Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32212000 6.32272000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013318 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 6.53292000 6.53051000 6.52890000 6.53295000 6.53051000 0.00000000 1861 1515573000 2018.01.10 08:30 6.53052000 6.53070000 6.53010000 6.53444000 6.53052810 0.00000000 1755 1515574800 2018.01.10 09:00 6.53069000 6.52778000 6.52467000 6.53120000 6.53026637 0.00000000 3240 1515576600 2018.01.10 09:30 6.52779000 6.52938000 6.52515000 6.53170000 6.53018196 0.00000000 2838 1515578400 2018.01.10 10:00 6.52933000 6.52482000 6.52271000 6.53019000 6.52967129 0.00000000 1939 1515580200 2018.01.10 10:30 6.52480000 6.52258000 6.51822000 6.52480000 6.52899593 0.00000000 2606 1515582000 2018.01.10 11:00 6.52261000 6.52248000 6.51961000 6.52292000 6.52837537 0.00000000 1249 1515583800 2018.01.10 11:30 6.52241000 6.52120000 6.52113000 6.52406000 6.52769200 0.00000000 1088 1515585600 2018.01.10 12:00 6.52125000 6.52272000 6.51790000 6.52510000 6.52721847 0.00000000 1896 1515587400 2018.01.10 12:30 6.52272000 6.51378000 6.50877000 6.52432000 6.52593862 0.00000000 4262 1515589200 2018.01.10 13:00 6.51379000 6.51798000 6.51059000 6.51807000 6.52518066 0.00000000 2766 1515591000 2018.01.10 13:30 6.51801000 6.51512000 6.51293000 6.51843000 6.52422250 0.00000000 2036 1515592800 2018.01.10 14:00 6.51513000 6.51517000 6.51266000 6.51641000 6.52336036 0.00000000 2218 1515594600 2018.01.10 14:30 6.51510000 6.51871000 6.51433000 6.51911000 6.52291746 0.00000000 1731 1515596400 2018.01.10 15:00 6.51878000 6.51239000 6.51077000 6.51878000 6.52191485 0.00000000 2124 1515598200 2018.01.10 15:30 6.51230000 6.51605000 6.51096000 6.51670000 6.52135629 0.00000000 3055 1515600000 2018.01.10 16:00 6.51603000 6.51650000 6.51324000 6.51658000 6.52089379 0.00000000 1462 1515601800 2018.01.10 16:30 6.51656000 6.51677000 6.51612000 6.51940000 6.52050105 0.00000000 1518 1515603600 2018.01.10 17:00 6.51684000 6.51489000 6.51284000 6.51694000 6.51996666 0.00000000 1701 1515605400 2018.01.10 17:30 6.51491000 6.51610000 6.51353000 6.51617000 6.51959841 0.00572356 1166 1515607200 2018.01.10 18:00 6.51600000 6.51979000 6.51590000 6.52025000 6.51961665 0.00517715 1039 1515609000 2018.01.10 18:30 6.51977000 6.51888000 6.51880000 6.52189000 6.51954650 0.00454181 1289 1515610800 2018.01.10 19:00 6.51880000 6.52086000 6.51875000 6.52213000 6.51967159 0.00418629 797 1515612600 2018.01.10 19:30 6.52085000 6.52170000 6.51996000 6.52224000 6.51986477 0.00367930 542 1515614400 2018.01.10 20:00 6.52166000 6.51598000 6.51434000 6.52221000 6.51949480 0.00343631 1129 1515616200 2018.01.10 20:30 6.51599000 6.51829000 6.51440000 6.51859000 6.51938005 0.00331990 714 1515618000 2018.01.10 21:00 6.51830000 6.52172000 6.51828000 6.52222000 6.51960291 0.00340590 886 1515619800 2018.01.10 21:30 6.52173000 6.52196000 6.52127000 6.52336000 6.51982739 0.00355311 649 1515621600 2018.01.10 22:00 6.52196000 6.52079000 6.51974000 6.52205000 6.51991907 0.00355757 883 1515623400 2018.01.10 22:30 6.52080000 6.52282000 6.52045000 6.52303000 6.52019535 0.00350159 444 1515625200 2018.01.10 23:00 6.52283000 6.52263000 6.52200000 6.52291000 6.52042722 0.00363578 136 1515627000 2018.01.10 23:30 6.52261000 6.52267000 6.52246000 6.52275000 6.52064082 0.00358207 50 1515628800 2018.01.11 00:00 6.52130000 6.52284000 6.52110000 6.52284000 6.52085026 0.00350125 51 1515630600 2018.01.11 00:30 6.52290000 6.52263000 6.52262000 6.52294000 6.52101976 0.00356902 86 1515632400 2018.01.11 01:00 6.52261000 6.52123000 6.52111000 6.52294000 6.52103978 0.00301123 672 1515634200 2018.01.11 01:30 6.52123000 6.52235000 6.52119000 6.52251000 6.52116457 0.00285763 897 1515636000 2018.01.11 02:00 6.52236000 6.52583000 6.52182000 6.52620000 6.52160889 0.00298698 1815 1515637800 2018.01.11 02:30 6.52578000 6.52026000 6.52024000 6.52675000 6.52148043 0.00276190 2535 1515639600 2018.01.11 03:00 6.52027000 6.52126000 6.51875000 6.52373000 6.52145943 0.00233245 3098 1515641400 2018.01.11 03:30 6.52128000 6.52099000 6.51579000 6.52364000 6.52141473 0.00200014 2828 1515643200 2018.01.11 04:00 6.52099000 6.51980000 6.51963000 6.52275000 6.52126094 0.00199486 1244 1515645000 2018.01.11 04:30 6.51985000 6.51790000 6.51712000 6.52060000 6.52094085 0.00208341 1322 1515646800 2018.01.11 05:00 6.51780000 6.52090000 6.51574000 6.52090000 6.52093696 0.00208389 1229 1515648600 2018.01.11 05:30 6.52089000 6.52212000 6.52000000 6.52480000 6.52104963 0.00207989 2577 1515650400 2018.01.11 06:00 6.52213000 6.52394000 6.52157000 6.52400000 6.52132491 0.00179047 668 1515652200 2018.01.11 06:30 6.52396000 6.52377000 6.52321000 6.52578000 6.52155777 0.00167959 1494 1515654000 2018.01.11 07:00 6.52376000 6.52363000 6.52354000 6.52590000 6.52175513 0.00170073 744 1515655800 2018.01.11 07:30 6.52366000 6.52180000 6.52114000 6.52390000 6.52175940 0.00169951 1353 1515657600 2018.01.11 08:00 6.52190000 6.51842000 6.51783000 6.52313000 6.52144136 0.00189284 1534 1515659400 2018.01.11 08:30 6.51841000 6.52086000 6.51841000 6.52219000 6.52138599 0.00188323 1249 1515661200 2018.01.11 09:00 6.52089000 6.51680000 6.51340000 6.52095000 6.52094923 0.00219342 3126 1515663000 2018.01.11 09:30 6.51690000 6.51370000 6.51292000 6.51773000 6.52025883 0.00281220 2147 1515664800 2018.01.11 10:00 6.51374000 6.51680000 6.51326000 6.51728000 6.51992942 0.00293348 2236 1515666600 2018.01.11 10:30 6.51670000 6.51622000 6.51475000 6.51732000 6.51957614 0.00306699 1198 1515668400 2018.01.11 11:00 6.51632000 6.51502000 6.51360000 6.51679000 6.51914222 0.00331158 1377 1515670200 2018.01.11 11:30 6.51501000 6.51263000 6.51263000 6.51560000 6.51852201 0.00368311 1186 1515672000 2018.01.11 12:00 6.51268000 6.51297000 6.51190000 6.51465000 6.51799325 0.00363458 851 1515673800 2018.01.11 12:30 6.51289000 6.51306000 6.51150000 6.51408000 6.51752341 0.00387153 932 1515675600 2018.01.11 13:00 6.51305000 6.51310000 6.51263000 6.51515000 6.51710214 0.00400432 652 1515677400 2018.01.11 13:30 6.51311000 6.51312000 6.51201000 6.51379000 6.51672289 0.00409464 490 1515679200 2018.01.11 14:00 6.51310000 6.51689000 6.51294000 6.51689000 6.51673880 0.00403284 565 1515681000 2018.01.11 14:30 6.51682000 6.51026000 6.50837000 6.51689000 6.51612177 0.00440102 3458 1515682800 2018.01.11 15:00 6.51021000 6.50583000 6.50557000 6.51039000 6.51514160 0.00503168 2264 1515684600 2018.01.11 15:30 6.50572000 6.50415000 6.50311000 6.50720000 6.51409478 0.00557501 2429 1515686400 2018.01.11 16:00 6.50414000 6.50446000 6.50103000 6.50510000 6.51317719 0.00572553 1253 1515688200 2018.01.11 16:30 6.50440000 6.50115000 6.50065000 6.50470000 6.51203174 0.00604609 1733 1515690000 2018.01.11 17:00 6.50113000 6.50061000 6.49620000 6.50186000 6.51094395 0.00619032 1909 1515691800 2018.01.11 17:30 6.50062000 6.49452000 6.49372000 6.50098000 6.50937977 0.00697323 2857 1515693600 2018.01.11 18:00 6.49455000 6.49650000 6.49431000 6.49744000 6.50815312 0.00746289 1348 1515695400 2018.01.11 18:30 6.49660000 6.49650000 6.49400000 6.49668000 6.50704330 0.00754248 1042 1515697200 2018.01.11 19:00 6.49643000 6.49313000 6.49161000 6.49666000 6.50571823 0.00805336 955 1515699000 2018.01.11 19:30 6.49312000 6.48912000 6.48755000 6.49320000 6.50413744 0.00893257 814 1515700800 2018.01.11 20:00 6.48908000 6.49052000 6.48830000 6.49112000 6.50284054 0.00921594 890 1515702600 2018.01.11 20:30 6.49053000 6.49046000 6.48979000 6.49100000 6.50166144 0.00933081 309 1515704400 2018.01.11 21:00 6.49044000 6.49128000 6.49022000 6.49179000 6.50067274 0.00928395 352 1515706200 2018.01.11 21:30 6.49123000 6.49244000 6.49045000 6.49346000 6.49988867 0.00918419 537 1515708000 2018.01.11 22:00 6.49245000 6.49339000 6.49245000 6.49360000 6.49926974 0.00889241 236 1515709800 2018.01.11 22:30 6.49342000 6.49170000 6.49166000 6.49419000 6.49854882 0.00855690 468 1515711600 2018.01.11 23:00 6.49158000 6.48989000 6.48966000 6.49171000 6.49772417 0.00816367 239 1515713400 2018.01.11 23:30 6.49009000 6.49038000 6.48983000 6.49041000 6.49702472 0.00756236 222 1515715200 2018.01.12 00:00 6.48932000 6.49003000 6.48932000 6.49044000 6.49635856 0.00622395 20 1515717000 2018.01.12 00:30 6.49043000 6.49145000 6.49007000 6.49163000 6.49589108 0.00539552 169 1515718800 2018.01.12 01:00 6.49171000 6.48753000 6.48710000 6.49227000 6.49509478 0.00502269 1252 1515720600 2018.01.12 01:30 6.48753000 6.49118000 6.48753000 6.49275000 6.49472195 0.00455011 1229 1515722400 2018.01.12 02:00 6.49118000 6.49145000 6.48596000 6.49176000 6.49441033 0.00391283 2551 1515724200 2018.01.12 02:30 6.49148000 6.49106000 6.48855000 6.49310000 6.49409125 0.00350202 2515 1515726000 2018.01.12 03:00 6.49098000 6.49193000 6.49065000 6.49632000 6.49388542 0.00307253 2861 1515727800 2018.01.12 03:30 6.49203000 6.49292000 6.49077000 6.49478000 6.49379348 0.00301048 2611 1515729600 2018.01.12 04:00 6.49293000 6.48818000 6.48323000 6.49293000 6.49325886 0.00279534 2886 1515731400 2018.01.12 04:30 6.48817000 6.48784000 6.48644000 6.48929000 6.49274278 0.00254541 1800 1515733200 2018.01.12 05:00 6.48781000 6.48441000 6.48143000 6.48846000 6.49194918 0.00260539 2503 1515735000 2018.01.12 05:30 6.48440000 6.48575000 6.48419000 6.48700000 6.49135878 0.00256517 872 1515736800 2018.01.12 06:00 6.48579000 6.48459000 6.48448000 6.48652000 6.49071414 0.00271320 580 1515738600 2018.01.12 06:30 6.48453000 6.48124000 6.48124000 6.48508000 6.48981184 0.00321661 640 1515740400 2018.01.12 07:00 6.48125000 6.48293000 6.48040000 6.48368000 6.48915642 0.00346283 1810 1515742200 2018.01.12 07:30 6.48294000 6.48673000 6.48235000 6.48740000 6.48892534 0.00340622 1564 1515744000 2018.01.12 08:00 6.48674000 6.48461000 6.48158000 6.48688000 6.48851435 0.00334417 1400 1515745800 2018.01.12 08:30 6.48458000 6.47990000 6.47810000 6.48500000 6.48769394 0.00370449 2037 1515747600 2018.01.12 09:00 6.47991000 6.47760000 6.47620000 6.48110000 6.48673261 0.00428145 2305 1515749400 2018.01.12 09:30 6.47759000 6.48141000 6.47584000 6.48194000 6.48622569 0.00438660 3814 1515751200 2018.01.12 10:00 6.48132000 6.47407000 6.47100000 6.48389000 6.48506801 0.00513337 3692 1515753000 2018.01.12 10:30 6.47411000 6.46811000 6.46524000 6.47590000 6.48345296 0.00632637 4423 1515754800 2018.01.12 11:00 6.46808000 6.46445000 6.46343000 6.46917000 6.48164315 0.00779476 3579 1515756600 2018.01.12 11:30 6.46446000 6.46701000 6.46174000 6.46739000 6.48024952 0.00840932 2237 1515758400 2018.01.12 12:00 6.46702000 6.46925000 6.46635000 6.46942000 6.47920195 0.00857796 1399 1515760200 2018.01.12 12:30 6.46933000 6.46700000 6.46624000 6.46934000 6.47803986 0.00878591 1270 1515762000 2018.01.12 13:00 6.46701000 6.46748000 6.46442000 6.46749000 6.47703416 0.00869535 945 1515763800 2018.01.12 13:30 6.46740000 6.46871000 6.46641000 6.46959000 6.47624138 0.00824157 864 1515765600 2018.01.12 14:00 6.46880000 6.46705000 6.46433000 6.46950000 6.47536601 0.00813955 1179 1515767400 2018.01.12 14:30 6.46704000 6.46450000 6.46309000 6.46709000 6.47433115 0.00808658 1214 1515769200 2018.01.12 15:00 6.46456000 6.46769000 6.46444000 6.46908000 6.47369866 0.00794592 1518 1515771000 2018.01.12 15:30 6.46776000 6.47641000 6.46510000 6.47780000 6.47395688 0.00749236 5658 1515772800 2018.01.12 16:00 6.47644000 6.47015000 6.46794000 6.47764000 6.47359432 0.00713252 2984 1515774600 2018.01.12 16:30 6.47013000 6.47152000 6.46989000 6.47260000 6.47339677 0.00692111 1771 1515776400 2018.01.12 17:00 6.47149000 6.46999000 6.46809000 6.47149000 6.47307232 0.00657685 2312 1515778200 2018.01.12 17:30 6.46994000 6.46864000 6.46588000 6.47049000 6.47265019 0.00579427 1540 1515780000 2018.01.12 18:00 6.46859000 6.46750000 6.46696000 6.47196000 6.47215970 0.00507964 1331 1515781800 2018.01.12 18:30 6.46756000 6.47110000 6.46756000 6.47345000 6.47205877 0.00473644 1071 1515783600 2018.01.12 19:00 6.47117000 6.46849000 6.46797000 6.47151000 6.47171889 0.00446425 861 1515785400 2018.01.12 19:30 6.46850000 6.46476000 6.46473000 6.46855000 6.47105614 0.00375296 517 1515787200 2018.01.12 20:00 6.46477000 6.46365000 6.46360000 6.46509000 6.47035079 0.00357818 689 1515789000 2018.01.12 20:30 6.46368000 6.46176000 6.46022000 6.46368000 6.46953262 0.00358172 1404 1515790800 2018.01.12 21:00 6.46169000 6.46050000 6.45988000 6.46240000 6.46867237 0.00362370 899 1515792600 2018.01.12 21:30 6.46031000 6.46025000 6.45985000 6.46155000 6.46787024 0.00387475 819 1515794400 2018.01.12 22:00 6.46023000 6.46035000 6.46012000 6.46060000 6.46715403 0.00410287 238 1515796200 2018.01.12 22:30 6.46038000 6.45992000 6.45988000 6.46111000 6.46646507 0.00436478 332 1515798000 2018.01.12 23:00 6.45991000 6.45740000 6.45537000 6.45991000 6.46560173 0.00480419 921 1515799800 2018.01.12 23:30 6.45745000 6.45640000 6.45620000 6.45871000 6.46472538 0.00521995 204 1515974400 2018.01.15 00:00 6.45510000 6.45626000 6.45509000 6.45626000 6.46391915 0.00560634 14 1515976200 2018.01.15 00:30 6.45630000 6.45691000 6.45630000 6.45720000 6.46325161 0.00592185 22 1515978000 2018.01.15 01:00 6.45700000 6.45837000 6.45693000 6.45863000 6.46278670 0.00601683 300 1515979800 2018.01.15 01:30 6.45836000 6.45801000 6.45748000 6.45875000 6.46233177 0.00534343 623 1515981600 2018.01.15 02:00 6.45798000 6.45359000 6.44964000 6.45975000 6.46149922 0.00546852 3021 1515983400 2018.01.15 02:30 6.45358000 6.45041000 6.44872000 6.45522000 6.46044311 0.00561634 3206 1515985200 2018.01.15 03:00 6.45034000 6.45120000 6.44620000 6.45296000 6.45956281 0.00563331 4373 1515987000 2018.01.15 03:30 6.45120000 6.44208000 6.44085000 6.45586000 6.45789778 0.00660405 4981 1515988800 2018.01.15 04:00 6.44209000 6.43171000 6.42982000 6.44228000 6.45540371 0.00870710 5193 1515990600 2018.01.15 04:30 6.43170000 6.43650000 6.43170000 6.43850000 6.45360335 0.00920239 3521 1515992400 2018.01.15 05:00 6.43643000 6.43725000 6.43525000 6.44153000 6.45204589 0.00949803 3486 1515994200 2018.01.15 05:30 6.43723000 6.43110000 6.42951000 6.43936000 6.45005104 0.01042042 2963 1515996000 2018.01.15 06:00 6.43119000 6.43033000 6.42894000 6.43330000 6.44817285 0.01113799 1960 1515997800 2018.01.15 06:30 6.43035000 6.42224000 6.42069000 6.43035000 6.44570305 0.01250434 2813 1515999600 2018.01.15 07:00 6.42223000 6.42222000 6.41432000 6.42413000 6.44346657 0.01349479 4431 1516001400 2018.01.15 07:30 6.42219000 6.42499000 6.42173000 6.42685000 6.44170690 0.01389611 4886 1516003200 2018.01.15 08:00 6.42516000 6.43197000 6.42239000 6.43631000 6.44077958 0.01358469 4250 1516005000 2018.01.15 08:30 6.43190000 6.43712000 6.43124000 6.43818000 6.44043104 0.01296453 3451 1516006800 2018.01.15 09:00 6.43714000 6.44118000 6.43524000 6.44126000 6.44050237 0.01239208 4523 1516008600 2018.01.15 09:30 6.44107000 6.44160000 6.44000000 6.44779000 6.44060691 0.01187206 4452 1516010400 2018.01.15 10:00 6.44163000 6.44485000 6.43790000 6.44485000 6.44101101 0.01140623 3056 1516012200 2018.01.15 10:30 6.44481000 6.43762000 6.43685000 6.44555000 6.44068806 0.01081590 2554 1516014000 2018.01.15 11:00 6.43761000 6.43494000 6.43220000 6.43779000 6.44014063 0.01002046 2525 1516015800 2018.01.15 11:30 6.43499000 6.43090000 6.43039000 6.43546000 6.43926057 0.00913314 2750 1516017600 2018.01.15 12:00 6.43086000 6.42871000 6.42805000 6.43370000 6.43825575 0.00848865 2166 1516019400 2018.01.15 12:30 6.42872000 6.43302000 6.42728000 6.43540000 6.43775711 0.00791334 2458 1516021200 2018.01.15 13:00 6.43303000 6.43654000 6.43194000 6.43839000 6.43764119 0.00726399 1924 1516023000 2018.01.15 13:30 6.43653000 6.43830000 6.43445000 6.43845000 6.43770394 0.00723231 1416 1516024800 2018.01.15 14:00 6.43829000 6.43747000 6.43501000 6.43838000 6.43768166 0.00709546 919 1516026600 2018.01.15 14:30 6.43742000 6.43668000 6.43610000 6.43852000 6.43758626 0.00704439 906 1516028400 2018.01.15 15:00 6.43673000 6.43612000 6.43485000 6.43745000 6.43744662 0.00697953 1403 1516030200 2018.01.15 15:30 6.43613000 6.43504000 6.43504000 6.43852000 6.43721742 0.00674568 1531 1516032000 2018.01.15 16:00 6.43517000 6.43631000 6.43502000 6.43696000 6.43713099 0.00653395 1551 1516033800 2018.01.15 16:30 6.43629000 6.43750000 6.43570000 6.43804000 6.43716614 0.00563493 1165 1516035600 2018.01.15 17:00 6.43753000 6.43786000 6.43650000 6.43914000 6.43723222 0.00455786 1361 1516037400 2018.01.15 17:30 6.43785000 6.43606000 6.43566000 6.43801000 6.43712058 0.00363260 910 1516039200 2018.01.15 18:00 6.43603000 6.43154000 6.43066000 6.43603000 6.43658910 0.00360768 1701 1516041000 2018.01.15 18:30 6.43153000 6.42933000 6.42782000 6.43159000 6.43589775 0.00392529 889 1516042800 2018.01.15 19:00 6.42931000 6.42696000 6.42655000 6.43080000 6.43504654 0.00422242 705 1516044600 2018.01.15 19:30 6.42679000 6.43532000 6.42329000 6.43534000 6.43507258 0.00396049 1788 1516046400 2018.01.15 20:00 6.43529000 6.42777000 6.42450000 6.43535000 6.43437710 0.00358347 743 1516048200 2018.01.15 20:30 6.42812000 6.42827000 6.42810000 6.42858000 6.43379547 0.00371054 122 1516050000 2018.01.15 21:00 6.42828000 6.42824000 6.42823000 6.42841000 6.43326638 0.00388640 10 1516051800 2018.01.15 21:30 6.42835000 6.42881000 6.42835000 6.42910000 6.43284196 0.00400242 75 1516053600 2018.01.15 22:00 6.42882000 6.42969000 6.42881000 6.42986000 6.43254177 0.00400655 72 1516055400 2018.01.15 22:30 6.42969000 6.42967000 6.42965000 6.42969000 6.43226827 0.00410780 15 1516057200 2018.01.15 23:00 6.42967000 6.42969000 6.42967000 6.42969000 6.43202272 0.00407810 23 1516059000 2018.01.15 23:30 6.42974000 6.43014000 6.42974000 6.43019000 6.43184342 0.00387477 22 1516060800 2018.01.16 00:00 6.42906000 6.43161000 6.42906000 6.43269000 6.43182119 0.00366700 110 1516062600 2018.01.16 00:30 6.43148000 6.43153000 6.43148000 6.43161000 6.43179345 0.00350348 32 1516064400 2018.01.16 01:00 6.43187000 6.43419000 6.43182000 6.43456000 6.43202170 0.00341839 1422 1516066200 2018.01.16 01:30 6.43415000 6.43426000 6.43323000 6.43455000 6.43223487 0.00341277 1859 1516068000 2018.01.16 02:00 6.43424000 6.43872000 6.43419000 6.44022000 6.43285250 0.00371033 2817 1516069800 2018.01.16 02:30 6.43871000 6.44190000 6.43800000 6.44253000 6.43371417 0.00434242 2003 1516071600 2018.01.16 03:00 6.44200000 6.44357000 6.44134000 6.44590000 6.43465282 0.00512550 2262 1516073400 2018.01.16 03:30 6.44352000 6.43662000 6.43605000 6.44528000 6.43484017 0.00521993 2595 1516075200 2018.01.16 04:00 6.43655000 6.43058000 6.42764000 6.43871000 6.43443444 0.00507437 2894 1516077000 2018.01.16 04:30 6.43050000 6.43096000 6.42402000 6.43316000 6.43410354 0.00488157 3434 1516078800 2018.01.16 05:00 6.43096000 6.42905000 6.42789000 6.43351000 6.43362225 0.00461212 1712 1516080600 2018.01.16 05:30 6.42903000 6.43214000 6.42850000 6.43358000 6.43348108 0.00457207 1603 1516082400 2018.01.16 06:00 6.43215000 6.43155000 6.42982000 6.43219000 6.43329717 0.00437657 770 1516084200 2018.01.16 06:30 6.43149000 6.42640000 6.42620000 6.43151000 6.43264030 0.00442818 1220 1516086000 2018.01.16 07:00 6.42648000 6.43055000 6.42493000 6.43087000 6.43244122 0.00434458 1655 1516087800 2018.01.16 07:30 6.43051000 6.43012000 6.42817000 6.43188000 6.43222015 0.00431571 1782 1516089600 2018.01.16 08:00 6.43011000 6.43238000 6.42955000 6.43578000 6.43223538 0.00427664 2635 1516091400 2018.01.16 08:30 6.43242000 6.43205000 6.42801000 6.43269000 6.43221772 0.00424100 2898 1516093200 2018.01.16 09:00 6.43207000 6.43618000 6.43207000 6.44038000 6.43259508 0.00422301 5089 1516095000 2018.01.16 09:30 6.43613000 6.43442000 6.43340000 6.43807000 6.43276888 0.00417562 3256 1516096800 2018.01.16 10:00 6.43441000 6.43480000 6.43131000 6.43613000 6.43296232 0.00415829 2593 1516098600 2018.01.16 10:30 6.43463000 6.43763000 6.43310000 6.44059000 6.43340686 0.00419988 2918 1516100400 2018.01.16 11:00 6.43767000 6.43713000 6.43514000 6.43900000 6.43376145 0.00423919 2429 1516102200 2018.01.16 11:30 6.43717000 6.43742000 6.43644000 6.43965000 6.43410988 0.00429388 1899 1516104000 2018.01.16 12:00 6.43769000 6.43748000 6.43681000 6.43978000 6.43443084 0.00424525 1576 1516105800 2018.01.16 12:30 6.43752000 6.43750000 6.43654000 6.44270000 6.43472315 0.00401049 2597 1516107600 2018.01.16 13:00 6.43759000 6.44230000 6.43711000 6.44276000 6.43544475 0.00409917 1942 1516109400 2018.01.16 13:30 6.44224000 6.43828000 6.43734000 6.44275000 6.43571477 0.00424480 1431 1516111200 2018.01.16 14:00 6.43834000 6.43827000 6.43724000 6.44055000 6.43595813 0.00421420 1246 1516113000 2018.01.16 14:30 6.43836000 6.43759000 6.43555000 6.43846000 6.43611355 0.00413166 1042 1516114800 2018.01.16 15:00 6.43768000 6.44171000 6.43768000 6.44329000 6.43664654 0.00415916 2396 1516116600 2018.01.16 15:30 6.44172000 6.44254000 6.43980000 6.44341000 6.43720782 0.00438956 1930 1516118400 2018.01.16 16:00 6.44250000 6.44538000 6.44199000 6.44648000 6.43798613 0.00476491 2560 1516120200 2018.01.16 16:30 6.44531000 6.44457000 6.44373000 6.44759000 6.43861316 0.00438967 1676 1516122000 2018.01.16 17:00 6.44453000 6.44367000 6.44007000 6.44509000 6.43909476 0.00424868 2406 1516123800 2018.01.16 17:30 6.44369000 6.44084000 6.44015000 6.44369000 6.43926098 0.00379025 2127 1516125600 2018.01.16 18:00 6.44083000 6.44378000 6.44045000 6.44393000 6.43969136 0.00364379 1448 1516127400 2018.01.16 18:30 6.44383000 6.44062000 6.43939000 6.44430000 6.43977980 0.00322859 1451 1516129200 2018.01.16 19:00 6.44070000 6.44232000 6.43895000 6.44280000 6.44002173 0.00317692 683 1516131000 2018.01.16 19:30 6.44233000 6.43978000 6.43963000 6.44261000 6.43999870 0.00292141 444 1516132800 2018.01.16 20:00 6.43977000 6.43776000 6.43770000 6.44104000 6.43978549 0.00276043 546 1516134600 2018.01.16 20:30 6.43781000 6.43628000 6.43563000 6.43808000 6.43945164 0.00290363 801 1516136400 2018.01.16 21:00 6.43627000 6.43287000 6.43214000 6.43676000 6.43882482 0.00338644 1155 1516138200 2018.01.16 21:30 6.43290000 6.43672000 6.43290000 6.43764000 6.43862436 0.00347956 754 1516140000 2018.01.16 22:00 6.43671000 6.43578000 6.43501000 6.43728000 6.43835347 0.00363677 791 1516141800 2018.01.16 22:30 6.43565000 6.43661000 6.43461000 6.43672000 6.43818742 0.00372523 492 1516143600 2018.01.16 23:00 6.43665000 6.43670000 6.43610000 6.43696000 6.43804576 0.00368287 210 1516145400 2018.01.16 23:30 6.43671000 6.43686000 6.43670000 6.43699000 6.43793283 0.00373894 128 1516147200 2018.01.17 00:00 6.43560000 6.43696000 6.43558000 6.43769000 6.43784018 0.00378341 193 1516149000 2018.01.17 00:30 6.43690000 6.43687000 6.43604000 6.43690000 6.43774778 0.00382892 18 1516150800 2018.01.17 01:00 6.43687000 6.43355000 6.43334000 6.43708000 6.43734799 0.00399202 875 1516152600 2018.01.17 01:30 6.43354000 6.43090000 6.42994000 6.43370000 6.43673390 0.00428797 932 1516154400 2018.01.17 02:00 6.43087000 6.43047000 6.42998000 6.43548000 6.43613734 0.00425605 2912 1516156200 2018.01.17 02:30 6.43047000 6.42440000 6.42312000 6.43113000 6.43501950 0.00489134 4105 1516158000 2018.01.17 03:00 6.42460000 6.42743000 6.42330000 6.42821000 6.43429669 0.00498225 4482 1516159800 2018.01.17 03:30 6.42751000 6.41942000 6.41870000 6.42860000 6.43287986 0.00609859 5128 1516161600 2018.01.17 04:00 6.41946000 6.42561000 6.41730000 6.42622000 6.43218749 0.00598168 4539 1516163400 2018.01.17 04:30 6.42563000 6.42593000 6.42072000 6.42800000 6.43159154 0.00597481 3082 1516165200 2018.01.17 05:00 6.42600000 6.43149000 6.42552000 6.43206000 6.43158187 0.00547393 3281 1516167000 2018.01.17 05:30 6.43152000 6.43207000 6.42969000 6.43307000 6.43162836 0.00515334 1792 1516168800 2018.01.17 06:00 6.43200000 6.43204000 6.43100000 6.43256000 6.43166756 0.00496608 1202 1516170600 2018.01.17 06:30 6.43203000 6.43696000 6.43149000 6.43738000 6.43217160 0.00499358 2458 1516172400 2018.01.17 07:00 6.43693000 6.44103000 6.43605000 6.44206000 6.43301526 0.00540169 2148 1516174200 2018.01.17 07:30 6.44111000 6.43704000 6.43621000 6.44111000 6.43339857 0.00546954 3229 1516176000 2018.01.17 08:00 6.43704000 6.43637000 6.43424000 6.43925000 6.43368156 0.00554067 2726 1516177800 2018.01.17 08:30 6.43631000 6.44208000 6.43560000 6.44329000 6.43448141 0.00599937 2481 1516179600 2018.01.17 09:00 6.44213000 6.43770000 6.43752000 6.44250000 6.43478795 0.00611672 3287 1516181400 2018.01.17 09:30 6.43775000 6.43848000 6.43491000 6.44100000 6.43513957 0.00627492 3378 1516183200 2018.01.17 10:00 6.43843000 6.43630000 6.43364000 6.43876000 6.43525009 0.00630905 2594 1516185000 2018.01.17 10:30 6.43629000 6.43810000 6.43628000 6.44006000 6.43552151 0.00643781 2413 1516186800 2018.01.17 11:00 6.43814000 6.43550000 6.43542000 6.43980000 6.43551946 0.00642189 1899 1516188600 2018.01.17 11:30 6.43545000 6.43610000 6.43524000 6.43781000 6.43557475 0.00635981 1217 1516190400 2018.01.17 12:00 6.43604000 6.43430000 6.43377000 6.43665000 6.43545334 0.00622226 1550 1516192200 2018.01.17 12:30 6.43439000 6.43270000 6.43203000 6.43505000 6.43519112 0.00567498 1202 1516194000 2018.01.17 13:00 6.43275000 6.43575000 6.43210000 6.43685000 6.43524435 0.00541410 1472 1516195800 2018.01.17 13:30 6.43574000 6.43728000 6.43440000 6.43789000 6.43543822 0.00413239 1176 1516197600 2018.01.17 14:00 6.43724000 6.43601000 6.43530000 6.43841000 6.43549267 0.00349885 1087 1516199400 2018.01.17 14:30 6.43600000 6.43660000 6.43595000 6.43915000 6.43559813 0.00275572 1361 1516201200 2018.01.17 15:00 6.43652000 6.43553000 6.43410000 6.43726000 6.43559165 0.00260015 1652 1516203000 2018.01.17 15:30 6.43556000 6.43459000 6.43274000 6.43556000 6.43549625 0.00252540 1496 1516204800 2018.01.17 16:00 6.43454000 6.43482000 6.43322000 6.43548000 6.43543185 0.00244081 1367 1516206600 2018.01.17 16:30 6.43487000 6.43424000 6.43141000 6.43503000 6.43531834 0.00248457 1696 1516208400 2018.01.17 17:00 6.43425000 6.43015000 6.42965000 6.43531000 6.43482611 0.00260253 2122 1516210200 2018.01.17 17:30 6.43020000 6.43072000 6.42975000 6.43215000 6.43443506 0.00286023 1754 1516212000 2018.01.17 18:00 6.43070000 6.43100000 6.42941000 6.43192000 6.43410791 0.00305294 1359 1516213800 2018.01.17 18:30 6.43095000 6.42923000 6.42790000 6.43201000 6.43364334 0.00285473 1302 1516215600 2018.01.17 19:00 6.42922000 6.42539000 6.42534000 6.42930000 6.43285731 0.00348287 671 1516217400 2018.01.17 19:30 6.42535000 6.42310000 6.42285000 6.42637000 6.43192804 0.00413850 1053 1516219200 2018.01.17 20:00 6.42305000 6.41500000 6.41478000 6.42430000 6.43031585 0.00585796 1597 1516221000 2018.01.17 20:30 6.41510000 6.41590000 6.41455000 6.41741000 6.42894291 0.00678065 1254 1516222800 2018.01.17 21:00 6.41590000 6.42000000 6.41566000 6.42141000 6.42809121 0.00714623 1080 1516224600 2018.01.17 21:30 6.42000000 6.42745000 6.41973000 6.42776000 6.42803014 0.00693668 1351 1516226400 2018.01.17 22:00 6.42745000 6.42479000 6.42390000 6.42790000 6.42772155 0.00690557 1953 1516228200 2018.01.17 22:30 6.42470000 6.42820000 6.42465000 6.42840000 6.42776712 0.00680577 814 1516230000 2018.01.17 23:00 6.42821000 6.42780000 6.42742000 6.42871000 6.42777025 0.00656698 630 1516231800 2018.01.17 23:30 6.42780000 6.43280000 6.42780000 6.43280000 6.42824928 0.00626416 891 1516233600 2018.01.18 00:00 6.43161000 6.43399000 6.43060000 6.43416000 6.42879601 0.00615059 172 1516235400 2018.01.18 00:30 6.43400000 6.44015000 6.43400000 6.44100000 6.42987734 0.00652037 979 1516237200 2018.01.18 01:00 6.44047000 6.44200000 6.43967000 6.44261000 6.43103188 0.00717440 1165 1516239000 2018.01.18 01:30 6.44201000 6.43900000 6.43720000 6.44205000 6.43179075 0.00756561 1464 1516240800 2018.01.18 02:00 6.43910000 6.43790000 6.43583000 6.43939000 6.43237258 0.00785616 2134 1516242600 2018.01.18 02:30 6.43780000 6.44171000 6.43600000 6.44265000 6.43326186 0.00844071 3050 1516244400 2018.01.18 03:00 6.44172000 6.43716000 6.43622000 6.44306000 6.43363311 0.00859993 3130 1516246200 2018.01.18 03:30 6.43721000 6.43850000 6.43551000 6.44270000 6.43409663 0.00881978 3462 1516248000 2018.01.18 04:00 6.43850000 6.43670000 6.43530000 6.43850000 6.43434457 0.00890646 3036 1516249800 2018.01.18 04:30 6.43680000 6.43762000 6.43440000 6.43799000 6.43465651 0.00897645 1636 1516251600 2018.01.18 05:00 6.43760000 6.43823000 6.43692000 6.43870000 6.43499684 0.00888334 1388 1516253400 2018.01.18 05:30 6.43829000 6.43950000 6.43811000 6.44125000 6.43542572 0.00865955 1324 1516255200 2018.01.18 06:00 6.43951000 6.43842000 6.43754000 6.43964000 6.43571089 0.00745200 1308 1516257000 2018.01.18 06:30 6.43840000 6.43821000 6.43735000 6.43984000 6.43594890 0.00605086 1024 1516258800 2018.01.18 07:00 6.43819000 6.43654000 6.43552000 6.43913000 6.43600519 0.00489164 1704 1516260600 2018.01.18 07:30 6.43646000 6.43544000 6.43431000 6.43834000 6.43595136 0.00450688 2042 1516262400 2018.01.18 08:00 6.43545000 6.43834000 6.43488000 6.43933000 6.43617885 0.00373950 1787 1516264200 2018.01.18 08:30 6.43839000 6.43615000 6.43568000 6.43863000 6.43617611 0.00328740 1294 1516266000 2018.01.18 09:00 6.43604000 6.43772000 6.43534000 6.43818000 6.43632314 0.00263839 1752 1516267800 2018.01.18 09:30 6.43778000 6.42989000 6.42804000 6.43830000 6.43571046 0.00322822 2661 1516269600 2018.01.18 10:00 6.42985000 6.42880000 6.42520000 6.42998000 6.43505232 0.00391368 2451 1516271400 2018.01.18 10:30 6.42870000 6.42829000 6.42513000 6.42870000 6.43440829 0.00435633 2078 1516273200 2018.01.18 11:00 6.42821000 6.42570000 6.42509000 6.42920000 6.43357893 0.00481672 1229 1516275000 2018.01.18 11:30 6.42569000 6.42599000 6.42391000 6.42750000 6.43285618 0.00526115 1455 1516276800 2018.01.18 12:00 6.42597000 6.42415000 6.42102000 6.42650000 6.43202702 0.00581935 1569 1516278600 2018.01.18 12:30 6.42410000 6.42059000 6.42035000 6.42478000 6.43093778 0.00635009 1297 1516280400 2018.01.18 13:00 6.42060000 6.41976000 6.41930000 6.42179000 6.42987323 0.00704114 1315 1516282200 2018.01.18 13:30 6.41975000 6.41965000 6.41805000 6.42050000 6.42889959 0.00746673 1438 1516284000 2018.01.18 14:00 6.41968000 6.41871000 6.41735000 6.42043000 6.42792915 0.00791810 1056 1516285800 2018.01.18 14:30 6.41867000 6.41992000 6.41760000 6.42048000 6.42716637 0.00805910 1035 1516287600 2018.01.18 15:00 6.41985000 6.41777000 6.41741000 6.42185000 6.42627148 0.00820274 1599 1516289400 2018.01.18 15:30 6.41777000 6.41802000 6.41669000 6.42030000 6.42548563 0.00806979 1866 1516291200 2018.01.18 16:00 6.41803000 6.41890000 6.41672000 6.41916000 6.42485842 0.00781834 1307 1516293000 2018.01.18 16:30 6.41892000 6.41740000 6.41685000 6.41900000 6.42414810 0.00754717 1770 1516294800 2018.01.18 17:00 6.41744000 6.41956000 6.41681000 6.42060000 6.42371114 0.00716258 1253 1516296600 2018.01.18 17:30 6.41956000 6.42096000 6.41936000 6.42318000 6.42344912 0.00672213 2525 1516298400 2018.01.18 18:00 6.42100000 6.42080000 6.41721000 6.42219000 6.42319682 0.00587437 2527 1516300200 2018.01.18 18:30 6.42081000 6.42264000 6.41948000 6.42292000 6.42314379 0.00510795 1208 1516302000 2018.01.18 19:00 6.42259000 6.42089000 6.41917000 6.42259000 6.42292915 0.00390414 782 1516303800 2018.01.18 19:30 6.42090000 6.42267000 6.41914000 6.42349000 6.42290447 0.00357154 791 1516305600 2018.01.18 20:00 6.42269000 6.42414000 6.42160000 6.42537000 6.42302214 0.00338819 888 1516307400 2018.01.18 20:30 6.42413000 6.42137000 6.42095000 6.42510000 6.42286479 0.00310012 1256 1516309200 2018.01.18 21:00 6.42129000 6.42122000 6.41958000 6.42165000 6.42270814 0.00295090 601 1516311000 2018.01.18 21:30 6.42121000 6.42013000 6.42005000 6.42123000 6.42246261 0.00273114 497 1516312800 2018.01.18 22:00 6.42014000 6.42430000 6.41992000 6.42440000 6.42263760 0.00286593 778 1516314600 2018.01.18 22:30 6.42429000 6.42024000 6.42005000 6.42439000 6.42240925 0.00271027 889 1516316400 2018.01.18 23:00 6.42022000 6.41788000 6.41686000 6.42033000 6.42197790 0.00253717 487 1516318200 2018.01.18 23:30 6.41784000 6.42160000 6.41784000 6.42197000 6.42194191 0.00246275 540 1516320000 2018.01.19 00:00 6.42004000 6.42095000 6.42001000 6.42096000 6.42184744 0.00231115 21 1516321800 2018.01.19 00:30 6.42094000 6.42031000 6.42030000 6.42094000 6.42170102 0.00221954 18 1516323600 2018.01.19 01:00 6.42061000 6.41810000 6.41778000 6.42089000 6.42135806 0.00204138 654 1516325400 2018.01.19 01:30 6.41810000 6.41830000 6.41770000 6.41960000 6.42106682 0.00193169 1544 1516327200 2018.01.19 02:00 6.41830000 6.40322000 6.40130000 6.41872000 6.41936712 0.00425679 3737 1516329000 2018.01.19 02:30 6.40321000 6.40683000 6.40320000 6.40850000 6.41817311 0.00520233 3456 1516330800 2018.01.19 03:00 6.40679000 6.40530000 6.40075000 6.40912000 6.41694710 0.00614698 3517 1516332600 2018.01.19 03:30 6.40532000 6.39982000 6.39642000 6.40556000 6.41531595 0.00749849 4946 1516334400 2018.01.19 04:00 6.39980000 6.39911000 6.39182000 6.40009000 6.41377252 0.00858726 4895 1516336200 2018.01.19 04:30 6.39910000 6.40260000 6.39907000 6.40360000 6.41270847 0.00898614 3329 1516338000 2018.01.19 05:00 6.40263000 6.39780000 6.39497000 6.40355000 6.41128862 0.00974868 2901 1516339800 2018.01.19 05:30 6.39785000 6.39559000 6.39445000 6.39898000 6.40979351 0.01039505 1737 1516341600 2018.01.19 06:00 6.39554000 6.39463000 6.39269000 6.39737000 6.40834937 0.01077849 1655 1516343400 2018.01.19 06:30 6.39468000 6.39402000 6.39243000 6.39602000 6.40698467 0.01116241 1300 1516345200 2018.01.19 07:00 6.39401000 6.39520000 6.39375000 6.39729000 6.40586232 0.01125779 1293 1516347000 2018.01.19 07:30 6.39511000 6.39360000 6.39335000 6.39677000 6.40469448 0.01136646 1528 1516348800 2018.01.19 08:00 6.39367000 6.39220000 6.38790000 6.39516000 6.40350453 0.01104468 3056 1516350600 2018.01.19 08:30 6.39230000 6.39520000 6.39115000 6.39616000 6.40271362 0.01066810 2545 1516352400 2018.01.19 09:00 6.39522000 6.39500000 6.39376000 6.40023000 6.40197899 0.01034079 3183 1516354200 2018.01.19 09:30 6.39505000 6.40115000 6.39164000 6.40121000 6.40190004 0.00937001 3699 1516356000 2018.01.19 10:00 6.40120000 6.40250000 6.40093000 6.40546000 6.40195718 0.00834963 3116 1516357800 2018.01.19 10:30 6.40242000 6.39802000 6.39645000 6.40300000 6.40158221 0.00725466 2113 1516359600 2018.01.19 11:00 6.39810000 6.39890000 6.39720000 6.40102000 6.40132676 0.00619060 1791 1516361400 2018.01.19 11:30 6.39884000 6.39549000 6.39370000 6.39969000 6.40077088 0.00475146 2155 1516363200 2018.01.19 12:00 6.39551000 6.39600000 6.39450000 6.39767000 6.40031651 0.00458865 1178 1516365000 2018.01.19 12:30 6.39602000 6.39754000 6.39495000 6.39970000 6.40005208 0.00422984 1351 1516366800 2018.01.19 13:00 6.39760000 6.39890000 6.39680000 6.39966000 6.39994236 0.00399488 983 1516368600 2018.01.19 13:30 6.39906000 6.39950000 6.39831000 6.40170000 6.39990023 0.00396666 1551 1516370400 2018.01.19 14:00 6.39960000 6.40239000 6.39741000 6.40245000 6.40013735 0.00415897 1641 1516372200 2018.01.19 14:30 6.40230000 6.40250000 6.40020000 6.40267000 6.40036236 0.00431248 1301 1516374000 2018.01.19 15:00 6.40240000 6.39915000 6.39785000 6.40240000 6.40024690 0.00420308 2142 1516375800 2018.01.19 15:30 6.39910000 6.39980000 6.39740000 6.40150000 6.40020434 0.00404558 2301 1516377600 2018.01.19 16:00 6.39983000 6.40014000 6.39924000 6.40186000 6.40019821 0.00384507 2290 1516379400 2018.01.19 16:30 6.40015000 6.39810000 6.39786000 6.40229000 6.39999838 0.00350474 1795 1516381200 2018.01.19 17:00 6.39786000 6.39895000 6.39714000 6.39977000 6.39989854 0.00329364 2715 1516383000 2018.01.19 17:30 6.39900000 6.40310000 6.39858000 6.40377000 6.40020344 0.00319133 1794 1516384800 2018.01.19 18:00 6.40309000 6.40267000 6.40207000 6.40420000 6.40043835 0.00279091 1179 1516386600 2018.01.19 18:30 6.40262000 6.40315000 6.40179000 6.40386000 6.40069660 0.00269444 1367 1516388400 2018.01.19 19:00 6.40320000 6.40298000 6.40240000 6.40338000 6.40091407 0.00249563 568 1516390200 2018.01.19 19:30 6.40302000 6.39525000 6.39522000 6.40302000 6.40037463 0.00262034 1072 1516392000 2018.01.19 20:00 6.39522000 6.39807000 6.39499000 6.39867000 6.40015514 0.00256580 1261 1516393800 2018.01.19 20:30 6.39806000 6.39840000 6.39804000 6.39980000 6.39998799 0.00251688 764 1516395600 2018.01.19 21:00 6.39834000 6.39813000 6.39680000 6.39875000 6.39981104 0.00251206 1306 1516397400 2018.01.19 21:30 6.39808000 6.39786000 6.39753000 6.39848000 6.39962522 0.00235246 714 1516399200 2018.01.19 22:00 6.39781000 6.39826000 6.39736000 6.39851000 6.39949520 0.00223996 380 1516401000 2018.01.19 22:30 6.39831000 6.40000000 6.39823000 6.40007000 6.39954328 0.00219221 527 1516402800 2018.01.19 23:00 6.39998000 6.39910000 6.39890000 6.40037000 6.39950106 0.00219652 1926 1516404600 2018.01.19 23:30 6.39908000 6.40030000 6.39900000 6.40030000 6.39957715 0.00219076 207 1516579200 2018.01.22 00:00 6.39480000 6.39510000 6.39451000 6.39716000 6.39915075 0.00235906 42 1516581000 2018.01.22 00:30 6.39510000 6.39498000 6.39408000 6.39654000 6.39875354 0.00245981 195 1516582800 2018.01.22 01:00 6.39498000 6.39844000 6.39465000 6.39871000 6.39872368 0.00246407 1604 1516584600 2018.01.22 01:30 6.39840000 6.39625000 6.39584000 6.39881000 6.39848809 0.00254700 1177 1516586400 2018.01.22 02:00 6.39625000 6.39777000 6.39320000 6.39810000 6.39841970 0.00253570 1357 1516588200 2018.01.22 02:30 6.39779000 6.40015000 6.39653000 6.40071000 6.39858449 0.00253540 1573 1516590000 2018.01.22 03:00 6.40025000 6.40871000 6.40000000 6.41100000 6.39954883 0.00329247 3045 1516591800 2018.01.22 03:30 6.40866000 6.40772000 6.40473000 6.41110000 6.40032703 0.00373815 3414 1516593600 2018.01.22 04:00 6.40771000 6.40650000 6.40335000 6.40980000 6.40091493 0.00406252 1742 1516595400 2018.01.22 04:30 6.40660000 6.40488000 6.40345000 6.40700000 6.40129256 0.00423289 1314 1516597200 2018.01.22 05:00 6.40490000 6.40419000 6.40310000 6.40590000 6.40156851 0.00435690 1072 1516599000 2018.01.22 05:30 6.40417000 6.40596000 6.40389000 6.40665000 6.40198674 0.00435743 1225 1516600800 2018.01.22 06:00 6.40593000 6.40829000 6.40528000 6.40857000 6.40258705 0.00465751 1135 1516602600 2018.01.22 06:30 6.40826000 6.40710000 6.40702000 6.40886000 6.40301686 0.00479235 397 1516604400 2018.01.22 07:00 6.40718000 6.40839000 6.40689000 6.40884000 6.40352859 0.00495189 715 1516606200 2018.01.22 07:30 6.40840000 6.40740000 6.40609000 6.40901000 6.40389729 0.00495754 1392 1516608000 2018.01.22 08:00 6.40749000 6.41325000 6.40630000 6.41355000 6.40478803 0.00541800 2016 1516609800 2018.01.22 08:30 6.41314000 6.41333000 6.41123000 6.41370000 6.40560155 0.00582914 1798 1516611600 2018.01.22 09:00 6.41340000 6.40910000 6.40735000 6.41361000 6.40593473 0.00577887 1868 1516613400 2018.01.22 09:30 6.40915000 6.40480000 6.40375000 6.40951000 6.40582666 0.00562128 2542 1516615200 2018.01.22 10:00 6.40471000 6.40561000 6.40270000 6.40690000 6.40580603 0.00508136 2371 1516617000 2018.01.22 10:30 6.40570000 6.40447000 6.40331000 6.40657000 6.40567879 0.00447404 1559 1516618800 2018.01.22 11:00 6.40440000 6.40269000 6.40080000 6.40460000 6.40539414 0.00424377 1245 1516620600 2018.01.22 11:30 6.40275000 6.40391000 6.40203000 6.40396000 6.40525279 0.00376695 1160 1516622400 2018.01.22 12:00 6.40390000 6.40175000 6.40160000 6.40450000 6.40491920 0.00358986 934 1516624200 2018.01.22 12:30 6.40166000 6.40468000 6.40143000 6.40528000 6.40489641 0.00343969 663 1516626000 2018.01.22 13:00 6.40469000 6.40499000 6.40441000 6.40599000 6.40490533 0.00332823 580 1516627800 2018.01.22 13:30 6.40500000 6.40720000 6.40455000 6.40781000 6.40512387 0.00321373 966 1516629600 2018.01.22 14:00 6.40730000 6.40717000 6.40590000 6.40797000 6.40531874 0.00315606 893 1516631400 2018.01.22 14:30 6.40710000 6.40739000 6.40710000 6.40830000 6.40551600 0.00311537 757 1516633200 2018.01.22 15:00 6.40730000 6.40482000 6.40421000 6.40836000 6.40544971 0.00312920 1255 1516635000 2018.01.22 15:30 6.40490000 6.40515000 6.40352000 6.40632000 6.40542117 0.00313822 1141 1516636800 2018.01.22 16:00 6.40512000 6.40588000 6.40310000 6.40588000 6.40546487 0.00305926 1324 1516638600 2018.01.22 16:30 6.40586000 6.40657000 6.40573000 6.40738000 6.40557012 0.00301577 1138 1516640400 2018.01.22 17:00 6.40660000 6.40468000 6.40387000 6.40710000 6.40548535 0.00297624 1115 1516642200 2018.01.22 17:30 6.40460000 6.40318000 6.40280000 6.40490000 6.40526579 0.00303781 1292 1516644000 2018.01.22 18:00 6.40310000 6.40392000 6.40300000 6.40440000 6.40513762 0.00249488 919 1516645800 2018.01.22 18:30 6.40397000 6.40890000 6.40390000 6.40926000 6.40549594 0.00188618 892 1516647600 2018.01.22 19:00 6.40882000 6.40820000 6.40705000 6.40997000 6.40575347 0.00185528 1286 1516649400 2018.01.22 19:30 6.40825000 6.40715000 6.40715000 6.40903000 6.40588647 0.00189782 580 1516651200 2018.01.22 20:00 6.40713000 6.40531000 6.40486000 6.40740000 6.40583157 0.00188790 578 1516653000 2018.01.22 20:30 6.40527000 6.40449000 6.40386000 6.40630000 6.40570380 0.00186223 655 1516654800 2018.01.22 21:00 6.40450000 6.40407000 6.40356000 6.40577000 6.40554820 0.00176035 471 1516656600 2018.01.22 21:30 6.40411000 6.40293000 6.40273000 6.40428000 6.40529885 0.00181834 612 1516658400 2018.01.22 22:00 6.40288000 6.40342000 6.40281000 6.40364000 6.40511991 0.00172016 494 1516660200 2018.01.22 22:30 6.40336000 6.40310000 6.40274000 6.40366000 6.40492754 0.00181881 427 1516662000 2018.01.22 23:00 6.40308000 6.40279000 6.40238000 6.40345000 6.40472396 0.00193285 123 1516663800 2018.01.22 23:30 6.40287000 6.40242000 6.40242000 6.40310000 6.40450454 0.00197430 249 1516665600 2018.01.23 00:00 6.40250000 6.40231000 6.40131000 6.40270000 6.40429553 0.00199119 46 1516667400 2018.01.23 00:30 6.40240000 6.40187000 6.40170000 6.40240000 6.40406453 0.00198868 61 1516669200 2018.01.23 01:00 6.40192000 6.40307000 6.40138000 6.40308000 6.40396981 0.00201535 310 1516671000 2018.01.23 01:30 6.40306000 6.40382000 6.40289000 6.40446000 6.40395555 0.00200143 919 1516672800 2018.01.23 02:00 6.40386000 6.40250000 6.40076000 6.40395000 6.40381692 0.00200578 1157 1516674600 2018.01.23 02:30 6.40265000 6.39750000 6.39618000 6.40279000 6.40321531 0.00244104 1570 1516676400 2018.01.23 03:00 6.39769000 6.39240000 6.39225000 6.39783000 6.40218528 0.00355843 1450 1516678200 2018.01.23 03:30 6.39239000 6.39461000 6.39045000 6.39564000 6.40146383 0.00409898 2531 1516680000 2018.01.23 04:00 6.39460000 6.39821000 6.39459000 6.40252000 6.40115394 0.00421174 2870 1516681800 2018.01.23 04:30 6.39822000 6.39743000 6.39711000 6.39975000 6.40079928 0.00400910 1062 1516683600 2018.01.23 05:00 6.39745000 6.40219000 6.39745000 6.40239000 6.40093173 0.00363895 3075 1516685400 2018.01.23 05:30 6.40211000 6.40182000 6.39906000 6.40326000 6.40101632 0.00336016 1913 1516687200 2018.01.23 06:00 6.40181000 6.40208000 6.40168000 6.40417000 6.40111763 0.00322620 1597 1516689000 2018.01.23 06:30 6.40203000 6.40046000 6.40035000 6.40218000 6.40105500 0.00313756 770 1516690800 2018.01.23 07:00 6.40047000 6.40227000 6.40028000 6.40227000 6.40117071 0.00308579 1128 1516692600 2018.01.23 07:30 6.40221000 6.39893000 6.39802000 6.40232000 6.40095731 0.00307342 1643 1516694400 2018.01.23 08:00 6.39898000 6.39800000 6.39500000 6.39930000 6.40067566 0.00305600 2036 1516696200 2018.01.23 08:30 6.39810000 6.39990000 6.39746000 6.40065000 6.40060179 0.00300247 2902 1516698000 2018.01.23 09:00 6.40000000 6.40075000 6.39900000 6.40302000 6.40061590 0.00296481 2207 1516699800 2018.01.23 09:30 6.40080000 6.40090000 6.39787000 6.40130000 6.40064296 0.00294325 2266 1516701600 2018.01.23 10:00 6.40085000 6.40766000 6.40030000 6.40896000 6.40131125 0.00344471 2618 1516703400 2018.01.23 10:30 6.40760000 6.40728000 6.40614000 6.40928000 6.40187970 0.00384395 2274 1516705200 2018.01.23 11:00 6.40729000 6.41011000 6.40703000 6.41160000 6.40266354 0.00449199 1459 1516707000 2018.01.23 11:30 6.41010000 6.40749000 6.40672000 6.41030000 6.40312320 0.00478561 996 1516708800 2018.01.23 12:00 6.40743000 6.41049000 6.40540000 6.41112000 6.40382480 0.00532281 1364 1516710600 2018.01.23 12:30 6.41050000 6.40862000 6.40776000 6.41142000 6.40428149 0.00541148 1142 1516712400 2018.01.23 13:00 6.40848000 6.40960000 6.40592000 6.40998000 6.40478801 0.00502548 1342 1516714200 2018.01.23 13:30 6.40965000 6.41330000 6.40960000 6.41367000 6.40559868 0.00508300 1067 1516716000 2018.01.23 14:00 6.41324000 6.41114000 6.41093000 6.41341000 6.40612642 0.00510476 890 1516717800 2018.01.23 14:30 6.41115000 6.40930000 6.40835000 6.41150000 6.40642867 0.00484601 1026 1516719600 2018.01.23 15:00 6.40929000 6.40953000 6.40906000 6.41211000 6.40672403 0.00486961 1975 1516721400 2018.01.23 15:30 6.40955000 6.40909000 6.40784000 6.40970000 6.40694936 0.00482053 1264 1516723200 2018.01.23 16:00 6.40901000 6.41066000 6.40891000 6.41266000 6.40730276 0.00483142 1646 1516725000 2018.01.23 16:30 6.41067000 6.40848000 6.40813000 6.41086000 6.40741488 0.00460696 1805 1516726800 2018.01.23 17:00 6.40829000 6.40724000 6.40628000 6.40980000 6.40739822 0.00445937 1779 1516728600 2018.01.23 17:30 6.40721000 6.40355000 6.40307000 6.40895000 6.40703172 0.00412269 2434 1516730400 2018.01.23 18:00 6.40346000 6.40400000 6.40312000 6.40741000 6.40674299 0.00370204 1877 1516732200 2018.01.23 18:30 6.40406000 6.40290000 6.40270000 6.40450000 6.40637699 0.00358703 1525 1516734000 2018.01.23 19:00 6.40282000 6.40085000 6.40085000 6.40318000 6.40585061 0.00379284 591 1516735800 2018.01.23 19:30 6.40090000 6.40290000 6.39950000 6.40566000 6.40556960 0.00383656 1254 1516737600 2018.01.23 20:00 6.40291000 6.40513000 6.40289000 6.40575000 6.40552773 0.00383154 640 1516739400 2018.01.23 20:30 6.40518000 6.40216000 6.40188000 6.40522000 6.40520700 0.00404368 690 1516741200 2018.01.23 21:00 6.40221000 6.40189000 6.40182000 6.40298000 6.40489109 0.00410841 567 1516743000 2018.01.23 21:30 6.40190000 6.40039000 6.40032000 6.40203000 6.40446242 0.00437833 388 1516744800 2018.01.23 22:00 6.40041000 6.40107000 6.39977000 6.40145000 6.40413933 0.00436860 501 1516746600 2018.01.23 22:30 6.40109000 6.39983000 6.39967000 6.40128000 6.40372892 0.00451865 429 1516748400 2018.01.23 23:00 6.39985000 6.39849000 6.39818000 6.39992000 6.40322997 0.00465609 500 1516750200 2018.01.23 23:30 6.39848000 6.39830000 6.39808000 6.39870000 6.40276045 0.00436940 249 1516752000 2018.01.24 00:00 6.39715000 6.39820000 6.39712000 6.39850000 6.40232612 0.00419807 28 1516753800 2018.01.24 00:30 6.39820000 6.39840000 6.39814000 6.39840000 6.40195221 0.00408912 31 1516755600 2018.01.24 01:00 6.39840000 6.39947000 6.39833000 6.39950000 6.40171581 0.00381361 544 1516757400 2018.01.24 01:30 6.39947000 6.39539000 6.39291000 6.39990000 6.40111335 0.00380640 1533 1516759200 2018.01.24 02:00 6.39540000 6.39355000 6.39190000 6.39664000 6.40039303 0.00364764 1475 1516761000 2018.01.24 02:30 6.39345000 6.39400000 6.39275000 6.39671000 6.39978417 0.00352710 2292 1516762800 2018.01.24 03:00 6.39400000 6.39325000 6.39268000 6.39675000 6.39916187 0.00347287 1799 1516764600 2018.01.24 03:30 6.39320000 6.39562000 6.39152000 6.39651000 6.39882455 0.00345328 3488 1516766400 2018.01.24 04:00 6.39557000 6.39520000 6.39450000 6.39748000 6.39847935 0.00337330 2636 1516768200 2018.01.24 04:30 6.39510000 6.39609000 6.39300000 6.39720000 6.39825179 0.00327914 2129 1516770000 2018.01.24 05:00 6.39615000 6.39578000 6.39530000 6.39735000 6.39801639 0.00328297 1333 1516771800 2018.01.24 05:30 6.39580000 6.39395000 6.39364000 6.39727000 6.39762911 0.00322502 969 1516773600 2018.01.24 06:00 6.39401000 6.39264000 6.38846000 6.39401000 6.39715396 0.00293844 1909 1516775400 2018.01.24 06:30 6.39265000 6.39131000 6.39045000 6.39289000 6.39659739 0.00297116 1399 1516777200 2018.01.24 07:00 6.39128000 6.39302000 6.39113000 6.39332000 6.39625669 0.00281259 1153 1516779000 2018.01.24 07:30 6.39307000 6.39289000 6.39176000 6.39470000 6.39593605 0.00272902 1226 1516780800 2018.01.24 08:00 6.39290000 6.39430000 6.39164000 6.39440000 6.39578024 0.00247930 1880 1516782600 2018.01.24 08:30 6.39427000 6.39526000 6.39285000 6.39710000 6.39573069 0.00230019 1887 1516784400 2018.01.24 09:00 6.39525000 6.39460000 6.39440000 6.39700000 6.39562300 0.00220034 1864 1516786200 2018.01.24 09:30 6.39459000 6.39405000 6.39270000 6.39540000 6.39547319 0.00209697 1819 1516788000 2018.01.24 10:00 6.39399000 6.38973000 6.38719000 6.39433000 6.39492622 0.00219710 2742 1516789800 2018.01.24 10:30 6.38980000 6.38035000 6.37890000 6.39222000 6.39353801 0.00358845 3090 1516791600 2018.01.24 11:00 6.38025000 6.37490000 6.37476000 6.38090000 6.39176296 0.00521735 2291 1516793400 2018.01.24 11:30 6.37492000 6.37650000 6.37363000 6.37910000 6.39030935 0.00625475 2373 1516795200 2018.01.24 12:00 6.37669000 6.37205000 6.37183000 6.37853000 6.38857036 0.00762692 1982 1516797000 2018.01.24 12:30 6.37209000 6.37447000 6.37136000 6.37559000 6.38722747 0.00839014 1790 1516798800 2018.01.24 13:00 6.37448000 6.37554000 6.37186000 6.37681000 6.38611438 0.00890437 2287 1516800600 2018.01.24 13:30 6.37568000 6.37352000 6.37248000 6.37584000 6.38491491 0.00932748 1292 1516802400 2018.01.24 14:00 6.37348000 6.37201000 6.37185000 6.37455000 6.38368587 0.00972528 1116 1516804200 2018.01.24 14:30 6.37199000 6.37170000 6.37119000 6.37348000 6.38254436 0.00991015 971 1516806000 2018.01.24 15:00 6.37166000 6.36250000 6.36231000 6.37168000 6.38063538 0.01076728 2889 1516807800 2018.01.24 15:30 6.36248000 6.36472000 6.36188000 6.36553000 6.37911963 0.01120592 2046 1516809600 2018.01.24 16:00 6.36471000 6.36060000 6.35930000 6.36530000 6.37735585 0.01185356 1977 1516811400 2018.01.24 16:30 6.36050000 6.35745000 6.35704000 6.36158000 6.37546006 0.01259149 2396 1516813200 2018.01.24 17:00 6.35746000 6.36010000 6.35625000 6.36020000 6.37399719 0.01269513 1681 1516815000 2018.01.24 17:30 6.36014000 6.36040000 6.35842000 6.36259000 6.37270222 0.01254802 1641 1516816800 2018.01.24 18:00 6.36023000 6.35690000 6.35628000 6.36275000 6.37119725 0.01228342 2261 1516818600 2018.01.24 18:30 6.35689000 6.35827000 6.35630000 6.35977000 6.36996608 0.01151490 1636 1516820400 2018.01.24 19:00 6.35831000 6.35482000 6.35319000 6.35837000 6.36852360 0.01070240 1331 1516822200 2018.01.24 19:30 6.35481000 6.35230000 6.35215000 6.35580000 6.36697849 0.00970388 1385 1516824000 2018.01.24 20:00 6.35227000 6.35099000 6.35063000 6.35427000 6.36545578 0.00888229 1223 1516825800 2018.01.24 20:30 6.35107000 6.34750000 6.34730000 6.35198000 6.36374571 0.00902203 937 1516827600 2018.01.24 21:00 6.34750000 6.34934000 6.34590000 6.34949000 6.36237373 0.00917862 1054 1516829400 2018.01.24 21:30 6.34940000 6.35050000 6.34879000 6.35150000 6.36124290 0.00895170 668 1516831200 2018.01.24 22:00 6.35050000 6.35208000 6.35007000 6.35221000 6.36037024 0.00880805 725 1516833000 2018.01.24 22:30 6.35203000 6.35020000 6.34988000 6.35203000 6.35940165 0.00844017 532 1516834800 2018.01.24 23:00 6.35015000 6.34902000 6.34880000 6.35018000 6.35841292 0.00782986 302 1516836600 2018.01.24 23:30 6.34904000 6.34926000 6.34894000 6.34934000 6.35754121 0.00718100 174 1516838400 2018.01.25 00:00 6.34623000 6.34750000 6.34513000 6.35270000 6.35658491 0.00654087 229 1516840200 2018.01.25 00:30 6.34714000 6.35099000 6.34704000 6.35294000 6.35605206 0.00554472 261 1516842000 2018.01.25 01:00 6.35099000 6.35552000 6.35090000 6.35661000 6.35600139 0.00533536 1404 1516843800 2018.01.25 01:30 6.35523000 6.35602000 6.35269000 6.35666000 6.35600316 0.00496733 2347 1516845600 2018.01.25 02:00 6.35605000 6.35745000 6.35345000 6.35810000 6.35614095 0.00494752 2130 1516847400 2018.01.25 02:30 6.35750000 6.35560000 6.35532000 6.35930000 6.35608944 0.00491024 1680 1516849200 2018.01.25 03:00 6.35560000 6.35389000 6.35087000 6.35677000 6.35587997 0.00471883 2563 1516851000 2018.01.25 03:30 6.35390000 6.33886000 6.33872000 6.35697000 6.35425902 0.00502933 3603 1516852800 2018.01.25 04:00 6.33895000 6.34348000 6.33847000 6.34396000 6.35323244 0.00504836 3500 1516854600 2018.01.25 04:30 6.34340000 6.33600000 6.33244000 6.34378000 6.35159126 0.00560044 3375 1516856400 2018.01.25 05:00 6.33600000 6.33062000 6.32807000 6.33660000 6.34959400 0.00677469 2952 1516858200 2018.01.25 05:30 6.33053000 6.33100000 6.32471000 6.33227000 6.34782314 0.00771799 3569 1516860000 2018.01.25 06:00 6.33090000 6.33125000 6.33082000 6.33489000 6.34624474 0.00848961 1690 1516861800 2018.01.25 06:30 6.33124000 6.33112000 6.33033000 6.33292000 6.34480429 0.00920648 1375 1516863600 2018.01.25 07:00 6.33121000 6.33244000 6.33087000 6.33516000 6.34362674 0.00967221 1864 1516865400 2018.01.25 07:30 6.33248000 6.32807000 6.32601000 6.33419000 6.34214515 0.01032696 2775 1516867200 2018.01.25 08:00 6.32806000 6.32095000 6.31872000 6.32989000 6.34012656 0.01138098 4680 1516869000 2018.01.25 08:30 6.32102000 6.33169000 6.31520000 6.33980000 6.33932308 0.01144216 6516 1516870800 2018.01.25 09:00 6.33170000 6.33659000 6.33091000 6.34399000 6.33906279 0.01129121 6753 1516872600 2018.01.25 09:30 6.33653000 6.33768000 6.33143000 6.34170000 6.33893109 0.01107884 5814 1516874400 2018.01.25 10:00 6.33770000 6.33725000 6.33462000 6.34192000 6.33877099 0.01093261 4361 1516876200 2018.01.25 10:30 6.33730000 6.33414000 6.33194000 6.34050000 6.33832994 0.01065405 3059 1516878000 2018.01.25 11:00 6.33407000 6.32764000 6.32621000 6.33509000 6.33731185 0.01019664 2512 1516879800 2018.01.25 11:30 6.32759000 6.32248000 6.31988000 6.32855000 6.33589929 0.00977271 2773 1516881600 2018.01.25 12:00 6.32253000 6.32694000 6.32235000 6.32770000 6.33504603 0.00862790 2774 1516883400 2018.01.25 12:30 6.32692000 6.32353000 6.32335000 6.32856000 6.33394926 0.00749552 1407 1516885200 2018.01.25 13:00 6.32345000 6.32144000 6.31759000 6.32354000 6.33275791 0.00623658 1514 1516887000 2018.01.25 13:30 6.32148000 6.32480000 6.32148000 6.32615000 6.33200001 0.00610606 1239 1516888800 2018.01.25 14:00 6.32491000 6.32302000 6.32285000 6.32740000 6.33114477 0.00557371 1523 1516890600 2018.01.25 14:30 6.32301000 6.32603000 6.32070000 6.32638000 6.33065765 0.00541102 2038 1516892400 2018.01.25 15:00 6.32598000 6.32120000 6.32120000 6.32688000 6.32975692 0.00553255 1711 1516894200 2018.01.25 15:30 6.32120000 6.30735000 6.30699000 6.32445000 6.32762293 0.00704415 6506 1516896000 2018.01.25 16:00 6.30732000 6.31547000 6.29819000 6.31887000 6.32646551 0.00742074 5995 1516897800 2018.01.25 16:30 6.31552000 6.31609000 6.31370000 6.32304000 6.32547736 0.00767525 5013 1516899600 2018.01.25 17:00 6.31609000 6.30852000 6.30704000 6.31826000 6.32386238 0.00839384 6230 1516901400 2018.01.25 17:30 6.30851000 6.30325000 6.30293000 6.30970000 6.32189929 0.00961625 5452 1516903200 2018.01.25 18:00 6.30322000 6.30146000 6.30051000 6.30589000 6.31995269 0.01089843 2686 1516905000 2018.01.25 18:30 6.30149000 6.30454000 6.30127000 6.30715000 6.31848482 0.01135382 1521 1516906800 2018.01.25 19:00 6.30473000 6.30466000 6.30451000 6.30636000 6.31716817 0.01123174 1191 1516908600 2018.01.25 19:30 6.30470000 6.30692000 6.30457000 6.30752000 6.31619215 0.01061243 1109 1516910400 2018.01.25 20:00 6.30688000 6.29790000 6.29617000 6.30750000 6.31445004 0.01044467 1741 1516912200 2018.01.25 20:30 6.29796000 6.29953000 6.29682000 6.30200000 6.31302909 0.01009805 1990 1516914000 2018.01.25 21:00 6.29954000 6.32805000 6.29881000 6.33023000 6.31445965 0.01006935 5200 1516915800 2018.01.25 21:30 6.32807000 6.32844000 6.32498000 6.34066000 6.31579111 0.01047510 5155 1516917600 2018.01.25 22:00 6.32845000 6.32292000 6.31584000 6.32845000 6.31647005 0.01042111 3509 1516919400 2018.01.25 22:30 6.32293000 6.32798000 6.32290000 6.33485000 6.31756624 0.01087654 2717 1516921200 2018.01.25 23:00 6.32798000 6.32672000 6.32465000 6.32802000 6.31843803 0.01128812 838 1516923000 2018.01.25 23:30 6.32677000 6.32956000 6.32640000 6.33288000 6.31949726 0.01183341 1236 1516924800 2018.01.26 00:00 6.32860000 6.33580000 6.32610000 6.33674000 6.32104990 0.01292866 310 1516926600 2018.01.26 00:30 6.33583000 6.33688000 6.33478000 6.33703000 6.32255753 0.01398038 325 1516928400 2018.01.26 01:00 6.33617000 6.34054000 6.33594000 6.34113000 6.32427015 0.01526612 827 1516930200 2018.01.26 01:30 6.34053000 6.34130000 6.33607000 6.34131000 6.32589204 0.01592260 1428 1516932000 2018.01.26 02:00 6.34133000 6.33530000 6.33432000 6.34196000 6.32678803 0.01625457 2968 1516933800 2018.01.26 02:30 6.33530000 6.33432000 6.32730000 6.33600000 6.32750536 0.01644785 4374 1516935600 2018.01.26 03:00 6.33433000 6.33395000 6.33182000 6.33821000 6.32811914 0.01617776 3989 1516937400 2018.01.26 03:30 6.33393000 6.32137000 6.31556000 6.33565000 6.32747636 0.01505943 6526 1516939200 2018.01.26 04:00 6.32147000 6.32476000 6.32140000 6.32821000 6.32721766 0.01384262 4425 1516941000 2018.01.26 04:30 6.32474000 6.32986000 6.32440000 6.33253000 6.32746931 0.01293302 4339 1516942800 2018.01.26 05:00 6.32985000 6.33084000 6.32658000 6.33236000 6.32779033 0.01193519 2891 1516944600 2018.01.26 05:30 6.33084000 6.32976000 6.32759000 6.33260000 6.32797792 0.01099545 2455 1516946400 2018.01.26 06:00 6.32977000 6.33108000 6.32805000 6.33110000 6.32827336 0.00868134 1200 1516948200 2018.01.26 06:30 6.33109000 6.33522000 6.33054000 6.33590000 6.32893494 0.00574383 1548 1516950000 2018.01.26 07:00 6.33524000 6.33492000 6.33478000 6.33845000 6.32950495 0.00566194 1873 1516951800 2018.01.26 07:30 6.33494000 6.33057000 6.33042000 6.33540000 6.32960638 0.00562371 2324 1516953600 2018.01.26 08:00 6.33055000 6.32964000 6.32714000 6.33413000 6.32960958 0.00541990 4265 1516955400 2018.01.26 08:30 6.32961000 6.32814000 6.32694000 6.33168000 6.32946962 0.00548149 2852 1516957200 2018.01.26 09:00 6.32818000 6.32549000 6.32156000 6.32868000 6.32909061 0.00570050 4149 1516959000 2018.01.26 09:30 6.32544000 6.32186000 6.31900000 6.32544000 6.32840198 0.00624512 3057 1516960800 2018.01.26 10:00 6.32181000 6.32390000 6.31600000 6.32420000 6.32797322 0.00629899 3338 1516962600 2018.01.26 10:30 6.32384000 6.32015000 6.31945000 6.32630000 6.32722815 0.00652437 3235 1516964400 2018.01.26 11:00 6.32008000 6.32476000 6.32007000 6.32770000 6.32699309 0.00592191 2889 1516966200 2018.01.26 11:30 6.32475000 6.33000000 6.32349000 6.33049000 6.32727946 0.00493325 3058 1516968000 2018.01.26 12:00 6.33004000 6.33004000 6.32875000 6.33220000 6.32754237 0.00457300 2164 1516969800 2018.01.26 12:30 6.33011000 6.32458000 6.32209000 6.33017000 6.32726024 0.00440650 1857 1516971600 2018.01.26 13:00 6.32457000 6.32492000 6.32124000 6.32650000 6.32703736 0.00420136 2897 1516973400 2018.01.26 13:30 6.32495000 6.32700000 6.32322000 6.32903000 6.32703380 0.00400643 1954 1516975200 2018.01.26 14:00 6.32703000 6.32680000 6.32477000 6.32897000 6.32701154 0.00397973 1742 1516977000 2018.01.26 14:30 6.32685000 6.32656000 6.32484000 6.32761000 6.32696853 0.00393870 1429 1516978800 2018.01.26 15:00 6.32665000 6.32295000 6.32295000 6.32965000 6.32658581 0.00400764 2144 1516980600 2018.01.26 15:30 6.32295000 6.32951000 6.32151000 6.32965000 6.32686431 0.00395050 3344 1516982400 2018.01.26 16:00 6.32950000 6.32853000 6.32633000 6.33423000 6.32702295 0.00384068 3661 1516984200 2018.01.26 16:30 6.32860000 6.32542000 6.32526000 6.33068000 6.32687028 0.00338688 3676 1516986000 2018.01.26 17:00 6.32544000 6.32920000 6.32319000 6.32927000 6.32709216 0.00295221 3089 1516987800 2018.01.26 17:30 6.32917000 6.32808000 6.32490000 6.33165000 6.32718624 0.00288151 2741 1516989600 2018.01.26 18:00 6.32806000 6.32232000 6.32001000 6.33065000 6.32672279 0.00288289 1888 1516991400 2018.01.26 18:30 6.32232000 6.32243000 6.31845000 6.32576000 6.32631395 0.00291261 1996 1516993200 2018.01.26 19:00 6.32250000 6.32038000 6.31707000 6.32260000 6.32574881 0.00309433 1727 1516995000 2018.01.26 19:30 6.32037000 6.31813000 6.31813000 6.32237000 6.32502321 0.00340170 1563 1516996800 2018.01.26 20:00 6.31800000 6.31780000 6.31644000 6.31800000 6.32433529 0.00381159 923 1516998600 2018.01.26 20:30 6.31780000 6.31140000 6.31140000 6.31899000 6.32310336 0.00490324 1032 1517000400 2018.01.26 21:00 6.31140000 6.31706000 6.31110000 6.32215000 6.32252780 0.00522236 1849 1517002200 2018.01.26 21:30 6.31706000 6.32082000 6.31647000 6.32109000 6.32236515 0.00500338 1100 1517004000 2018.01.26 22:00 6.32070000 6.32228000 6.32062000 6.32263000 6.32235704 0.00470153 752 1517005800 2018.01.26 22:30 6.32225000 6.32553000 6.32225000 6.32587000 6.32265923 0.00467421 731 1517007600 2018.01.26 23:00 6.32547000 6.32480000 6.32469000 6.32615000 6.32286311 0.00464562 429 1517009400 2018.01.26 23:30 6.32482000 6.32530000 6.32482000 6.32655000 6.32309520 0.00457059 177 1517184000 2018.01.29 00:00 6.31097000 6.31199000 6.31097000 6.31201000 6.32203756 0.00512657 13 1517185800 2018.01.29 00:30 6.31200000 6.31201000 6.31183000 6.31203000 6.32108255 0.00554430 19 1517187600 2018.01.29 01:00 6.31217000 6.32381000 6.31150000 6.32512000 6.32134231 0.00553270 1183 1517189400 2018.01.29 01:30 6.32381000 6.32398000 6.32330000 6.32455000 6.32159352 0.00525120 960 1517191200 2018.01.29 02:00 6.32398000 6.31463000 6.31346000 6.32453000 6.32093033 0.00520308 2468 1517193000 2018.01.29 02:30 6.31455000 6.32008000 6.31394000 6.32248000 6.32084934 0.00510428 3110 1517194800 2018.01.29 03:00 6.32005000 6.32651000 6.31850000 6.32929000 6.32138845 0.00498718 3105 1517196600 2018.01.29 03:30 6.32656000 6.32813000 6.32318000 6.33050000 6.32203050 0.00514761 4438 1517198400 2018.01.29 04:00 6.32812000 6.32830000 6.32648000 6.33252000 6.32262760 0.00550659 3638 1517200200 2018.01.29 04:30 6.32845000 6.32693000 6.32641000 6.32947000 6.32303735 0.00572304 1964 1517202000 2018.01.29 05:00 6.32699000 6.32762000 6.32637000 6.32867000 6.32347379 0.00592526 1594 1517203800 2018.01.29 05:30 6.32766000 6.32631000 6.32290000 6.32770000 6.32374391 0.00592279 2279 1517205600 2018.01.29 06:00 6.32633000 6.32750000 6.32512000 6.32761000 6.32410163 0.00593427 581 1517207400 2018.01.29 06:30 6.32749000 6.32776000 6.32470000 6.32896000 6.32445005 0.00535352 950 1517209200 2018.01.29 07:00 6.32775000 6.32977000 6.32592000 6.33005000 6.32495671 0.00532525 1037 1517211000 2018.01.29 07:30 6.32978000 6.32949000 6.32680000 6.33048000 6.32538845 0.00542447 2063 1517212800 2018.01.29 08:00 6.32943000 6.32912000 6.32661000 6.33008000 6.32574384 0.00551462 1652 1517214600 2018.01.29 08:30 6.32911000 6.32628000 6.32559000 6.33039000 6.32579490 0.00552731 1924 1517216400 2018.01.29 09:00 6.32637000 6.32897000 6.32365000 6.32937000 6.32609729 0.00563422 2775 1517218200 2018.01.29 09:30 6.32896000 6.32820000 6.32708000 6.33200000 6.32629755 0.00569786 2981 1517220000 2018.01.29 10:00 6.32811000 6.32941000 6.32700000 6.33090000 6.32659397 0.00480966 2674 1517221800 2018.01.29 10:30 6.32935000 6.32983000 6.32870000 6.33110000 6.32690217 0.00361851 1669 1517223600 2018.01.29 11:00 6.32971000 6.33108000 6.32850000 6.33298000 6.32730006 0.00368412 1950 1517225400 2018.01.29 11:30 6.33107000 6.33283000 6.32930000 6.33350000 6.32782672 0.00383187 1839 1517227200 2018.01.29 12:00 6.33288000 6.33183000 6.32993000 6.33297000 6.32820798 0.00256188 2725 1517229000 2018.01.29 12:30 6.33184000 6.33760000 6.33049000 6.33780000 6.32910246 0.00259679 1958 1517230800 2018.01.29 13:00 6.33759000 6.33721000 6.33513000 6.33824000 6.32987461 0.00305847 1771 1517232600 2018.01.29 13:30 6.33720000 6.33899000 6.33611000 6.33972000 6.33074274 0.00366822 1177 1517234400 2018.01.29 14:00 6.33900000 6.33838000 6.33739000 6.34060000 6.33147010 0.00407239 1577 1517236200 2018.01.29 14:30 6.33840000 6.33786000 6.33545000 6.34160000 6.33207866 0.00426265 2100 1517238000 2018.01.29 15:00 6.33785000 6.33977000 6.33694000 6.34019000 6.33281117 0.00457367 1953 1517239800 2018.01.29 15:30 6.33975000 6.34259000 6.33970000 6.34339000 6.33374249 0.00496156 2072 1517241600 2018.01.29 16:00 6.34256000 6.34475000 6.34143000 6.34520000 6.33479082 0.00549127 1525 1517243400 2018.01.29 16:30 6.34480000 6.34714000 6.34423000 6.34814000 6.33596693 0.00610291 1831 1517245200 2018.01.29 17:00 6.34711000 6.34285000 6.34156000 6.34731000 6.33662246 0.00625441 1489 1517247000 2018.01.29 17:30 6.34288000 6.34380000 6.34192000 6.34656000 6.33730604 0.00636957 1830 1517248800 2018.01.29 18:00 6.34381000 6.34409000 6.34261000 6.34610000 6.33795213 0.00638415 2202 1517250600 2018.01.29 18:30 6.34406000 6.34449000 6.34294000 6.34546000 6.33857478 0.00607695 1104 1517252400 2018.01.29 19:00 6.34446000 6.34319000 6.34305000 6.34735000 6.33901433 0.00581562 730 1517254200 2018.01.29 19:30 6.34320000 6.34196000 6.34137000 6.34405000 6.33929487 0.00533894 508 1517256000 2018.01.29 20:00 6.34197000 6.33902000 6.33892000 6.34198000 6.33926869 0.00486128 845 1517257800 2018.01.29 20:30 6.33902000 6.33936000 6.33856000 6.33957000 6.33927739 0.00437795 616 1517259600 2018.01.29 21:00 6.33931000 6.33478000 6.33395000 6.33933000 6.33884906 0.00421035 973 1517261400 2018.01.29 21:30 6.33477000 6.33428000 6.33419000 6.33512000 6.33841392 0.00428040 439 1517263200 2018.01.29 22:00 6.33425000 6.33643000 6.33408000 6.33703000 6.33822497 0.00414097 449 1517265000 2018.01.29 22:30 6.33644000 6.33649000 6.33635000 6.33695000 6.33805974 0.00424445 318 1517266800 2018.01.29 23:00 6.33650000 6.33799000 6.33645000 6.33962000 6.33805309 0.00424390 209 1517268600 2018.01.29 23:30 6.33799000 6.33793000 6.33507000 6.33832000 6.33804137 0.00424520 849 1517270400 2018.01.30 00:00 6.33650000 6.33840000 6.33649000 6.33854000 6.33807553 0.00422674 93 1517272200 2018.01.30 00:30 6.33840000 6.33787000 6.33778000 6.33864000 6.33805595 0.00423732 56 1517274000 2018.01.30 01:00 6.33787000 6.33558000 6.33496000 6.33808000 6.33782015 0.00437692 510 1517275800 2018.01.30 01:30 6.33561000 6.33841000 6.33555000 6.34061000 6.33787632 0.00421927 860 1517277600 2018.01.30 02:00 6.33841000 6.33842000 6.33726000 6.34104000 6.33792810 0.00390849 1448 1517279400 2018.01.30 02:30 6.33840000 6.33897000 6.33810000 6.34060000 6.33802733 0.00329272 1395 1517281200 2018.01.30 03:00 6.33900000 6.34010000 6.33690000 6.34076000 6.33822473 0.00308514 1669 1517283000 2018.01.30 03:30 6.34009000 6.33670000 6.33511000 6.34189000 6.33807952 0.00287157 2892 1517284800 2018.01.30 04:00 6.33677000 6.33930000 6.33551000 6.34043000 6.33819575 0.00253647 2151 1517286600 2018.01.30 04:30 6.33920000 6.34204000 6.33920000 6.34561000 6.33856187 0.00228140 3146 1517288400 2018.01.30 05:00 6.34200000 6.34029000 6.33938000 6.34290000 6.33872645 0.00210334 1908 1517290200 2018.01.30 05:30 6.34036000 6.33857000 6.33771000 6.34063000 6.33871155 0.00197039 1489 1517292000 2018.01.30 06:00 6.33862000 6.34085000 6.33710000 6.34152000 6.33891522 0.00209319 1324 1517293800 2018.01.30 06:30 6.34089000 6.34210000 6.33904000 6.34220000 6.33921853 0.00231496 1049 1517295600 2018.01.30 07:00 6.34220000 6.34142000 6.34013000 6.34281000 6.33942819 0.00221737 1606 1517297400 2018.01.30 07:30 6.34141000 6.34187000 6.34040000 6.34289000 6.33966075 0.00203695 1436 1517299200 2018.01.30 08:00 6.34186000 6.34225000 6.34070000 6.34320000 6.33990734 0.00205240 1965 1517301000 2018.01.30 08:30 6.34231000 6.34357000 6.34040000 6.34367000 6.34025617 0.00214786 1317 1517302800 2018.01.30 09:00 6.34360000 6.34105000 6.34030000 6.34420000 6.34033177 0.00211307 1761 1517304600 2018.01.30 09:30 6.34101000 6.34340000 6.33880000 6.34368000 6.34062398 0.00221195 2168 1517306400 2018.01.30 10:00 6.34338000 6.34860000 6.34338000 6.35110000 6.34138360 0.00291347 3150 1517308200 2018.01.30 10:30 6.34861000 6.34459000 6.34415000 6.35055000 6.34168897 0.00296163 2473 1517310000 2018.01.30 11:00 6.34456000 6.34333000 6.34020000 6.34526000 6.34184526 0.00268116 2631 1517311800 2018.01.30 11:30 6.34331000 6.33866000 6.33741000 6.34385000 6.34154190 0.00262097 2172 1517313600 2018.01.30 12:00 6.33864000 6.33571000 6.33498000 6.34088000 6.34098648 0.00282426 2475 1517315400 2018.01.30 12:30 6.33569000 6.32882000 6.32297000 6.33577000 6.33982777 0.00397022 3808 1517317200 2018.01.30 13:00 6.32879000 6.32809000 6.32636000 6.33237000 6.33870989 0.00494142 2353 1517319000 2018.01.30 13:30 6.32819000 6.32864000 6.32758000 6.33123000 6.33775085 0.00565890 2236 1517320800 2018.01.30 14:00 6.32865000 6.32837000 6.32512000 6.32932000 6.33685744 0.00628743 2438 1517322600 2018.01.30 14:30 6.32846000 6.32719000 6.32663000 6.32951000 6.33593673 0.00681850 1701 1517324400 2018.01.30 15:00 6.32721000 6.32594000 6.32553000 6.32966000 6.33498466 0.00739674 2087 1517326200 2018.01.30 15:30 6.32596000 6.32216000 6.32161000 6.32706000 6.33376326 0.00826398 1489 1517328000 2018.01.30 16:00 6.32210000 6.32186000 6.31981000 6.32370000 6.33262962 0.00888557 1948 1517329800 2018.01.30 16:30 6.32177000 6.32375000 6.32170000 6.32658000 6.33178394 0.00911449 2369 1517331600 2018.01.30 17:00 6.32375000 6.32662000 6.32375000 6.32851000 6.33129214 0.00907778 1855 1517333400 2018.01.30 17:30 6.32664000 6.32872000 6.32575000 6.32978000 6.33104717 0.00884965 2418 1517335200 2018.01.30 18:00 6.32871000 6.33168000 6.32753000 6.33198000 6.33110744 0.00847496 1313 1517337000 2018.01.30 18:30 6.33188000 6.33325000 6.33110000 6.33361000 6.33131149 0.00798456 1655 1517338800 2018.01.30 19:00 6.33323000 6.33160000 6.33094000 6.33348000 6.33133897 0.00767956 843 1517340600 2018.01.30 19:30 6.33165000 6.33202000 6.33102000 6.33257000 6.33140383 0.00719106 706 1517342400 2018.01.30 20:00 6.33210000 6.33405000 6.33130000 6.33470000 6.33165585 0.00613742 810 1517344200 2018.01.30 20:30 6.33404000 6.33125000 6.33062000 6.33441000 6.33161719 0.00540292 874 1517346000 2018.01.30 21:00 6.33110000 6.32739000 6.32731000 6.33310000 6.33121460 0.00463817 1070 1517347800 2018.01.30 21:30 6.32732000 6.32646000 6.32294000 6.32839000 6.33076179 0.00421657 1433 1517349600 2018.01.30 22:00 6.32652000 6.33024000 6.32554000 6.33087000 6.33071209 0.00404192 648 1517351400 2018.01.30 22:30 6.33028000 6.33056000 6.33013000 6.33065000 6.33069761 0.00401187 185 1517353200 2018.01.30 23:00 6.33057000 6.32912000 6.32826000 6.33059000 6.33054736 0.00390575 295 1517355000 2018.01.30 23:30 6.32912000 6.32839000 6.32815000 6.32973000 6.33034190 0.00381042 219 1517356800 2018.01.31 00:00 6.32781000 6.32917000 6.32328000 6.32917000 6.33023029 0.00374309 29 1517358600 2018.01.31 00:30 6.32915000 6.33117000 6.32646000 6.33117000 6.33031978 0.00372319 63 1517360400 2018.01.31 01:00 6.33117000 6.33153000 6.33108000 6.33315000 6.33043504 0.00364449 754 1517362200 2018.01.31 01:30 6.33154000 6.33071000 6.32783000 6.33154000 6.33046123 0.00314851 1448 1517364000 2018.01.31 02:00 6.33071000 6.32519000 6.32516000 6.33225000 6.32995921 0.00265224 2383 1517365800 2018.01.31 02:30 6.32527000 6.32639000 6.32497000 6.32818000 6.32961928 0.00239464 3410 1517367600 2018.01.31 03:00 6.32641000 6.32759000 6.32609000 6.33292000 6.32942602 0.00236788 3152 1517369400 2018.01.31 03:30 6.32760000 6.33015000 6.32540000 6.33146000 6.32949497 0.00235546 3810 1517371200 2018.01.31 04:00 6.33013000 6.33497000 6.32920000 6.33580000 6.33001640 0.00254772 2680 1517373000 2018.01.31 04:30 6.33506000 6.33162000 6.33117000 6.33531000 6.33016912 0.00247620 1389 1517374800 2018.01.31 05:00 6.33167000 6.32999000 6.32830000 6.33167000 6.33015206 0.00245394 1529 1517376600 2018.01.31 05:30 6.32996000 6.32690000 6.32453000 6.32996000 6.32984234 0.00248116 2445 1517378400 2018.01.31 06:00 6.32681000 6.32667000 6.32580000 6.32837000 6.32954022 0.00234976 1581 1517380200 2018.01.31 06:30 6.32654000 6.32766000 6.32555000 6.32766000 6.32936115 0.00232896 818 1517382000 2018.01.31 07:00 6.32760000 6.32512000 6.32450000 6.32800000 6.32895723 0.00244630 976 1517383800 2018.01.31 07:30 6.32505000 6.30883000 6.30846000 6.32505000 6.32704035 0.00512934 2872 1517385600 2018.01.31 08:00 6.30886000 6.30662000 6.30441000 6.31220000 6.32509555 0.00706768 3687 1517387400 2018.01.31 08:30 6.30666000 6.29947000 6.29865000 6.30666000 6.32265503 0.00941032 4266 1517389200 2018.01.31 09:00 6.30043000 6.30285000 6.29971000 6.30601000 6.32076883 0.01071889 3335 1517391000 2018.01.31 09:30 6.30280000 6.30131000 6.29342000 6.30310000 6.31891561 0.01189530 4800 1517392800 2018.01.31 10:00 6.30132000 6.29792000 6.29250000 6.30431000 6.31691603 0.01308233 3479 1517394600 2018.01.31 10:30 6.29796000 6.29976000 6.29514000 6.30260000 6.31528212 0.01367563 2242 1517396400 2018.01.31 11:00 6.29977000 6.29406000 6.29332000 6.30066000 6.31326097 0.01449678 2232 1517398200 2018.01.31 11:30 6.29407000 6.29631000 6.29250000 6.29858000 6.31164659 0.01485428 2626 1517400000 2018.01.31 12:00 6.29625000 6.29520000 6.29360000 6.29841000 6.31008025 0.01537205 2197 1517401800 2018.01.31 12:30 6.29526000 6.29483000 6.29290000 6.29702000 6.30862784 0.01564939 1758 1517403600 2018.01.31 13:00 6.29486000 6.28759000 6.28605000 6.29547000 6.30662424 0.01619075 2631 1517405400 2018.01.31 13:30 6.28756000 6.28651000 6.28431000 6.28957000 6.30470860 0.01632039 1841 1517407200 2018.01.31 14:00 6.28653000 6.28773000 6.28353000 6.29266000 6.30309159 0.01558513 2264 1517409000 2018.01.31 14:30 6.28765000 6.28626000 6.28540000 6.28993000 6.30148858 0.01490318 1208 1517410800 2018.01.31 15:00 6.28622000 6.28942000 6.28603000 6.29227000 6.30033919 0.01383418 2302 1517412600 2018.01.31 15:30 6.28948000 6.28856000 6.28656000 6.29100000 6.29921736 0.01280025 2044 1517414400 2018.01.31 16:00 6.28858000 6.28992000 6.28813000 6.29426000 6.29833190 0.01138593 1797 1517416200 2018.01.31 16:30 6.28996000 6.29077000 6.28957000 6.29332000 6.29761172 0.00934358 1483 1517418000 2018.01.31 17:00 6.29083000 6.28902000 6.28810000 6.29262000 6.29679346 0.00699828 1939 1517419800 2018.01.31 17:30 6.28890000 6.29366000 6.28505000 6.29605000 6.29649504 0.00637010 2992 1517421600 2018.01.31 18:00 6.29363000 6.29678000 6.29260000 6.29766000 6.29652217 0.00596870 2558 1517423400 2018.01.31 18:30 6.29676000 6.29643000 6.29445000 6.29893000 6.29651340 0.00592738 1374 1517425200 2018.01.31 19:00 6.29639000 6.29500000 6.29352000 6.29643000 6.29636926 0.00567504 1221 1517427000 2018.01.31 19:30 6.29499000 6.29925000 6.29458000 6.29950000 6.29664362 0.00578465 1194 1517428800 2018.01.31 20:00 6.29926000 6.29741000 6.29645000 6.29976000 6.29671661 0.00582989 969 1517430600 2018.01.31 20:30 6.29746000 6.29630000 6.29515000 6.29820000 6.29667693 0.00576231 1090 1517432400 2018.01.31 21:00 6.29417000 6.30040000 6.29346000 6.30323000 6.29703151 0.00603175 3630 1517434200 2018.01.31 21:30 6.30033000 6.29586000 6.29567000 6.30370000 6.29691994 0.00595843 2601 1517436000 2018.01.31 22:00 6.29581000 6.29630000 6.29543000 6.29860000 6.29686090 0.00590788 1686 1517437800 2018.01.31 22:30 6.29629000 6.29754000 6.29552000 6.29863000 6.29692557 0.00593455 994 1517439600 2018.01.31 23:00 6.29758000 6.29819000 6.29728000 6.29834000 6.29704599 0.00563604 185 1517441400 2018.01.31 23:30 6.29817000 6.29909000 6.29815000 6.29951000 6.29724066 0.00525086 245 1517443200 2018.02.01 00:00 6.29780000 6.29578000 6.29578000 6.29846000 6.29710155 0.00473702 34 1517445000 2018.02.01 00:30 6.29589000 6.29754000 6.29589000 6.29971000 6.29714331 0.00409095 117 1517446800 2018.02.01 01:00 6.29743000 6.29706000 6.29547000 6.29743000 6.29713537 0.00370518 456 1517448600 2018.02.01 01:30 6.29705000 6.29389000 6.28951000 6.29774000 6.29682629 0.00313912 1484 1517450400 2018.02.01 02:00 6.29383000 6.29492000 6.29171000 6.29510000 6.29664474 0.00272130 1597 1517452200 2018.02.01 02:30 6.29487000 6.29757000 6.29325000 6.29907000 6.29673286 0.00240284 1884 1517454000 2018.02.01 03:00 6.29764000 6.30110000 6.29580000 6.30349000 6.29714878 0.00192372 3470 1517455800 2018.02.01 03:30 6.30105000 6.29365000 6.28695000 6.30235000 6.29681556 0.00192823 5719 1517457600 2018.02.01 04:00 6.29346000 6.29761000 6.29066000 6.29802000 6.29689122 0.00192890 2848 1517459400 2018.02.01 04:30 6.29762000 6.29737000 6.29593000 6.30165000 6.29693682 0.00192491 2564 1517461200 2018.02.01 05:00 6.29735000 6.29432000 6.29339000 6.29998000 6.29668760 0.00199559 2507 1517463000 2018.02.01 05:30 6.29431000 6.29460000 6.29330000 6.29618000 6.29648878 0.00199152 1286 1517464800 2018.02.01 06:00 6.29459000 6.29590000 6.29459000 6.29622000 6.29643271 0.00199334 675 1517466600 2018.02.01 06:30 6.29598000 6.29514000 6.29484000 6.29858000 6.29630959 0.00203346 860 1517468400 2018.02.01 07:00 6.29509000 6.29530000 6.29350000 6.29692000 6.29621344 0.00183930 1013 1517470200 2018.02.01 07:30 6.29529000 6.29637000 6.29320000 6.29781000 6.29622835 0.00183598 1553 1517472000 2018.02.01 08:00 6.29636000 6.29878000 6.29550000 6.30200000 6.29647136 0.00189244 2430 1517473800 2018.02.01 08:30 6.29879000 6.30207000 6.29814000 6.30360000 6.29700457 0.00223874 2780 1517475600 2018.02.01 09:00 6.30199000 6.30921000 6.30190000 6.31140000 6.29816699 0.00359265 3120 1517477400 2018.02.01 09:30 6.30926000 6.30722000 6.30505000 6.31211000 6.29902918 0.00428839 4046 1517479200 2018.02.01 10:00 6.30727000 6.29919000 6.29754000 6.30731000 6.29904450 0.00423052 3538 1517481000 2018.02.01 10:30 6.29917000 6.29882000 6.29660000 6.30125000 6.29902312 0.00421220 2504 1517482800 2018.02.01 11:00 6.29888000 6.29932000 6.29703000 6.30228000 6.29905139 0.00419599 2630 1517484600 2018.02.01 11:30 6.29936000 6.30064000 6.29901000 6.30318000 6.29920269 0.00407479 2185 1517486400 2018.02.01 12:00 6.30057000 6.30190000 6.29484000 6.30200000 6.29945957 0.00403998 2059 1517488200 2018.02.01 12:30 6.30183000 6.30500000 6.29988000 6.30511000 6.29998723 0.00427270 2597 1517490000 2018.02.01 13:00 6.30499000 6.30750000 6.30459000 6.30879000 6.30070274 0.00471505 2320 1517491800 2018.02.01 13:30 6.30751000 6.30333000 6.30333000 6.30806000 6.30095295 0.00452928 1784 1517493600 2018.02.01 14:00 6.30340000 6.30437000 6.30271000 6.30548000 6.30127838 0.00458900 1270 1517495400 2018.02.01 14:30 6.30442000 6.30232000 6.29990000 6.30465000 6.30137759 0.00452777 1698 1517497200 2018.02.01 15:00 6.30237000 6.30152000 6.29933000 6.30380000 6.30139115 0.00424544 1974 1517499000 2018.02.01 15:30 6.30151000 6.30430000 6.30114000 6.30464000 6.30166818 0.00402581 2788 1517500800 2018.02.01 16:00 6.30426000 6.30315000 6.30201000 6.30453000 6.30180931 0.00382672 1527 1517502600 2018.02.01 16:30 6.30326000 6.30298000 6.30085000 6.30499000 6.30192080 0.00352442 1675 1517504400 2018.02.01 17:00 6.30299000 6.30171000 6.30085000 6.30503000 6.30190073 0.00320236 2866 1517506200 2018.02.01 17:30 6.30179000 6.29558000 6.29519000 6.30192000 6.30129875 0.00342658 2836 1517508000 2018.02.01 18:00 6.29553000 6.29550000 6.29337000 6.29720000 6.30074649 0.00380736 1874 1517509800 2018.02.01 18:30 6.29540000 6.29375000 6.29291000 6.29630000 6.30008016 0.00433489 1544 1517511600 2018.02.01 19:00 6.29379000 6.29358000 6.29087000 6.29454000 6.29946109 0.00428512 1464 1517513400 2018.02.01 19:30 6.29353000 6.29663000 6.29353000 6.29717000 6.29919147 0.00405158 767 1517515200 2018.02.01 20:00 6.29671000 6.29557000 6.29515000 6.29803000 6.29884657 0.00424327 661 1517517000 2018.02.01 20:30 6.29558000 6.29478000 6.29460000 6.29648000 6.29845927 0.00447308 712 1517518800 2018.02.01 21:00 6.29469000 6.29297000 6.29230000 6.29617000 6.29793649 0.00481764 962 1517520600 2018.02.01 21:30 6.29298000 6.29045000 6.28982000 6.29330000 6.29722349 0.00530686 1232 1517522400 2018.02.01 22:00 6.29047000 6.28982000 6.28765000 6.29099000 6.29651839 0.00569616 1722 1517524200 2018.02.01 22:30 6.28981000 6.28800000 6.28735000 6.29119000 6.29570712 0.00594660 1288 1517526000 2018.02.01 23:00 6.28801000 6.28861000 6.28742000 6.28901000 6.29503120 0.00574965 472 1517527800 2018.02.01 23:30 6.28857000 6.29058000 6.28838000 6.29534000 6.29460728 0.00564520 765 1517529600 2018.02.02 00:00 6.28922000 6.29031000 6.28790000 6.29054000 6.29419801 0.00538616 94 1517531400 2018.02.02 00:30 6.28998000 6.28876000 6.28876000 6.28998000 6.29368011 0.00531176 72 1517533200 2018.02.02 01:00 6.28876000 6.28746000 6.28741000 6.28916000 6.29308772 0.00529830 258 1517535000 2018.02.02 01:30 6.28745000 6.28501000 6.28252000 6.28753000 6.29231841 0.00508975 1608 1517536800 2018.02.02 02:00 6.28502000 6.29000000 6.28435000 6.29020000 6.29209761 0.00452575 1245 1517538600 2018.02.02 02:30 6.29010000 6.28945000 6.28561000 6.29023000 6.29184546 0.00385858 2543 1517540400 2018.02.02 03:00 6.28936000 6.27838000 6.27827000 6.29172000 6.29056303 0.00423655 4159 1517542200 2018.02.02 03:30 6.27792000 6.28334000 6.27663000 6.28736000 6.28987512 0.00438178 4868 1517544000 2018.02.02 04:00 6.28347000 6.28520000 6.28201000 6.28805000 6.28942987 0.00432355 2531 1517545800 2018.02.02 04:30 6.28525000 6.28990000 6.28354000 6.29108000 6.28947465 0.00421569 2332 1517547600 2018.02.02 05:00 6.28992000 6.28876000 6.28574000 6.29115000 6.28940659 0.00411363 1858 1517549400 2018.02.02 05:30 6.28871000 6.28674000 6.28652000 6.28959000 6.28915263 0.00379164 1441 1517551200 2018.02.02 06:00 6.28672000 6.28907000 6.28633000 6.28980000 6.28914476 0.00350794 1064 1517553000 2018.02.02 06:30 6.28911000 6.29454000 6.28902000 6.29488000 6.28965859 0.00363814 1489 1517554800 2018.02.02 07:00 6.29452000 6.29388000 6.29201000 6.29701000 6.29006063 0.00383953 2492 1517556600 2018.02.02 07:30 6.29381000 6.29267000 6.29090000 6.29475000 6.29030914 0.00398752 1750 1517558400 2018.02.02 08:00 6.29268000 6.29136000 6.28943000 6.29538000 6.29040922 0.00403677 2577 1517560200 2018.02.02 08:30 6.29134000 6.28937000 6.28930000 6.29328000 6.29031025 0.00396544 1707 1517562000 2018.02.02 09:00 6.28925000 6.28489000 6.27880000 6.28930000 6.28979403 0.00392806 3561 1517563800 2018.02.02 09:30 6.28485000 6.28169000 6.28120000 6.28751000 6.28902222 0.00407051 2763 1517565600 2018.02.02 10:00 6.28179000 6.28800000 6.27783000 6.28911000 6.28892487 0.00404153 3624 1517567400 2018.02.02 10:30 6.28765000 6.29133000 6.28646000 6.29670000 6.28915393 0.00413209 3383 1517569200 2018.02.02 11:00 6.29140000 6.29284000 6.29083000 6.29560000 6.28950498 0.00427997 2433 1517571000 2018.02.02 11:30 6.29282000 6.29723000 6.29282000 6.30074000 6.29024070 0.00465575 2364 1517572800 2018.02.02 12:00 6.29733000 6.30087000 6.29464000 6.30093000 6.29125301 0.00546775 1695 1517574600 2018.02.02 12:30 6.30090000 6.29603000 6.29480000 6.30346000 6.29170796 0.00569207 2259 1517576400 2018.02.02 13:00 6.29604000 6.29541000 6.29453000 6.29955000 6.29206054 0.00500693 2071 1517578200 2018.02.02 13:30 6.29539000 6.29425000 6.29229000 6.29626000 6.29226906 0.00468064 1702 1517580000 2018.02.02 14:00 6.29427000 6.29121000 6.29000000 6.29509000 6.29216820 0.00439560 1278 1517581800 2018.02.02 14:30 6.29120000 6.29053000 6.28993000 6.29333000 6.29201218 0.00436171 1104 1517583600 2018.02.02 15:00 6.29040000 6.28919000 6.28882000 6.29230000 6.29174340 0.00432671 2104 1517585400 2018.02.02 15:30 6.28882000 6.30041000 6.28882000 6.30338000 6.29256879 0.00459219 5582 1517587200 2018.02.02 16:00 6.30043000 6.30013000 6.29759000 6.30468000 6.29328890 0.00485103 3051 1517589000 2018.02.02 16:30 6.30012000 6.30646000 6.29861000 6.30664000 6.29454329 0.00578397 3071 1517590800 2018.02.02 17:00 6.30659000 6.30889000 6.30659000 6.31262000 6.29590965 0.00683360 3568 1517592600 2018.02.02 17:30 6.30895000 6.31186000 6.30870000 6.31479000 6.29742873 0.00797929 2955 1517594400 2018.02.02 18:00 6.31192000 6.31364000 6.30715000 6.31464000 6.29897266 0.00900612 2861 1517596200 2018.02.02 18:30 6.31370000 6.31335000 6.30906000 6.31388000 6.30034193 0.00964303 2056 1517598000 2018.02.02 19:00 6.31337000 6.30578000 6.30541000 6.31462000 6.30085984 0.00920605 1948 1517599800 2018.02.02 19:30 6.30579000 6.30551000 6.30455000 6.30858000 6.30130271 0.00829034 1911 1517601600 2018.02.02 20:00 6.30553000 6.30231000 6.30045000 6.30605000 6.30139865 0.00775384 1917 1517603400 2018.02.02 20:30 6.30231000 6.30102000 6.29791000 6.30233000 6.30136258 0.00741767 1280 1517605200 2018.02.02 21:00 6.30104000 6.30762000 6.30100000 6.31020000 6.30195853 0.00731012 1978 1517607000 2018.02.02 21:30 6.30760000 6.31150000 6.30532000 6.31202000 6.30286724 0.00755512 1769 1517608800 2018.02.02 22:00 6.31160000 6.31045000 6.30984000 6.31373000 6.30358941 0.00777216 1548 1517610600 2018.02.02 22:30 6.31054000 6.31292000 6.30939000 6.31363000 6.30447804 0.00791416 1518 1517612400 2018.02.02 23:00 6.31293000 6.31317000 6.31218000 6.31387000 6.30530584 0.00793299 401 1517614200 2018.02.02 23:30 6.31319000 6.31293000 6.31246000 6.31361000 6.30603195 0.00774943 204 1517788800 2018.02.05 00:00 6.30977000 6.31059000 6.30977000 6.31103000 6.30646605 0.00706864 58 1517790600 2018.02.05 00:30 6.31060000 6.30970000 6.30960000 6.31108000 6.30677405 0.00610965 197 1517792400 2018.02.05 01:00 6.30970000 6.31374000 6.30960000 6.31425000 6.30743747 0.00472364 1208 1517794200 2018.02.05 01:30 6.31363000 6.31425000 6.31346000 6.31605000 6.30808628 0.00449219 1123 1517796000 2018.02.05 02:00 6.31423000 6.31180000 6.30841000 6.31580000 6.30843997 0.00406994 2885 1517797800 2018.02.05 02:30 6.31179000 6.30760000 6.30740000 6.31280000 6.30835997 0.00408028 2764 1517799600 2018.02.05 03:00 6.30760000 6.31640000 6.30760000 6.31777000 6.30912569 0.00417987 3319 1517801400 2018.02.05 03:30 6.31642000 6.31034000 6.30859000 6.31664000 6.30924134 0.00411448 3606 1517803200 2018.02.05 04:00 6.31037000 6.30940000 6.30910000 6.31489000 6.30925645 0.00399244 2946 1517805000 2018.02.05 04:30 6.30935000 6.30884000 6.30705000 6.31298000 6.30921679 0.00389288 3060 1517806800 2018.02.05 05:00 6.30883000 6.30693000 6.30484000 6.31032000 6.30899900 0.00389219 2122 1517808600 2018.02.05 05:30 6.30695000 6.30735000 6.30482000 6.30856000 6.30884195 0.00387267 1566 1517810400 2018.02.05 06:00 6.30729000 6.30671000 6.30570000 6.30828000 6.30863891 0.00369719 921 1517812200 2018.02.05 06:30 6.30670000 6.30603000 6.30491000 6.30779000 6.30839044 0.00347142 715 1517814000 2018.02.05 07:00 6.30600000 6.30626000 6.30562000 6.30695000 6.30818754 0.00361698 613 1517815800 2018.02.05 07:30 6.30621000 6.30220000 6.30164000 6.30628000 6.30761730 0.00407215 1834 1517817600 2018.02.05 08:00 6.30223000 6.30392000 6.29942000 6.30504000 6.30726518 0.00428399 2417 1517819400 2018.02.05 08:30 6.30391000 6.30399000 6.30253000 6.30536000 6.30695325 0.00430543 1238 1517821200 2018.02.05 09:00 6.30394000 6.30438000 6.30307000 6.30646000 6.30670818 0.00422326 2219 1517823000 2018.02.05 09:30 6.30447000 6.30786000 6.30270000 6.30789000 6.30681788 0.00395024 2097 1517824800 2018.02.05 10:00 6.30789000 6.30695000 6.30534000 6.30835000 6.30683046 0.00385466 2164 1517826600 2018.02.05 10:30 6.30696000 6.30339000 6.30315000 6.30766000 6.30650280 0.00398220 1968 1517828400 2018.02.05 11:00 6.30338000 6.29712000 6.29401000 6.30356000 6.30560920 0.00441381 1902 1517830200 2018.02.05 11:30 6.29718000 6.29830000 6.29529000 6.29898000 6.30491308 0.00445534 1442 1517832000 2018.02.05 12:00 6.29828000 6.29505000 6.29441000 6.29899000 6.30397374 0.00492296 1158 1517833800 2018.02.05 12:30 6.29502000 6.29459000 6.29134000 6.29560000 6.30308005 0.00550065 1367 1517835600 2018.02.05 13:00 6.29462000 6.29157000 6.29090000 6.29629000 6.30198386 0.00550108 1177 1517837400 2018.02.05 13:30 6.29156000 6.29421000 6.29091000 6.29441000 6.30124349 0.00561058 1131 1517839200 2018.02.05 14:00 6.29420000 6.29396000 6.29191000 6.29540000 6.30054982 0.00568404 1303 1517841000 2018.02.05 14:30 6.29391000 6.28832000 6.28745000 6.29675000 6.29938508 0.00621689 1434 1517842800 2018.02.05 15:00 6.28831000 6.28629000 6.28471000 6.28911000 6.29813793 0.00687556 1727 1517844600 2018.02.05 15:30 6.28623000 6.28497000 6.28282000 6.28680000 6.29688384 0.00741229 1343 1517846400 2018.02.05 16:00 6.28503000 6.28528000 6.28393000 6.28900000 6.29577871 0.00774227 2077 1517848200 2018.02.05 16:30 6.28530000 6.29168000 6.28492000 6.29320000 6.29538836 0.00752632 2563 1517850000 2018.02.05 17:00 6.29168000 6.28914000 6.28741000 6.29352000 6.29479328 0.00734565 3168 1517851800 2018.02.05 17:30 6.28911000 6.29126000 6.28726000 6.29191000 6.29445677 0.00724595 1919 1517853600 2018.02.05 18:00 6.29127000 6.29060000 6.28983000 6.29305000 6.29408946 0.00701882 1942 1517855400 2018.02.05 18:30 6.29063000 6.29161000 6.29001000 6.29390000 6.29385332 0.00669611 897 1517857200 2018.02.05 19:00 6.29141000 6.29164000 6.28969000 6.29211000 6.29364253 0.00628631 1041 1517859000 2018.02.05 19:30 6.29161000 6.29238000 6.28743000 6.29266000 6.29352229 0.00541573 986 1517860800 2018.02.05 20:00 6.29266000 6.29580000 6.29254000 6.29680000 6.29373921 0.00459636 956 1517862600 2018.02.05 20:30 6.29579000 6.29266000 6.29266000 6.29595000 6.29363643 0.00401799 801 1517864400 2018.02.05 21:00 6.29287000 6.29395000 6.29244000 6.29553000 6.29366630 0.00395742 1049 1517866200 2018.02.05 21:30 6.29398000 6.29911000 6.29398000 6.30102000 6.29418474 0.00428641 1622 1517868000 2018.02.05 22:00 6.29929000 6.30446000 6.29310000 6.30693000 6.29516334 0.00533929 4640 1517869800 2018.02.05 22:30 6.30445000 6.30801000 6.30206000 6.30835000 6.29638683 0.00662671 1153 1517871600 2018.02.05 23:00 6.30799000 6.31042000 6.30774000 6.31100000 6.29772332 0.00783159 533 1517873400 2018.02.05 23:30 6.31041000 6.31181000 6.31030000 6.31193000 6.29906491 0.00897984 466 1517875200 2018.02.06 00:00 6.31047000 6.31121000 6.30955000 6.31172000 6.30022159 0.00980944 124 1517877000 2018.02.06 00:30 6.31121000 6.31027000 6.30897000 6.31158000 6.30117858 0.01009882 252 1517878800 2018.02.06 01:00 6.30966000 6.31430000 6.30966000 6.31506000 6.30242824 0.01043777 511 1517880600 2018.02.06 01:30 6.31430000 6.31849000 6.31403000 6.31882000 6.30395793 0.01082964 1552 1517882400 2018.02.06 02:00 6.31851000 6.31617000 6.31510000 6.31915000 6.30512098 0.01072146 2875 1517884200 2018.02.06 02:30 6.31616000 6.31590000 6.31400000 6.31860000 6.30614756 0.01087402 3070 1517886000 2018.02.06 03:00 6.31588000 6.31282000 6.31198000 6.31604000 6.30678303 0.01046871 2798 1517887800 2018.02.06 03:30 6.31308000 6.31237000 6.30921000 6.31477000 6.30731512 0.01008004 3498 1517889600 2018.02.06 04:00 6.31232000 6.30590000 6.30538000 6.31345000 6.30718035 0.00934114 4322 1517891400 2018.02.06 04:30 6.30580000 6.30458000 6.30178000 6.30586000 6.30693269 0.00866058 3301 1517893200 2018.02.06 05:00 6.30472000 6.30547000 6.30330000 6.30798000 6.30679339 0.00796259 2655 1517895000 2018.02.06 05:30 6.30544000 6.30500000 6.30354000 6.30639000 6.30662259 0.00730922 1673 1517896800 2018.02.06 06:00 6.30502000 6.30400000 6.30242000 6.30517000 6.30637282 0.00697030 1589 1517898600 2018.02.06 06:30 6.30398000 6.30455000 6.30320000 6.30739000 6.30619922 0.00633221 1111 1517900400 2018.02.06 07:00 6.30457000 6.29558000 6.29500000 6.30640000 6.30518786 0.00662965 2800 1517902200 2018.02.06 07:30 6.29561000 6.28741000 6.28703000 6.29818000 6.30349473 0.00837141 3166 1517904000 2018.02.06 08:00 6.28739000 6.29462000 6.28641000 6.29616000 6.30264952 0.00902010 4048 1517905800 2018.02.06 08:30 6.29456000 6.29548000 6.28943000 6.29551000 6.30196671 0.00941561 2234 1517907600 2018.02.06 09:00 6.29542000 6.29599000 6.29270000 6.29738000 6.30139750 0.00958602 3334 1517909400 2018.02.06 09:30 6.29594000 6.29706000 6.29390000 6.29793000 6.30098440 0.00953177 1872 1517911200 2018.02.06 10:00 6.29709000 6.29113000 6.28874000 6.29795000 6.30004589 0.00988375 3237 1517913000 2018.02.06 10:30 6.29117000 6.28742000 6.28742000 6.29270000 6.29884342 0.01046388 1785 1517914800 2018.02.06 11:00 6.28740000 6.28347000 6.28185000 6.28845000 6.29737929 0.01094471 2364 1517916600 2018.02.06 11:30 6.28348000 6.28551000 6.28117000 6.28811000 6.29624888 0.01057350 1751 1517918400 2018.02.06 12:00 6.28559000 6.28290000 6.28244000 6.28836000 6.29497756 0.01038485 1106 1517920200 2018.02.06 12:30 6.28289000 6.27830000 6.27554000 6.28519000 6.29338922 0.01035152 1423 1517922000 2018.02.06 13:00 6.27828000 6.27740000 6.27613000 6.28001000 6.29186644 0.01036297 1114 1517923800 2018.02.06 13:30 6.27741000 6.28510000 6.27741000 6.28840000 6.29122201 0.00953832 2144 1517925600 2018.02.06 14:00 6.28518000 6.28815000 6.28510000 6.29310000 6.29092944 0.00902701 2348 1517927400 2018.02.06 14:30 6.28810000 6.29117000 6.28610000 6.29170000 6.29095235 0.00849319 2194 1517929200 2018.02.06 15:00 6.29104000 6.29459000 6.28980000 6.29638000 6.29129879 0.00788527 2883 1517931000 2018.02.06 15:30 6.29459000 6.29267000 6.29050000 6.29648000 6.29142939 0.00728549 3182 1517932800 2018.02.06 16:00 6.29262000 6.29444000 6.29029000 6.29450000 6.29171611 0.00681528 2169 1517934600 2018.02.06 16:30 6.29447000 6.29025000 6.28729000 6.29546000 6.29157648 0.00614018 3334 1517936400 2018.02.06 17:00 6.29026000 6.29519000 6.28734000 6.29584000 6.29192063 0.00625788 2883 1517938200 2018.02.06 17:30 6.29523000 6.29371000 6.29307000 6.29781000 6.29209104 0.00625144 2102 1517940000 2018.02.06 18:00 6.29366000 6.29199000 6.29196000 6.29617000 6.29208142 0.00622200 1665 1517941800 2018.02.06 18:30 6.29213000 6.28730000 6.28659000 6.29281000 6.29162605 0.00607043 1749 1517943600 2018.02.06 19:00 6.28735000 6.28447000 6.28243000 6.28853000 6.29094452 0.00590027 1822 1517945400 2018.02.06 19:30 6.28442000 6.28251000 6.28020000 6.28518000 6.29014123 0.00567695 1586 1517947200 2018.02.06 20:00 6.28244000 6.27877000 6.27741000 6.28345000 6.28905826 0.00579554 1032 1517949000 2018.02.06 20:30 6.27879000 6.28105000 6.27841000 6.28222000 6.28829556 0.00583283 1135 1517950800 2018.02.06 21:00 6.28103000 6.28344000 6.28023000 6.28366000 6.28783313 0.00574471 575 1517952600 2018.02.06 21:30 6.28342000 6.28147000 6.28112000 6.28352000 6.28722712 0.00581402 442 1517954400 2018.02.06 22:00 6.28158000 6.28305000 6.28118000 6.28350000 6.28682930 0.00578952 564 1517956200 2018.02.06 22:30 6.28300000 6.28044000 6.27868000 6.28325000 6.28622079 0.00568572 1028 1517958000 2018.02.06 23:00 6.28040000 6.28254000 6.27841000 6.28316000 6.28587024 0.00546483 843 1517959800 2018.02.06 23:30 6.28254000 6.28166000 6.27916000 6.28335000 6.28546927 0.00563401 197 1517961600 2018.02.07 00:00 6.27936000 6.28457000 6.27867000 6.28457000 6.28538362 0.00562604 105 1517963400 2018.02.07 00:30 6.28413000 6.28355000 6.28281000 6.28473000 6.28520899 0.00552502 45 1517965200 2018.02.07 01:00 6.28364000 6.28494000 6.28356000 6.28502000 6.28518337 0.00511521 500 1517967000 2018.02.07 01:30 6.28494000 6.27702000 6.27571000 6.28497000 6.28440591 0.00521515 1117 1517968800 2018.02.07 02:00 6.27702000 6.26670000 6.26485000 6.27810000 6.28271963 0.00619725 2510 1517970600 2018.02.07 02:30 6.26665000 6.26705000 6.26463000 6.26916000 6.28122729 0.00704492 2413 1517972400 2018.02.07 03:00 6.26712000 6.27267000 6.26705000 6.27584000 6.28041231 0.00667559 3484 1517974200 2018.02.07 03:30 6.27262000 6.25834000 6.25543000 6.27299000 6.27831018 0.00783625 5770 1517976000 2018.02.07 04:00 6.25832000 6.26159000 6.25560000 6.26183000 6.27671778 0.00825072 2462 1517977800 2018.02.07 04:30 6.26174000 6.25811000 6.25734000 6.26247000 6.27494561 0.00910245 2172 1517979600 2018.02.07 05:00 6.25822000 6.26099000 6.25730000 6.26310000 6.27361651 0.00955815 2932 1517981400 2018.02.07 05:30 6.26103000 6.26382000 6.26040000 6.26388000 6.27268351 0.00974096 1751 1517983200 2018.02.07 06:00 6.26380000 6.26405000 6.26240000 6.26611000 6.27186127 0.00996792 1124 1517985000 2018.02.07 06:30 6.26420000 6.26131000 6.25950000 6.26508000 6.27085639 0.01018491 1173 1517986800 2018.02.07 07:00 6.26130000 6.26028000 6.25962000 6.26134000 6.26984911 0.01020476 939 1517988600 2018.02.07 07:30 6.26026000 6.26303000 6.26000000 6.26415000 6.26919967 0.01006717 1276 1517990400 2018.02.07 08:00 6.26309000 6.26691000 6.26295000 6.27058000 6.26898161 0.00961279 2896 1517992200 2018.02.07 08:30 6.26690000 6.26601000 6.26392000 6.27048000 6.26869860 0.00930153 2398 1517994000 2018.02.07 09:00 6.26607000 6.26717000 6.26430000 6.26878000 6.26855302 0.00877588 2348 1517995800 2018.02.07 09:30 6.26712000 6.27110000 6.26491000 6.27159000 6.26879559 0.00831247 2021 1517997600 2018.02.07 10:00 6.27119000 6.27146000 6.27066000 6.27508000 6.26904934 0.00760469 2692 1517999400 2018.02.07 10:30 6.27140000 6.26980000 6.26800000 6.27315000 6.26912083 0.00690644 2403 1518001200 2018.02.07 11:00 6.26977000 6.27340000 6.26892000 6.27450000 6.26952837 0.00622727 1659 1518003000 2018.02.07 11:30 6.27339000 6.27501000 6.27210000 6.27740000 6.27005043 0.00644161 1759 1518004800 2018.02.07 12:00 6.27500000 6.27723000 6.27435000 6.27731000 6.27073420 0.00699136 1017 1518006600 2018.02.07 12:30 6.27721000 6.28252000 6.27674000 6.28477000 6.27185666 0.00801560 1506 1518008400 2018.02.07 13:00 6.28257000 6.28467000 6.28085000 6.28478000 6.27307698 0.00914976 839 1518010200 2018.02.07 13:30 6.28468000 6.27985000 6.27975000 6.28468000 6.27372203 0.00899654 957 1518012000 2018.02.07 14:00 6.27986000 6.27809000 6.27777000 6.28271000 6.27413802 0.00883278 1333 1518013800 2018.02.07 14:30 6.27804000 6.27870000 6.27773000 6.28224000 6.27457250 0.00832641 1267 1518015600 2018.02.07 15:00 6.27869000 6.28285000 6.27803000 6.28296000 6.27536083 0.00827190 1261 1518017400 2018.02.07 15:30 6.28280000 6.28475000 6.28174000 6.28576000 6.27625504 0.00844726 1655 1518019200 2018.02.07 16:00 6.28476000 6.28780000 6.28361000 6.29069000 6.27735456 0.00874796 2373 1518021000 2018.02.07 16:30 6.28780000 6.28322000 6.28304000 6.28937000 6.27791317 0.00825247 2558 1518022800 2018.02.07 17:00 6.28317000 6.28785000 6.28162000 6.28829000 6.27885954 0.00780575 3231 1518024600 2018.02.07 17:30 6.28790000 6.29326000 6.28787000 6.29492000 6.28023101 0.00792351 2891 1518026400 2018.02.07 18:00 6.29327000 6.29439000 6.29225000 6.29497000 6.28157948 0.00823654 1893 1518028200 2018.02.07 18:30 6.29434000 6.29807000 6.29356000 6.29971000 6.28315001 0.00856837 1415 1518030000 2018.02.07 19:00 6.29808000 6.30620000 6.29808000 6.30641000 6.28534525 0.00962514 1204 1518031800 2018.02.07 19:30 6.30631000 6.30713000 6.30579000 6.31015000 6.28741998 0.01061795 1536 1518033600 2018.02.07 20:00 6.30713000 6.31699000 6.30706000 6.31803000 6.29023618 0.01239029 1578 1518035400 2018.02.07 20:30 6.31699000 6.31791000 6.31395000 6.31803000 6.29287178 0.01348278 1410 1518037200 2018.02.07 21:00 6.31794000 6.31057000 6.31034000 6.31937000 6.29455732 0.01365468 1714 1518039000 2018.02.07 21:30 6.31045000 6.30955000 6.30364000 6.31469000 6.29598520 0.01359566 1615 1518040800 2018.02.07 22:00 6.30944000 6.31296000 6.30789000 6.31568000 6.29760185 0.01370737 1461 1518042600 2018.02.07 22:30 6.31296000 6.31717000 6.31259000 6.31738000 6.29946548 0.01424344 1141 1518044400 2018.02.07 23:00 6.31716000 6.31818000 6.31612000 6.31853000 6.30124781 0.01472631 436 1518046200 2018.02.07 23:30 6.31812000 6.31941000 6.31662000 6.32474000 6.30297755 0.01472750 1347 1518048000 2018.02.08 00:00 6.31832000 6.31747000 6.31560000 6.32216000 6.30435778 0.01415710 67 1518049800 2018.02.08 00:30 6.31747000 6.31896000 6.31740000 6.31916000 6.30574847 0.01343300 87 1518051600 2018.02.08 01:00 6.31896000 6.31194000 6.31181000 6.31903000 6.30633814 0.01251252 531 1518053400 2018.02.08 01:30 6.31183000 6.31392000 6.31177000 6.31488000 6.30706022 0.01163991 1364 1518055200 2018.02.08 02:00 6.31392000 6.31051000 6.30747000 6.31399000 6.30738877 0.01080922 2299 1518057000 2018.02.08 02:30 6.31053000 6.31245000 6.30610000 6.31269000 6.30787079 0.00932066 3342 1518058800 2018.02.08 03:00 6.31244000 6.30157000 6.30077000 6.31264000 6.30727072 0.00850002 4730 1518060600 2018.02.08 03:30 6.30155000 6.29570000 6.29552000 6.30251000 6.30616874 0.00880776 5163 1518062400 2018.02.08 04:00 6.29578000 6.30087000 6.29578000 6.30435000 6.30566410 0.00877779 3080 1518064200 2018.02.08 04:30 6.30082000 6.30982000 6.29926000 6.31080000 6.30605990 0.00840209 2684 1518066000 2018.02.08 05:00 6.30990000 6.32003000 6.30848000 6.32385000 6.30739039 0.00811802 4176 1518067800 2018.02.08 05:30 6.32002000 6.34846000 6.31872000 6.34989000 6.31130178 0.01058732 5554 1518069600 2018.02.08 06:00 6.34845000 6.36728000 6.34610000 6.36731000 6.31663304 0.01541513 4507 1518071400 2018.02.08 06:30 6.36721000 6.36203000 6.35534000 6.37736000 6.32095656 0.01842041 6465 1518073200 2018.02.08 07:00 6.36191000 6.34991000 6.34989000 6.36371000 6.32371403 0.01958816 4892 1518075000 2018.02.08 07:30 6.34992000 6.34609000 6.34260000 6.35346000 6.32584507 0.02018432 5906 1518076800 2018.02.08 08:00 6.34617000 6.34500000 6.33758000 6.34632000 6.32766935 0.02064645 4417 1518078600 2018.02.08 08:30 6.34504000 6.35557000 6.34356000 6.35959000 6.33032656 0.02177716 4957 1518080400 2018.02.08 09:00 6.35554000 6.34157000 6.33791000 6.35554000 6.33139736 0.02192129 4602 1518082200 2018.02.08 09:30 6.34158000 6.33823000 6.33420000 6.34566000 6.33204809 0.02191020 5431 1518084000 2018.02.08 10:00 6.33822000 6.34788000 6.33755000 6.34848000 6.33355589 0.02215280 3473 1518085800 2018.02.08 10:30 6.34781000 6.34264000 6.34084000 6.34875000 6.33442104 0.02211932 2818 1518087600 2018.02.08 11:00 6.34262000 6.34650000 6.34193000 6.34876000 6.33557142 0.02182519 2389 1518089400 2018.02.08 11:30 6.34659000 6.34732000 6.34208000 6.34768000 6.33669033 0.02152939 2080 1518091200 2018.02.08 12:00 6.34735000 6.35393000 6.34735000 6.35606000 6.33833221 0.02114136 2509 1518093000 2018.02.08 12:30 6.35398000 6.35420000 6.35233000 6.35987000 6.33984342 0.02066721 2292 1518094800 2018.02.08 13:00 6.35411000 6.35342000 6.35310000 6.35968000 6.34113643 0.01899879 1765 1518096600 2018.02.08 13:30 6.35339000 6.35419000 6.34887000 6.35800000 6.34237963 0.01612643 2099 1518098400 2018.02.08 14:00 6.35430000 6.36594000 6.35030000 6.36731000 6.34462347 0.01355425 2841 1518100200 2018.02.08 14:30 6.36599000 6.35796000 6.35796000 6.36961000 6.34589362 0.01096527 2965 1518102000 2018.02.08 15:00 6.35794000 6.35361000 6.35226000 6.36060000 6.34662851 0.00905211 3171 1518103800 2018.02.08 15:30 6.35369000 6.35336000 6.35032000 6.35782000 6.34726961 0.00881921 3257 1518105600 2018.02.08 16:00 6.35337000 6.35148000 6.35056000 6.35590000 6.34767060 0.00746859 2532 1518107400 2018.02.08 16:30 6.35152000 6.35666000 6.35126000 6.35671000 6.34852673 0.00670309 3174 1518109200 2018.02.08 17:00 6.35656000 6.36401000 6.35640000 6.36637000 6.35000133 0.00709175 3559 1518111000 2018.02.08 17:30 6.36402000 6.36280000 6.35900000 6.36454000 6.35122025 0.00731897 3634 1518112800 2018.02.08 18:00 6.36280000 6.36694000 6.36128000 6.36741000 6.35271737 0.00772474 3025 1518114600 2018.02.08 18:30 6.36691000 6.36683000 6.36283000 6.36823000 6.35406143 0.00822514 2557 1518116400 2018.02.08 19:00 6.36682000 6.36821000 6.36525000 6.36900000 6.35540891 0.00826578 2587 1518118200 2018.02.08 19:30 6.36821000 6.36868000 6.36507000 6.37138000 6.35667282 0.00777070 2058 1518120000 2018.02.08 20:00 6.36865000 6.36753000 6.36606000 6.37039000 6.35770684 0.00781847 2299 1518121800 2018.02.08 20:30 6.36753000 6.36345000 6.36217000 6.36773000 6.35825381 0.00710455 1159 1518123600 2018.02.08 21:00 6.36346000 6.36317000 6.36296000 6.36506000 6.35872202 0.00660720 1033 1518125400 2018.02.08 21:30 6.36317000 6.36349000 6.36263000 6.36384000 6.35917611 0.00607365 1459 1518127200 2018.02.08 22:00 6.36344000 6.36390000 6.36201000 6.36392000 6.35962600 0.00593278 1718 1518129000 2018.02.08 22:30 6.36391000 6.37079000 6.36386000 6.37124000 6.36068924 0.00603493 969 1518130800 2018.02.08 23:00 6.37082000 6.36691000 6.36669000 6.37082000 6.36128170 0.00582443 593 1518132600 2018.02.08 23:30 6.36688000 6.36648000 6.36621000 6.36766000 6.36177677 0.00558527 412 1518134400 2018.02.09 00:00 6.36060000 6.36153000 6.36057000 6.36153000 6.36175327 0.00551222 23 1518136200 2018.02.09 00:30 6.36146000 6.36430000 6.36037000 6.36431000 6.36199582 0.00541694 128 1518138000 2018.02.09 01:00 6.36400000 6.36421000 6.36389000 6.36461000 6.36220669 0.00503812 233 1518139800 2018.02.09 01:30 6.36421000 6.36606000 6.36312000 6.36801000 6.36257367 0.00455605 1741 1518141600 2018.02.09 02:00 6.36608000 6.35690000 6.35638000 6.37261000 6.36203332 0.00432914 3209 1518143400 2018.02.09 02:30 6.35690000 6.36113000 6.35315000 6.36204000 6.36194729 0.00422296 3756 1518145200 2018.02.09 03:00 6.36112000 6.35688000 6.35250000 6.36158000 6.36146469 0.00464870 4523 1518147000 2018.02.09 03:30 6.35688000 6.34318000 6.33717000 6.35798000 6.35972329 0.00696119 6376 1518148800 2018.02.09 04:00 6.34315000 6.34754000 6.34121000 6.35465000 6.35856298 0.00782314 5643 1518150600 2018.02.09 04:30 6.34757000 6.35224000 6.34625000 6.35789000 6.35796079 0.00800496 5197 1518152400 2018.02.09 05:00 6.35225000 6.35037000 6.34634000 6.35315000 6.35723786 0.00815684 3160 1518154200 2018.02.09 05:30 6.35039000 6.34423000 6.34041000 6.35150000 6.35599901 0.00872463 3185 1518156000 2018.02.09 06:00 6.34424000 6.34714000 6.34242000 6.34714000 6.35515530 0.00886883 1880 1518157800 2018.02.09 06:30 6.34709000 6.34634000 6.34599000 6.35019000 6.35431575 0.00918224 1631 1518159600 2018.02.09 07:00 6.34638000 6.34567000 6.34563000 6.34977000 6.35349234 0.00944304 1767 1518161400 2018.02.09 07:30 6.34564000 6.34768000 6.34534000 6.34946000 6.35293879 0.00944128 1415 1518163200 2018.02.09 08:00 6.34765000 6.34704000 6.34615000 6.34992000 6.35237700 0.00937410 2305 1518165000 2018.02.09 08:30 6.34705000 6.33800000 6.33750000 6.34715000 6.35100776 0.00931296 2620 1518166800 2018.02.09 09:00 6.33803000 6.32405000 6.32323000 6.33869000 6.34844035 0.01094492 5567 1518168600 2018.02.09 09:30 6.32403000 6.31221000 6.26590000 6.32403000 6.34498984 0.01355660 5983 1518170400 2018.02.09 10:00 6.31238000 6.31799000 6.30635000 6.31806000 6.34241843 0.01489105 4852 1518172200 2018.02.09 10:30 6.31802000 6.31262000 6.30895000 6.31886000 6.33958048 0.01611370 2992 1518174000 2018.02.09 11:00 6.31258000 6.31618000 6.31214000 6.31740000 6.33735187 0.01646180 2009 1518175800 2018.02.09 11:30 6.31622000 6.31104000 6.30970000 6.31667000 6.33484597 0.01668967 2102 1518177600 2018.02.09 12:00 6.31110000 6.31223000 6.31110000 6.31397000 6.33269207 0.01709896 1252 1518179400 2018.02.09 12:30 6.31225000 6.31499000 6.31183000 6.31836000 6.33100616 0.01661758 1524 1518181200 2018.02.09 13:00 6.31502000 6.31570000 6.31370000 6.31752000 6.32954843 0.01613525 1069 1518183000 2018.02.09 13:30 6.31577000 6.32209000 6.31536000 6.32219000 6.32883810 0.01602447 1847 1518184800 2018.02.09 14:00 6.32210000 6.32353000 6.32070000 6.32660000 6.32833257 0.01556285 1765 1518186600 2018.02.09 14:30 6.32355000 6.32178000 6.31930000 6.32355000 6.32770852 0.01471137 2065 1518188400 2018.02.09 15:00 6.32179000 6.31952000 6.31952000 6.32718000 6.32692866 0.01391421 2877 1518190200 2018.02.09 15:30 6.31946000 6.31396000 6.31339000 6.32085000 6.32569355 0.01360200 3618 1518192000 2018.02.09 16:00 6.31397000 6.31784000 6.31373000 6.31834000 6.32494559 0.01277346 1960 1518193800 2018.02.09 16:30 6.31788000 6.31791000 6.31594000 6.32157000 6.32427553 0.01183460 2387 1518195600 2018.02.09 17:00 6.31793000 6.32565000 6.31758000 6.32623000 6.32440644 0.01086202 3228 1518197400 2018.02.09 17:30 6.32568000 6.32399000 6.32119000 6.33382000 6.32436678 0.00951811 5406 1518199200 2018.02.09 18:00 6.32399000 6.32592000 6.32185000 6.32616000 6.32451470 0.00815563 1845 1518201000 2018.02.09 18:30 6.32595000 6.32764000 6.32583000 6.32964000 6.32481235 0.00783426 1203 1518202800 2018.02.09 19:00 6.32731000 6.32932000 6.32667000 6.32950000 6.32524165 0.00821259 1060 1518204600 2018.02.09 19:30 6.32925000 6.34079000 6.32891000 6.34256000 6.32672244 0.00933683 2329 1518206400 2018.02.09 20:00 6.34064000 6.34219000 6.33774000 6.34418000 6.32819554 0.01059066 1539 1518208200 2018.02.09 20:30 6.34220000 6.33709000 6.33688000 6.34643000 6.32904264 0.01065653 1771 1518210000 2018.02.09 21:00 6.33706000 6.32354000 6.32215000 6.33752000 6.32851858 0.01005468 3204 1518211800 2018.02.09 21:30 6.32352000 6.32206000 6.32130000 6.32608000 6.32790347 0.00908778 1588 1518213600 2018.02.09 22:00 6.32204000 6.32104000 6.32090000 6.32431000 6.32724981 0.00827119 1137 1518215400 2018.02.09 22:30 6.32109000 6.31474000 6.31169000 6.32122000 6.32605840 0.00794661 1175 1518217200 2018.02.09 23:00 6.31475000 6.31155000 6.31060000 6.31475000 6.32467665 0.00805148 277 1518219000 2018.02.09 23:30 6.31161000 6.30990000 6.30617000 6.31179000 6.32326935 0.00860653 274 1518393600 2018.02.12 00:00 6.30916000 6.31166000 6.30910000 6.31166000 6.32216369 0.00901241 9 1518395400 2018.02.12 00:30 6.31166000 6.31166000 6.31166000 6.31166000 6.32116334 0.00939164 14 1518397200 2018.02.12 01:00 6.31166000 6.31040000 6.31018000 6.31226000 6.32013826 0.00982388 498 1518399000 2018.02.12 01:30 6.31040000 6.30529000 6.30510000 6.31075000 6.31872414 0.01055936 736 1518400800 2018.02.12 02:00 6.30529000 6.30887000 6.30029000 6.30910000 6.31778565 0.01102644 2453 1518402600 2018.02.12 02:30 6.30886000 6.30725000 6.30364000 6.30965000 6.31678226 0.01156030 2575 1518404400 2018.02.12 03:00 6.30725000 6.30577000 6.30148000 6.30961000 6.31573347 0.01194333 3489 1518406200 2018.02.12 03:30 6.30580000 6.30860000 6.29619000 6.30910000 6.31505409 0.01209786 4492 1518408000 2018.02.12 04:00 6.30860000 6.31448000 6.30608000 6.31558000 6.31499942 0.01186665 3612 1518409800 2018.02.12 04:30 6.31457000 6.30706000 6.30694000 6.31661000 6.31424328 0.01182470 3411 1518411600 2018.02.12 05:00 6.30707000 6.30838000 6.30600000 6.30922000 6.31368487 0.01151436 2239 1518413400 2018.02.12 05:30 6.30836000 6.31221000 6.30818000 6.31425000 6.31354441 0.00981102 1962 1518415200 2018.02.12 06:00 6.31219000 6.31246000 6.31058000 6.31380000 6.31344113 0.00743142 1301 1518417000 2018.02.12 06:30 6.31251000 6.31433000 6.31238000 6.31726000 6.31352579 0.00524811 1445 1518418800 2018.02.12 07:00 6.31432000 6.31580000 6.31429000 6.31793000 6.31374238 0.00486163 980 1518420600 2018.02.12 07:30 6.31581000 6.31261000 6.31129000 6.31748000 6.31363453 0.00443896 1802 1518422400 2018.02.12 08:00 6.31259000 6.31644000 6.31252000 6.31761000 6.31390172 0.00434160 2150 1518424200 2018.02.12 08:30 6.31640000 6.30940000 6.30895000 6.31758000 6.31347299 0.00415586 1949 1518426000 2018.02.12 09:00 6.30941000 6.31775000 6.30936000 6.31778000 6.31388032 0.00449094 3452 1518427800 2018.02.12 09:30 6.31776000 6.32990000 6.31766000 6.33280000 6.31540600 0.00634226 3888 1518429600 2018.02.12 10:00 6.33004000 6.33744000 6.33000000 6.33876000 6.31750448 0.00877604 3921 1518431400 2018.02.12 10:30 6.33743000 6.33765000 6.33670000 6.34372000 6.31942310 0.01050772 3238 1518433200 2018.02.12 11:00 6.33766000 6.33419000 6.33102000 6.33771000 6.32082947 0.01137673 2626 1518435000 2018.02.12 11:30 6.33420000 6.33676000 6.33235000 6.33727000 6.32234667 0.01195208 1749 1518436800 2018.02.12 12:00 6.33665000 6.34048000 6.33642000 6.34108000 6.32407365 0.01284264 1831 1518438600 2018.02.12 12:30 6.34049000 6.33397000 6.33142000 6.34050000 6.32501616 0.01279494 1545 1518440400 2018.02.12 13:00 6.33402000 6.33269000 6.33074000 6.33526000 6.32574700 0.01239426 1109 1518442200 2018.02.12 13:30 6.33273000 6.33259000 6.33034000 6.33617000 6.32639872 0.01206174 1258 1518444000 2018.02.12 14:00 6.33274000 6.33368000 6.33126000 6.33610000 6.32709217 0.01204713 1351 1518445800 2018.02.12 14:30 6.33364000 6.33440000 6.33291000 6.33821000 6.32778815 0.01144193 1301 1518447600 2018.02.12 15:00 6.33434000 6.33884000 6.33323000 6.34015000 6.32884071 0.01102873 1395 1518449400 2018.02.12 15:30 6.33894000 6.33949000 6.33701000 6.34262000 6.32985493 0.01077590 2224 1518451200 2018.02.12 16:00 6.33948000 6.33566000 6.33505000 6.33958000 6.33040779 0.01018340 1997 1518453000 2018.02.12 16:30 6.33562000 6.33307000 6.33123000 6.33605000 6.33066134 0.00955673 2122 1518454800 2018.02.12 17:00 6.33306000 6.33215000 6.32969000 6.33566000 6.33080311 0.00896298 1416 1518456600 2018.02.12 17:30 6.33214000 6.33130000 6.32966000 6.33454000 6.33085044 0.00798104 1351 1518458400 2018.02.12 18:00 6.33137000 6.33111000 6.32950000 6.33385000 6.33087516 0.00729590 883 1518460200 2018.02.12 18:30 6.33103000 6.33211000 6.33003000 6.33371000 6.33099276 0.00543895 1060 1518462000 2018.02.12 19:00 6.33205000 6.33330000 6.33084000 6.33342000 6.33121250 0.00442376 1045 1518463800 2018.02.12 19:30 6.33336000 6.33244000 6.33226000 6.33431000 6.33132940 0.00433186 511 1518465600 2018.02.12 20:00 6.33245000 6.33045000 6.33040000 6.33250000 6.33124565 0.00417661 608 1518467400 2018.02.12 20:30 6.33055000 6.32900000 6.32893000 6.33093000 6.33103178 0.00410119 295 1518469200 2018.02.12 21:00 6.32896000 6.32881000 6.32851000 6.32921000 6.33082018 0.00420783 235 1518471000 2018.02.12 21:30 6.32883000 6.32969000 6.32872000 6.33017000 6.33071254 0.00406728 301 1518472800 2018.02.12 22:00 6.32962000 6.32712000 6.32674000 6.32971000 6.33037040 0.00371781 369 1518474600 2018.02.12 22:30 6.32715000 6.32675000 6.32610000 6.32715000 6.33002560 0.00390290 415 1518476400 2018.02.12 23:00 6.32644000 6.32558000 6.32473000 6.32644000 6.32960221 0.00419676 174 1518478200 2018.02.12 23:30 6.32556000 6.32382000 6.32352000 6.32563000 6.32905152 0.00460042 147 1518480000 2018.02.13 00:00 6.32217000 6.32353000 6.32166000 6.32420000 6.32852566 0.00488572 248 1518481800 2018.02.13 00:30 6.32324000 6.32248000 6.32140000 6.32353000 6.32794988 0.00513687 225 1518483600 2018.02.13 01:00 6.32219000 6.32235000 6.32176000 6.32320000 6.32741656 0.00489640 684 1518485400 2018.02.13 01:30 6.32226000 6.32228000 6.31875000 6.32237000 6.32692737 0.00441040 1315 1518487200 2018.02.13 02:00 6.32229000 6.32820000 6.32221000 6.32820000 6.32704857 0.00392520 2062 1518489000 2018.02.13 02:30 6.32818000 6.33378000 6.32494000 6.33450000 6.32768966 0.00382758 2041 1518490800 2018.02.13 03:00 6.33390000 6.33733000 6.33104000 6.34055000 6.32860779 0.00418642 3152 1518492600 2018.02.13 03:30 6.33732000 6.32731000 6.32690000 6.34083000 6.32848419 0.00414788 5260 1518494400 2018.02.13 04:00 6.32723000 6.33577000 6.32522000 6.33762000 6.32917807 0.00445288 3493 1518496200 2018.02.13 04:30 6.33578000 6.33298000 6.33142000 6.33650000 6.32954016 0.00454265 2264 1518498000 2018.02.13 05:00 6.33297000 6.32882000 6.32726000 6.33336000 6.32947158 0.00445044 2291 1518499800 2018.02.13 05:30 6.32880000 6.32819000 6.32772000 6.33164000 6.32934952 0.00437669 1303 1518501600 2018.02.13 06:00 6.32817000 6.32705000 6.32615000 6.32950000 6.32913052 0.00433987 1145 1518503400 2018.02.13 06:30 6.32703000 6.32718000 6.32549000 6.32844000 6.32894475 0.00431511 1017 1518505200 2018.02.13 07:00 6.32716000 6.32443000 6.32337000 6.32920000 6.32851478 0.00433363 1588 1518507000 2018.02.13 07:30 6.32442000 6.32674000 6.32181000 6.32718000 6.32834575 0.00431079 1892 1518508800 2018.02.13 08:00 6.32675000 6.33096000 6.32559000 6.33117000 6.32859473 0.00438120 2430 1518510600 2018.02.13 08:30 6.33095000 6.33570000 6.32990000 6.33612000 6.32927142 0.00474433 2771 1518512400 2018.02.13 09:00 6.33575000 6.33616000 6.33430000 6.33879000 6.32992748 0.00503096 2705 1518514200 2018.02.13 09:30 6.33620000 6.34330000 6.33092000 6.34505000 6.33120105 0.00587532 4220 1518516000 2018.02.13 10:00 6.34325000 6.34095000 6.33990000 6.34856000 6.33212952 0.00618960 2922 1518517800 2018.02.13 10:30 6.34096000 6.34155000 6.33642000 6.34240000 6.33302671 0.00631940 3252 1518519600 2018.02.13 11:00 6.34157000 6.33860000 6.33860000 6.34258000 6.33355750 0.00606412 1908 1518521400 2018.02.13 11:30 6.33855000 6.34520000 6.33794000 6.34520000 6.33466631 0.00620699 1779 1518523200 2018.02.13 12:00 6.34510000 6.33875000 6.33855000 6.34602000 6.33505523 0.00615713 2042 1518525000 2018.02.13 12:30 6.33874000 6.33529000 6.33468000 6.34062000 6.33507759 0.00615421 1932 1518526800 2018.02.13 13:00 6.33527000 6.34011000 6.33498000 6.34039000 6.33555687 0.00631728 1162 1518528600 2018.02.13 13:30 6.34012000 6.34340000 6.34012000 6.34450000 6.33630383 0.00639442 1053 1518530400 2018.02.13 14:00 6.34350000 6.33911000 6.33864000 6.34456000 6.33657109 0.00647433 1173 1518532200 2018.02.13 14:30 6.33915000 6.33834000 6.33780000 6.34000000 6.33673955 0.00646690 1227 1518534000 2018.02.13 15:00 6.33833000 6.33690000 6.33490000 6.33922000 6.33675484 0.00622191 1789 1518535800 2018.02.13 15:30 6.33685000 6.33608000 6.33442000 6.33860000 6.33669057 0.00591705 1608 1518537600 2018.02.13 16:00 6.33602000 6.33459000 6.33258000 6.33704000 6.33649051 0.00553314 2423 1518539400 2018.02.13 16:30 6.33466000 6.33043000 6.32943000 6.33656000 6.33591332 0.00537051 2024 1518541200 2018.02.13 17:00 6.33029000 6.33047000 6.32967000 6.33337000 6.33539491 0.00502616 1837 1518543000 2018.02.13 17:30 6.33041000 6.33079000 6.32981000 6.33316000 6.33495635 0.00494675 1221 1518544800 2018.02.13 18:00 6.33085000 6.32825000 6.32779000 6.33259000 6.33431765 0.00540302 1252 1518546600 2018.02.13 18:30 6.32826000 6.32775000 6.32681000 6.32906000 6.33369216 0.00589505 679 1518548400 2018.02.13 19:00 6.32796000 6.33133000 6.32779000 6.33137000 6.33346719 0.00600557 561 1518550200 2018.02.13 19:30 6.33129000 6.33234000 6.33125000 6.33371000 6.33335984 0.00564393 699 1518552000 2018.02.13 20:00 6.33232000 6.33187000 6.33079000 6.33265000 6.33321795 0.00545236 527 1518553800 2018.02.13 20:30 6.33186000 6.33356000 6.33172000 6.33391000 6.33325052 0.00511249 583 1518555600 2018.02.13 21:00 6.33344000 6.33365000 6.33329000 6.33594000 6.33328857 0.00495881 617 1518557400 2018.02.13 21:30 6.33357000 6.33178000 6.33173000 6.33416000 6.33314490 0.00423124 354 1518559200 2018.02.13 22:00 6.33151000 6.32917000 6.32765000 6.33153000 6.33276633 0.00421093 510 1518561000 2018.02.13 22:30 6.32919000 6.33303000 6.32919000 6.33303000 6.33279145 0.00416813 344 1518562800 2018.02.13 23:00 6.33303000 6.33298000 6.33190000 6.33427000 6.33280940 0.00383137 247 1518564600 2018.02.13 23:30 6.33299000 6.33323000 6.33237000 6.33355000 6.33284946 0.00301396 93 1518566400 2018.02.14 00:00 6.33187000 6.32863000 6.32863000 6.33313000 6.33244761 0.00277506 26 1518568200 2018.02.14 00:30 6.33199000 6.32863000 6.32863000 6.33199000 6.33208403 0.00251701 2 1518570000 2018.02.14 01:00 6.32863000 6.33234000 6.32863000 6.33392000 6.33210840 0.00228162 180 1518571800 2018.02.14 01:30 6.33234000 6.33286000 6.33084000 6.33323000 6.33217998 0.00213405 328 1518573600 2018.02.14 02:00 6.33286000 6.32796000 6.32754000 6.33378000 6.33177808 0.00209987 750 1518575400 2018.02.14 02:30 6.32795000 6.33494000 6.32795000 6.33494000 6.33207922 0.00228261 1313 1518577200 2018.02.14 03:00 6.33515000 6.33346000 6.32956000 6.33742000 6.33221072 0.00231622 2094 1518579000 2018.02.14 03:30 6.33347000 6.34205000 6.33340000 6.34460000 6.33314779 0.00337570 3548 1518580800 2018.02.14 04:00 6.34200000 6.34141000 6.33936000 6.34570000 6.33393467 0.00387480 2465 1518582600 2018.02.14 04:30 6.34139000 6.33060000 6.32922000 6.34190000 6.33361708 0.00360999 3293 1518584400 2018.02.14 05:00 6.33056000 6.32839000 6.32834000 6.33512000 6.33311927 0.00366273 2955 1518586200 2018.02.14 05:30 6.32832000 6.32551000 6.32500000 6.33151000 6.33239457 0.00395242 2138 1518588000 2018.02.14 06:00 6.32551000 6.32903000 6.32491000 6.32940000 6.33207414 0.00401579 1544 1518589800 2018.02.14 06:30 6.32890000 6.32441000 6.32429000 6.32900000 6.33134422 0.00435248 1316 1518591600 2018.02.14 07:00 6.32438000 6.32662000 6.32302000 6.32719000 6.33089429 0.00447249 1324 1518593400 2018.02.14 07:30 6.32663000 6.32863000 6.32431000 6.33010000 6.33067865 0.00451620 1622 1518595200 2018.02.14 08:00 6.32866000 6.33316000 6.32845000 6.33337000 6.33091497 0.00450645 2092 1518597000 2018.02.14 08:30 6.33318000 6.33268000 6.33104000 6.33547000 6.33108306 0.00448480 2164 1518598800 2018.02.14 09:00 6.33269000 6.33065000 6.32737000 6.33329000 6.33104182 0.00446757 1730 1518600600 2018.02.14 09:30 6.33074000 6.33357000 6.33015000 6.33490000 6.33128260 0.00447038 3089 1518602400 2018.02.14 10:00 6.33348000 6.33253000 6.33210000 6.33407000 6.33140140 0.00443616 1993 1518604200 2018.02.14 10:30 6.33252000 6.33139000 6.32697000 6.33335000 6.33140031 0.00439271 2232 1518606000 2018.02.14 11:00 6.33142000 6.33114000 6.32966000 6.33359000 6.33137552 0.00438899 1523 1518607800 2018.02.14 11:30 6.33112000 6.32885000 6.32673000 6.33179000 6.33113500 0.00441781 1513 1518609600 2018.02.14 12:00 6.32887000 6.32876000 6.32709000 6.33134000 6.33090881 0.00441147 2211 1518611400 2018.02.14 12:30 6.32874000 6.32963000 6.32750000 6.33188000 6.33078702 0.00433560 1613 1518613200 2018.02.14 13:00 6.32967000 6.33149000 6.32926000 6.33406000 6.33085397 0.00429390 1162 1518615000 2018.02.14 13:30 6.33143000 6.33358000 6.32993000 6.33451000 6.33111359 0.00356932 841 1518616800 2018.02.14 14:00 6.33354000 6.33150000 6.33124000 6.33389000 6.33115039 0.00274267 917 1518618600 2018.02.14 14:30 6.33149000 6.33088000 6.32913000 6.33352000 6.33112464 0.00273099 1483 1518620400 2018.02.14 15:00 6.33087000 6.32596000 6.32596000 6.33252000 6.33063277 0.00274812 1999 1518622200 2018.02.14 15:30 6.32596000 6.34413000 6.32596000 6.35056000 6.33191822 0.00402968 8707 1518624000 2018.02.14 16:00 6.34413000 6.34430000 6.33800000 6.34761000 6.33309744 0.00504067 6358 1518625800 2018.02.14 16:30 6.34429000 6.34493000 6.33970000 6.34566000 6.33422435 0.00554600 2918 1518627600 2018.02.14 17:00 6.34501000 6.33294000 6.32628000 6.34502000 6.33410203 0.00526054 4076 1518629400 2018.02.14 17:30 6.33291000 6.31683000 6.31639000 6.33291000 6.33245707 0.00619247 6569 1518631200 2018.02.14 18:00 6.31688000 6.31633000 6.31545000 6.31998000 6.33092116 0.00714585 2525 1518633000 2018.02.14 18:30 6.31628000 6.32439000 6.31457000 6.32460000 6.33029915 0.00733221 2424 1518634800 2018.02.14 19:00 6.32440000 6.32300000 6.32160000 6.33165000 6.32960399 0.00758997 1880 1518636600 2018.02.14 19:30 6.32318000 6.31898000 6.31848000 6.32350000 6.32859218 0.00802780 1371 1518638400 2018.02.14 20:00 6.31903000 6.30992000 6.30947000 6.31944000 6.32681388 0.00924799 1347 1518640200 2018.02.14 20:30 6.30996000 6.31509000 6.30996000 6.31690000 6.32569732 0.00977445 814 1518642000 2018.02.14 21:00 6.31511000 6.31357000 6.31223000 6.31720000 6.32454234 0.01031213 893 1518643800 2018.02.14 21:30 6.31358000 6.31368000 6.31322000 6.31459000 6.32350783 0.01078985 623 1518645600 2018.02.14 22:00 6.31371000 6.30845000 6.30596000 6.31398000 6.32207375 0.01157967 879 1518647400 2018.02.14 22:30 6.30831000 6.31188000 6.30618000 6.31190000 6.32110292 0.01192731 854 1518649200 2018.02.14 23:00 6.31184000 6.31123000 6.31123000 6.31492000 6.32016264 0.01213587 407 1518651000 2018.02.14 23:30 6.31123000 6.31095000 6.31003000 6.31136000 6.31928524 0.01213673 170 1518652800 2018.02.15 00:00 6.30920000 6.30904000 6.30190000 6.31008000 6.31830951 0.01224823 68 1518654600 2018.02.15 00:30 6.30854000 6.30656000 6.30531000 6.30868000 6.31719051 0.01242167 163 1518656400 2018.02.15 01:00 6.30659000 6.30384000 6.30360000 6.30754000 6.31591903 0.01286809 1314 1518658200 2018.02.15 01:30 6.30382000 6.30247000 6.30126000 6.30477000 6.31463817 0.01179156 1794 1518660000 2018.02.15 02:00 6.30244000 6.30549000 6.30220000 6.30622000 6.31376691 0.01002927 1098 1518661800 2018.02.15 02:30 6.30546000 6.31128000 6.30404000 6.31128000 6.31353007 0.00722299 809 1518663600 2018.02.15 03:00 6.31135000 6.30606000 6.30511000 6.31262000 6.31281863 0.00586389 1602 1518665400 2018.02.15 03:30 6.30608000 6.30646000 6.30354000 6.30846000 6.31221305 0.00585588 1178 1518667200 2018.02.15 04:00 6.30647000 6.30592000 6.30468000 6.31010000 6.31161371 0.00585020 798 1518669000 2018.02.15 04:30 6.30607000 6.30655000 6.30193000 6.30663000 6.31113145 0.00510310 925 1518670800 2018.02.15 05:00 6.30656000 6.30676000 6.30525000 6.30827000 6.31071512 0.00430425 543 1518672600 2018.02.15 05:30 6.30677000 6.30662000 6.30466000 6.30696000 6.31032511 0.00380064 618 1518674400 2018.02.15 06:00 6.30663000 6.30282000 6.30265000 6.30663000 6.30961034 0.00384414 889 1518676200 2018.02.15 06:30 6.30283000 6.30513000 6.30283000 6.30548000 6.30918364 0.00358664 414 1518678000 2018.02.15 07:00 6.30510000 6.30073000 6.29830000 6.30510000 6.30837853 0.00357237 868 1518679800 2018.02.15 07:30 6.30070000 6.29867000 6.29735000 6.30266000 6.30745391 0.00362832 885 1518681600 2018.02.15 08:00 6.29853000 6.29777000 6.29552000 6.30130000 6.30653163 0.00395286 1511 1518683400 2018.02.15 08:30 6.29776000 6.29120000 6.29090000 6.29790000 6.30507148 0.00479137 1859 1518685200 2018.02.15 09:00 6.29119000 6.28320000 6.28190000 6.29171000 6.30298848 0.00650034 3962 1518687000 2018.02.15 09:30 6.28314000 6.28587000 6.28152000 6.28905000 6.30135815 0.00731915 6688 1518688800 2018.02.15 10:00 6.28590000 6.28977000 6.28453000 6.29396000 6.30025451 0.00762306 5944 1518690600 2018.02.15 10:30 6.28976000 6.29048000 6.28914000 6.29600000 6.29932361 0.00787101 3324 1518692400 2018.02.15 11:00 6.29048000 6.28908000 6.28710000 6.29727000 6.29834803 0.00822817 2416 1518694200 2018.02.15 11:30 6.28909000 6.28880000 6.28131000 6.29351000 6.29743869 0.00856167 3963 1518696000 2018.02.15 12:00 6.28877000 6.29168000 6.28744000 6.29223000 6.29689024 0.00853825 2457 1518697800 2018.02.15 12:30 6.29170000 6.28670000 6.28330000 6.29242000 6.29591974 0.00830190 2432 1518699600 2018.02.15 13:00 6.28665000 6.29147000 6.28410000 6.30075000 6.29549596 0.00807828 3159 1518701400 2018.02.15 13:30 6.29150000 6.29425000 6.29084000 6.29987000 6.29537730 0.00770597 3606 1518703200 2018.02.15 14:00 6.29424000 6.29712000 6.29239000 6.30252000 6.29554327 0.00735199 4948 1518705000 2018.02.15 14:30 6.29716000 6.29243000 6.28684000 6.29716000 6.29524677 0.00692564 3049 1518706800 2018.02.15 15:00 6.29243000 6.29114000 6.28800000 6.29258000 6.29485565 0.00641556 3500 1518708600 2018.02.15 15:30 6.29100000 6.28844000 6.28539000 6.29108000 6.29424463 0.00584847 4291 1518710400 2018.02.15 16:00 6.28844000 6.28723000 6.28621000 6.28970000 6.29357657 0.00552383 1911 1518712200 2018.02.15 16:30 6.28724000 6.28487000 6.28308000 6.28851000 6.29274737 0.00491101 1897 1518714000 2018.02.15 17:00 6.28489000 6.28480000 6.28336000 6.28915000 6.29199048 0.00456947 1769 1518715800 2018.02.15 17:30 6.28482000 6.28701000 6.28401000 6.28834000 6.29151615 0.00423189 2393 1518717600 2018.02.15 18:00 6.28703000 6.28451000 6.28414000 6.28879000 6.29084890 0.00393680 1759 1518719400 2018.02.15 18:30 6.28453000 6.28328000 6.28219000 6.28497000 6.29012805 0.00395518 768 1518721200 2018.02.15 19:00 6.28319000 6.28720000 6.28258000 6.28900000 6.28984919 0.00360734 1008 1518723000 2018.02.15 19:30 6.28745000 6.28600000 6.28464000 6.28888000 6.28948260 0.00351237 1249 1518724800 2018.02.15 20:00 6.28597000 6.28442000 6.28372000 6.28597000 6.28900045 0.00359762 478 1518726600 2018.02.15 20:30 6.28446000 6.28324000 6.28272000 6.28483000 6.28845183 0.00372789 466 1518728400 2018.02.15 21:00 6.28329000 6.28186000 6.28164000 6.28335000 6.28782404 0.00395652 383 1518730200 2018.02.15 21:30 6.28181000 6.28110000 6.28106000 6.28283000 6.28718365 0.00421688 397 1518732000 2018.02.15 22:00 6.28128000 6.28000000 6.27998000 6.28132000 6.28649950 0.00440088 529 1518733800 2018.02.15 22:30 6.28001000 6.28021000 6.27985000 6.28146000 6.28590050 0.00466238 376 1518735600 2018.02.15 23:00 6.28027000 6.28273000 6.28025000 6.28382000 6.28559855 0.00457124 284 1518737400 2018.02.15 23:30 6.28264000 6.28141000 6.28036000 6.28409000 6.28519964 0.00425108 617 1518739200 2018.02.16 00:00 6.28047000 6.28192000 6.28039000 6.28192000 6.28488729 0.00335915 24 1518741000 2018.02.16 00:30 6.28188000 6.28109000 6.28002000 6.28192000 6.28452564 0.00295605 56 1518742800 2018.02.16 01:00 6.28109000 6.27989000 6.27979000 6.28113000 6.28408415 0.00263968 240 1518744600 2018.02.16 01:30 6.27991000 6.28123000 6.27972000 6.28127000 6.28381233 0.00245352 658 1518746400 2018.02.16 02:00 6.28123000 6.27510000 6.27448000 6.28159000 6.28298258 0.00281013 1420 1518748200 2018.02.16 02:30 6.27510000 6.27949000 6.27500000 6.27957000 6.28264996 0.00282869 1366 1518750000 2018.02.16 03:00 6.27949000 6.27653000 6.27522000 6.28099000 6.28206710 0.00302016 1483 1518751800 2018.02.16 03:30 6.27653000 6.27568000 6.27534000 6.27713000 6.28145881 0.00307089 1161 1518753600 2018.02.16 04:00 6.27567000 6.27147000 6.27139000 6.27696000 6.28050749 0.00366070 1504 1518755400 2018.02.16 04:30 6.27195000 6.27373000 6.26894000 6.27636000 6.27986202 0.00391818 2337 1518757200 2018.02.16 05:00 6.27374000 6.27594000 6.26930000 6.27598000 6.27948849 0.00366218 1144 1518759000 2018.02.16 05:30 6.27593000 6.27396000 6.27358000 6.27616000 6.27896197 0.00355461 1005 1518760800 2018.02.16 06:00 6.27397000 6.27178000 6.26906000 6.27402000 6.27827797 0.00366722 1897 1518762600 2018.02.16 06:30 6.27180000 6.27506000 6.27054000 6.27519000 6.27797150 0.00355869 1374 1518764400 2018.02.16 07:00 6.27503000 6.27400000 6.26975000 6.28031000 6.27759326 0.00354556 2216 1518766200 2018.02.16 07:30 6.27424000 6.27641000 6.27424000 6.27752000 6.27748057 0.00346282 902 1518768000 2018.02.16 08:00 6.27647000 6.27688000 6.27549000 6.28241000 6.27742337 0.00341553 2855 1518769800 2018.02.16 08:30 6.27684000 6.27750000 6.27426000 6.27960000 6.27743067 0.00335899 1562 1518771600 2018.02.16 09:00 6.27751000 6.27812000 6.27650000 6.28399000 6.27749632 0.00315939 2392 1518773400 2018.02.16 09:30 6.27807000 6.28211000 6.27672000 6.28282000 6.27793572 0.00331695 4653 1518775200 2018.02.16 10:00 6.28207000 6.27918000 6.27866000 6.28458000 6.27805422 0.00325256 4471 1518777000 2018.02.16 10:30 6.27922000 6.28043000 6.27921000 6.28545000 6.27828049 0.00332468 3411 1518778800 2018.02.16 11:00 6.28047000 6.28642000 6.27869000 6.28852000 6.27905568 0.00409190 3201 1518780600 2018.02.16 11:30 6.28634000 6.28913000 6.28273000 6.28913000 6.28001514 0.00505878 3487 1518782400 2018.02.16 12:00 6.28917000 6.29183000 6.28580000 6.29344000 6.28114036 0.00604386 2681 1518784200 2018.02.16 12:30 6.29182000 6.29251000 6.28990000 6.29398000 6.28222318 0.00698622 2058 1518786000 2018.02.16 13:00 6.29250000 6.29353000 6.29089000 6.29554000 6.28330002 0.00774550 2524 1518787800 2018.02.16 13:30 6.29355000 6.29517000 6.29155000 6.29758000 6.28443050 0.00843562 1453 1518789600 2018.02.16 14:00 6.29516000 6.29510000 6.29337000 6.29750000 6.28544664 0.00863411 1616 1518791400 2018.02.16 14:30 6.29523000 6.29098000 6.28991000 6.29523000 6.28597363 0.00850175 2267 1518793200 2018.02.16 15:00 6.29096000 6.29160000 6.29007000 6.29708000 6.28650947 0.00846616 4224 1518795000 2018.02.16 15:30 6.29160000 6.29331000 6.29160000 6.29742000 6.28715714 0.00831073 4645 1518796800 2018.02.16 16:00 6.29332000 6.29561000 6.29294000 6.29855000 6.28796218 0.00798381 5090 1518798600 2018.02.16 16:30 6.29561000 6.29258000 6.29141000 6.29795000 6.28840197 0.00760646 3670 1518800400 2018.02.16 17:00 6.29333000 6.29284000 6.29238000 6.29848000 6.28882464 0.00702573 3252 1518802200 2018.02.16 17:30 6.29282000 6.28982000 6.28511000 6.29282000 6.28891943 0.00646726 4643 1518804000 2018.02.16 18:00 6.28982000 6.29374000 6.28890000 6.29374000 6.28937854 0.00598393 1834 1518805800 2018.02.16 18:30 6.29377000 6.29320000 6.29295000 6.29978000 6.28974249 0.00540965 1460 1518807600 2018.02.16 19:00 6.29321000 6.29753000 6.29320000 6.30036000 6.29048415 0.00494751 1447 1518809400 2018.02.16 19:30 6.29756000 6.29571000 6.29491000 6.29806000 6.29098185 0.00464356 524 1518811200 2018.02.16 20:00 6.29579000 6.29597000 6.29556000 6.29690000 6.29145691 0.00384289 487 1518813000 2018.02.16 20:30 6.29596000 6.29910000 6.29592000 6.29949000 6.29218483 0.00307879 890 1518814800 2018.02.16 21:00 6.29901000 6.29625000 6.29616000 6.30061000 6.29257199 0.00274987 1295 1518816600 2018.02.16 21:30 6.29625000 6.29379000 6.29361000 6.29625000 6.29268799 0.00259302 720 1518818400 2018.02.16 22:00 6.29380000 6.29502000 6.29380000 6.29830000 6.29291008 0.00252008 964 1518820200 2018.02.16 22:30 6.29511000 6.29773000 6.29488000 6.29926000 6.29336912 0.00251408 977 1518822000 2018.02.16 23:00 6.29770000 6.29846000 6.29687000 6.30067000 6.29385397 0.00256582 536 1518823800 2018.02.16 23:30 6.29848000 6.29742000 6.29529000 6.29874000 6.29419359 0.00257169 354 1518998400 2018.02.19 00:00 6.28909000 6.29116000 6.28908000 6.29278000 6.29390468 0.00271031 27 1519000200 2018.02.19 00:30 6.29116000 6.29001000 6.28940000 6.29116000 6.29353376 0.00287876 193 1519002000 2018.02.19 01:00 6.28992000 6.29553000 6.28969000 6.29557000 6.29372387 0.00280667 145 1519003800 2018.02.19 01:30 6.29588000 6.30320000 6.29574000 6.30377000 6.29462636 0.00323239 1048 1519005600 2018.02.19 02:00 6.30320000 6.30544000 6.30228000 6.30673000 6.29565623 0.00387871 1145 1519007400 2018.02.19 02:30 6.30544000 6.29900000 6.29663000 6.30563000 6.29597469 0.00387085 2054 1519009200 2018.02.19 03:00 6.29910000 6.29867000 6.29847000 6.30090000 6.29623138 0.00383862 1617 1519011000 2018.02.19 03:30 6.29866000 6.29942000 6.29850000 6.30210000 6.29653506 0.00359504 2112 1519012800 2018.02.19 04:00 6.29944000 6.29645000 6.29540000 6.29956000 6.29652696 0.00354131 1501 1519014600 2018.02.19 04:30 6.29644000 6.29904000 6.29643000 6.29916000 6.29676630 0.00346653 571 1519016400 2018.02.19 05:00 6.29906000 6.29943000 6.29817000 6.29958000 6.29701998 0.00348076 387 1519018200 2018.02.19 05:30 6.29945000 6.30164000 6.29945000 6.30201000 6.29745998 0.00357046 770 1519020000 2018.02.19 06:00 6.30163000 6.30343000 6.30051000 6.30371000 6.29802856 0.00375734 671 1519021800 2018.02.19 06:30 6.30341000 6.30613000 6.30325000 6.30643000 6.29880012 0.00417423 577 1519023600 2018.02.19 07:00 6.30612000 6.30557000 6.30493000 6.30640000 6.29944487 0.00444653 603 1519025400 2018.02.19 07:30 6.30552000 6.30538000 6.30425000 6.30864000 6.30001012 0.00450521 1059 1519027200 2018.02.19 08:00 6.30539000 6.30867000 6.30350000 6.30894000 6.30083487 0.00483236 8810 1519029000 2018.02.19 08:30 6.30864000 6.30597000 6.30410000 6.30908000 6.30132393 0.00497533 4862 1519030800 2018.02.19 09:00 6.30613000 6.30803000 6.30356000 6.30924000 6.30196261 0.00523834 3969 1519032600 2018.02.19 09:30 6.30798000 6.30680000 6.30620000 6.30953000 6.30242331 0.00531643 2489 1519034400 2018.02.19 10:00 6.30683000 6.30329000 6.30237000 6.30701000 6.30250585 0.00469324 2485 1519036200 2018.02.19 10:30 6.30322000 6.30709000 6.30308000 6.30722000 6.30294244 0.00388696 2034 1519038000 2018.02.19 11:00 6.30707000 6.30523000 6.30425000 6.30920000 6.30316030 0.00353180 2221 1519039800 2018.02.19 11:30 6.30522000 6.30737000 6.30439000 6.30757000 6.30356122 0.00362847 1942 1519041600 2018.02.19 12:00 6.30727000 6.30350000 6.30170000 6.30809000 6.30355539 0.00360400 2427 1519043400 2018.02.19 12:30 6.30366000 6.30352000 6.30244000 6.30388000 6.30355202 0.00345724 509 1519045200 2018.02.19 13:00 6.30355000 6.30472000 6.30351000 6.30609000 6.30366326 0.00327630 2216 1519047000 2018.02.19 13:30 6.30474000 6.30219000 6.30179000 6.30545000 6.30352295 0.00317884 3055 1519048800 2018.02.19 14:00 6.30218000 6.30172000 6.30147000 6.30418000 6.30335124 0.00284768 646 1519050600 2018.02.19 14:30 6.30170000 6.30548000 6.30170000 6.30709000 6.30355398 0.00262244 1311 1519052400 2018.02.19 15:00 6.30546000 6.30662000 6.30413000 6.30722000 6.30384598 0.00238097 2763 1519054200 2018.02.19 15:30 6.30658000 6.30887000 6.30346000 6.30902000 6.30432446 0.00231386 4083 1519056000 2018.02.19 16:00 6.30888000 6.30937000 6.30810000 6.30983000 6.30480499 0.00232868 1697 1519057800 2018.02.19 16:30 6.30933000 6.30804000 6.30801000 6.31029000 6.30511308 0.00230130 1673 1519059600 2018.02.19 17:00 6.30805000 6.30832000 6.30654000 6.31003000 6.30541850 0.00231209 1844 1519061400 2018.02.19 17:30 6.30831000 6.30894000 6.30735000 6.30940000 6.30575388 0.00235854 2547 1519063200 2018.02.19 18:00 6.30893000 6.30815000 6.30750000 6.30947000 6.30598209 0.00230019 543 1519065000 2018.02.19 18:30 6.30812000 6.30594000 6.30581000 6.30818000 6.30597808 0.00230052 166 1519066800 2018.02.19 19:00 6.30585000 6.30496000 6.30496000 6.30587000 6.30588112 0.00226903 216 1519068600 2018.02.19 19:30 6.30492000 6.30519000 6.30490000 6.30599000 6.30581530 0.00226724 157 1519070400 2018.02.19 20:00 6.30523000 6.30545000 6.30510000 6.30548000 6.30578051 0.00220104 36 1519072200 2018.02.19 20:30 6.30542000 6.30548000 6.30533000 6.30548000 6.30575189 0.00218496 16 1519074000 2018.02.19 21:00 6.30555000 6.30529000 6.30511000 6.30564000 6.30570790 0.00218883 29 1519075800 2018.02.19 21:30 6.30525000 6.30552000 6.30525000 6.30565000 6.30569000 0.00215882 20 1519077600 2018.02.19 22:00 6.30549000 6.30521000 6.30516000 6.30549000 6.30564429 0.00211139 21 1519079400 2018.02.19 22:30 6.30535000 6.30535000 6.30535000 6.30535000 6.30561626 0.00206390 1 1519081200 2018.02.19 23:00 6.30492000 6.30535000 6.30492000 6.30535000 6.30559090 0.00206078 3 1519083000 2018.02.19 23:30 6.30535000 6.30535000 6.30535000 6.30535000 6.30556796 0.00192387 1 1519084800 2018.02.20 00:00 6.30415000 6.30559000 6.30415000 6.30629000 6.30557006 0.00171970 78 1519086600 2018.02.20 00:30 6.30559000 6.30598000 6.30558000 6.30746000 6.30560910 0.00170244 72 1519088400 2018.02.20 01:00 6.30598000 6.30609000 6.30556000 6.30629000 6.30565490 0.00166925 319 1519090200 2018.02.20 01:30 6.30609000 6.30686000 6.30600000 6.30733000 6.30576967 0.00148402 419 1519092000 2018.02.20 02:00 6.30683000 6.30709000 6.30600000 6.30815000 6.30589542 0.00124381 954 1519093800 2018.02.20 02:30 6.30711000 6.30477000 6.30310000 6.30719000 6.30578823 0.00119322 1149 1519095600 2018.02.20 03:00 6.30475000 6.30718000 6.30472000 6.30907000 6.30592078 0.00107936 2273 1519097400 2018.02.20 03:30 6.30714000 6.30989000 6.30712000 6.31269000 6.30629880 0.00124655 2000 1519099200 2018.02.20 04:00 6.30988000 6.31337000 6.30970000 6.31342000 6.30697225 0.00208341 1772 1519101000 2018.02.20 04:30 6.31330000 6.31286000 6.31141000 6.31367000 6.30753299 0.00258959 820 1519102800 2018.02.20 05:00 6.31283000 6.31427000 6.31192000 6.31472000 6.30817461 0.00309881 837 1519104600 2018.02.20 05:30 6.31428000 6.31375000 6.31313000 6.31456000 6.30870560 0.00341653 763 1519106400 2018.02.20 06:00 6.31369000 6.31247000 6.31183000 6.31369000 6.30906411 0.00354507 604 1519108200 2018.02.20 06:30 6.31246000 6.31185000 6.31042000 6.31331000 6.30932944 0.00358327 984 1519110000 2018.02.20 07:00 6.31183000 6.31119000 6.31057000 6.31231000 6.30950663 0.00353872 499 1519111800 2018.02.20 07:30 6.31115000 6.31598000 6.31108000 6.31612000 6.31012314 0.00384710 1220 1519113600 2018.02.20 08:00 6.31600000 6.31900000 6.31598000 6.31995000 6.31096856 0.00435236 1647 1519115400 2018.02.20 08:30 6.31902000 6.32233000 6.31733000 6.32340000 6.31205060 0.00508641 1207 1519117200 2018.02.20 09:00 6.32242000 6.32296000 6.31940000 6.32350000 6.31308959 0.00565001 2183 1519119000 2018.02.20 09:30 6.32301000 6.33046000 6.32295000 6.33136000 6.31474392 0.00693180 3504 1519120800 2018.02.20 10:00 6.33045000 6.32970000 6.32930000 6.33487000 6.31616830 0.00771170 2752 1519122600 2018.02.20 10:30 6.32962000 6.33178000 6.32755000 6.33357000 6.31765513 0.00846042 2714 1519124400 2018.02.20 11:00 6.33186000 6.33775000 6.33071000 6.33911000 6.31956893 0.00959744 2197 1519126200 2018.02.20 11:30 6.33776000 6.33757000 6.33395000 6.33817000 6.32128332 0.01036770 2633 1519128000 2018.02.20 12:00 6.33764000 6.33898000 6.33434000 6.33935000 6.32296872 0.01097999 2833 1519129800 2018.02.20 12:30 6.33900000 6.33536000 6.33531000 6.33979000 6.32414884 0.01080233 1270 1519131600 2018.02.20 13:00 6.33540000 6.33913000 6.33540000 6.33938000 6.32557562 0.01089662 1527 1519133400 2018.02.20 13:30 6.33908000 6.33660000 6.33570000 6.33943000 6.32662556 0.01077727 958 1519135200 2018.02.20 14:00 6.33669000 6.33619000 6.33341000 6.33773000 6.32753646 0.01071456 2110 1519137000 2018.02.20 14:30 6.33620000 6.33621000 6.33490000 6.33780000 6.32836251 0.01048315 1339 1519138800 2018.02.20 15:00 6.33629000 6.33742000 6.33574000 6.33845000 6.32922513 0.01028224 2191 1519140600 2018.02.20 15:30 6.33740000 6.34139000 6.33581000 6.34182000 6.33038369 0.01012487 2593 1519142400 2018.02.20 16:00 6.34136000 6.33351000 6.33225000 6.34159000 6.33068143 0.00933350 4127 1519144200 2018.02.20 16:30 6.33352000 6.33524000 6.33255000 6.33730000 6.33111558 0.00836386 3231 1519146000 2018.02.20 17:00 6.33531000 6.33615000 6.33175000 6.33635000 6.33159505 0.00707774 3202 1519147800 2018.02.20 17:30 6.33620000 6.33909000 6.33349000 6.34002000 6.33230885 0.00616561 3656 1519149600 2018.02.20 18:00 6.33904000 6.33579000 6.33456000 6.34114000 6.33264039 0.00531994 2358 1519151400 2018.02.20 18:30 6.33577000 6.33860000 6.33472000 6.34021000 6.33320797 0.00467389 1737 1519153200 2018.02.20 19:00 6.33874000 6.33368000 6.33308000 6.33880000 6.33325293 0.00404396 1551 1519155000 2018.02.20 19:30 6.33370000 6.33377000 6.33207000 6.33663000 6.33330217 0.00396101 972 1519156800 2018.02.20 20:00 6.33393000 6.33660000 6.33334000 6.33726000 6.33361625 0.00369446 598 1519158600 2018.02.20 20:30 6.33665000 6.33607000 6.33591000 6.33758000 6.33384994 0.00351698 562 1519160400 2018.02.20 21:00 6.33605000 6.33959000 6.33500000 6.33991000 6.33439661 0.00320594 705 1519162200 2018.02.20 21:30 6.33962000 6.33958000 6.33811000 6.34053000 6.33489027 0.00297373 527 1519164000 2018.02.20 22:00 6.33955000 6.34102000 6.33818000 6.34129000 6.33547405 0.00277583 479 1519165800 2018.02.20 22:30 6.34101000 6.34066000 6.34043000 6.34126000 6.33596795 0.00273408 680 1519167600 2018.02.20 23:00 6.34065000 6.34015000 6.34015000 6.34098000 6.33636624 0.00262586 74 1519169400 2018.02.20 23:30 6.34022000 6.34048000 6.34021000 6.34064000 6.33675803 0.00263762 116 1519171200 2018.02.21 00:00 6.33926000 6.34045000 6.33926000 6.34058000 6.33710965 0.00265192 21 1519173000 2018.02.21 00:30 6.34001000 6.34013000 6.34001000 6.34021000 6.33739730 0.00265273 3 1519174800 2018.02.21 01:00 6.34022000 6.33872000 6.33839000 6.34022000 6.33752327 0.00264197 380 1519176600 2018.02.21 01:30 6.33879000 6.33930000 6.33842000 6.33997000 6.33769248 0.00250631 456 1519178400 2018.02.21 02:00 6.33948000 6.34000000 6.33940000 6.34050000 6.33791225 0.00233985 423 1519180200 2018.02.21 02:30 6.34003000 6.33623000 6.33336000 6.34003000 6.33775203 0.00232599 1568 1519182000 2018.02.21 03:00 6.33623000 6.33592000 6.33543000 6.33930000 6.33757755 0.00238084 1624 1519183800 2018.02.21 03:30 6.33594000 6.33643000 6.33480000 6.33960000 6.33746826 0.00239975 1341 1519185600 2018.02.21 04:00 6.33638000 6.33413000 6.33201000 6.33695000 6.33715033 0.00258115 1454 1519187400 2018.02.21 04:30 6.33411000 6.33754000 6.33410000 6.33795000 6.33718744 0.00254981 1295 1519189200 2018.02.21 05:00 6.33759000 6.34234000 6.33550000 6.34332000 6.33767816 0.00249201 1377 1519191000 2018.02.21 05:30 6.34230000 6.34240000 6.34129000 6.34427000 6.33812786 0.00238249 1136 1519192800 2018.02.21 06:00 6.34241000 6.34124000 6.34040000 6.34248000 6.33842426 0.00235459 870 1519194600 2018.02.21 06:30 6.34125000 6.34459000 6.34111000 6.34537000 6.33901147 0.00248925 1183 1519196400 2018.02.21 07:00 6.34459000 6.34352000 6.34283000 6.34548000 6.33944085 0.00259874 709 1519198200 2018.02.21 07:30 6.34351000 6.34339000 6.34249000 6.34421000 6.33981696 0.00270264 579 1519200000 2018.02.21 08:00 6.34340000 6.34306000 6.34103000 6.34532000 6.34012582 0.00277833 1837 1519201800 2018.02.21 08:30 6.34305000 6.34022000 6.34021000 6.34354000 6.34013479 0.00277622 1368 1519203600 2018.02.21 09:00 6.34026000 6.34015000 6.33630000 6.34066000 6.34013624 0.00277628 1963 1519205400 2018.02.21 09:30 6.34001000 6.33831000 6.33753000 6.34420000 6.33996231 0.00279605 2919 1519207200 2018.02.21 10:00 6.33836000 6.33824000 6.33545000 6.34039000 6.33979828 0.00281526 2497 1519209000 2018.02.21 10:30 6.33823000 6.33674000 6.33472000 6.33889000 6.33950702 0.00289324 2546 1519210800 2018.02.21 11:00 6.33680000 6.33425000 6.33423000 6.33738000 6.33900635 0.00314089 1403 1519212600 2018.02.21 11:30 6.33430000 6.33461000 6.33372000 6.33730000 6.33858765 0.00333704 1911 1519214400 2018.02.21 12:00 6.33460000 6.33612000 6.33440000 6.33795000 6.33835264 0.00340239 1252 1519216200 2018.02.21 12:30 6.33602000 6.33274000 6.33219000 6.33721000 6.33781810 0.00369957 1304 1519218000 2018.02.21 13:00 6.33273000 6.33405000 6.33242000 6.33585000 6.33745923 0.00387052 1788 1519219800 2018.02.21 13:30 6.33399000 6.33382000 6.33157000 6.33588000 6.33711264 0.00405984 1358 1519221600 2018.02.21 14:00 6.33383000 6.33323000 6.33090000 6.33523000 6.33674286 0.00423966 2309 1519223400 2018.02.21 14:30 6.33324000 6.33708000 6.33316000 6.33900000 6.33677497 0.00422333 2171 1519225200 2018.02.21 15:00 6.33705000 6.33449000 6.33411000 6.33763000 6.33655736 0.00414470 2184 1519227000 2018.02.21 15:30 6.33444000 6.33313000 6.33267000 6.33505000 6.33623094 0.00410832 1630 1519228800 2018.02.21 16:00 6.33308000 6.33125000 6.32793000 6.33420000 6.33575657 0.00423801 3145 1519230600 2018.02.21 16:30 6.33116000 6.33274000 6.32942000 6.33446000 6.33546927 0.00388030 4204 1519232400 2018.02.21 17:00 6.33275000 6.33231000 6.33016000 6.33416000 6.33516839 0.00356691 2497 1519234200 2018.02.21 17:30 6.33228000 6.33290000 6.32960000 6.33508000 6.33495235 0.00312702 3060 1519236000 2018.02.21 18:00 6.33292000 6.33502000 6.33158000 6.33587000 6.33495880 0.00254761 2515 1519237800 2018.02.21 18:30 6.33503000 6.32520000 6.32340000 6.33522000 6.33402939 0.00308910 1374 1519239600 2018.02.21 19:00 6.32526000 6.32202000 6.32195000 6.32566000 6.33288564 0.00384418 919 1519241400 2018.02.21 19:30 6.32200000 6.31231000 6.31231000 6.32256000 6.33092605 0.00594006 1570 1519243200 2018.02.21 20:00 6.31232000 6.32188000 6.31221000 6.32309000 6.33006452 0.00617076 1879 1519245000 2018.02.21 20:30 6.32182000 6.31225000 6.31218000 6.32553000 6.32836790 0.00739021 1215 1519246800 2018.02.21 21:00 6.31225000 6.32663000 6.31200000 6.32770000 6.32820239 0.00731443 5330 1519248600 2018.02.21 21:30 6.32683000 6.33018000 6.32097000 6.33266000 6.32839073 0.00715559 4378 1519250400 2018.02.21 22:00 6.33030000 6.33480000 6.33006000 6.33834000 6.32900114 0.00702908 2546 1519252200 2018.02.21 22:30 6.33481000 6.33883000 6.33468000 6.34037000 6.32993722 0.00728670 1767 1519254000 2018.02.21 23:00 6.33884000 6.33932000 6.33614000 6.34051000 6.33083082 0.00757581 2425 1519255800 2018.02.21 23:30 6.33932000 6.33731000 6.33615000 6.33959000 6.33144788 0.00776360 553 1519257600 2018.02.22 00:00 6.33486000 6.33660000 6.33320000 6.33660000 6.33193856 0.00792445 48 1519259400 2018.02.22 00:30 6.33660000 6.34010000 6.33660000 6.34229000 6.33271584 0.00822818 241 1519261200 2018.02.22 01:00 6.34010000 6.33815000 6.33791000 6.34055000 6.33323338 0.00845173 395 1519263000 2018.02.22 01:30 6.33820000 6.34022000 6.33626000 6.34033000 6.33389877 0.00879122 791 1519264800 2018.02.22 02:00 6.34025000 6.34522000 6.33970000 6.34671000 6.33497698 0.00944713 1922 1519266600 2018.02.22 02:30 6.34520000 6.34540000 6.34305000 6.34650000 6.33596965 0.01003323 2125 1519268400 2018.02.22 03:00 6.34550000 6.34290000 6.33789000 6.34567000 6.33662969 0.01034096 3788 1519270200 2018.02.22 03:30 6.34287000 6.33610000 6.33327000 6.34388000 6.33657924 0.01029041 3923 1519272000 2018.02.22 04:00 6.33614000 6.33779000 6.33478000 6.34131000 6.33669455 0.01032695 3190 1519273800 2018.02.22 04:30 6.33780000 6.33994000 6.33770000 6.34205000 6.33700364 0.01011884 1926 1519275600 2018.02.22 05:00 6.33990000 6.33954000 6.33751000 6.34096000 6.33724520 0.00962408 1541 1519277400 2018.02.22 05:30 6.33950000 6.33871000 6.33847000 6.34175000 6.33738470 0.00787291 1353 1519279200 2018.02.22 06:00 6.33874000 6.33873000 6.33755000 6.34071000 6.33751283 0.00708413 959 1519281000 2018.02.22 06:30 6.33877000 6.33814000 6.33634000 6.33912000 6.33757256 0.00426753 659 1519282800 2018.02.22 07:00 6.33821000 6.33824000 6.33630000 6.33948000 6.33763612 0.00347761 1349 1519284600 2018.02.22 07:30 6.33822000 6.34137000 6.33772000 6.34380000 6.33799173 0.00298397 1445 1519286400 2018.02.22 08:00 6.34140000 6.34554000 6.34137000 6.34650000 6.33871061 0.00300099 1642 1519288200 2018.02.22 08:30 6.34557000 6.34436000 6.34401000 6.34848000 6.33924865 0.00305041 1687 1519290000 2018.02.22 09:00 6.34438000 6.34506000 6.34300000 6.34600000 6.33980211 0.00315382 1726 1519291800 2018.02.22 09:30 6.34504000 6.34622000 6.34311000 6.34640000 6.34041334 0.00327213 1450 1519293600 2018.02.22 10:00 6.34621000 6.35124000 6.34620000 6.35300000 6.34144445 0.00378901 2697 1519295400 2018.02.22 10:30 6.35120000 6.35120000 6.34832000 6.35279000 6.34237355 0.00429855 2051 1519297200 2018.02.22 11:00 6.35116000 6.35303000 6.35094000 6.35455000 6.34338845 0.00480922 1519 1519299000 2018.02.22 11:30 6.35299000 6.34724000 6.34700000 6.35302000 6.34375526 0.00485478 1393 1519300800 2018.02.22 12:00 6.34730000 6.34643000 6.34554000 6.34808000 6.34401000 0.00490776 1265 1519302600 2018.02.22 12:30 6.34675000 6.34770000 6.34570000 6.35063000 6.34436143 0.00501703 1112 1519304400 2018.02.22 13:00 6.34763000 6.34645000 6.34561000 6.34868000 6.34456034 0.00506003 838 1519306200 2018.02.22 13:30 6.34643000 6.34549000 6.34471000 6.34710000 6.34464888 0.00470679 779 1519308000 2018.02.22 14:00 6.34550000 6.34479000 6.34435000 6.34763000 6.34466232 0.00445058 1037 1519309800 2018.02.22 14:30 6.34482000 6.34482000 6.34274000 6.34807000 6.34467734 0.00432348 2584 1519311600 2018.02.22 15:00 6.34478000 6.34417000 6.34309000 6.34727000 6.34462902 0.00417302 1618 1519313400 2018.02.22 15:30 6.34419000 6.33858000 6.33807000 6.34558000 6.34405292 0.00426405 2987 1519315200 2018.02.22 16:00 6.33859000 6.33878000 6.33611000 6.34223000 6.34355074 0.00439332 3033 1519317000 2018.02.22 16:30 6.33877000 6.33797000 6.33562000 6.33964000 6.34301924 0.00459865 3263 1519318800 2018.02.22 17:00 6.33822000 6.33066000 6.32893000 6.33845000 6.34184217 0.00571349 3059 1519320600 2018.02.22 17:30 6.33062000 6.33315000 6.32867000 6.33420000 6.34101434 0.00639584 2431 1519322400 2018.02.22 18:00 6.33311000 6.33534000 6.33089000 6.33565000 6.34047393 0.00667953 2038 1519324200 2018.02.22 18:30 6.33535000 6.33034000 6.32929000 6.33725000 6.33950879 0.00739419 1259 1519326000 2018.02.22 19:00 6.33038000 6.32887000 6.32885000 6.33153000 6.33849558 0.00806954 715 1519327800 2018.02.22 19:30 6.32892000 6.32859000 6.32760000 6.33135000 6.33755219 0.00855056 1144 1519329600 2018.02.22 20:00 6.32857000 6.32994000 6.32811000 6.33095000 6.33682722 0.00842455 516 1519331400 2018.02.22 20:30 6.32984000 6.33213000 6.32984000 6.33672000 6.33637986 0.00800571 1157 1519333200 2018.02.22 21:00 6.33209000 6.33162000 6.33093000 6.33497000 6.33592654 0.00729219 1998 1519335000 2018.02.22 21:30 6.33164000 6.33390000 6.33085000 6.33437000 6.33573354 0.00690078 699 1519336800 2018.02.22 22:00 6.33387000 6.33463000 6.33325000 6.33630000 6.33562844 0.00649741 725 1519338600 2018.02.22 22:30 6.33462000 6.33348000 6.33308000 6.33664000 6.33542383 0.00595237 644 1519340400 2018.02.22 23:00 6.33351000 6.33410000 6.33299000 6.33497000 6.33529775 0.00543062 668 1519342200 2018.02.22 23:30 6.33410000 6.33357000 6.33319000 6.33427000 6.33513320 0.00493624 437 1519344000 2018.02.23 00:00 6.33232000 6.33522000 6.33207000 6.33585000 6.33514147 0.00444014 63 1519345800 2018.02.23 00:30 6.33547000 6.33572000 6.33449000 6.33590000 6.33519657 0.00389519 492 1519347600 2018.02.23 01:00 6.33539000 6.33475000 6.33457000 6.33558000 6.33515404 0.00331957 310 1519349400 2018.02.23 01:30 6.33473000 6.33569000 6.33225000 6.33571000 6.33520508 0.00325981 1808 1519351200 2018.02.23 02:00 6.33569000 6.33631000 6.33384000 6.33960000 6.33531031 0.00323429 1665 1519353000 2018.02.23 02:30 6.33629000 6.33651000 6.33620000 6.33831000 6.33542457 0.00326623 1296 1519354800 2018.02.23 03:00 6.33650000 6.33519000 6.33295000 6.33766000 6.33540223 0.00307382 1739 1519356600 2018.02.23 03:30 6.33520000 6.32715000 6.32462000 6.33739000 6.33461630 0.00311145 3672 1519358400 2018.02.23 04:00 6.32710000 6.33294000 6.32612000 6.33420000 6.33445665 0.00305209 2553 1519360200 2018.02.23 04:30 6.33298000 6.33310000 6.33055000 6.33399000 6.33432745 0.00287128 1758 1519362000 2018.02.23 05:00 6.33303000 6.33333000 6.33243000 6.33478000 6.33423245 0.00257612 1747 1519363800 2018.02.23 05:30 6.33334000 6.33371000 6.33285000 6.33576000 6.33418270 0.00223666 944 1519365600 2018.02.23 06:00 6.33373000 6.33537000 6.33373000 6.33608000 6.33429577 0.00206036 559 1519367400 2018.02.23 06:30 6.33538000 6.33710000 6.33473000 6.33879000 6.33456284 0.00213131 883 1519369200 2018.02.23 07:00 6.33712000 6.33710000 6.33651000 6.33914000 6.33480448 0.00213246 657 1519371000 2018.02.23 07:30 6.33712000 6.33820000 6.33523000 6.33828000 6.33512786 0.00229825 493 1519372800 2018.02.23 08:00 6.33817000 6.33680000 6.33568000 6.33917000 6.33528711 0.00235577 1305 1519374600 2018.02.23 08:30 6.33683000 6.34187000 6.33679000 6.34237000 6.33591405 0.00284118 1375 1519376400 2018.02.23 09:00 6.34186000 6.33987000 6.33869000 6.34248000 6.33629081 0.00302705 1303 1519378200 2018.02.23 09:30 6.33986000 6.33725000 6.33524000 6.34200000 6.33638216 0.00299377 1884 1519380000 2018.02.23 10:00 6.33723000 6.33400000 6.33195000 6.33729000 6.33615529 0.00297902 2559 1519381800 2018.02.23 10:30 6.33388000 6.32951000 6.32890000 6.33575000 6.33552240 0.00322105 1741 1519383600 2018.02.23 11:00 6.32945000 6.33480000 6.32921000 6.33558000 6.33545360 0.00321624 1717 1519385400 2018.02.23 11:30 6.33470000 6.33546000 6.33261000 6.33644000 6.33545421 0.00321584 1626 1519387200 2018.02.23 12:00 6.33536000 6.33050000 6.32850000 6.33548000 6.33498238 0.00336376 1994 1519389000 2018.02.23 12:30 6.33046000 6.33310000 6.32893000 6.33466000 6.33480311 0.00336874 2262 1519390800 2018.02.23 13:00 6.33311000 6.33035000 6.33024000 6.33620000 6.33437900 0.00350988 1523 1519392600 2018.02.23 13:30 6.33040000 6.33171000 6.33022000 6.33359000 6.33412481 0.00321604 1001 1519394400 2018.02.23 14:00 6.33172000 6.33126000 6.32893000 6.33264000 6.33385197 0.00332897 1326 1519396200 2018.02.23 14:30 6.33121000 6.33162000 6.32952000 6.33313000 6.33363940 0.00341839 1960 1519398000 2018.02.23 15:00 6.33163000 6.33375000 6.33055000 6.33407000 6.33364994 0.00341463 1637 1519399800 2018.02.23 15:30 6.33371000 6.33068000 6.32804000 6.33376000 6.33336709 0.00355948 2902 1519401600 2018.02.23 16:00 6.33067000 6.33051000 6.32875000 6.33129000 6.33309498 0.00366660 1760 1519403400 2018.02.23 16:30 6.33053000 6.33055000 6.32977000 6.33237000 6.33285260 0.00366556 1930 1519405200 2018.02.23 17:00 6.33065000 6.33120000 6.32892000 6.33178000 6.33269521 0.00359813 2554 1519407000 2018.02.23 17:30 6.33122000 6.33093000 6.33001000 6.33361000 6.33252710 0.00343716 3211 1519408800 2018.02.23 18:00 6.33089000 6.32980000 6.32888000 6.33275000 6.33226737 0.00339896 2396 1519410600 2018.02.23 18:30 6.32972000 6.33139000 6.32954000 6.33342000 6.33218381 0.00264802 1197 1519412400 2018.02.23 19:00 6.33144000 6.32747000 6.32714000 6.33153000 6.33173488 0.00224029 1086 1519414200 2018.02.23 19:30 6.32724000 6.32580000 6.32566000 6.32836000 6.33116965 0.00223519 447 1519416000 2018.02.23 20:00 6.32576000 6.32754000 6.32435000 6.32765000 6.33082397 0.00227704 906 1519417800 2018.02.23 20:30 6.32757000 6.32876000 6.32693000 6.32926000 6.33062740 0.00231603 537 1519419600 2018.02.23 21:00 6.32874000 6.32515000 6.32446000 6.32948000 6.33010575 0.00245029 1057 1519421400 2018.02.23 21:30 6.32514000 6.32439000 6.32396000 6.32538000 6.32956139 0.00248847 621 1519423200 2018.02.23 22:00 6.32448000 6.32414000 6.32355000 6.32495000 6.32904507 0.00279757 380 1519425000 2018.02.23 22:30 6.32420000 6.32638000 6.32392000 6.32670000 6.32879125 0.00273619 652 1519426800 2018.02.23 23:00 6.32639000 6.32576000 6.32567000 6.32769000 6.32850256 0.00282730 1052 1519428600 2018.02.23 23:30 6.32574000 6.32530000 6.32530000 6.32622000 6.32819755 0.00285589 790 1519603200 2018.02.26 00:00 6.32805000 6.32966000 6.32805000 6.33044000 6.32833683 0.00277820 44 1519605000 2018.02.26 00:30 6.32968000 6.32986000 6.32964000 6.32986000 6.32848190 0.00269877 24 1519606800 2018.02.26 01:00 6.32986000 6.32895000 6.32867000 6.32998000 6.32852648 0.00243574 1208 1519608600 2018.02.26 01:30 6.32895000 6.32868000 6.32860000 6.33108000 6.32854110 0.00239049 1494 1519610400 2018.02.26 02:00 6.32871000 6.32457000 6.32331000 6.32877000 6.32816290 0.00242944 2344 1519612200 2018.02.26 02:30 6.32459000 6.32346000 6.32139000 6.32654000 6.32771500 0.00250871 2176 1519614000 2018.02.26 03:00 6.32341000 6.32355000 6.32051000 6.32400000 6.32731834 0.00249097 2259 1519615800 2018.02.26 03:30 6.32360000 6.31760000 6.31445000 6.32365000 6.32639278 0.00307428 2698 1519617600 2018.02.26 04:00 6.31755000 6.31390000 6.31249000 6.31835000 6.32520299 0.00402991 2283 1519619400 2018.02.26 04:30 6.31382000 6.31406000 6.31110000 6.31523000 6.32414176 0.00454942 1917 1519621200 2018.02.26 05:00 6.31402000 6.31415000 6.31290000 6.31504000 6.32319016 0.00509203 1221 1519623000 2018.02.26 05:30 6.31416000 6.31393000 6.31353000 6.31526000 6.32230824 0.00558404 712 1519624800 2018.02.26 06:00 6.31396000 6.31382000 6.31375000 6.31586000 6.32149984 0.00590506 629 1519626600 2018.02.26 06:30 6.31384000 6.31447000 6.31351000 6.31706000 6.32083033 0.00599519 820 1519628400 2018.02.26 07:00 6.31442000 6.31339000 6.31319000 6.31533000 6.32012173 0.00626337 452 1519630200 2018.02.26 07:30 6.31331000 6.30700000 6.30650000 6.31395000 6.31887204 0.00705434 1881 1519632000 2018.02.26 08:00 6.30693000 6.30984000 6.30475000 6.30998000 6.31801184 0.00741565 1948 1519633800 2018.02.26 08:30 6.30989000 6.30868000 6.30671000 6.31062000 6.31712310 0.00764507 1240 1519635600 2018.02.26 09:00 6.30866000 6.30946000 6.30765000 6.31180000 6.31639328 0.00773188 1946 1519637400 2018.02.26 09:30 6.30941000 6.30569000 6.30210000 6.30950000 6.31537392 0.00801877 2735 1519639200 2018.02.26 10:00 6.30575000 6.30691000 6.30411000 6.30747000 6.31456783 0.00771336 2586 1519641000 2018.02.26 10:30 6.30696000 6.30706000 6.30533000 6.30867000 6.31385280 0.00718970 1495 1519642800 2018.02.26 11:00 6.30705000 6.30555000 6.30482000 6.30750000 6.31306206 0.00665326 1279 1519644600 2018.02.26 11:30 6.30559000 6.30316000 6.30107000 6.30668000 6.31211900 0.00606838 1597 1519646400 2018.02.26 12:00 6.30307000 6.30098000 6.30023000 6.30483000 6.31105815 0.00589368 1291 1519648200 2018.02.26 12:30 6.30094000 6.30152000 6.30051000 6.30290000 6.31014975 0.00556107 1444 1519650000 2018.02.26 13:00 6.30151000 6.30392000 6.30090000 6.30421000 6.30955644 0.00481429 845 1519651800 2018.02.26 13:30 6.30393000 6.30639000 6.30381000 6.30807000 6.30925488 0.00447376 1652 1519653600 2018.02.26 14:00 6.30640000 6.30435000 6.30235000 6.30867000 6.30878774 0.00440303 1287 1519655400 2018.02.26 14:30 6.30436000 6.30661000 6.30332000 6.30735000 6.30858034 0.00422912 1204 1519657200 2018.02.26 15:00 6.30655000 6.30602000 6.30402000 6.30909000 6.30833650 0.00402048 2135 1519659000 2018.02.26 15:30 6.30604000 6.30826000 6.30478000 6.30940000 6.30832921 0.00381878 1540 1519660800 2018.02.26 16:00 6.30825000 6.31249000 6.30762000 6.31273000 6.30872548 0.00388360 2252 1519662600 2018.02.26 16:30 6.31247000 6.31011000 6.31011000 6.31501000 6.30885734 0.00374634 2894 1519664400 2018.02.26 17:00 6.31029000 6.31289000 6.31025000 6.31377000 6.30924140 0.00393885 3188 1519666200 2018.02.26 17:30 6.31288000 6.31155000 6.31101000 6.31533000 6.30946127 0.00406597 1733 1519668000 2018.02.26 18:00 6.31157000 6.30793000 6.30677000 6.31219000 6.30931543 0.00399233 1710 1519669800 2018.02.26 18:30 6.30796000 6.30650000 6.30540000 6.30935000 6.30904730 0.00388253 1223 1519671600 2018.02.26 19:00 6.30651000 6.30212000 6.30212000 6.30734000 6.30838755 0.00381309 1032 1519673400 2018.02.26 19:30 6.30209000 6.29365000 6.29365000 6.30299000 6.30698398 0.00447420 1029 1519675200 2018.02.26 20:00 6.29358000 6.29996000 6.29357000 6.30122000 6.30631503 0.00458425 896 1519677000 2018.02.26 20:30 6.29994000 6.29979000 6.29864000 6.30083000 6.30569360 0.00470119 753 1519678800 2018.02.26 21:00 6.29981000 6.29917000 6.29917000 6.30168000 6.30507230 0.00485683 387 1519680600 2018.02.26 21:30 6.29920000 6.29880000 6.29383000 6.29964000 6.30447494 0.00502254 722 1519682400 2018.02.26 22:00 6.29880000 6.29518000 6.29430000 6.30076000 6.30358971 0.00543286 1873 1519684200 2018.02.26 22:30 6.29517000 6.29570000 6.29497000 6.29650000 6.30283831 0.00580516 537 1519686000 2018.02.26 23:00 6.29568000 6.29553000 6.29509000 6.29595000 6.30214228 0.00615843 1310 1519687800 2018.02.26 23:30 6.29555000 6.29517000 6.29513000 6.29590000 6.30147825 0.00641506 281 1519689600 2018.02.27 00:00 6.29331000 6.29481000 6.29330000 6.29481000 6.30084318 0.00669382 82 1519691400 2018.02.27 00:30 6.29481000 6.29545000 6.29481000 6.29545000 6.30032954 0.00679017 138 1519693200 2018.02.27 01:00 6.29545000 6.29952000 6.29526000 6.29952000 6.30025244 0.00668894 637 1519695000 2018.02.27 01:30 6.29952000 6.29882000 6.29599000 6.29958000 6.30011602 0.00647542 1110 1519696800 2018.02.27 02:00 6.29882000 6.29800000 6.29673000 6.29940000 6.29991449 0.00589132 1357 1519698600 2018.02.27 02:30 6.29800000 6.29753000 6.29539000 6.30161000 6.29968740 0.00546271 2093 1519700400 2018.02.27 03:00 6.29750000 6.29957000 6.29616000 6.30007000 6.29967622 0.00459527 1818 1519702200 2018.02.27 03:30 6.29953000 6.28994000 6.28740000 6.29953000 6.29874896 0.00410478 3513 1519704000 2018.02.27 04:00 6.29000000 6.29294000 6.28814000 6.29360000 6.29819573 0.00362542 1832 1519705800 2018.02.27 04:30 6.29289000 6.29652000 6.29270000 6.29716000 6.29803613 0.00307418 1561 1519707600 2018.02.27 05:00 6.29650000 6.29864000 6.29600000 6.30083000 6.29809364 0.00296445 1512 1519709400 2018.02.27 05:30 6.29863000 6.29870000 6.29684000 6.29896000 6.29815139 0.00281961 934 1519711200 2018.02.27 06:00 6.29864000 6.29954000 6.29844000 6.29988000 6.29828364 0.00286602 417 1519713000 2018.02.27 06:30 6.29956000 6.29951000 6.29913000 6.29990000 6.29840044 0.00291557 382 1519714800 2018.02.27 07:00 6.29952000 6.29882000 6.29861000 6.29990000 6.29844040 0.00293231 494 1519716600 2018.02.27 07:30 6.29889000 6.30215000 6.29775000 6.30258000 6.29879369 0.00321723 867 1519718400 2018.02.27 08:00 6.30216000 6.30070000 6.30050000 6.30590000 6.29897524 0.00322899 1759 1519720200 2018.02.27 08:30 6.30080000 6.30195000 6.30080000 6.30393000 6.29925855 0.00333776 1678 1519722000 2018.02.27 09:00 6.30196000 6.30448000 6.30042000 6.30619000 6.29975583 0.00362912 1806 1519723800 2018.02.27 09:30 6.30447000 6.30462000 6.30205000 6.30554000 6.30021909 0.00381808 2223 1519725600 2018.02.27 10:00 6.30455000 6.30277000 6.30264000 6.30516000 6.30046203 0.00375332 1292 1519727400 2018.02.27 10:30 6.30276000 6.30620000 6.30255000 6.30658000 6.30100851 0.00397208 1269 1519729200 2018.02.27 11:00 6.30611000 6.30790000 6.30461000 6.30939000 6.30166484 0.00445442 1449 1519731000 2018.02.27 11:30 6.30789000 6.30612000 6.30467000 6.30854000 6.30208914 0.00466287 1179 1519732800 2018.02.27 12:00 6.30611000 6.30685000 6.30427000 6.30764000 6.30254255 0.00484140 1290 1519734600 2018.02.27 12:30 6.30680000 6.30617000 6.30504000 6.30859000 6.30288803 0.00488719 1353 1519736400 2018.02.27 13:00 6.30623000 6.30341000 6.30191000 6.30636000 6.30293774 0.00484754 1065 1519738200 2018.02.27 13:30 6.30340000 6.30343000 6.30304000 6.30431000 6.30298462 0.00389193 869 1519740000 2018.02.27 14:00 6.30348000 6.30396000 6.30293000 6.30479000 6.30307751 0.00319781 652 1519741800 2018.02.27 14:30 6.30393000 6.30494000 6.30364000 6.30499000 6.30325489 0.00287977 510 1519743600 2018.02.27 15:00 6.30487000 6.30769000 6.30467000 6.30918000 6.30367728 0.00286127 2266 1519745400 2018.02.27 15:30 6.30626000 6.30884000 6.30512000 6.31171000 6.30416897 0.00286406 4476 1519747200 2018.02.27 16:00 6.30884000 6.30849000 6.30531000 6.30996000 6.30458050 0.00282897 3609 1519749000 2018.02.27 16:30 6.30853000 6.31304000 6.30454000 6.31367000 6.30538616 0.00317255 2690 1519750800 2018.02.27 17:00 6.31304000 6.31205000 6.31102000 6.31727000 6.30602082 0.00316582 3367 1519752600 2018.02.27 17:30 6.31206000 6.32151000 6.31206000 6.32475000 6.30749598 0.00461260 4651 1519754400 2018.02.27 18:00 6.32152000 6.31984000 6.31555000 6.32248000 6.30867160 0.00523997 3184 1519756200 2018.02.27 18:30 6.31996000 6.32049000 6.31810000 6.32312000 6.30979716 0.00578965 2102 1519758000 2018.02.27 19:00 6.32057000 6.32276000 6.31990000 6.32520000 6.31103172 0.00652938 1445 1519759800 2018.02.27 19:30 6.32280000 6.31800000 6.31697000 6.32333000 6.31169536 0.00667225 872 1519761600 2018.02.27 20:00 6.31800000 6.31661000 6.31658000 6.31869000 6.31216342 0.00653400 664 1519763400 2018.02.27 20:30 6.31662000 6.31737000 6.31644000 6.31825000 6.31265929 0.00657271 617 1519765200 2018.02.27 21:00 6.31732000 6.31967000 6.31700000 6.32088000 6.31332697 0.00676527 774 1519767000 2018.02.27 21:30 6.31965000 6.32054000 6.31865000 6.32120000 6.31401393 0.00685511 648 1519768800 2018.02.27 22:00 6.32055000 6.32241000 6.31897000 6.32257000 6.31481355 0.00702245 748 1519770600 2018.02.27 22:30 6.32242000 6.32508000 6.32223000 6.32533000 6.31579131 0.00723918 920 1519772400 2018.02.27 23:00 6.32507000 6.32611000 6.32390000 6.32746000 6.31677404 0.00716414 406 1519774200 2018.02.27 23:30 6.32614000 6.32599000 6.32556000 6.32718000 6.31765175 0.00688816 283 1519776000 2018.02.28 00:00 6.32504000 6.32583000 6.32444000 6.32628000 6.31843063 0.00645719 41 1519777800 2018.02.28 00:30 6.32583000 6.32603000 6.32538000 6.32633000 6.31915438 0.00594155 27 1519779600 2018.02.28 01:00 6.32603000 6.32553000 6.32509000 6.32603000 6.31976159 0.00550781 354 1519781400 2018.02.28 01:30 6.32557000 6.32764000 6.32480000 6.32769000 6.32051191 0.00515324 396 1519783200 2018.02.28 02:00 6.32764000 6.32576000 6.32471000 6.32806000 6.32101173 0.00445599 1160 1519785000 2018.02.28 02:30 6.32576000 6.32401000 6.32179000 6.32665000 6.32129728 0.00406851 2621 1519786800 2018.02.28 03:00 6.32401000 6.32800000 6.32270000 6.32896000 6.32193563 0.00357903 2874 1519788600 2018.02.28 03:30 6.32801000 6.32903000 6.32334000 6.33148000 6.32261129 0.00372592 3582 1519790400 2018.02.28 04:00 6.32905000 6.33037000 6.32630000 6.33246000 6.32335021 0.00389958 1823 1519792200 2018.02.28 04:30 6.33031000 6.32881000 6.32660000 6.33069000 6.32387019 0.00394895 2030 1519794000 2018.02.28 05:00 6.32887000 6.32716000 6.32572000 6.32937000 6.32418351 0.00397225 1456 1519795800 2018.02.28 05:30 6.32711000 6.32820000 6.32621000 6.32820000 6.32456603 0.00376690 716 1519797600 2018.02.28 06:00 6.32829000 6.32761000 6.32552000 6.32868000 6.32485593 0.00331618 870 1519799400 2018.02.28 06:30 6.32760000 6.32824000 6.32698000 6.32850000 6.32517822 0.00284060 469 1519801200 2018.02.28 07:00 6.32828000 6.33090000 6.32746000 6.33115000 6.32572315 0.00262073 1045 1519803000 2018.02.28 07:30 6.33089000 6.32882000 6.32687000 6.33090000 6.32601809 0.00230069 914 1519804800 2018.02.28 08:00 6.32875000 6.32814000 6.32772000 6.33176000 6.32622018 0.00208918 1545 1519806600 2018.02.28 08:30 6.32824000 6.32662000 6.32544000 6.32949000 6.32625826 0.00205334 1695 1519808400 2018.02.28 09:00 6.32667000 6.32740000 6.32555000 6.32844000 6.32636699 0.00200526 1550 1519810200 2018.02.28 09:30 6.32735000 6.32885000 6.32693000 6.32997000 6.32660347 0.00194230 1706 1519812000 2018.02.28 10:00 6.32879000 6.32986000 6.32854000 6.33096000 6.32691362 0.00189644 1658 1519813800 2018.02.28 10:30 6.32985000 6.32635000 6.32530000 6.32999000 6.32685994 0.00191790 2140 1519815600 2018.02.28 11:00 6.32634000 6.32328000 6.32283000 6.32806000 6.32651899 0.00222611 1936 1519817400 2018.02.28 11:30 6.32327000 6.32129000 6.32108000 6.32528000 6.32602099 0.00272401 1414 1519819200 2018.02.28 12:00 6.32126000 6.32117000 6.31911000 6.32272000 6.32555899 0.00314664 1392 1519821000 2018.02.28 12:30 6.32108000 6.32225000 6.32053000 6.32279000 6.32524385 0.00337794 997 1519822800 2018.02.28 13:00 6.32227000 6.32127000 6.32122000 6.32463000 6.32486539 0.00362311 1038 1519824600 2018.02.28 13:30 6.32123000 6.32590000 6.32073000 6.32609000 6.32496392 0.00346068 1476 1519826400 2018.02.28 14:00 6.32590000 6.32380000 6.32245000 6.32647000 6.32485307 0.00330006 1269 1519828200 2018.02.28 14:30 6.32379000 6.32417000 6.32332000 6.32583000 6.32478802 0.00320821 1108 1519830000 2018.02.28 15:00 6.32415000 6.32379000 6.32379000 6.32672000 6.32469297 0.00320635 1715 1519831800 2018.02.28 15:30 6.32314000 6.32544000 6.32314000 6.32778000 6.32476412 0.00308986 2388 1519833600 2018.02.28 16:00 6.32545000 6.32708000 6.32260000 6.32735000 6.32498468 0.00300542 2014 1519835400 2018.02.28 16:30 6.32710000 6.32836000 6.32399000 6.33109000 6.32530614 0.00294822 3862 1519837200 2018.02.28 17:00 6.32840000 6.33109000 6.32697000 6.33309000 6.32585698 0.00293571 3584 1519839000 2018.02.28 17:30 6.33093000 6.32953000 6.32618000 6.33306000 6.32620679 0.00300479 3764 1519840800 2018.02.28 18:00 6.32952000 6.32644000 6.32471000 6.33018000 6.32622900 0.00297788 2303 1519842600 2018.02.28 18:30 6.32653000 6.32641000 6.32332000 6.32741000 6.32624624 0.00298006 1477 1519844400 2018.02.28 19:00 6.32640000 6.32341000 6.32183000 6.32647000 6.32597612 0.00297980 962 1519846200 2018.02.28 19:30 6.32343000 6.32554000 6.32290000 6.32637000 6.32593459 0.00290226 721 1519848000 2018.02.28 20:00 6.32555000 6.32884000 6.32530000 6.32890000 6.32621129 0.00291870 458 1519849800 2018.02.28 20:30 6.32885000 6.32438000 6.32430000 6.32892000 6.32603688 0.00289023 738 1519851600 2018.02.28 21:00 6.32453000 6.32448000 6.32355000 6.32480000 6.32588861 0.00280676 364 1519853400 2018.02.28 21:30 6.32446000 6.32759000 6.32411000 6.32862000 6.32605065 0.00266500 622 1519855200 2018.02.28 22:00 6.32764000 6.32801000 6.32590000 6.32845000 6.32623725 0.00248964 720 1519857000 2018.02.28 22:30 6.32799000 6.32895000 6.32616000 6.32908000 6.32649561 0.00241763 702 1519858800 2018.02.28 23:00 6.32892000 6.33003000 6.32882000 6.33046000 6.32683222 0.00225953 308 1519860600 2018.02.28 23:30 6.33004000 6.33089000 6.32964000 6.33101000 6.32721867 0.00244405 1065 1519862400 2018.03.01 00:00 6.32980000 6.33141000 6.32980000 6.33160000 6.32761785 0.00252352 33 1519864200 2018.03.01 00:30 6.33141000 6.33161000 6.33102000 6.33162000 6.32799805 0.00258459 11 1519866000 2018.03.01 01:00 6.33172000 6.33325000 6.33167000 6.33420000 6.32849824 0.00269909 544 1519867800 2018.03.01 01:30 6.33333000 6.33369000 6.33326000 6.33488000 6.32899269 0.00289118 360 1519869600 2018.03.01 02:00 6.33371000 6.33341000 6.33177000 6.33541000 6.32941339 0.00307168 1381 1519871400 2018.03.01 02:30 6.33342000 6.33612000 6.33323000 6.33787000 6.33005211 0.00349861 1623 1519873200 2018.03.01 03:00 6.33610000 6.33720000 6.33500000 6.33760000 6.33073286 0.00398436 1331 1519875000 2018.03.01 03:30 6.33727000 6.33485000 6.33352000 6.33841000 6.33112497 0.00418517 1852 1519876800 2018.03.01 04:00 6.33495000 6.34223000 6.33495000 6.34259000 6.33218259 0.00497811 1854 1519878600 2018.03.01 04:30 6.34208000 6.34160000 6.34040000 6.34418000 6.33307949 0.00545928 1676 1519880400 2018.03.01 05:00 6.34157000 6.33896000 6.33832000 6.34211000 6.33363954 0.00531134 1338 1519882200 2018.03.01 05:30 6.33909000 6.33920000 6.33810000 6.34057000 6.33416911 0.00525440 982 1519884000 2018.03.01 06:00 6.33919000 6.33896000 6.33766000 6.34021000 6.33462538 0.00531980 743 1519885800 2018.03.01 06:30 6.33897000 6.34005000 6.33897000 6.34126000 6.33514201 0.00503067 664 1519887600 2018.03.01 07:00 6.34011000 6.33959000 6.33942000 6.34117000 6.33556563 0.00458415 551 1519889400 2018.03.01 07:30 6.33960000 6.34183000 6.33908000 6.34198000 6.33616224 0.00448558 958 1519891200 2018.03.01 08:00 6.34188000 6.34276000 6.34183000 6.34498000 6.33679059 0.00437706 1143 1519893000 2018.03.01 08:30 6.34277000 6.33979000 6.33928000 6.34408000 6.33707625 0.00407064 1414 1519894800 2018.03.01 09:00 6.33977000 6.34206000 6.33943000 6.34301000 6.33755089 0.00389592 1872 1519896600 2018.03.01 09:30 6.34205000 6.34463000 6.34085000 6.34487000 6.33822510 0.00388571 1889 1519898400 2018.03.01 10:00 6.34460000 6.34539000 6.34384000 6.34713000 6.33890747 0.00386571 2422 1519900200 2018.03.01 10:30 6.34532000 6.34771000 6.34480000 6.34916000 6.33974580 0.00394838 1651 1519902000 2018.03.01 11:00 6.34772000 6.34933000 6.34768000 6.35110000 6.34065858 0.00419375 1497 1519903800 2018.03.01 11:30 6.34932000 6.35227000 6.34781000 6.35285000 6.34176443 0.00463578 1406 1519905600 2018.03.01 12:00 6.35223000 6.35142000 6.35080000 6.35270000 6.34268401 0.00474630 1227 1519907400 2018.03.01 12:30 6.35140000 6.35429000 6.35070000 6.35429000 6.34378934 0.00521304 1256 1519909200 2018.03.01 13:00 6.35424000 6.35239000 6.35172000 6.35438000 6.34460845 0.00539312 963 1519911000 2018.03.01 13:30 6.35240000 6.35279000 6.35080000 6.35427000 6.34538765 0.00528039 1171 1519912800 2018.03.01 14:00 6.35278000 6.35754000 6.35125000 6.35754000 6.34654502 0.00596247 1007 1519914600 2018.03.01 14:30 6.35757000 6.35741000 6.35421000 6.35861000 6.34757978 0.00644697 1654 1519916400 2018.03.01 15:00 6.35739000 6.35900000 6.35693000 6.36166000 6.34866742 0.00677487 2866 1519918200 2018.03.01 15:30 6.35882000 6.35935000 6.35802000 6.36160000 6.34968481 0.00697462 1994 1519920000 2018.03.01 16:00 6.35932000 6.36015000 6.35851000 6.36080000 6.35068149 0.00705387 1834 1519921800 2018.03.01 16:30 6.36019000 6.36348000 6.35967000 6.36502000 6.35190040 0.00733732 3049 1519923600 2018.03.01 17:00 6.36354000 6.36239000 6.36164000 6.36804000 6.35289941 0.00727744 4304 1519925400 2018.03.01 17:30 6.36231000 6.36181000 6.35176000 6.36279000 6.35374803 0.00719005 5702 1519927200 2018.03.01 18:00 6.36173000 6.35813000 6.35558000 6.36365000 6.35416536 0.00685169 2914 1519929000 2018.03.01 18:30 6.35792000 6.35014000 6.34835000 6.35831000 6.35378200 0.00612437 2153 1519930800 2018.03.01 19:00 6.35012000 6.35325000 6.34960000 6.35349000 6.35373133 0.00554452 1151 1519932600 2018.03.01 19:30 6.35324000 6.35262000 6.35251000 6.35657000 6.35362549 0.00519139 1661 1519934400 2018.03.01 20:00 6.35253000 6.36072000 6.35243000 6.36180000 6.35430116 0.00485605 1799 1519936200 2018.03.01 20:30 6.36069000 6.36131000 6.35848000 6.36351000 6.35496867 0.00462486 1613 1519938000 2018.03.01 21:00 6.36132000 6.35430000 6.35369000 6.36338000 6.35490498 0.00447787 1993 1519939800 2018.03.01 21:30 6.35420000 6.34794000 6.34716000 6.35457000 6.35424165 0.00497135 2711 1519941600 2018.03.01 22:00 6.34814000 6.34904000 6.34645000 6.35100000 6.35374626 0.00529674 2905 1519943400 2018.03.01 22:30 6.34902000 6.35055000 6.34744000 6.35062000 6.35344185 0.00549067 980 1519945200 2018.03.01 23:00 6.35055000 6.35046000 6.34970000 6.35072000 6.35315786 0.00566903 192 1519947000 2018.03.01 23:30 6.35048000 6.34696000 6.34696000 6.35048000 6.35256759 0.00612796 316 1519948800 2018.03.02 00:00 6.34607000 6.34687000 6.34585000 6.34711000 6.35202496 0.00641810 111 1519950600 2018.03.02 00:30 6.34688000 6.34577000 6.34469000 6.34689000 6.35142925 0.00672715 260 1519952400 2018.03.02 01:00 6.34575000 6.34705000 6.34501000 6.34837000 6.35101218 0.00676473 428 1519954200 2018.03.02 01:30 6.34704000 6.34560000 6.34230000 6.34704000 6.35049674 0.00681947 612 1519956000 2018.03.02 02:00 6.34557000 6.34555000 6.34546000 6.35075000 6.35002562 0.00673532 1524 1519957800 2018.03.02 02:30 6.34560000 6.34874000 6.34368000 6.34874000 6.34990318 0.00607329 1376 1519959600 2018.03.02 03:00 6.34869000 6.34531000 6.34392000 6.34880000 6.34946573 0.00560245 2250 1519961400 2018.03.02 03:30 6.34529000 6.35105000 6.34214000 6.35147000 6.34961662 0.00485634 3402 1519963200 2018.03.02 04:00 6.35100000 6.36249000 6.35055000 6.36274000 6.35084265 0.00518479 3800 1519965000 2018.03.02 04:30 6.36250000 6.35963000 6.35852000 6.36545000 6.35167954 0.00554250 3338 1519966800 2018.03.02 05:00 6.35958000 6.35718000 6.35507000 6.35992000 6.35220340 0.00571107 1576 1519968600 2018.03.02 05:30 6.35732000 6.35516000 6.35479000 6.35868000 6.35248498 0.00578557 617 1519970400 2018.03.02 06:00 6.35515000 6.35424000 6.35311000 6.35567000 6.35265212 0.00553836 816 1519972200 2018.03.02 06:30 6.35428000 6.35483000 6.35409000 6.35573000 6.35285954 0.00528371 477 1519974000 2018.03.02 07:00 6.35482000 6.35581000 6.35452000 6.35720000 6.35314054 0.00541910 646 1519975800 2018.03.02 07:30 6.35580000 6.35079000 6.34864000 6.35724000 6.35291667 0.00523940 1796 1519977600 2018.03.02 08:00 6.35074000 6.35171000 6.35011000 6.35509000 6.35280175 0.00513921 2310 1519979400 2018.03.02 08:30 6.35165000 6.35116000 6.35026000 6.35381000 6.35264540 0.00508460 1192 1519981200 2018.03.02 09:00 6.35118000 6.34501000 6.34492000 6.35135000 6.35191822 0.00517023 2111 1519983000 2018.03.02 09:30 6.34504000 6.34869000 6.34491000 6.34997000 6.35161077 0.00506303 2347 1519984800 2018.03.02 10:00 6.34868000 6.34716000 6.34589000 6.35187000 6.35118688 0.00502862 2081 1519986600 2018.03.02 10:30 6.34712000 6.34703000 6.34452000 6.34760000 6.35079099 0.00498583 2021 1519988400 2018.03.02 11:00 6.34699000 6.34734000 6.34560000 6.35025000 6.35046232 0.00501467 2066 1519990200 2018.03.02 11:30 6.34733000 6.34822000 6.34581000 6.34881000 6.35024877 0.00496418 1640 1519992000 2018.03.02 12:00 6.34827000 6.34638000 6.34616000 6.35125000 6.34988032 0.00502683 1415 1519993800 2018.03.02 12:30 6.34633000 6.34622000 6.34396000 6.34732000 6.34953171 0.00519275 1913 1519995600 2018.03.02 13:00 6.34620000 6.34395000 6.34252000 6.34709000 6.34900012 0.00544888 1813 1519997400 2018.03.02 13:30 6.34398000 6.34871000 6.34279000 6.34949000 6.34897249 0.00544062 2517 1519999200 2018.03.02 14:00 6.34876000 6.34671000 6.34328000 6.34880000 6.34875702 0.00461922 2195 1520001000 2018.03.02 14:30 6.34666000 6.34843000 6.34427000 6.34969000 6.34872587 0.00393617 1810 1520002800 2018.03.02 15:00 6.34846000 6.34870000 6.34615000 6.34993000 6.34872341 0.00345293 2748 1520004600 2018.03.02 15:30 6.34875000 6.34474000 6.34460000 6.34985000 6.34834404 0.00329245 2805 1520006400 2018.03.02 16:00 6.34474000 6.34378000 6.34233000 6.34781000 6.34790937 0.00320420 2313 1520008200 2018.03.02 16:30 6.34363000 6.34719000 6.34302000 6.34963000 6.34784085 0.00281061 3700 1520010000 2018.03.02 17:00 6.34719000 6.34634000 6.34468000 6.34790000 6.34769792 0.00217599 2507 1520011800 2018.03.02 17:30 6.34631000 6.34662000 6.34477000 6.34952000 6.34759526 0.00205529 2760 1520013600 2018.03.02 18:00 6.34664000 6.34609000 6.34555000 6.34836000 6.34745190 0.00182178 1636 1520015400 2018.03.02 18:30 6.34606000 6.33961000 6.33948000 6.34733000 6.34670505 0.00214757 1363 1520017200 2018.03.02 19:00 6.33964000 6.33352000 6.33278000 6.34010000 6.34544933 0.00352036 1537 1520019000 2018.03.02 19:30 6.33355000 6.32579000 6.32562000 6.33364000 6.34357702 0.00562287 1735 1520020800 2018.03.02 20:00 6.32588000 6.32910000 6.32575000 6.32952000 6.34219825 0.00661505 1015 1520022600 2018.03.02 20:30 6.32910000 6.33003000 6.32882000 6.33197000 6.34103937 0.00727345 932 1520024400 2018.03.02 21:00 6.33005000 6.32779000 6.32772000 6.33005000 6.33977753 0.00796552 471 1520026200 2018.03.02 21:30 6.32781000 6.32730000 6.32708000 6.32815000 6.33858919 0.00846353 704 1520028000 2018.03.02 22:00 6.32731000 6.32586000 6.32564000 6.33071000 6.33737689 0.00900898 892 1520029800 2018.03.02 22:30 6.32589000 6.32587000 6.32258000 6.32664000 6.33628099 0.00939183 1236 1520031600 2018.03.02 23:00 6.32587000 6.32688000 6.32533000 6.33012000 6.33538566 0.00966852 652 1520033400 2018.03.02 23:30 6.32736000 6.32660000 6.32640000 6.32902000 6.33454893 0.00957127 213 1520208000 2018.03.05 00:00 6.32490000 6.32563000 6.32490000 6.32612000 6.33369951 0.00954085 61 1520209800 2018.03.05 00:30 6.32579000 6.32851000 6.32484000 6.32928000 6.33320527 0.00910245 263 1520211600 2018.03.05 01:00 6.32809000 6.33411000 6.32579000 6.33441000 6.33329143 0.00841130 3471 1520213400 2018.03.05 01:30 6.33412000 6.32873000 6.32828000 6.33463000 6.33285701 0.00808732 1552 1520215200 2018.03.05 02:00 6.32871000 6.32521000 6.32215000 6.32879000 6.33212873 0.00788283 3612 1520217000 2018.03.05 02:30 6.32521000 6.32764000 6.32300000 6.32792000 6.33170123 0.00716457 2226 1520218800 2018.03.05 03:00 6.32765000 6.32811000 6.32609000 6.32830000 6.33135921 0.00636571 1319 1520220600 2018.03.05 03:30 6.32810000 6.32943000 6.32625000 6.33078000 6.33117547 0.00533363 1834 1520222400 2018.03.05 04:00 6.32947000 6.32799000 6.32599000 6.33000000 6.33087209 0.00405143 1834 1520224200 2018.03.05 04:30 6.32798000 6.33281000 6.32723000 6.33430000 6.33105666 0.00370823 1829 1520226000 2018.03.05 05:00 6.33286000 6.33248000 6.33188000 6.33471000 6.33119221 0.00378370 1168 1520227800 2018.03.05 05:30 6.33244000 6.33285000 6.33173000 6.33400000 6.33135010 0.00371798 1120 1520229600 2018.03.05 06:00 6.33289000 6.33263000 6.33165000 6.33403000 6.33147199 0.00377929 810 1520231400 2018.03.05 06:30 6.33264000 6.33258000 6.33133000 6.33376000 6.33157752 0.00384497 783 1520233200 2018.03.05 07:00 6.33259000 6.33382000 6.33218000 6.33400000 6.33179109 0.00391879 310 1520235000 2018.03.05 07:30 6.33372000 6.33327000 6.33165000 6.33507000 6.33193194 0.00388700 991 1520236800 2018.03.05 08:00 6.33330000 6.33553000 6.33258000 6.33602000 6.33227461 0.00391546 1530 1520238600 2018.03.05 08:30 6.33544000 6.33605000 6.33519000 6.33854000 6.33263417 0.00392008 1677 1520240400 2018.03.05 09:00 6.33614000 6.33856000 6.33542000 6.33903000 6.33319853 0.00418175 2181 1520242200 2018.03.05 09:30 6.33860000 6.34027000 6.33667000 6.34055000 6.33387201 0.00448703 2126 1520244000 2018.03.05 10:00 6.34029000 6.33917000 6.33670000 6.34230000 6.33437658 0.00444883 2851 1520245800 2018.03.05 10:30 6.33918000 6.33790000 6.33717000 6.34009000 6.33471214 0.00444492 2597 1520247600 2018.03.05 11:00 6.33786000 6.33806000 6.33599000 6.33859000 6.33503099 0.00462542 1598 1520249400 2018.03.05 11:30 6.33804000 6.34053000 6.33736000 6.34162000 6.33555470 0.00474796 1531 1520251200 2018.03.05 12:00 6.34061000 6.33779000 6.33774000 6.34061000 6.33576759 0.00424153 1389 1520253000 2018.03.05 12:30 6.33783000 6.33477000 6.33442000 6.33792000 6.33567258 0.00381436 1515 1520254800 2018.03.05 13:00 6.33476000 6.33640000 6.33422000 6.33764000 6.33574186 0.00343425 1265 1520256600 2018.03.05 13:30 6.33639000 6.33882000 6.33607000 6.33982000 6.33603501 0.00323060 1603 1520258400 2018.03.05 14:00 6.33876000 6.34027000 6.33726000 6.34086000 6.33643835 0.00284683 1243 1520260200 2018.03.05 14:30 6.34030000 6.33911000 6.33768000 6.34031000 6.33669279 0.00279545 1025 1520262000 2018.03.05 15:00 6.33913000 6.33879000 6.33807000 6.34045000 6.33689252 0.00266848 1388 1520263800 2018.03.05 15:30 6.33881000 6.33970000 6.33818000 6.34029000 6.33715990 0.00256988 1621 1520265600 2018.03.05 16:00 6.33975000 6.33930000 6.33871000 6.34225000 6.33736372 0.00238666 1588 1520267400 2018.03.05 16:30 6.33931000 6.34109000 6.33909000 6.34291000 6.33771860 0.00222462 2097 1520269200 2018.03.05 17:00 6.34099000 6.33952000 6.33880000 6.34301000 6.33789017 0.00204940 2087 1520271000 2018.03.05 17:30 6.33947000 6.33833000 6.33763000 6.34115000 6.33793205 0.00175876 2411 1520272800 2018.03.05 18:00 6.33831000 6.33551000 6.33430000 6.34004000 6.33770138 0.00184714 1711 1520274600 2018.03.05 18:30 6.33552000 6.33564000 6.33401000 6.33677000 6.33750506 0.00195727 1114 1520276400 2018.03.05 19:00 6.33562000 6.33794000 6.33468000 6.33807000 6.33754648 0.00192576 708 1520278200 2018.03.05 19:30 6.33792000 6.33529000 6.33510000 6.33900000 6.33733158 0.00197935 750 1520280000 2018.03.05 20:00 6.33533000 6.33553000 6.33451000 6.33608000 6.33716000 0.00204326 469 1520281800 2018.03.05 20:30 6.33542000 6.33542000 6.33432000 6.33608000 6.33699429 0.00213740 370 1520283600 2018.03.05 21:00 6.33543000 6.33433000 6.33431000 6.33558000 6.33674055 0.00230025 273 1520285400 2018.03.05 21:30 6.33437000 6.33400000 6.33385000 6.33497000 6.33647954 0.00231286 360 1520287200 2018.03.05 22:00 6.33398000 6.33685000 6.33340000 6.33688000 6.33651482 0.00228287 343 1520289000 2018.03.05 22:30 6.33686000 6.33338000 6.33338000 6.33688000 6.33621627 0.00246684 448 1520290800 2018.03.05 23:00 6.33343000 6.33436000 6.33203000 6.33436000 6.33603948 0.00257303 289 1520292600 2018.03.05 23:30 6.33436000 6.33467000 6.33429000 6.33561000 6.33590905 0.00256566 314 1520294400 2018.03.06 00:00 6.33190000 6.33200000 6.33095000 6.33317000 6.33553676 0.00264625 61 1520296200 2018.03.06 00:30 6.33200000 6.33292000 6.33196000 6.33308000 6.33528755 0.00266712 23 1520298000 2018.03.06 01:00 6.33407000 6.33227000 6.33199000 6.33513000 6.33500016 0.00271873 296 1520299800 2018.03.06 01:30 6.33227000 6.33044000 6.33030000 6.33227000 6.33456586 0.00281017 793 1520301600 2018.03.06 02:00 6.33055000 6.32734000 6.32730000 6.33096000 6.33387768 0.00320001 1300 1520303400 2018.03.06 02:30 6.32734000 6.32720000 6.32592000 6.32875000 6.33324171 0.00325819 2028 1520305200 2018.03.06 03:00 6.32723000 6.32816000 6.32655000 6.32972000 6.33275774 0.00323988 1740 1520307000 2018.03.06 03:30 6.32817000 6.33258000 6.32765000 6.33395000 6.33274081 0.00299404 2523 1520308800 2018.03.06 04:00 6.33261000 6.33584000 6.33200000 6.33733000 6.33303597 0.00296873 2017 1520310600 2018.03.06 04:30 6.33582000 6.33755000 6.33571000 6.34021000 6.33346588 0.00305973 1976 1520312400 2018.03.06 05:00 6.33754000 6.33865000 6.33719000 6.33965000 6.33395961 0.00315835 1021 1520314200 2018.03.06 05:30 6.33861000 6.33841000 6.33719000 6.33932000 6.33438345 0.00337130 908 1520316000 2018.03.06 06:00 6.33840000 6.33752000 6.33731000 6.33955000 6.33468217 0.00350609 690 1520317800 2018.03.06 06:30 6.33756000 6.33732000 6.33700000 6.33818000 6.33493339 0.00362284 477 1520319600 2018.03.06 07:00 6.33739000 6.33801000 6.33681000 6.33844000 6.33522640 0.00377206 426 1520321400 2018.03.06 07:30 6.33802000 6.33673000 6.33411000 6.33809000 6.33536960 0.00382185 1233 1520323200 2018.03.06 08:00 6.33676000 6.33646000 6.33405000 6.33775000 6.33547345 0.00385134 1661 1520325000 2018.03.06 08:30 6.33645000 6.34409000 6.33608000 6.34468000 6.33629407 0.00451556 2600 1520326800 2018.03.06 09:00 6.34404000 6.34273000 6.34181000 6.34469000 6.33690702 0.00491750 2219 1520328600 2018.03.06 09:30 6.34274000 6.34224000 6.34078000 6.34359000 6.33741492 0.00520760 2184 1520330400 2018.03.06 10:00 6.34231000 6.33928000 6.33801000 6.34285000 6.33759255 0.00514167 1855 1520332200 2018.03.06 10:30 6.33923000 6.34057000 6.33811000 6.34057000 6.33787612 0.00516487 1359 1520334000 2018.03.06 11:00 6.34052000 6.34072000 6.33922000 6.34073000 6.33814696 0.00512619 951 1520335800 2018.03.06 11:30 6.34073000 6.33907000 6.33885000 6.34073000 6.33823487 0.00485343 998 1520337600 2018.03.06 12:00 6.33904000 6.34014000 6.33875000 6.34049000 6.33841631 0.00424766 883 1520339400 2018.03.06 12:30 6.34017000 6.33942000 6.33883000 6.34086000 6.33851190 0.00344078 962 1520341200 2018.03.06 13:00 6.33931000 6.32752000 6.32592000 6.34049000 6.33746505 0.00361301 2920 1520343000 2018.03.06 13:30 6.32747000 6.32738000 6.32541000 6.33158000 6.33650457 0.00434311 5169 1520344800 2018.03.06 14:00 6.32733000 6.32592000 6.32305000 6.32847000 6.33549652 0.00523813 2208 1520346600 2018.03.06 14:30 6.32595000 6.32024000 6.31859000 6.32640000 6.33404352 0.00665163 2553 1520348400 2018.03.06 15:00 6.32028000 6.32022000 6.31595000 6.32031000 6.33272699 0.00767015 3590 1520350200 2018.03.06 15:30 6.32019000 6.31828000 6.31779000 6.32145000 6.33135109 0.00865768 2503 1520352000 2018.03.06 16:00 6.31827000 6.32135000 6.31533000 6.32222000 6.33039860 0.00915352 2118 1520353800 2018.03.06 16:30 6.32132000 6.31859000 6.31854000 6.32239000 6.32927397 0.00976539 2412 1520355600 2018.03.06 17:00 6.31858000 6.31946000 6.31832000 6.32133000 6.32833931 0.01011783 2592 1520357400 2018.03.06 17:30 6.31947000 6.31705000 6.31704000 6.32029000 6.32726414 0.01059144 2452 1520359200 2018.03.06 18:00 6.31704000 6.31626000 6.31353000 6.31705000 6.32621612 0.01099515 2271 1520361000 2018.03.06 18:30 6.31630000 6.31075000 6.30945000 6.31703000 6.32474316 0.01119658 1424 1520362800 2018.03.06 19:00 6.31082000 6.31079000 6.31035000 6.31431000 6.32341429 0.01122739 1315 1520364600 2018.03.06 19:30 6.31080000 6.30635000 6.30553000 6.31121000 6.32178912 0.01142737 1629 1520366400 2018.03.06 20:00 6.30625000 6.31046000 6.30625000 6.31351000 6.32071015 0.01125256 1500 1520368200 2018.03.06 20:30 6.31045000 6.30989000 6.30876000 6.31202000 6.31967966 0.01079162 840 1520370000 2018.03.06 21:00 6.30991000 6.31075000 6.30910000 6.31084000 6.31882922 0.01002099 437 1520371800 2018.03.06 21:30 6.31073000 6.31213000 6.31037000 6.31236000 6.31819120 0.00911005 306 1520373600 2018.03.06 22:00 6.31214000 6.31197000 6.31161000 6.31277000 6.31759870 0.00778819 427 1520375400 2018.03.06 22:30 6.31195000 6.30987000 6.30929000 6.31200000 6.31686264 0.00619737 382 1520377200 2018.03.06 23:00 6.30990000 6.31153000 6.30981000 6.31301000 6.31635477 0.00574330 463 1520379000 2018.03.06 23:30 6.31146000 6.30938000 6.30598000 6.31261000 6.31569050 0.00523446 1166 1520380800 2018.03.07 00:00 6.30823000 6.30949000 6.30748000 6.30966000 6.31509998 0.00470483 93 1520382600 2018.03.07 00:30 6.30942000 6.30816000 6.30676000 6.30980000 6.31443903 0.00458955 504 1520384400 2018.03.07 01:00 6.30824000 6.31990000 6.30807000 6.32665000 6.31495912 0.00474617 2615 1520386200 2018.03.07 01:30 6.31991000 6.32356000 6.31991000 6.32393000 6.31577825 0.00537811 2527 1520388000 2018.03.07 02:00 6.32356000 6.32619000 6.32252000 6.32896000 6.31676985 0.00616787 3253 1520389800 2018.03.07 02:30 6.32620000 6.32360000 6.32285000 6.32707000 6.31742034 0.00666305 3025 1520391600 2018.03.07 03:00 6.32360000 6.32210000 6.32010000 6.32536000 6.31786602 0.00696581 2399 1520393400 2018.03.07 03:30 6.32209000 6.32508000 6.32087000 6.32557000 6.31855307 0.00750410 2933 1520395200 2018.03.07 04:00 6.32503000 6.32293000 6.32135000 6.32503000 6.31896992 0.00776891 2356 1520397000 2018.03.07 04:30 6.32292000 6.31876000 6.31849000 6.32354000 6.31894992 0.00753838 1840 1520398800 2018.03.07 05:00 6.31872000 6.32121000 6.31689000 6.32150000 6.31916517 0.00743059 1839 1520400600 2018.03.07 05:30 6.32118000 6.32281000 6.32012000 6.32314000 6.31951230 0.00704594 1181 1520402400 2018.03.07 06:00 6.32280000 6.32290000 6.32227000 6.32408000 6.31983493 0.00691200 621 1520404200 2018.03.07 06:30 6.32291000 6.32378000 6.32281000 6.32435000 6.32021066 0.00672870 460 1520406000 2018.03.07 07:00 6.32373000 6.32153000 6.32093000 6.32374000 6.32033631 0.00643212 820 1520407800 2018.03.07 07:30 6.32156000 6.32200000 6.32084000 6.32331000 6.32049475 0.00621638 1233 1520409600 2018.03.07 08:00 6.32197000 6.31597000 6.31525000 6.32258000 6.32006383 0.00591298 2332 1520411400 2018.03.07 08:30 6.31596000 6.31779000 6.31498000 6.31885000 6.31984727 0.00545894 2106 1520413200 2018.03.07 09:00 6.31780000 6.31952000 6.31779000 6.32118000 6.31981610 0.00513289 2089 1520415000 2018.03.07 09:30 6.31957000 6.32164000 6.31940000 6.32272000 6.31998981 0.00456931 2004 1520416800 2018.03.07 10:00 6.32165000 6.32074000 6.31748000 6.32281000 6.32006125 0.00390564 2730 1520418600 2018.03.07 10:30 6.32080000 6.31873000 6.31780000 6.32116000 6.31993447 0.00294124 1738 1520420400 2018.03.07 11:00 6.31872000 6.31834000 6.31580000 6.31964000 6.31978261 0.00304369 1503 1520422200 2018.03.07 11:30 6.31831000 6.31726000 6.31624000 6.31908000 6.31954236 0.00309526 1245 1520424000 2018.03.07 12:00 6.31723000 6.31685000 6.31620000 6.31841000 6.31928595 0.00289503 1181 1520425800 2018.03.07 12:30 6.31688000 6.31502000 6.31251000 6.31688000 6.31887967 0.00305079 1937 1520427600 2018.03.07 13:00 6.31500000 6.31693000 6.31440000 6.31830000 6.31869399 0.00307010 2202 1520429400 2018.03.07 13:30 6.31695000 6.31935000 6.31628000 6.31935000 6.31875646 0.00269922 1639 1520431200 2018.03.07 14:00 6.31924000 6.31780000 6.31704000 6.32031000 6.31866537 0.00256800 2148 1520433000 2018.03.07 14:30 6.31779000 6.31754000 6.31670000 6.32020000 6.31855819 0.00261215 1348 1520434800 2018.03.07 15:00 6.31751000 6.31928000 6.31740000 6.32198000 6.31862694 0.00253022 3070 1520436600 2018.03.07 15:30 6.31930000 6.31906000 6.31497000 6.32115000 6.31866818 0.00234501 3228 1520438400 2018.03.07 16:00 6.31910000 6.31825000 6.31757000 6.31929000 6.31862835 0.00215174 2698 1520440200 2018.03.07 16:30 6.31824000 6.32161000 6.31782000 6.32193000 6.31891232 0.00193729 3131 1520442000 2018.03.07 17:00 6.32163000 6.32313000 6.31908000 6.32333000 6.31931400 0.00212579 2959 1520443800 2018.03.07 17:30 6.32317000 6.32236000 6.32115000 6.32364000 6.31960410 0.00222948 3096 1520445600 2018.03.07 18:00 6.32232000 6.32716000 6.32159000 6.32738000 6.32032371 0.00281966 2273 1520447400 2018.03.07 18:30 6.32721000 6.32603000 6.32391000 6.32733000 6.32086716 0.00317641 1042 1520449200 2018.03.07 19:00 6.32599000 6.32275000 6.32150000 6.32672000 6.32104648 0.00324381 1347 1520451000 2018.03.07 19:30 6.32271000 6.31694000 6.31694000 6.32271000 6.32065539 0.00323910 1144 1520452800 2018.03.07 20:00 6.31691000 6.31983000 6.31691000 6.32276000 6.32057678 0.00322229 840 1520454600 2018.03.07 20:30 6.31982000 6.31999000 6.31855000 6.32048000 6.32052090 0.00318485 573 1520456400 2018.03.07 21:00 6.32002000 6.32057000 6.31975000 6.32198000 6.32052557 0.00314826 439 1520458200 2018.03.07 21:30 6.32057000 6.31876000 6.31747000 6.32122000 6.32035742 0.00306144 626 1520460000 2018.03.07 22:00 6.31877000 6.32123000 6.31855000 6.32135000 6.32044053 0.00297185 793 1520461800 2018.03.07 22:30 6.32124000 6.32100000 6.31845000 6.32130000 6.32049381 0.00271611 833 1520463600 2018.03.07 23:00 6.32065000 6.32115000 6.31935000 6.32148000 6.32055630 0.00259676 533 1520465400 2018.03.07 23:30 6.32104000 6.32122000 6.32065000 6.32126000 6.32061951 0.00258220 62 1520467200 2018.03.08 00:00 6.31758000 6.32099000 6.31569000 6.32101000 6.32065480 0.00250112 85 1520469000 2018.03.08 00:30 6.32099000 6.31991000 6.31708000 6.32099000 6.32058386 0.00242093 64 1520470800 2018.03.08 01:00 6.31991000 6.32098000 6.31955000 6.32111000 6.32062159 0.00239640 359 1520472600 2018.03.08 01:30 6.32106000 6.32055000 6.31780000 6.32171000 6.32061477 0.00237261 1566 1520474400 2018.03.08 02:00 6.32053000 6.32130000 6.31995000 6.32182000 6.32068003 0.00229749 2041 1520476200 2018.03.08 02:30 6.32130000 6.32381000 6.32010000 6.32414000 6.32097812 0.00230980 1794 1520478000 2018.03.08 03:00 6.32383000 6.33122000 6.32320000 6.33244000 6.32195354 0.00308640 3044 1520479800 2018.03.08 03:30 6.33120000 6.33184000 6.32841000 6.33441000 6.32289511 0.00381091 3309 1520481600 2018.03.08 04:00 6.33186000 6.32896000 6.32879000 6.33273000 6.32347272 0.00403718 2609 1520483400 2018.03.08 04:30 6.32895000 6.33103000 6.32881000 6.33172000 6.32419246 0.00452279 1876 1520485200 2018.03.08 05:00 6.33107000 6.32745000 6.32725000 6.33134000 6.32450270 0.00466452 2316 1520487000 2018.03.08 05:30 6.32748000 6.32382000 6.32342000 6.32849000 6.32443768 0.00433204 1582 1520488800 2018.03.08 06:00 6.32381000 6.32273000 6.32115000 6.32399000 6.32427505 0.00418904 1014 1520490600 2018.03.08 06:30 6.32274000 6.32261000 6.32220000 6.32385000 6.32411647 0.00407012 922 1520492400 2018.03.08 07:00 6.32263000 6.32272000 6.32243000 6.32479000 6.32398347 0.00399147 932 1520494200 2018.03.08 07:30 6.32273000 6.32560000 6.32273000 6.32637000 6.32413743 0.00383602 1354 1520496000 2018.03.08 08:00 6.32559000 6.32649000 6.32423000 6.32649000 6.32436148 0.00381580 1431 1520497800 2018.03.08 08:30 6.32643000 6.32802000 6.32583000 6.32843000 6.32470991 0.00382176 1285 1520499600 2018.03.08 09:00 6.32803000 6.32707000 6.32636000 6.32995000 6.32493468 0.00376943 2021 1520501400 2018.03.08 09:30 6.32710000 6.32648000 6.32495000 6.32799000 6.32508186 0.00368616 2179 1520503200 2018.03.08 10:00 6.32643000 6.33094000 6.32558000 6.33148000 6.32563977 0.00375690 2492 1520505000 2018.03.08 10:30 6.33095000 6.33250000 6.33009000 6.33298000 6.32629313 0.00379239 1776 1520506800 2018.03.08 11:00 6.33251000 6.33683000 6.33189000 6.33802000 6.32729664 0.00423233 2754 1520508600 2018.03.08 11:30 6.33674000 6.33743000 6.33652000 6.33841000 6.32826172 0.00452281 1630 1520510400 2018.03.08 12:00 6.33751000 6.33714000 6.33588000 6.33803000 6.32910727 0.00467858 1267 1520512200 2018.03.08 12:30 6.33710000 6.33581000 6.33450000 6.33781000 6.32974563 0.00478015 1404 1520514000 2018.03.08 13:00 6.33578000 6.33853000 6.33575000 6.33875000 6.33058223 0.00523217 1362 1520515800 2018.03.08 13:30 6.33852000 6.33934000 6.33805000 6.34080000 6.33141631 0.00571606 1534 1520517600 2018.03.08 14:00 6.33936000 6.33823000 6.33738000 6.33963000 6.33206523 0.00602107 1072 1520519400 2018.03.08 14:30 6.33820000 6.33512000 6.33206000 6.33826000 6.33235616 0.00612538 3639 1520521200 2018.03.08 15:00 6.33511000 6.33454000 6.33347000 6.33586000 6.33256415 0.00609279 3016 1520523000 2018.03.08 15:30 6.33472000 6.33574000 6.33286000 6.33886000 6.33286661 0.00586698 5215 1520524800 2018.03.08 16:00 6.33568000 6.33837000 6.33548000 6.33851000 6.33339074 0.00561097 3347 1520526600 2018.03.08 16:30 6.33838000 6.34127000 6.33700000 6.34141000 6.33414115 0.00541409 2209 1520528400 2018.03.08 17:00 6.34122000 6.34373000 6.34119000 6.34475000 6.33505437 0.00525747 2257 1520530200 2018.03.08 17:30 6.34369000 6.34411000 6.34319000 6.34491000 6.33591681 0.00523893 1750 1520532000 2018.03.08 18:00 6.34416000 6.34215000 6.34134000 6.34467000 6.33651045 0.00500005 1614 1520533800 2018.03.08 18:30 6.34220000 6.34344000 6.34035000 6.34468000 6.33717041 0.00486494 1432 1520535600 2018.03.08 19:00 6.34343000 6.34142000 6.34069000 6.34386000 6.33757513 0.00438639 797 1520537400 2018.03.08 19:30 6.34143000 6.34244000 6.34078000 6.34364000 6.33803845 0.00369715 662 1520539200 2018.03.08 20:00 6.34239000 6.34255000 6.34121000 6.34330000 6.33846812 0.00339056 581 1520541000 2018.03.08 20:30 6.34258000 6.34174000 6.34154000 6.34270000 6.33877973 0.00311551 345 1520542800 2018.03.08 21:00 6.34176000 6.34252000 6.34176000 6.34257000 6.33913595 0.00310312 334 1520544600 2018.03.08 21:30 6.34253000 6.34332000 6.34083000 6.34354000 6.33953443 0.00312557 1345 1520546400 2018.03.08 22:00 6.34335000 6.34166000 6.34163000 6.34352000 6.33973686 0.00307227 760 1520548200 2018.03.08 22:30 6.34167000 6.34273000 6.34154000 6.34289000 6.34002192 0.00294582 586 1520550000 2018.03.08 23:00 6.34280000 6.34396000 6.34226000 6.34443000 6.34039698 0.00296812 439 1520551800 2018.03.08 23:30 6.34396000 6.34382000 6.34369000 6.34440000 6.34072298 0.00299326 252 1520553600 2018.03.09 00:00 6.34163000 6.34290000 6.34163000 6.34301000 6.34093032 0.00294242 34 1520555400 2018.03.09 00:30 6.34290000 6.34293000 6.34265000 6.34374000 6.34112076 0.00262438 108 1520557200 2018.03.09 01:00 6.34356000 6.34250000 6.34207000 6.34504000 6.34125212 0.00213543 4477 1520559000 2018.03.09 01:30 6.34248000 6.34452000 6.34151000 6.34453000 6.34156334 0.00168233 1834 1520560800 2018.03.09 02:00 6.34449000 6.34201000 6.33966000 6.34470000 6.34160588 0.00149269 1545 1520562600 2018.03.09 02:30 6.34201000 6.34388000 6.34201000 6.34422000 6.34182247 0.00140009 1120 1520564400 2018.03.09 03:00 6.34405000 6.34740000 6.34365000 6.34810000 6.34235366 0.00150290 2181 1520566200 2018.03.09 03:30 6.34718000 6.34874000 6.34703000 6.35240000 6.34296188 0.00182323 2313 1520568000 2018.03.09 04:00 6.34871000 6.34580000 6.34551000 6.34945000 6.34323218 0.00186240 2021 1520569800 2018.03.09 04:30 6.34585000 6.34459000 6.34454000 6.34658000 6.34336150 0.00186749 1286 1520571600 2018.03.09 05:00 6.34458000 6.34265000 6.34167000 6.34530000 6.34329373 0.00183460 2337 1520573400 2018.03.09 05:30 6.34266000 6.34295000 6.34242000 6.34396000 6.34326100 0.00183308 682 1520575200 2018.03.09 06:00 6.34294000 6.34213000 6.34194000 6.34301000 6.34315328 0.00186858 562 1520577000 2018.03.09 06:30 6.34216000 6.34154000 6.34143000 6.34284000 6.34299964 0.00192124 521 1520578800 2018.03.09 07:00 6.34152000 6.34216000 6.34150000 6.34318000 6.34291967 0.00195419 832 1520580600 2018.03.09 07:30 6.34211000 6.34306000 6.34159000 6.34366000 6.34293304 0.00194780 725 1520582400 2018.03.09 08:00 6.34293000 6.34195000 6.34154000 6.34341000 6.34283941 0.00197406 1348 1520584200 2018.03.09 08:30 6.34206000 6.33867000 6.33786000 6.34229000 6.34244233 0.00231835 1738 1520586000 2018.03.09 09:00 6.33868000 6.33464000 6.33420000 6.34071000 6.34169925 0.00309809 1927 1520587800 2018.03.09 09:30 6.33469000 6.33510000 6.33440000 6.33685000 6.34107075 0.00359998 2357 1520589600 2018.03.09 10:00 6.33512000 6.33691000 6.33459000 6.33768000 6.34067449 0.00383605 1979 1520591400 2018.03.09 10:30 6.33692000 6.33731000 6.33661000 6.33893000 6.34035406 0.00399140 1642 1520593200 2018.03.09 11:00 6.33737000 6.33292000 6.33231000 6.33828000 6.33964605 0.00452907 2404 1520595000 2018.03.09 11:30 6.33296000 6.33425000 6.33239000 6.33551000 6.33913214 0.00472942 1745 1520596800 2018.03.09 12:00 6.33418000 6.33301000 6.33232000 6.33532000 6.33854908 0.00507372 1276 1520598600 2018.03.09 12:30 6.33294000 6.33408000 6.33270000 6.33519000 6.33812346 0.00517016 834 1520600400 2018.03.09 13:00 6.33415000 6.33572000 6.33415000 6.33631000 6.33789456 0.00483297 731 1520602200 2018.03.09 13:30 6.33573000 6.33640000 6.33461000 6.33688000 6.33775222 0.00422657 942 1520604000 2018.03.09 14:00 6.33635000 6.33605000 6.33510000 6.33712000 6.33759010 0.00386985 1113 1520605800 2018.03.09 14:30 6.33601000 6.33645000 6.33519000 6.33694000 6.33748152 0.00355941 1037 1520607600 2018.03.09 15:00 6.33644000 6.33619000 6.33506000 6.33959000 6.33735852 0.00338454 2099 1520609400 2018.03.09 15:30 6.33457000 6.32910000 6.32780000 6.33950000 6.33657199 0.00362920 6076 1520611200 2018.03.09 16:00 6.32906000 6.32584000 6.32336000 6.32973000 6.33554990 0.00417117 2675 1520613000 2018.03.09 16:30 6.32575000 6.32237000 6.32201000 6.32819000 6.33429467 0.00497583 2685 1520614800 2018.03.09 17:00 6.32230000 6.32437000 6.32063000 6.32462000 6.33334946 0.00522895 2791 1520616600 2018.03.09 17:30 6.32438000 6.32322000 6.32236000 6.32608000 6.33238475 0.00533412 3059 1520618400 2018.03.09 18:00 6.32318000 6.32383000 6.32253000 6.32503000 6.33157001 0.00530076 1331 1520620200 2018.03.09 18:30 6.32382000 6.32176000 6.32056000 6.32470000 6.33063573 0.00557554 917 1520622000 2018.03.09 19:00 6.32172000 6.32187000 6.32026000 6.32338000 6.32980090 0.00592964 795 1520623800 2018.03.09 19:30 6.32188000 6.32405000 6.32048000 6.32410000 6.32925319 0.00602001 787 1520625600 2018.03.09 20:00 6.32401000 6.32304000 6.32250000 6.32451000 6.32866146 0.00599916 519 1520627400 2018.03.09 20:30 6.32310000 6.32385000 6.32304000 6.32432000 6.32820322 0.00581834 368 1520629200 2018.03.09 21:00 6.32377000 6.32290000 6.32230000 6.32388000 6.32769816 0.00588375 433 1520631000 2018.03.09 21:30 6.32288000 6.32327000 6.32245000 6.32337000 6.32727643 0.00581155 322 1520632800 2018.03.09 22:00 6.32328000 6.32422000 6.32308000 6.32451000 6.32698534 0.00572460 944 1520634600 2018.03.09 22:30 6.32421000 6.32544000 6.32287000 6.32595000 6.32683816 0.00551351 795 1520636400 2018.03.09 23:00 6.32542000 6.32598000 6.32542000 6.32612000 6.32675643 0.00514241 171 1520638200 2018.03.09 23:30 6.32599000 6.32498000 6.32202000 6.32615000 6.32658725 0.00465878 252 1520812800 2018.03.12 00:00 6.31820000 6.31766000 6.31701000 6.32151000 6.32573704 0.00438963 48 1520816400 2018.03.12 01:00 6.31710000 6.32310000 6.31701000 6.32310000 6.32548589 0.00363944 21 1520818200 2018.03.12 01:30 6.32338000 6.32441000 6.32277000 6.32442000 6.32538342 0.00268923 22 1520820000 2018.03.12 02:00 6.32451000 6.32590000 6.32451000 6.32590000 6.32543262 0.00259466 10 1520854200 2018.03.12 11:30 6.32201000 6.32183000 6.32161000 6.32237000 6.32508951 0.00246932 89 1520856000 2018.03.12 12:00 6.32190000 6.32214000 6.32143000 6.32318000 6.32480861 0.00229943 869 1520857800 2018.03.12 12:30 6.32210000 6.32217000 6.32145000 6.32280000 6.32455731 0.00221839 170