0.00164523 64 1520456100 2018.03.07 20:55 6.31940000 6.31999000 6.31940000 6.32022000 6.32086143 0.00146297 78 1520456400 2018.03.07 21:00 6.32002000 6.31985000 6.31975000 6.32013000 6.32076510 0.00135520 71 1520456700 2018.03.07 21:05 6.31985000 6.31988000 6.31979000 6.31995000 6.32068081 0.00127765 48 1520457000 2018.03.07 21:10 6.31991000 6.32195000 6.31988000 6.32196000 6.32080168 0.00129602 106 1520457300 2018.03.07 21:15 6.32196000 6.32123000 6.32115000 6.32198000 6.32084248 0.00127788 70 1520457600 2018.03.07 21:20 6.32122000 6.32116000 6.32115000 6.32135000 6.32087272 0.00125894 40 1520457900 2018.03.07 21:25 6.32120000 6.32057000 6.32054000 6.32128000 6.32084389 0.00124760 104 1520458200 2018.03.07 21:30 6.32057000 6.32067000 6.32056000 6.32122000 6.32082733 0.00124038 100 1520458500 2018.03.07 21:35 6.32067000 6.32067000 6.32057000 6.32074000 6.32081234 0.00088066 35 1520458800 2018.03.07 21:40 6.32071000 6.32115000 6.32067000 6.32121000 6.32084450 0.00089402 17 1520459100 2018.03.07 21:45 6.32120000 6.32071000 6.32071000 6.32121000 6.32083169 0.00087393 40 1520459400 2018.03.07 21:50 6.32074000 6.31759000 6.31747000 6.32074000 6.32052296 0.00097931 264 1520459700 2018.03.07 21:55 6.31762000 6.31876000 6.31759000 6.31899000 6.32035506 0.00098875 170 1520460000 2018.03.07 22:00 6.31877000 6.31902000 6.31877000 6.31931000 6.32022791 0.00100645 190 1520460300 2018.03.07 22:05 6.31902000 6.32127000 6.31855000 6.32135000 6.32032716 0.00104088 138 1520460600 2018.03.07 22:10 6.32130000 6.32061000 6.32043000 6.32135000 6.32035409 0.00104716 168 1520460900 2018.03.07 22:15 6.32097000 6.32125000 6.32097000 6.32132000 6.32043942 0.00108103 114 1520461200 2018.03.07 22:20 6.32123000 6.32101000 6.32098000 6.32125000 6.32049376 0.00105621 102 1520461500 2018.03.07 22:25 6.32099000 6.32123000 6.32098000 6.32126000 6.32056388 0.00104558 81 1520461800 2018.03.07 22:30 6.32124000 6.32105000 6.32103000 6.32130000 6.32061017 0.00102330 41 1520462100 2018.03.07 22:35 6.32104000 6.32064000 6.32050000 6.32116000 6.32061302 0.00101416 217 1520462400 2018.03.07 22:40 6.32058000 6.31940000 6.31924000 6.32066000 6.32049749 0.00102866 198 1520462700 2018.03.07 22:45 6.31960000 6.31875000 6.31875000 6.31960000 6.32033106 0.00109475 95 1520463000 2018.03.07 22:50 6.31875000 6.31940000 6.31845000 6.31959000 6.32024239 0.00105564 150 1520463300 2018.03.07 22:55 6.31940000 6.32100000 6.31902000 6.32105000 6.32031454 0.00104492 132 1520463600 2018.03.07 23:00 6.32065000 6.31959000 6.31959000 6.32065000 6.32024554 0.00103617 38 1520463900 2018.03.07 23:05 6.31965000 6.31940000 6.31935000 6.32006000 6.32016501 0.00104719 38 1520464200 2018.03.07 23:10 6.31941000 6.32104000 6.31940000 6.32130000 6.32024834 0.00106164 118 1520464500 2018.03.07 23:15 6.32102000 6.32011000 6.31966000 6.32105000 6.32023517 0.00105674 68 1520464800 2018.03.07 23:20 6.32017000 6.32015000 6.32011000 6.32018000 6.32022706 0.00103589 25 1520465100 2018.03.07 23:25 6.32011000 6.32115000 6.31986000 6.32148000 6.32031496 0.00106319 246 1520465400 2018.03.07 23:30 6.32104000 6.32098000 6.32097000 6.32104000 6.32037829 0.00088788 19 1520465700 2018.03.07 23:35 6.32100000 6.32097000 6.32072000 6.32101000 6.32043465 0.00082189 10 1520466000 2018.03.07 23:40 6.32065000 6.32098000 6.32065000 6.32101000 6.32048659 0.00076572 14 1520466300 2018.03.07 23:45 6.32103000 6.32114000 6.32100000 6.32116000 6.32054882 0.00076166 7 1520466600 2018.03.07 23:50 6.32116000 6.32122000 6.32116000 6.32126000 6.32061274 0.00078093 8 1520466900 2018.03.07 23:55 6.32121000 6.32122000 6.32117000 6.32122000 6.32067057 0.00078860 4 1520467200 2018.03.08 00:00 6.31758000 6.31739000 6.31696000 6.31758000 6.32035814 0.00102254 10 1520467500 2018.03.08 00:05 6.31738000 6.31771000 6.31738000 6.31882000 6.32010593 0.00115072 21 1520467800 2018.03.08 00:10 6.31771000 6.32078000 6.31569000 6.32089000 6.32017013 0.00114046 26 1520468100 2018.03.08 00:15 6.32078000 6.32099000 6.31822000 6.32101000 6.32024821 0.00115307 17 1520468400 2018.03.08 00:20 6.32099000 6.32099000 6.32099000 6.32099000 6.32031886 0.00115158 5 1520468700 2018.03.08 00:25 6.32099000 6.32099000 6.32099000 6.32099000 6.32038278 0.00110653 6 1520469000 2018.03.08 00:30 6.32099000 6.32098000 6.32098000 6.32099000 6.32043966 0.00109123 4 1520469300 2018.03.08 00:35 6.31972000 6.31974000 6.31972000 6.31974000 6.32037302 0.00109340 11 1520469600 2018.03.08 00:40 6.31974000 6.31981000 6.31974000 6.32046000 6.32031940 0.00108862 11 1520469900 2018.03.08 00:45 6.31981000 6.31969000 6.31969000 6.31982000 6.32025946 0.00108447 9 1520470200 2018.03.08 00:50 6.31981000 6.31991000 6.31708000 6.31991000 6.32022618 0.00107634 28 1520470500 2018.03.08 00:55 6.31991000 6.31991000 6.31991000 6.31991000 6.32019606 0.00108180 1 1520470800 2018.03.08 01:00 6.31991000 6.31971000 6.31955000 6.32002000 6.32014977 0.00109315 94 1520471100 2018.03.08 01:05 6.31975000 6.32019000 6.31975000 6.32028000 6.32015360 0.00106966 38 1520471400 2018.03.08 01:10 6.32018000 6.32026000 6.32018000 6.32041000 6.32016374 0.00105317 43 1520471700 2018.03.08 01:15 6.32027000 6.32067000 6.32026000 6.32077000 6.32021195 0.00104257 68 1520472000 2018.03.08 01:20 6.32075000 6.32061000 6.32056000 6.32075000 6.32024986 0.00103347 64 1520472300 2018.03.08 01:25 6.32061000 6.32098000 6.32052000 6.32111000 6.32031940 0.00103373 52 1520472600 2018.03.08 01:30 6.32106000 6.32107000 6.32077000 6.32131000 6.32039088 0.00103984 168 1520472900 2018.03.08 01:35 6.32102000 6.32115000 6.32089000 6.32129000 6.32046318 0.00105448 225 1520473200 2018.03.08 01:40 6.32113000 6.31992000 6.31961000 6.32128000 6.32041145 0.00080035 344 1520473500 2018.03.08 01:45 6.31988000 6.32020000 6.31975000 6.32073000 6.32039131 0.00052817 179 1520473800 2018.03.08 01:50 6.32017000 6.32083000 6.31780000 6.32103000 6.32043309 0.00052872 463 1520474100 2018.03.08 01:55 6.32077000 6.32055000 6.32041000 6.32171000 6.32044423 0.00051517 187 1520474400 2018.03.08 02:00 6.32053000 6.32079000 6.32040000 6.32099000 6.32047716 0.00051050 368 1520474700 2018.03.08 02:05 6.32083000 6.32157000 6.32080000 6.32182000 6.32058124 0.00057311 285 1520475000 2018.03.08 02:10 6.32155000 6.32087000 6.32080000 6.32167000 6.32060874 0.00057811 403 1520475300 2018.03.08 02:15 6.32083000 6.32078000 6.32072000 6.32128000 6.32062505 0.00055011 366 1520475600 2018.03.08 02:20 6.32082000 6.32006000 6.32006000 6.32088000 6.32057123 0.00052278 355 1520475900 2018.03.08 02:25 6.32004000 6.32130000 6.31995000 6.32130000 6.32064064 0.00051624 264 1520476200 2018.03.08 02:30 6.32130000 6.32015000 6.32010000 6.32140000 6.32059391 0.00049822 261 1520476500 2018.03.08 02:35 6.32015000 6.32070000 6.32014000 6.32088000 6.32060402 0.00047435 193 1520476800 2018.03.08 02:40 6.32080000 6.32150000 6.32080000 6.32158000 6.32068935 0.00046347 215 1520477100 2018.03.08 02:45 6.32150000 6.32227000 6.32150000 6.32265000 6.32083989 0.00055960 327 1520477400 2018.03.08 02:50 6.32226000 6.32360000 6.32208000 6.32390000 6.32110275 0.00082065 374 1520477700 2018.03.08 02:55 6.32360000 6.32381000 6.32318000 6.32414000 6.32136059 0.00103931 424 1520478000 2018.03.08 03:00 6.32383000 6.32448000 6.32320000 6.32514000 6.32165767 0.00128279 560 1520478300 2018.03.08 03:05 6.32437000 6.32515000 6.32416000 6.32649000 6.32199028 0.00155659 571 1520478600 2018.03.08 03:10 6.32510000 6.32605000 6.32443000 6.32667000 6.32237692 0.00187397 586 1520478900 2018.03.08 03:15 6.32604000 6.32834000 6.32547000 6.32842000 6.32294483 0.00240816 355 1520479200 2018.03.08 03:20 6.32833000 6.32792000 6.32682000 6.32923000 6.32341866 0.00267989 509 1520479500 2018.03.08 03:25 6.32793000 6.33122000 6.32793000 6.33244000 6.32416164 0.00327672 463 1520479800 2018.03.08 03:30 6.33120000 6.32949000 6.32914000 6.33205000 6.32466910 0.00353554 484 1520480100 2018.03.08 03:35 6.32929000 6.32895000 6.32841000 6.32995000 6.32507681 0.00364974 441 1520480400 2018.03.08 03:40 6.32890000 6.33065000 6.32886000 6.33108000 6.32560759 0.00386126 624 1520480700 2018.03.08 03:45 6.33059000 6.33209000 6.32990000 6.33333000 6.32622496 0.00416713 573 1520481000 2018.03.08 03:50 6.33210000 6.33357000 6.33210000 6.33441000 6.32692449 0.00447065 668 1520481300 2018.03.08 03:55 6.33351000 6.33184000 6.33129000 6.33367000 6.32739263 0.00449943 519 1520481600 2018.03.08 04:00 6.33186000 6.33043000 6.33028000 6.33249000 6.32768191 0.00430306 408 1520481900 2018.03.08 04:05 6.33046000 6.33145000 6.32998000 6.33253000 6.32804077 0.00420437 390 1520482200 2018.03.08 04:10 6.33133000 6.33241000 6.33114000 6.33266000 6.32845689 0.00398684 447 1520482500 2018.03.08 04:15 6.33240000 6.33207000 6.33164000 6.33272000 6.32880099 0.00370420 369 1520482800 2018.03.08 04:20 6.33216000 6.33140000 6.33135000 6.33273000 6.32904852 0.00338023 369 1520483100 2018.03.08 04:25 6.33138000 6.32896000 6.32879000 6.33181000 6.32904009 0.00302183 626 1520483400 2018.03.08 04:30 6.32895000 6.32969000 6.32881000 6.33078000 6.32910198 0.00276042 433 1520483700 2018.03.08 04:35 6.32976000 6.32924000 6.32912000 6.33022000 6.32911513 0.00249063 316 1520484000 2018.03.08 04:40 6.32925000 6.33064000 6.32921000 6.33097000 6.32926035 0.00223309 310 1520484300 2018.03.08 04:45 6.33057000 6.33019000 6.32955000 6.33057000 6.32934889 0.00200089 259 1520484600 2018.03.08 04:50 6.33018000 6.33129000 6.33001000 6.33163000 6.32953376 0.00179510 325 1520484900 2018.03.08 04:55 6.33130000 6.33103000 6.33097000 6.33172000 6.32967626 0.00171565 233 1520485200 2018.03.08 05:00 6.33107000 6.33114000 6.33047000 6.33134000 6.32981566 0.00160564 199 1520485500 2018.03.08 05:05 6.33120000 6.32891000 6.32859000 6.33120000 6.32972941 0.00164101 353 1520485800 2018.03.08 05:10 6.32886000 6.33060000 6.32725000 6.33077000 6.32981232 0.00159772 898 1520486100 2018.03.08 05:15 6.33051000 6.32903000 6.32896000 6.33110000 6.32973782 0.00164425 368 1520486400 2018.03.08 05:20 6.32904000 6.32842000 6.32809000 6.32946000 6.32961231 0.00173525 287 1520486700 2018.03.08 05:25 6.32840000 6.32745000 6.32731000 6.32873000 6.32940638 0.00182784 211 1520487000 2018.03.08 05:30 6.32748000 6.32718000 6.32716000 6.32849000 6.32919434 0.00175789 391 1520487300 2018.03.08 05:35 6.32715000 6.32647000 6.32601000 6.32736000 6.32893488 0.00188277 242 1520487600 2018.03.08 05:40 6.32652000 6.32550000 6.32531000 6.32708000 6.32860775 0.00214480 290 1520487900 2018.03.08 05:45 6.32551000 6.32561000 6.32483000 6.32618000 6.32832225 0.00227100 187 1520488200 2018.03.08 05:50 6.32563000 6.32604000 6.32561000 6.32655000 6.32810489 0.00222328 267 1520488500 2018.03.08 05:55 6.32593000 6.32382000 6.32342000 6.32593000 6.32769681 0.00238126 205 1520488800 2018.03.08 06:00 6.32381000 6.32391000 6.32286000 6.32399000 6.32733616 0.00249702 348 1520489100 2018.03.08 06:05 6.32389000 6.32176000 6.32171000 6.32389000 6.32680510 0.00292141 212 1520489400 2018.03.08 06:10 6.32181000 6.32295000 6.32115000 6.32304000 6.32643794 0.00309030 202 1520489700 2018.03.08 06:15 6.32286000 6.32230000 6.32226000 6.32288000 6.32604385 0.00328313 57 1520490000 2018.03.08 06:20 6.32237000 6.32288000 6.32237000 6.32340000 6.32574253 0.00328392 128 1520490300 2018.03.08 06:25 6.32290000 6.32273000 6.32251000 6.32290000 6.32545563 0.00327685 67 1520490600 2018.03.08 06:30 6.32274000 6.32277000 6.32220000 6.32289000 6.32519985 0.00312299 115 1520490900 2018.03.08 06:35 6.32272000 6.32360000 6.32251000 6.32372000 6.32504749 0.00288842 210 1520491200 2018.03.08 06:40 6.32355000 6.32301000 6.32256000 6.32357000 6.32485344 0.00260953 295 1520491500 2018.03.08 06:45 6.32300000 6.32294000 6.32263000 6.32343000 6.32467121 0.00249756 158 1520491800 2018.03.08 06:50 6.32298000 6.32347000 6.32298000 6.32347000 6.32455681 0.00213246 22 1520492100 2018.03.08 06:55 6.32342000 6.32261000 6.32255000 6.32385000 6.32437140 0.00191437 122 1520492400 2018.03.08 07:00 6.32263000 6.32310000 6.32247000 6.32333000 6.32425031 0.00168879 136 1520492700 2018.03.08 07:05 6.32309000 6.32259000 6.32243000 6.32310000 6.32409219 0.00153248 111 1520493000 2018.03.08 07:10 6.32260000 6.32367000 6.32255000 6.32384000 6.32405198 0.00135707 208 1520493300 2018.03.08 07:15 6.32362000 6.32352000 6.32330000 6.32392000 6.32400131 0.00122634 155 1520493600 2018.03.08 07:20 6.32356000 6.32402000 6.32356000 6.32479000 6.32400309 0.00118063 175 1520493900 2018.03.08 07:25 6.32401000 6.32272000 6.32259000 6.32408000 6.32388089 0.00108202 147 1520494200 2018.03.08 07:30 6.32273000 6.32434000 6.32273000 6.32449000 6.32392462 0.00100763 263 1520494500 2018.03.08 07:35 6.32436000 6.32490000 6.32378000 6.32510000 6.32401751 0.00109888 181 1520494800 2018.03.08 07:40 6.32507000 6.32543000 6.32436000 6.32587000 6.32415203 0.00123577 323 1520495100 2018.03.08 07:45 6.32544000 6.32530000 6.32504000 6.32559000 6.32426136 0.00121410 129 1520495400 2018.03.08 07:50 6.32525000 6.32573000 6.32482000 6.32593000 6.32440123 0.00130600 254 1520495700 2018.03.08 07:55 6.32571000 6.32560000 6.32558000 6.32637000 6.32451540 0.00131121 204 1520496000 2018.03.08 08:00 6.32559000 6.32509000 6.32480000 6.32621000 6.32457013 0.00129503 155 1520496300 2018.03.08 08:05 6.32510000 6.32519000 6.32423000 6.32590000 6.32462916 0.00126498 322 1520496600 2018.03.08 08:10 6.32513000 6.32527000 6.32459000 6.32578000 6.32469019 0.00123110 272 1520496900 2018.03.08 08:15 6.32528000 6.32510000 6.32453000 6.32568000 6.32472922 0.00122716 291 1520497200 2018.03.08 08:20 6.32509000 6.32502000 6.32473000 6.32519000 6.32475692 0.00117812 102 1520497500 2018.03.08 08:25 6.32501000 6.32649000 6.32501000 6.32649000 6.32492197 0.00122434 289 1520497800 2018.03.08 08:30 6.32643000 6.32702000 6.32607000 6.32725000 6.32512178 0.00132970 269 1520498100 2018.03.08 08:35 6.32688000 6.32635000 6.32600000 6.32688000 6.32523876 0.00126955 113 1520498400 2018.03.08 08:40 6.32636000 6.32647000 6.32583000 6.32691000 6.32535602 0.00123722 185 1520498700 2018.03.08 08:45 6.32650000 6.32627000 6.32608000 6.32666000 6.32544306 0.00110861 106 1520499000 2018.03.08 08:50 6.32620000 6.32680000 6.32600000 6.32749000 6.32557230 0.00109974 351 1520499300 2018.03.08 08:55 6.32682000 6.32802000 6.32669000 6.32843000 6.32580541 0.00116624 261 1520499600 2018.03.08 09:00 6.32803000 6.32934000 6.32739000 6.32942000 6.32614204 0.00138824 322 1520499900 2018.03.08 09:05 6.32933000 6.32959000 6.32855000 6.32995000 6.32647042 0.00142415 340 1520500200 2018.03.08 09:10 6.32954000 6.32831000 6.32697000 6.32954000 6.32664561 0.00142768 465 1520500500 2018.03.08 09:15 6.32834000 6.32713000 6.32660000 6.32838000 6.32669175 0.00138399 380 1520500800 2018.03.08 09:20 6.32707000 6.32730000 6.32636000 6.32756000 6.32674968 0.00136815 277 1520501100 2018.03.08 09:25 6.32737000 6.32707000 6.32658000 6.32770000 6.32678018 0.00133358 237 1520501400 2018.03.08 09:30 6.32710000 6.32686000 6.32646000 6.32788000 6.32678778 0.00131326 368 1520501700 2018.03.08 09:35 6.32687000 6.32561000 6.32556000 6.32712000 6.32667561 0.00131138 395 1520502000 2018.03.08 09:40 6.32568000 6.32554000 6.32509000 6.32612000 6.32656746 0.00129753 285 1520502300 2018.03.08 09:45 6.32555000 6.32651000 6.32495000 6.32719000 6.32656199 0.00126154 487 1520502600 2018.03.08 09:50 6.32646000 6.32728000 6.32624000 6.32782000 6.32663037 0.00122135 334 1520502900 2018.03.08 09:55 6.32729000 6.32648000 6.32624000 6.32799000 6.32661605 0.00117718 310 1520503200 2018.03.08 10:00 6.32643000 6.32864000 6.32558000 6.32869000 6.32680881 0.00113709 597 1520503500 2018.03.08 10:05 6.32857000 6.32988000 6.32789000 6.32988000 6.32710130 0.00124256 586 1520503800 2018.03.08 10:10 6.32984000 6.32976000 6.32854000 6.33005000 6.32735451 0.00133390 395 1520504100 2018.03.08 10:15 6.32971000 6.33138000 6.32970000 6.33148000 6.32773789 0.00155304 431 1520504400 2018.03.08 10:20 6.33132000 6.33119000 6.33044000 6.33132000 6.32806666 0.00170216 265 1520504700 2018.03.08 10:25 6.33112000 6.33094000 6.33066000 6.33125000 6.32834031 0.00177786 218 1520505000 2018.03.08 10:30 6.33095000 6.33166000 6.33054000 6.33190000 6.32865647 0.00190785 257 1520505300 2018.03.08 10:35 6.33164000 6.33137000 6.33101000 6.33206000 6.32891491 0.00202186 286 1520505600 2018.03.08 10:40 6.33141000 6.33106000 6.33068000 6.33151000 6.32911920 0.00210890 275 1520505900 2018.03.08 10:45 6.33100000 6.33172000 6.33009000 6.33204000 6.32936690 0.00223646 361 1520506200 2018.03.08 10:50 6.33170000 6.33142000 6.33071000 6.33209000 6.32956243 0.00231557 248 1520506500 2018.03.08 10:55 6.33135000 6.33250000 6.33114000 6.33298000 6.32984220 0.00240287 349 1520506800 2018.03.08 11:00 6.33251000 6.33217000 6.33201000 6.33302000 6.33006389 0.00243798 499 1520507100 2018.03.08 11:05 6.33219000 6.33557000 6.33189000 6.33620000 6.33058828 0.00273540 637 1520507400 2018.03.08 11:10 6.33554000 6.33581000 6.33501000 6.33625000 6.33108559 0.00294286 504 1520507700 2018.03.08 11:15 6.33579000 6.33560000 6.33492000 6.33620000 6.33151553 0.00293089 317 1520508000 2018.03.08 11:20 6.33561000 6.33692000 6.33510000 6.33802000 6.33203025 0.00294215 412 1520508300 2018.03.08 11:25 6.33693000 6.33683000 6.33670000 6.33800000 6.33248736 0.00293330 385 1520508600 2018.03.08 11:30 6.33674000 6.33684000 6.33652000 6.33758000 6.33290190 0.00290702 305 1520508900 2018.03.08 11:35 6.33685000 6.33690000 6.33663000 6.33747000 6.33328267 0.00270708 262 1520509200 2018.03.08 11:40 6.33691000 6.33719000 6.33672000 6.33795000 6.33365480 0.00266704 253 1520509500 2018.03.08 11:45 6.33720000 6.33734000 6.33704000 6.33800000 6.33400577 0.00267678 257 1520509800 2018.03.08 11:50 6.33733000 6.33771000 6.33721000 6.33841000 6.33435855 0.00264644 248 1520510100 2018.03.08 11:55 6.33772000 6.33743000 6.33718000 6.33840000 6.33465107 0.00266234 305 1520510400 2018.03.08 12:00 6.33751000 6.33780000 6.33751000 6.33803000 6.33495097 0.00264993 196 1520510700 2018.03.08 12:05 6.33783000 6.33599000 6.33598000 6.33783000 6.33504993 0.00250469 265 1520511000 2018.03.08 12:10 6.33596000 6.33683000 6.33588000 6.33691000 6.33521946 0.00241210 239 1520511300 2018.03.08 12:15 6.33682000 6.33736000 6.33682000 6.33742000 6.33542332 0.00228329 195 1520511600 2018.03.08 12:20 6.33738000 6.33708000 6.33647000 6.33789000 6.33558110 0.00207094 171 1520511900 2018.03.08 12:25 6.33710000 6.33714000 6.33606000 6.33760000 6.33572956 0.00187789 201 1520512200 2018.03.08 12:30 6.33710000 6.33615000 6.33606000 6.33727000 6.33576961 0.00159937 191 1520512500 2018.03.08 12:35 6.33617000 6.33548000 6.33531000 6.33627000 6.33574202 0.00143843 170 1520512800 2018.03.08 12:40 6.33547000 6.33757000 6.33516000 6.33757000 6.33591612 0.00112612 244 1520513100 2018.03.08 12:45 6.33752000 6.33711000 6.33653000 6.33781000 6.33602982 0.00106446 245 1520513400 2018.03.08 12:50 6.33715000 6.33628000 6.33563000 6.33758000 6.33605365 0.00104592 316 1520513700 2018.03.08 12:55 6.33624000 6.33581000 6.33450000 6.33628000 6.33603044 0.00106108 238 1520514000 2018.03.08 13:00 6.33578000 6.33611000 6.33575000 6.33737000 6.33603802 0.00103649 427 1520514300 2018.03.08 13:05 6.33617000 6.33701000 6.33617000 6.33803000 6.33613059 0.00097326 283 1520514600 2018.03.08 13:10 6.33708000 6.33759000 6.33662000 6.33772000 6.33626958 0.00091415 208 1520514900 2018.03.08 13:15 6.33766000 6.33705000 6.33701000 6.33781000 6.33634391 0.00087054 145 1520515200 2018.03.08 13:20 6.33716000 6.33802000 6.33714000 6.33830000 6.33650353 0.00083470 114 1520515500 2018.03.08 13:25 6.33805000 6.33853000 6.33765000 6.33875000 6.33669653 0.00084363 185 1520515800 2018.03.08 13:30 6.33852000 6.33844000 6.33821000 6.33853000 6.33686258 0.00085216 101 1520516100 2018.03.08 13:35 6.33841000 6.33857000 6.33805000 6.34032000 6.33702519 0.00089799 283 1520516400 2018.03.08 13:40 6.33852000 6.34058000 6.33852000 6.34071000 6.33736374 0.00117505 315 1520516700 2018.03.08 13:45 6.34061000 6.34019000 6.33960000 6.34080000 6.33763291 0.00130938 298 1520517000 2018.03.08 13:50 6.34018000 6.33967000 6.33901000 6.34050000 6.33782692 0.00139470 214 1520517300 2018.03.08 13:55 6.33970000 6.33934000 6.33866000 6.34024000 6.33797102 0.00145263 323 1520517600 2018.03.08 14:00 6.33936000 6.33930000 6.33889000 6.33963000 6.33809759 0.00148957 245 1520517900 2018.03.08 14:05 6.33932000 6.33852000 6.33748000 6.33932000 6.33813782 0.00148396 301 1520518200 2018.03.08 14:10 6.33851000 6.33804000 6.33799000 6.33897000 6.33812850 0.00141486 154 1520518500 2018.03.08 14:15 6.33805000 6.33738000 6.33738000 6.33815000 6.33805722 0.00129375 126 1520518800 2018.03.08 14:20 6.33740000 6.33859000 6.33740000 6.33866000 6.33810796 0.00129371 106 1520519100 2018.03.08 14:25 6.33851000 6.33823000 6.33811000 6.33888000 6.33811958 0.00127417 140 1520519400 2018.03.08 14:30 6.33820000 6.33723000 6.33721000 6.33820000 6.33803486 0.00123141 281 1520519700 2018.03.08 14:35 6.33724000 6.33766000 6.33723000 6.33787000 6.33799916 0.00113855 161 1520520000 2018.03.08 14:40 6.33768000 6.33684000 6.33673000 6.33826000 6.33788876 0.00112794 298 1520520300 2018.03.08 14:45 6.33678000 6.33388000 6.33206000 6.33793000 6.33750698 0.00155151 1636 1520520600 2018.03.08 14:50 6.33389000 6.33453000 6.33338000 6.33572000 6.33722345 0.00179629 763 1520520900 2018.03.08 14:55 6.33452000 6.33512000 6.33422000 6.33594000 6.33702313 0.00194185 500 1520521200 2018.03.08 15:00 6.33511000 6.33422000 6.33347000 6.33561000 6.33675616 0.00213766 844 1520521500 2018.03.08 15:05 6.33426000 6.33445000 6.33366000 6.33501000 6.33653653 0.00225174 707 1520521800 2018.03.08 15:10 6.33452000 6.33527000 6.33439000 6.33554000 6.33641590 0.00227761 282 1520522100 2018.03.08 15:15 6.33530000 6.33520000 6.33500000 6.33586000 6.33630010 0.00228631 327 1520522400 2018.03.08 15:20 6.33518000 6.33438000 6.33387000 6.33518000 6.33611724 0.00217928 493 1520522700 2018.03.08 15:25 6.33439000 6.33454000 6.33432000 6.33561000 6.33596702 0.00205371 363 1520523000 2018.03.08 15:30 6.33472000 6.33323000 6.33306000 6.33611000 6.33570636 0.00203640 1074 1520523300 2018.03.08 15:35 6.33332000 6.33358000 6.33286000 6.33391000 6.33550385 0.00196891 786 1520523600 2018.03.08 15:40 6.33361000 6.33423000 6.33330000 6.33456000 6.33538253 0.00182019 737 1520523900 2018.03.08 15:45 6.33422000 6.33775000 6.33365000 6.33886000 6.33560800 0.00173232 1283 1520524200 2018.03.08 15:50 6.33773000 6.33811000 6.33760000 6.33881000 6.33584629 0.00173814 624 1520524500 2018.03.08 15:55 6.33813000 6.33574000 6.33566000 6.33828000 6.33583616 0.00170294 711 1520524800 2018.03.08 16:00 6.33568000 6.33681000 6.33548000 6.33809000 6.33592891 0.00162170 798 1520525100 2018.03.08 16:05 6.33694000 6.33730000 6.33616000 6.33784000 6.33605949 0.00160851 678 1520525400 2018.03.08 16:10 6.33725000 6.33745000 6.33661000 6.33794000 6.33619192 0.00166654 483 1520525700 2018.03.08 16:15 6.33742000 6.33704000 6.33583000 6.33817000 6.33627269 0.00168123 554 1520526000 2018.03.08 16:20 6.33691000 6.33740000 6.33676000 6.33786000 6.33638005 0.00174613 342 1520526300 2018.03.08 16:25 6.33739000 6.33837000 6.33738000 6.33851000 6.33656957 0.00179290 492 1520526600 2018.03.08 16:30 6.33838000 6.33802000 6.33799000 6.33888000 6.33670771 0.00182012 302 1520526900 2018.03.08 16:35 6.33807000 6.33797000 6.33772000 6.33882000 6.33682793 0.00185427 373 1520527200 2018.03.08 16:40 6.33798000 6.33796000 6.33700000 6.33881000 6.33693574 0.00181680 317 1520527500 2018.03.08 16:45 6.33801000 6.33763000 6.33724000 6.33883000 6.33700186 0.00175820 386 1520527800 2018.03.08 16:50 6.33764000 6.33871000 6.33719000 6.33909000 6.33716454 0.00180383 323 1520528100 2018.03.08 16:55 6.33873000 6.34127000 6.33866000 6.34141000 6.33755554 0.00206961 508 1520528400 2018.03.08 17:00 6.34122000 6.34393000 6.34119000 6.34475000 6.33816263 0.00253505 617 1520528700 2018.03.08 17:05 6.34399000 6.34372000 6.34335000 6.34443000 6.33869190 0.00282256 487 1520529000 2018.03.08 17:10 6.34373000 6.34365000 6.34335000 6.34424000 6.33916410 0.00287528 332 1520529300 2018.03.08 17:15 6.34370000 6.34339000 6.34278000 6.34385000 6.33956657 0.00283513 205 1520529600 2018.03.08 17:20 6.34340000 6.34362000 6.34339000 6.34470000 6.33995261 0.00279223 268 1520529900 2018.03.08 17:25 6.34374000 6.34373000 6.34273000 6.34379000 6.34031236 0.00294228 348 1520530200 2018.03.08 17:30 6.34369000 6.34419000 6.34366000 6.34435000 6.34068166 0.00310015 307 1520530500 2018.03.08 17:35 6.34417000 6.34427000 6.34388000 6.34454000 6.34102341 0.00306541 356 1520530800 2018.03.08 17:40 6.34432000 6.34450000 6.34325000 6.34450000 6.34135451 0.00307136 305 1520531100 2018.03.08 17:45 6.34455000 6.34403000 6.34400000 6.34469000 6.34160932 0.00303202 173 1520531400 2018.03.08 17:50 6.34408000 6.34423000 6.34319000 6.34424000 6.34185891 0.00297448 238 1520531700 2018.03.08 17:55 6.34421000 6.34411000 6.34400000 6.34491000 6.34207330 0.00283530 371 1520532000 2018.03.08 18:00 6.34416000 6.34405000 6.34400000 6.34467000 6.34226156 0.00267954 291 1520532300 2018.03.08 18:05 6.34407000 6.34329000 6.34289000 6.34413000 6.34235950 0.00254460 247 1520532600 2018.03.08 18:10 6.34330000 6.34290000 6.34251000 6.34356000 6.34241098 0.00235166 199 1520532900 2018.03.08 18:15 6.34285000 6.34286000 6.34134000 6.34287000 6.34245374 0.00212666 418 1520533200 2018.03.08 18:20 6.34296000 6.34204000 6.34167000 6.34328000 6.34241434 0.00188855 308 1520533500 2018.03.08 18:25 6.34205000 6.34215000 6.34160000 6.34246000 6.34238916 0.00157080 151 1520533800 2018.03.08 18:30 6.34220000 6.34117000 6.34035000 6.34255000 6.34227305 0.00145007 206 1520534100 2018.03.08 18:35 6.34119000 6.34405000 6.34119000 6.34405000 6.34244229 0.00135117 239 1520534400 2018.03.08 18:40 6.34406000 6.34378000 6.34350000 6.34462000 6.34256969 0.00124685 281 1520534700 2018.03.08 18:45 6.34377000 6.34395000 6.34329000 6.34468000 6.34270115 0.00116488 251 1520535000 2018.03.08 18:50 6.34397000 6.34385000 6.34324000 6.34430000 6.34281056 0.00110151 154 1520535300 2018.03.08 18:55 6.34379000 6.34344000 6.34296000 6.34390000 6.34287051 0.00106585 301 1520535600 2018.03.08 19:00 6.34343000 6.34348000 6.34308000 6.34361000 6.34292855 0.00102781 109 1520535900 2018.03.08 19:05 6.34349000 6.34347000 6.34343000 6.34386000 6.34298012 0.00099179 72 1520536200 2018.03.08 19:10 6.34342000 6.34335000 6.34271000 6.34361000 6.34301535 0.00094103 194 1520536500 2018.03.08 19:15 6.34323000 6.34298000 6.34233000 6.34326000 6.34301198 0.00089966 139 1520536800 2018.03.08 19:20 6.34299000 6.34215000 6.34168000 6.34326000 6.34292989 0.00088564 150 1520537100 2018.03.08 19:25 6.34216000 6.34142000 6.34069000 6.34230000 6.34278609 0.00095801 133 1520537400 2018.03.08 19:30 6.34143000 6.34216000 6.34078000 6.34291000 6.34272646 0.00093063 158 1520537700 2018.03.08 19:35 6.34215000 6.34226000 6.34209000 6.34235000 6.34268204 0.00089565 26 1520538000 2018.03.08 19:40 6.34220000 6.34230000 6.34173000 6.34240000 6.34264565 0.00085420 65 1520538300 2018.03.08 19:45 6.34236000 6.34269000 6.34213000 6.34311000 6.34264988 0.00084114 148 1520538600 2018.03.08 19:50 6.34271000 6.34320000 6.34264000 6.34364000 6.34270227 0.00083822 118 1520538900 2018.03.08 19:55 6.34319000 6.34244000 6.34197000 6.34319000 6.34267729 0.00084329 147 1520539200 2018.03.08 20:00 6.34239000 6.34173000 6.34121000 6.34240000 6.34258707 0.00087530 199 1520539500 2018.03.08 20:05 6.34174000 6.34195000 6.34170000 6.34231000 6.34252640 0.00089740 77 1520539800 2018.03.08 20:10 6.34196000 6.34205000 6.34170000 6.34213000 6.34248103 0.00086876 50 1520540100 2018.03.08 20:15 6.34200000 6.34294000 6.34195000 6.34294000 6.34252474 0.00078613 89 1520540400 2018.03.08 20:20 6.34295000 6.34286000 6.34268000 6.34330000 6.34255667 0.00072975 95 1520540700 2018.03.08 20:25 6.34288000 6.34255000 6.34237000 6.34292000 6.34255603 0.00066000 71 1520541000 2018.03.08 20:30 6.34258000 6.34203000 6.34184000 6.34270000 6.34250594 0.00060818 71 1520541300 2018.03.08 20:35 6.34202000 6.34204000 6.34169000 6.34213000 6.34246156 0.00058204 61 1520541600 2018.03.08 20:40 6.34200000 6.34175000 6.34169000 6.34200000 6.34239379 0.00055736 51 1520541900 2018.03.08 20:45 6.34176000 6.34191000 6.34176000 6.34206000 6.34234772 0.00051129 48 1520542200 2018.03.08 20:50 6.34192000 6.34184000 6.34179000 6.34212000 6.34229936 0.00046709 60 1520542500 2018.03.08 20:55 6.34188000 6.34174000 6.34154000 6.34191000 6.34224609 0.00045051 54 1520542800 2018.03.08 21:00 6.34176000 6.34199000 6.34176000 6.34231000 6.34222170 0.00045140 79 1520543100 2018.03.08 21:05 6.34207000 6.34188000 6.34185000 6.34223000 6.34218916 0.00042204 44 1520543400 2018.03.08 21:10 6.34190000 6.34191000 6.34188000 6.34199000 6.34216257 0.00042827 19 1520543700 2018.03.08 21:15 6.34186000 6.34190000 6.34183000 6.34214000 6.34213756 0.00043375 60 1520544000 2018.03.08 21:20 6.34186000 6.34210000 6.34185000 6.34224000 6.34213399 0.00043263 59 1520544300 2018.03.08 21:25 6.34208000 6.34252000 6.34207000 6.34257000 6.34217075 0.00042204 73 1520544600 2018.03.08 21:30 6.34253000 6.34216000 6.34199000 6.34327000 6.34216973 0.00035362 177 1520544900 2018.03.08 21:35 6.34215000 6.34165000 6.34158000 6.34215000 6.34212023 0.00035773 71 1520545200 2018.03.08 21:40 6.34167000 6.34181000 6.34158000 6.34209000 6.34209068 0.00035158 65 1520545500 2018.03.08 21:45 6.34180000 6.34234000 6.34083000 6.34237000 6.34211443 0.00035485 289 1520545800 2018.03.08 21:50 6.34236000 6.34309000 6.34168000 6.34335000 6.34220734 0.00041860 562 1520546100 2018.03.08 21:55 6.34309000 6.34332000 6.34295000 6.34354000 6.34231331 0.00047910 181 1520546400 2018.03.08 22:00 6.34335000 6.34290000 6.34271000 6.34352000 6.34236918 0.00050077 204 1520546700 2018.03.08 22:05 6.34296000 6.34327000 6.34283000 6.34337000 6.34245497 0.00056992 145 1520547000 2018.03.08 22:10 6.34326000 6.34267000 6.34267000 6.34346000 6.34247545 0.00057214 131 1520547300 2018.03.08 22:15 6.34271000 6.34183000 6.34172000 6.34271000 6.34241398 0.00055872 79 1520547600 2018.03.08 22:20 6.34182000 6.34192000 6.34172000 6.34219000 6.34236694 0.00053659 108 1520547900 2018.03.08 22:25 6.34193000 6.34166000 6.34163000 6.34200000 6.34229961 0.00053656 93 1520548200 2018.03.08 22:30 6.34167000 6.34171000 6.34154000 6.34201000 6.34224346 0.00053737 91 1520548500 2018.03.08 22:35 6.34172000 6.34175000 6.34164000 6.34199000 6.34219646 0.00053682 83 1520548800 2018.03.08 22:40 6.34176000 6.34173000 6.34162000 6.34203000 6.34215203 0.00054749 64 1520549100 2018.03.08 22:45 6.34172000 6.34250000 6.34158000 6.34252000 6.34218517 0.00054550 101 1520549400 2018.03.08 22:50 6.34251000 6.34236000 6.34224000 6.34289000 6.34220182 0.00054140 153 1520549700 2018.03.08 22:55 6.34234000 6.34273000 6.34215000 6.34282000 6.34225213 0.00054319 94 1520550000 2018.03.08 23:00 6.34280000 6.34241000 6.34226000 6.34344000 6.34226716 0.00054170 84 1520550300 2018.03.08 23:05 6.34240000 6.34235000 6.34234000 6.34241000 6.34227505 0.00053852 42 1520550600 2018.03.08 23:10 6.34234000 6.34420000 6.34233000 6.34421000 6.34245838 0.00067730 124 1520550900 2018.03.08 23:15 6.34421000 6.34371000 6.34371000 6.34421000 6.34257758 0.00071104 52 1520551200 2018.03.08 23:20 6.34368000 6.34368000 6.34362000 6.34368000 6.34268257 0.00073610 6 1520551500 2018.03.08 23:25 6.34367000 6.34396000 6.34365000 6.34443000 6.34280423 0.00079446 131 1520551800 2018.03.08 23:30 6.34396000 6.34381000 6.34380000 6.34397000 6.34290002 0.00083803 38 1520552100 2018.03.08 23:35 6.34379000 6.34380000 6.34379000 6.34383000 6.34298573 0.00087606 10 1520552400 2018.03.08 23:40 6.34376000 6.34416000 6.34369000 6.34420000 6.34309757 0.00094221 57 1520552700 2018.03.08 23:45 6.34419000 6.34429000 6.34419000 6.34440000 6.34321113 0.00101187 64 1520553000 2018.03.08 23:50 6.34429000 6.34387000 6.34370000 6.34429000 6.34327388 0.00103500 57 1520553300 2018.03.08 23:55 6.34387000 6.34382000 6.34382000 6.34389000 6.34332589 0.00100544 26 1520553600 2018.03.09 00:00 6.34163000 6.34180000 6.34163000 6.34200000 6.34318057 0.00097942 10 1520553900 2018.03.09 00:05 6.34190000 6.34301000 6.34190000 6.34301000 6.34316433 0.00091771 2 1520554200 2018.03.09 00:10 6.34290000 6.34301000 6.34290000 6.34301000 6.34314963 0.00085869 4 1520554500 2018.03.09 00:15 6.34300000 6.34300000 6.34300000 6.34300000 6.34313538 0.00080152 3 1520554800 2018.03.09 00:20 6.34300000 6.34300000 6.34300000 6.34300000 6.34312248 0.00074049 5 1520555100 2018.03.09 00:25 6.34300000 6.34290000 6.34290000 6.34300000 6.34310130 0.00073425 10 1520555400 2018.03.09 00:30 6.34290000 6.34288000 6.34288000 6.34290000 6.34308022 0.00072370 7 1520555700 2018.03.09 00:35 6.34288000 6.34288000 6.34288000 6.34288000 6.34306115 0.00072759 7 1520556000 2018.03.09 00:40 6.34288000 6.34282000 6.34275000 6.34289000 6.34303818 0.00072441 12 1520556300 2018.03.09 00:45 6.34282000 6.34287000 6.34282000 6.34287000 6.34302217 0.00071659 10 1520556600 2018.03.09 00:50 6.34287000 6.34289000 6.34283000 6.34289000 6.34300958 0.00067259 18 1520556900 2018.03.09 00:55 6.34289000 6.34293000 6.34265000 6.34374000 6.34300200 0.00065738 54 1520557200 2018.03.09 01:00 6.34356000 6.34410000 6.34356000 6.34463000 6.34310657 0.00064819 186 1520557500 2018.03.09 01:05 6.34409000 6.34315000 6.34281000 6.34504000 6.34311071 0.00061859 342 1520557800 2018.03.09 01:10 6.34316000 6.34277000 6.34234000 6.34370000 6.34307826 0.00060885 491 1520558100 2018.03.09 01:15 6.34282000 6.34287000 6.34262000 6.34311000 6.34305843 0.00059169 1921 1520558400 2018.03.09 01:20 6.34287000 6.34252000 6.34207000 6.34307000 6.34300715 0.00055465 1256 1520558700 2018.03.09 01:25 6.34253000 6.34250000 6.34239000 6.34280000 6.34295885 0.00048772 281 1520559000 2018.03.09 01:30 6.34248000 6.34319000 6.34246000 6.34337000 6.34298086 0.00044733 187 1520559300 2018.03.09 01:35 6.34315000 6.34260000 6.34151000 6.34348000 6.34294459 0.00040801 299 1520559600 2018.03.09 01:40 6.34260000 6.34273000 6.34252000 6.34276000 6.34292415 0.00032115 77 1520559900 2018.03.09 01:45 6.34273000 6.34299000 6.34255000 6.34446000 6.34293042 0.00032086 402 1520560200 2018.03.09 01:50 6.34300000 6.34279000 6.34226000 6.34303000 6.34291705 0.00032170 580 1520560500 2018.03.09 01:55 6.34276000 6.34452000 6.34270000 6.34453000 6.34306971 0.00048076 289 1520560800 2018.03.09 02:00 6.34449000 6.34375000 6.34342000 6.34470000 6.34313450 0.00051288 213 1520561100 2018.03.09 02:05 6.34379000 6.34354000 6.34263000 6.34414000 6.34317312 0.00052480 412 1520561400 2018.03.09 02:10 6.34357000 6.34354000 6.34334000 6.34361000 6.34320806 0.00053325 200 1520561700 2018.03.09 02:15 6.34351000 6.34228000 6.34187000 6.34355000 6.34311967 0.00055227 319 1520562000 2018.03.09 02:20 6.34224000 6.34007000 6.33977000 6.34224000 6.34282923 0.00086007 209 1520562300 2018.03.09 02:25 6.34007000 6.34201000 6.33966000 6.34201000 6.34275121 0.00088786 192 1520562600 2018.03.09 02:30 6.34201000 6.34214000 6.34201000 6.34259000 6.34269300 0.00090600 221 1520562900 2018.03.09 02:35 6.34207000 6.34302000 6.34202000 6.34303000 6.34272414 0.00090240 160 1520563200 2018.03.09 02:40 6.34304000 6.34254000 6.34229000 6.34305000 6.34270660 0.00085058 105 1520563500 2018.03.09 02:45 6.34252000 6.34370000 6.34212000 6.34378000 6.34280121 0.00086811 304 1520563800 2018.03.09 02:50 6.34373000 6.34401000 6.34328000 6.34422000 6.34291633 0.00090834 126 1520564100 2018.03.09 02:55 6.34400000 6.34388000 6.34356000 6.34411000 6.34300811 0.00093802 204 1520564400 2018.03.09 03:00 6.34405000 6.34475000 6.34365000 6.34504000 6.34317401 0.00102018 353 1520564700 2018.03.09 03:05 6.34479000 6.34643000 6.34466000 6.34704000 6.34348410 0.00127015 526 1520565000 2018.03.09 03:10 6.34647000 6.34714000 6.34603000 6.34771000 6.34383228 0.00156271 327 1520565300 2018.03.09 03:15 6.34711000 6.34687000 6.34630000 6.34810000 6.34412159 0.00173936 391 1520565600 2018.03.09 03:20 6.34689000 6.34609000 6.34534000 6.34719000 6.34430906 0.00181021 355 1520565900 2018.03.09 03:25 6.34608000 6.34740000 6.34584000 6.34752000 6.34460343 0.00198049 229 1520566200 2018.03.09 03:30 6.34718000 6.35053000 6.34703000 6.35061000 6.34516787 0.00245978 519 1520566500 2018.03.09 03:35 6.35049000 6.35015000 6.35009000 6.35240000 6.34564236 0.00281910 551 1520566800 2018.03.09 03:40 6.35013000 6.35025000 6.34905000 6.35087000 6.34608118 0.00309374 404 1520567100 2018.03.09 03:45 6.35024000 6.34929000 6.34864000 6.35031000 6.34638678 0.00321423 326 1520567400 2018.03.09 03:50 6.34930000 6.34944000 6.34929000 6.34989000 6.34667756 0.00330675 211 1520567700 2018.03.09 03:55 6.34946000 6.34874000 6.34843000 6.35024000 6.34687399 0.00324277 302 1520568000 2018.03.09 04:00 6.34871000 6.34909000 6.34847000 6.34945000 6.34708504 0.00294994 186 1520568300 2018.03.09 04:05 6.34908000 6.34698000 6.34620000 6.34912000 6.34707503 0.00272135 474 1520568600 2018.03.09 04:10 6.34699000 6.34627000 6.34589000 6.34716000 6.34699836 0.00248767 384 1520568900 2018.03.09 04:15 6.34632000 6.34650000 6.34551000 6.34719000 6.34695090 0.00232641 344 1520569200 2018.03.09 04:20 6.34649000 6.34709000 6.34645000 6.34746000 6.34696415 0.00210550 348 1520569500 2018.03.09 04:25 6.34708000 6.34580000 6.34569000 6.34708000 6.34685328 0.00201561 285 1520569800 2018.03.09 04:30 6.34585000 6.34562000 6.34501000 6.34640000 6.34673582 0.00196987 359 1520570100 2018.03.09 04:35 6.34576000 6.34553000 6.34544000 6.34603000 6.34662098 0.00193224 197 1520570400 2018.03.09 04:40 6.34551000 6.34606000 6.34482000 6.34658000 6.34656755 0.00191777 279 1520570700 2018.03.09 04:45 6.34604000 6.34581000 6.34575000 6.34658000 6.34649541 0.00196215 172 1520571000 2018.03.09 04:50 6.34580000 6.34591000 6.34572000 6.34618000 6.34643965 0.00198954 87 1520571300 2018.03.09 04:55 6.34597000 6.34459000 6.34454000 6.34605000 6.34626350 0.00211525 192 1520571600 2018.03.09 05:00 6.34458000 6.34272000 6.34263000 6.34530000 6.34592602 0.00241637 422 1520571900 2018.03.09 05:05 6.34273000 6.34232000 6.34167000 6.34283000 6.34558259 0.00268161 326 1520572200 2018.03.09 05:10 6.34234000 6.34265000 6.34198000 6.34347000 6.34530330 0.00264769 313 1520572500 2018.03.09 05:15 6.34267000 6.34324000 6.34237000 6.34355000 6.34510679 0.00253725 489 1520572800 2018.03.09 05:20 6.34325000 6.34356000 6.34185000 6.34360000 6.34495948 0.00234060 582 1520573100 2018.03.09 05:25 6.34359000 6.34265000 6.34249000 6.34360000 6.34473953 0.00225967 205 1520573400 2018.03.09 05:30 6.34266000 6.34293000 6.34242000 6.34306000 6.34456719 0.00208676 135 1520573700 2018.03.09 05:35 6.34298000 6.34257000 6.34245000 6.34306000 6.34437698 0.00196063 122 1520574000 2018.03.09 05:40 6.34254000 6.34265000 6.34254000 6.34275000 6.34421251 0.00172451 46 1520574300 2018.03.09 05:45 6.34264000 6.34345000 6.34263000 6.34358000 6.34413989 0.00162849 131 1520574600 2018.03.09 05:50 6.34347000 6.34332000 6.34323000 6.34361000 6.34406180 0.00157537 81 1520574900 2018.03.09 05:55 6.34335000 6.34295000 6.34295000 6.34396000 6.34395592 0.00150316 167 1520575200 2018.03.09 06:00 6.34294000 6.34294000 6.34269000 6.34301000 6.34385916 0.00134591 62 1520575500 2018.03.09 06:05 6.34293000 6.34250000 6.34250000 6.34293000 6.34372972 0.00130025 55 1520575800 2018.03.09 06:10 6.34251000 6.34256000 6.34214000 6.34266000 6.34361832 0.00124570 173 1520576100 2018.03.09 06:15 6.34251000 6.34252000 6.34244000 6.34263000 6.34351372 0.00118050 71 1520576400 2018.03.09 06:20 6.34254000 6.34209000 6.34194000 6.34258000 6.34337812 0.00105029 123 1520576700 2018.03.09 06:25 6.34210000 6.34213000 6.34209000 6.34278000 6.34325925 0.00090139 78 1520577000 2018.03.09 06:30 6.34216000 6.34228000 6.34211000 6.34231000 6.34316599 0.00066178 81 1520577300 2018.03.09 06:35 6.34229000 6.34233000 6.34191000 6.34255000 6.34308637 0.00055363 80 1520577600 2018.03.09 06:40 6.34236000 6.34231000 6.34202000 6.34237000 6.34301243 0.00052715 54 1520577900 2018.03.09 06:45 6.34241000 6.34238000 6.34238000 6.34284000 6.34295220 0.00048987 62 1520578200 2018.03.09 06:50 6.34243000 6.34192000 6.34191000 6.34255000 6.34285390 0.00049160 90 1520578500 2018.03.09 06:55 6.34191000 6.34154000 6.34143000 6.34202000 6.34272876 0.00051711 154 1520578800 2018.03.09 07:00 6.34152000 6.34188000 6.34151000 6.34291000 6.34264793 0.00048746 238 1520579100 2018.03.09 07:05 6.34176000 6.34165000 6.34150000 6.34199000 6.34255289 0.00050780 135 1520579400 2018.03.09 07:10 6.34169000 6.34167000 6.34160000 6.34172000 6.34246880 0.00051775 69 1520579700 2018.03.09 07:15 6.34169000 6.34269000 6.34166000 6.34274000 6.34248987 0.00052330 123 1520580000 2018.03.09 07:20 6.34268000 6.34313000 6.34268000 6.34318000 6.34255083 0.00055341 102 1520580300 2018.03.09 07:25 6.34308000 6.34216000 6.34183000 6.34311000 6.34251361 0.00050963 165 1520580600 2018.03.09 07:30 6.34211000 6.34250000 6.34159000 6.34250000 6.34251232 0.00047611 139 1520580900 2018.03.09 07:35 6.34251000 6.34322000 6.34235000 6.34343000 6.34257971 0.00052212 193 1520581200 2018.03.09 07:40 6.34324000 6.34341000 6.34321000 6.34355000 6.34265879 0.00058669 130 1520581500 2018.03.09 07:45 6.34347000 6.34314000 6.34314000 6.34349000 6.34270462 0.00061853 57 1520581800 2018.03.09 07:50 6.34319000 6.34349000 6.34285000 6.34349000 6.34277942 0.00067842 69 1520582100 2018.03.09 07:55 6.34345000 6.34306000 6.34250000 6.34366000 6.34280614 0.00069224 137 1520582400 2018.03.09 08:00 6.34293000 6.34203000 6.34195000 6.34341000 6.34273222 0.00066022 206 1520582700 2018.03.09 08:05 6.34200000 6.34225000 6.34170000 6.34260000 6.34268630 0.00063699 138 1520583000 2018.03.09 08:10 6.34224000 6.34244000 6.34185000 6.34246000 6.34266284 0.00062488 158 1520583300 2018.03.09 08:15 6.34245000 6.34288000 6.34209000 6.34324000 6.34268352 0.00062847 329 1520583600 2018.03.09 08:20 6.34286000 6.34242000 6.34202000 6.34291000 6.34265842 0.00061849 269 1520583900 2018.03.09 08:25 6.34241000 6.34195000 6.34154000 6.34241000 6.34259095 0.00061894 248 1520584200 2018.03.09 08:30 6.34206000 6.34018000 6.33936000 6.34229000 6.34236134 0.00078046 384 1520584500 2018.03.09 08:35 6.34019000 6.34056000 6.33930000 6.34071000 6.34218978 0.00087075 235 1520584800 2018.03.09 08:40 6.34051000 6.34107000 6.34051000 6.34159000 6.34208314 0.00092191 250 1520585100 2018.03.09 08:45 6.34108000 6.33934000 6.33889000 6.34159000 6.34182189 0.00115558 305 1520585400 2018.03.09 08:50 6.33933000 6.33960000 6.33864000 6.34037000 6.34161028 0.00131658 251 1520585700 2018.03.09 08:55 6.33957000 6.33867000 6.33786000 6.33960000 6.34133025 0.00152775 313 1520586000 2018.03.09 09:00 6.33868000 6.34041000 6.33861000 6.34052000 6.34124261 0.00151451 400 1520586300 2018.03.09 09:05 6.34038000 6.33981000 6.33945000 6.34071000 6.34110617 0.00157362 333 1520586600 2018.03.09 09:10 6.33969000 6.33713000 6.33713000 6.33979000 6.34072749 0.00187083 241 1520586900 2018.03.09 09:15 6.33712000 6.33610000 6.33523000 6.33712000 6.34028677 0.00216606 439 1520587200 2018.03.09 09:20 6.33608000 6.33563000 6.33562000 6.33672000 6.33984327 0.00240208 206 1520587500 2018.03.09 09:25 6.33565000 6.33464000 6.33420000 6.33583000 6.33934772 0.00267629 308 1520587800 2018.03.09 09:30 6.33469000 6.33581000 6.33464000 6.33685000 6.33901080 0.00271072 431 1520588100 2018.03.09 09:35 6.33587000 6.33489000 6.33440000 6.33631000 6.33861834 0.00279809 423 1520588400 2018.03.09 09:40 6.33487000 6.33572000 6.33440000 6.33576000 6.33834231 0.00282766 349 1520588700 2018.03.09 09:45 6.33568000 6.33556000 6.33490000 6.33620000 6.33807733 0.00281078 404 1520589000 2018.03.09 09:50 6.33554000 6.33510000 6.33467000 6.33645000 6.33779377 0.00276413 413 1520589300 2018.03.09 09:55 6.33519000 6.33510000 6.33448000 6.33562000 6.33753722 0.00262172 337 1520589600 2018.03.09 10:00 6.33512000 6.33543000 6.33459000 6.33565000 6.33733653 0.00244599 369 1520589900 2018.03.09 10:05 6.33533000 6.33559000 6.33518000 6.33626000 6.33717020 0.00225663 314 1520590200 2018.03.09 10:10 6.33561000 6.33546000 6.33494000 6.33611000 6.33700732 0.00218704 313 1520590500 2018.03.09 10:15 6.33541000 6.33585000 6.33535000 6.33643000 6.33689710 0.00204829 325 1520590800 2018.03.09 10:20 6.33579000 6.33634000 6.33540000 6.33651000 6.33684404 0.00182006 326 1520591100 2018.03.09 10:25 6.33631000 6.33691000 6.33622000 6.33768000 6.33685032 0.00173374 332 1520591400 2018.03.09 10:30 6.33692000 6.33730000 6.33661000 6.33790000 6.33689315 0.00163728 236 1520591700 2018.03.09 10:35 6.33733000 6.33773000 6.33723000 6.33816000 6.33697285 0.00162932 232 1520592000 2018.03.09 10:40 6.33778000 6.33823000 6.33728000 6.33845000 6.33709258 0.00152920 273 1520592300 2018.03.09 10:45 6.33821000 6.33834000 6.33773000 6.33893000 6.33721138 0.00151221 251 1520592600 2018.03.09 10:50 6.33838000 6.33715000 6.33715000 6.33838000 6.33720554 0.00150804 160 1520592900 2018.03.09 10:55 6.33712000 6.33731000 6.33687000 6.33810000 6.33721548 0.00149454 490 1520593200 2018.03.09 11:00 6.33737000 6.33535000 6.33465000 6.33828000 6.33703782 0.00139618 518 1520593500 2018.03.09 11:05 6.33546000 6.33480000 6.33458000 6.33609000 6.33682469 0.00126487 439 1520593800 2018.03.09 11:10 6.33484000 6.33432000 6.33380000 6.33604000 6.33658615 0.00125885 638 1520594100 2018.03.09 11:15 6.33433000 6.33333000 6.33231000 6.33434000 6.33627604 0.00131611 356 1520594400 2018.03.09 11:20 6.33329000 6.33377000 6.33281000 6.33392000 6.33603737 0.00138971 246 1520594700 2018.03.09 11:25 6.33372000 6.33292000 6.33259000 6.33382000 6.33574048 0.00153714 207 1520595000 2018.03.09 11:30 6.33296000 6.33331000 6.33296000 6.33441000 6.33550900 0.00163859 359 1520595300 2018.03.09 11:35 6.33336000 6.33289000 6.33289000 6.33377000 6.33525958 0.00177071 177 1520595600 2018.03.09 11:40 6.33287000 6.33346000 6.33239000 6.33402000 6.33508819 0.00184766 344 1520595900 2018.03.09 11:45 6.33350000 6.33293000 6.33290000 6.33383000 6.33488265 0.00194895 180 1520596200 2018.03.09 11:50 6.33295000 6.33382000 6.33294000 6.33452000 6.33478144 0.00198331 333 1520596500 2018.03.09 11:55 6.33381000 6.33425000 6.33363000 6.33551000 6.33473083 0.00198440 352 1520596800 2018.03.09 12:00 6.33418000 6.33417000 6.33319000 6.33440000 6.33467742 0.00196670 301 1520597100 2018.03.09 12:05 6.33416000 6.33358000 6.33350000 6.33532000 6.33457290 0.00193556 331 1520597400 2018.03.09 12:10 6.33361000 6.33368000 6.33307000 6.33428000 6.33448786 0.00185867 245 1520597700 2018.03.09 12:15 6.33365000 6.33339000 6.33275000 6.33389000 6.33438330 0.00173588 157 1520598000 2018.03.09 12:20 6.33340000 6.33259000 6.33259000 6.33388000 6.33421251 0.00155692 103 1520598300 2018.03.09 12:25 6.33255000 6.33301000 6.33232000 6.33344000 6.33409799 0.00126857 139 1520598600 2018.03.09 12:30 6.33294000 6.33309000 6.33270000 6.33337000 6.33400199 0.00107054 154 1520598900 2018.03.09 12:35 6.33301000 6.33443000 6.33278000 6.33479000 6.33404275 0.00079878 140 1520599200 2018.03.09 12:40 6.33445000 6.33419000 6.33415000 6.33519000 6.33405678 0.00075260 106 1520599500 2018.03.09 12:45 6.33428000 6.33331000 6.33300000 6.33437000 6.33398565 0.00070403 183 1520599800 2018.03.09 12:50 6.33324000 6.33368000 6.33312000 6.33389000 6.33395654 0.00068318 121 1520600100 2018.03.09 12:55 6.33367000 6.33408000 6.33318000 6.33410000 6.33396830 0.00067683 130 1520600400 2018.03.09 13:00 6.33415000 6.33534000 6.33415000 6.33592000 6.33409894 0.00081359 98 1520600700 2018.03.09 13:05 6.33535000 6.33611000 6.33528000 6.33631000 6.33429047 0.00097932 83 1520601000 2018.03.09 13:10 6.33610000 6.33547000 6.33547000 6.33616000 6.33440281 0.00104253 64 1520601300 2018.03.09 13:15 6.33542000 6.33556000 6.33482000 6.33557000 6.33451301 0.00106714 127 1520601600 2018.03.09 13:20 6.33557000 6.33548000 6.33464000 6.33575000 6.33460511 0.00110144 151 1520601900 2018.03.09 13:25 6.33549000 6.33572000 6.33428000 6.33582000 6.33471129 0.00110555 208 1520602200 2018.03.09 13:30 6.33573000 6.33489000 6.33461000 6.33590000 6.33472831 0.00109470 183 1520602500 2018.03.09 13:35 6.33488000 6.33504000 6.33476000 6.33530000 6.33475799 0.00110259 129 1520602800 2018.03.09 13:40 6.33500000 6.33608000 6.33500000 6.33618000 6.33488390 0.00117589 80 1520603100 2018.03.09 13:45 6.33610000 6.33633000 6.33563000 6.33688000 6.33502162 0.00122750 186 1520603400 2018.03.09 13:50 6.33637000 6.33635000 6.33560000 6.33672000 6.33514813 0.00126514 218 1520603700 2018.03.09 13:55 6.33639000 6.33640000 6.33623000 6.33675000 6.33526736 0.00126804 146 1520604000 2018.03.09 14:00 6.33635000 6.33551000 6.33510000 6.33640000 6.33529047 0.00112480 153 1520604300 2018.03.09 14:05 6.33556000 6.33639000 6.33556000 6.33660000 6.33539519 0.00104941 249 1520604600 2018.03.09 14:10 6.33640000 6.33618000 6.33532000 6.33651000 6.33546993 0.00093923 200 1520604900 2018.03.09 14:15 6.33619000 6.33686000 6.33611000 6.33688000 6.33560232 0.00097360 181 1520605200 2018.03.09 14:20 6.33687000 6.33656000 6.33623000 6.33712000 6.33569353 0.00095330 117 1520605500 2018.03.09 14:25 6.33657000 6.33605000 6.33601000 6.33690000 6.33572748 0.00079468 213 1520605800 2018.03.09 14:30 6.33601000 6.33585000 6.33570000 6.33657000 6.33573914 0.00064870 143 1520606100 2018.03.09 14:35 6.33591000 6.33624000 6.33570000 6.33634000 6.33578685 0.00052980 119 1520606400 2018.03.09 14:40 6.33628000 6.33579000 6.33565000 6.33652000 6.33578715 0.00052020 329 1520606700 2018.03.09 14:45 6.33578000 6.33576000 6.33519000 6.33588000 6.33578456 0.00051591 181 1520607000 2018.03.09 14:50 6.33579000 6.33654000 6.33579000 6.33658000 6.33585651 0.00051667 223 1520607300 2018.03.09 14:55 6.33653000 6.33645000 6.33640000 6.33694000 6.33591303 0.00051427 42 1520607600 2018.03.09 15:00 6.33644000 6.33584000 6.33506000 6.33662000 6.33590607 0.00050715 423 1520607900 2018.03.09 15:05 6.33583000 6.33610000 6.33530000 6.33618000 6.33592454 0.00050198 184 1520608200 2018.03.09 15:10 6.33609000 6.33742000 6.33537000 6.33744000 6.33606697 0.00050579 314 1520608500 2018.03.09 15:15 6.33748000 6.33737000 6.33711000 6.33806000 6.33619107 0.00049465 246 1520608800 2018.03.09 15:20 6.33747000 6.33797000 6.33677000 6.33837000 6.33636049 0.00060073 503 1520609100 2018.03.09 15:25 6.33799000 6.33619000 6.33619000 6.33959000 6.33634425 0.00060294 429 1520609400 2018.03.09 15:30 6.33457000 6.32997000 6.32970000 6.33950000 6.33573718 0.00155983 2073 1520609700 2018.03.09 15:35 6.32989000 6.33153000 6.32780000 6.33187000 6.33533650 0.00187879 1281 1520610000 2018.03.09 15:40 6.33142000 6.33457000 6.33129000 6.33457000 6.33526350 0.00190474 889 1520610300 2018.03.09 15:45 6.33457000 6.33385000 6.33338000 6.33603000 6.33512888 0.00194624 574 1520610600 2018.03.09 15:50 6.33384000 6.33197000 6.33197000 6.33490000 6.33482803 0.00212407 622 1520610900 2018.03.09 15:55 6.33202000 6.32910000 6.32849000 6.33253000 6.33428251 0.00254795 637 1520611200 2018.03.09 16:00 6.32906000 6.32776000 6.32761000 6.32973000 6.33366131 0.00302656 560 1520611500 2018.03.09 16:05 6.32777000 6.32654000 6.32607000 6.32827000 6.33298309 0.00353842 441 1520611800 2018.03.09 16:10 6.32653000 6.32599000 6.32527000 6.32658000 6.33231709 0.00398537 233 1520612100 2018.03.09 16:15 6.32601000 6.32352000 6.32336000 6.32679000 6.33147927 0.00456604 616 1520612400 2018.03.09 16:20 6.32358000 6.32651000 6.32358000 6.32651000 6.33100600 0.00473174 488 1520612700 2018.03.09 16:25 6.32648000 6.32584000 6.32568000 6.32699000 6.33051400 0.00488513 337 1520613000 2018.03.09 16:30 6.32575000 6.32666000 6.32453000 6.32666000 6.33014696 0.00486747 468 1520613300 2018.03.09 16:35 6.32662000 6.32785000 6.32662000 6.32806000 6.32992820 0.00473778 406 1520613600 2018.03.09 16:40 6.32795000 6.32634000 6.32610000 6.32819000 6.32958646 0.00468558 443 1520613900 2018.03.09 16:45 6.32632000 6.32673000 6.32588000 6.32694000 6.32931442 0.00454317 174 1520614200 2018.03.09 16:50 6.32666000 6.32411000 6.32324000 6.32666000 6.32881876 0.00437695 638 1520614500 2018.03.09 16:55 6.32404000 6.32237000 6.32201000 6.32415000 6.32820459 0.00423040 556 1520614800 2018.03.09 17:00 6.32230000 6.32397000 6.32183000 6.32406000 6.32780130 0.00375201 419 1520615100 2018.03.09 17:05 6.32388000 6.32264000 6.32155000 6.32462000 6.32730975 0.00342481 730 1520615400 2018.03.09 17:10 6.32269000 6.32271000 6.32182000 6.32355000 6.32687168 0.00351829 368 1520615700 2018.03.09 17:15 6.32263000 6.32225000 6.32124000 6.32311000 6.32643152 0.00350489 322 1520616000 2018.03.09 17:20 6.32224000 6.32246000 6.32063000 6.32259000 6.32605328 0.00308973 567 1520616300 2018.03.09 17:25 6.32249000 6.32437000 6.32177000 6.32444000 6.32589296 0.00254794 385 1520616600 2018.03.09 17:30 6.32438000 6.32297000 6.32285000 6.32477000 6.32561459 0.00216152 540 1520616900 2018.03.09 17:35 6.32299000 6.32374000 6.32236000 6.32421000 6.32543605 0.00199237 332 1520617200 2018.03.09 17:40 6.32375000 6.32494000 6.32327000 6.32518000 6.32538881 0.00190721 613 1520617500 2018.03.09 17:45 6.32490000 6.32512000 6.32408000 6.32580000 6.32536321 0.00187956 587 1520617800 2018.03.09 17:50 6.32511000 6.32435000 6.32392000 6.32608000 6.32526671 0.00184441 522 1520618100 2018.03.09 17:55 6.32436000 6.32322000 6.32254000 6.32467000 6.32507179 0.00178361 465 1520618400 2018.03.09 18:00 6.32318000 6.32486000 6.32253000 6.32487000 6.32505162 0.00174711 275 1520618700 2018.03.09 18:05 6.32485000 6.32357000 6.32353000 6.32496000 6.32491051 0.00171114 227 1520619000 2018.03.09 18:10 6.32358000 6.32411000 6.32358000 6.32412000 6.32483427 0.00164146 173 1520619300 2018.03.09 18:15 6.32412000 6.32456000 6.32372000 6.32500000 6.32480815 0.00148288 229 1520619600 2018.03.09 18:20 6.32455000 6.32398000 6.32385000 6.32503000 6.32472928 0.00140400 235 1520619900 2018.03.09 18:25 6.32405000 6.32383000 6.32359000 6.32455000 6.32464363 0.00128205 192 1520620200 2018.03.09 18:30 6.32382000 6.32385000 6.32357000 6.32467000 6.32456805 0.00123410 135 1520620500 2018.03.09 18:35 6.32390000 6.32433000 6.32385000 6.32470000 6.32454538 0.00111784 81 1520620800 2018.03.09 18:40 6.32434000 6.32355000 6.32353000 6.32442000 6.32445058 0.00106987 135 1520621100 2018.03.09 18:45 6.32358000 6.32303000 6.32294000 6.32405000 6.32431529 0.00095977 118 1520621400 2018.03.09 18:50 6.32301000 6.32156000 6.32056000 6.32309000 6.32405288 0.00096690 218 1520621700 2018.03.09 18:55 6.32159000 6.32176000 6.32125000 6.32187000 6.32383451 0.00096556 230 1520622000 2018.03.09 19:00 6.32172000 6.32029000 6.32026000 6.32192000 6.32349694 0.00119219 145 1520622300 2018.03.09 19:05 6.32034000 6.32048000 6.32028000 6.32083000 6.32320961 0.00136676 121 1520622600 2018.03.09 19:10 6.32047000 6.32126000 6.32046000 6.32150000 6.32302393 0.00145962 120 1520622900 2018.03.09 19:15 6.32125000 6.32268000 6.32085000 6.32280000 6.32299118 0.00145867 146 1520623200 2018.03.09 19:20 6.32275000 6.32203000 6.32197000 6.32338000 6.32289964 0.00141992 168 1520623500 2018.03.09 19:25 6.32203000 6.32187000 6.32172000 6.32219000 6.32280158 0.00135788 95 1520623800 2018.03.09 19:30 6.32188000 6.32073000 6.32048000 6.32191000 6.32260428 0.00140284 118 1520624100 2018.03.09 19:35 6.32076000 6.32100000 6.32074000 6.32112000 6.32245149 0.00145604 58 1520624400 2018.03.09 19:40 6.32109000 6.32198000 6.32109000 6.32241000 6.32240659 0.00135996 293 1520624700 2018.03.09 19:45 6.32196000 6.32226000 6.32196000 6.32303000 6.32239263 0.00133585 146 1520625000 2018.03.09 19:50 6.32227000 6.32301000 6.32226000 6.32301000 6.32245143 0.00128781 70 1520625300 2018.03.09 19:55 6.32302000 6.32405000 6.32302000 6.32410000 6.32260367 0.00126882 102 1520625600 2018.03.09 20:00 6.32401000 6.32389000 6.32389000 6.32451000 6.32272618 0.00129217 84 1520625900 2018.03.09 20:05 6.32392000 6.32356000 6.32351000 6.32418000 6.32280559 0.00130700 88 1520626200 2018.03.09 20:10 6.32358000 6.32414000 6.32358000 6.32417000 6.32293268 0.00136705 60 1520626500 2018.03.09 20:15 6.32409000 6.32384000 6.32365000 6.32428000 6.32301909 0.00138593 97 1520626800 2018.03.09 20:20 6.32380000 6.32362000 6.32250000 6.32385000 6.32307632 0.00141577 111 1520627100 2018.03.09 20:25 6.32364000 6.32304000 6.32301000 6.32383000 6.32307286 0.00141399 79 1520627400 2018.03.09 20:30 6.32310000 6.32372000 6.32304000 6.32372000 6.32313449 0.00140895 92 1520627700 2018.03.09 20:35 6.32371000 6.32407000 6.32350000 6.32432000 6.32322359 0.00142895 95 1520628000 2018.03.09 20:40 6.32405000 6.32375000 6.32365000 6.32420000 6.32327372 0.00129443 89 1520628300 2018.03.09 20:45 6.32379000 6.32372000 6.32368000 6.32382000 6.32331623 0.00115235 40 1520628600 2018.03.09 20:50 6.32374000 6.32372000 6.32367000 6.32374000 6.32335468 0.00107137 11 1520628900 2018.03.09 20:55 6.32373000 6.32385000 6.32367000 6.32395000 6.32340185 0.00107903 41 1520629200 2018.03.09 21:00 6.32377000 6.32376000 6.32366000 6.32388000 6.32343596 0.00104546 25 1520629500 2018.03.09 21:05 6.32375000 6.32354000 6.32332000 6.32385000 6.32344587 0.00098714 65 1520629800 2018.03.09 21:10 6.32345000 6.32316000 6.32274000 6.32360000 6.32341864 0.00077918 88 1520630100 2018.03.09 21:15 6.32310000 6.32306000 6.32302000 6.32361000 6.32338449 0.00057174 99 1520630400 2018.03.09 21:20 6.32303000 6.32247000 6.32230000 6.32349000 6.32329739 0.00054753 114 1520630700 2018.03.09 21:25 6.32248000 6.32290000 6.32246000 6.32294000 6.32325955 0.00052339 42 1520631000 2018.03.09 21:30 6.32288000 6.32279000 6.32255000 6.32302000 6.32321483 0.00055521 85 1520631300 2018.03.09 21:35 6.32279000 6.32278000 6.32268000 6.32281000 6.32317342 0.00055281 42 1520631600 2018.03.09 21:40 6.32282000 6.32269000 6.32258000 6.32289000 6.32312738 0.00056162 61 1520631900 2018.03.09 21:45 6.32268000 6.32253000 6.32245000 6.32268000 6.32307048 0.00059441 42 1520632200 2018.03.09 21:50 6.32251000 6.32265000 6.32251000 6.32290000 6.32303044 0.00056886 38 1520632500 2018.03.09 21:55 6.32264000 6.32327000 6.32264000 6.32337000 6.32305325 0.00053291 54 1520632800 2018.03.09 22:00 6.32328000 6.32316000 6.32312000 6.32350000 6.32306342 0.00051477 145 1520633100 2018.03.09 22:05 6.32318000 6.32353000 6.32308000 6.32377000 6.32310786 0.00051059 305 1520633400 2018.03.09 22:10 6.32353000 6.32415000 6.32351000 6.32427000 6.32320711 0.00052196 164 1520633700 2018.03.09 22:15 6.32417000 6.32428000 6.32360000 6.32437000 6.32330929 0.00053542 135 1520634000 2018.03.09 22:20 6.32426000 6.32426000 6.32416000 6.32440000 6.32339983 0.00057410 60 1520634300 2018.03.09 22:25 6.32423000 6.32422000 6.32422000 6.32451000 6.32347794 0.00061138 135 1520634600 2018.03.09 22:30 6.32421000 6.32382000 6.32374000 6.32435000 6.32351052 0.00062171 157 1520634900 2018.03.09 22:35 6.32381000 6.32367000 6.32365000 6.32385000 6.32352571 0.00062259 53 1520635200 2018.03.09 22:40 6.32365000 6.32415000 6.32287000 6.32427000 6.32358516 0.00065445 170 1520635500 2018.03.09 22:45 6.32414000 6.32439000 6.32404000 6.32449000 6.32366182 0.00070384 77 1520635800 2018.03.09 22:50 6.32440000 6.32539000 6.32439000 6.32560000 6.32382640 0.00084253 194 1520636100 2018.03.09 22:55 6.32539000 6.32544000 6.32529000 6.32595000 6.32398008 0.00094635 144 1520636400 2018.03.09 23:00 6.32542000 6.32545000 6.32542000 6.32545000 6.32412007 0.00098302 9 1520636700 2018.03.09 23:05 6.32602000 6.32594000 6.32558000 6.32602000 6.32429340 0.00107431 75 1520637000 2018.03.09 23:10 6.32591000 6.32575000 6.32560000 6.32600000 6.32443212 0.00110760 34 1520637300 2018.03.09 23:15 6.32578000 6.32575000 6.32573000 6.32578000 6.32455764 0.00111580 7 1520637600 2018.03.09 23:20 6.32577000 6.32577000 6.32573000 6.32581000 6.32467310 0.00109489 7 1520637900 2018.03.09 23:25 6.32579000 6.32598000 6.32577000 6.32612000 6.32479757 0.00104902 39 1520638200 2018.03.09 23:30 6.32599000 6.32589000 6.32589000 6.32602000 6.32490161 0.00097874 5 1520638500 2018.03.09 23:35 6.32590000 6.32606000 6.32589000 6.32610000 6.32501193 0.00095651 34 1520638800 2018.03.09 23:40 6.32605000 6.32594000 6.32592000 6.32615000 6.32510032 0.00089327 109 1520639100 2018.03.09 23:45 6.32595000 6.32599000 6.32594000 6.32607000 6.32518505 0.00084793 24 1520639400 2018.03.09 23:50 6.32598000 6.32498000 6.32202000 6.32599000 6.32516552 0.00081656 80 1520812800 2018.03.12 00:00 6.31820000 6.31870000 6.31740000 6.31870000 6.32454976 0.00165576 14 1520813100 2018.03.12 00:05 6.31870000 6.31875000 6.31870000 6.31875000 6.32399740 0.00218666 7 1520813700 2018.03.12 00:15 6.32145000 6.31740000 6.31701000 6.32151000 6.32336908 0.00277141 18 1520814000 2018.03.12 00:20 6.31740000 6.31766000 6.31740000 6.31766000 6.32282535 0.00319848 9 1520816700 2018.03.12 01:05 6.31710000 6.31733000 6.31701000 6.31733000 6.32230199 0.00358141 4 1520817000 2018.03.12 01:10 6.31734000 6.31734000 6.31734000 6.31734000 6.32182942 0.00387926 1 1520817300 2018.03.12 01:15 6.31755000 6.31766000 6.31755000 6.31796000 6.32143233 0.00407975 6 1520817600 2018.03.12 01:20 6.32241000 6.32300000 6.32241000 6.32300000 6.32158163 0.00394796 7 1520817900 2018.03.12 01:25 6.32310000 6.32310000 6.32310000 6.32310000 6.32172624 0.00382732 3 1520818200 2018.03.12 01:30 6.32338000 6.32298000 6.32277000 6.32338000 6.32184564 0.00372016 10 1520818500 2018.03.12 01:35 6.32295000 6.32440000 6.32295000 6.32440000 6.32208892 0.00361359 6 1520818800 2018.03.12 01:40 6.32426000 6.32426000 6.32426000 6.32426000 6.32229569 0.00353810 1 1520819100 2018.03.12 01:45 6.32432000 6.32432000 6.32432000 6.32432000 6.32248848 0.00348322 1 1520819700 2018.03.12 01:55 6.32442000 6.32441000 6.32441000 6.32442000 6.32267148 0.00344656 4 1520820000 2018.03.12 02:00 6.32451000 6.32590000 6.32451000 6.32590000 6.32297896 0.00348905 10 1520855700 2018.03.12 11:55 6.32201000 6.32183000 6.32161000 6.32237000 6.32286953 0.00341108 89 1520856000 2018.03.12 12:00 6.32190000 6.32281000 6.32174000 6.32290000 6.32286386 0.00333409 165 1520856300 2018.03.12 12:05 6.32290000 6.32272000 6.32252000 6.32318000 6.32285016 0.00325799 146 1520856600 2018.03.12 12:10 6.32271000 6.32173000 6.32173000 6.32290000 6.32274348 0.00314980 189 1520856900 2018.03.12 12:15 6.32180000 6.32202000 6.32143000 6.32225000 6.32267458 0.00308531 128 1520857200 2018.03.12 12:20 6.32201000 6.32253000 6.32170000 6.32290000 6.32266081 0.00294977 117 1520857500 2018.03.12 12:25 6.32255000 6.32214000 6.32195000 6.32255000 6.32261121 0.00280441 124 1520857800 2018.03.12 12:30 6.32210000 6.32241000 6.32210000 6.32280000 6.32259204 0.00254695 90 1520858100 2018.03.12 12:35 6.32242000 6.32217000 6.32145000 6.32269000 6.32255185 0.00229215 80