Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32212000 6.32272000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013318 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518048900 2018.02.08 00:15 6.31962000 6.31747000 6.31560000 6.31962000 6.31747000 0.00000000 19 1518049800 2018.02.08 00:30 6.31747000 6.31916000 6.31740000 6.31916000 6.31763095 0.00000000 83 1518050700 2018.02.08 00:45 6.31821000 6.31896000 6.31821000 6.31902000 6.31775753 0.00000000 4 1518051600 2018.02.08 01:00 6.31896000 6.31702000 6.31668000 6.31903000 6.31768729 0.00000000 72 1518052500 2018.02.08 01:15 6.31774000 6.31194000 6.31181000 6.31801000 6.31713993 0.00000000 459 1518053400 2018.02.08 01:30 6.31183000 6.31271000 6.31177000 6.31371000 6.31671803 0.00000000 853 1518054300 2018.02.08 01:45 6.31271000 6.31392000 6.31263000 6.31488000 6.31645155 0.00000000 511 1518055200 2018.02.08 02:00 6.31392000 6.31056000 6.30891000 6.31399000 6.31589045 0.00000000 1322 1518056100 2018.02.08 02:15 6.31062000 6.31051000 6.30747000 6.31239000 6.31537803 0.00000000 977 1518057000 2018.02.08 02:30 6.31053000 6.30895000 6.30610000 6.31053000 6.31476583 0.00000000 1684 1518057900 2018.02.08 02:45 6.30880000 6.31245000 6.30789000 6.31269000 6.31454528 0.00000000 1658 1518058800 2018.02.08 03:00 6.31244000 6.31102000 6.30770000 6.31264000 6.31420954 0.00000000 2141 1518059700 2018.02.08 03:15 6.31111000 6.30157000 6.30077000 6.31121000 6.31300577 0.00000000 2589 1518060600 2018.02.08 03:30 6.30155000 6.29666000 6.29552000 6.30251000 6.31144903 0.00000000 3477 1518061500 2018.02.08 03:45 6.29665000 6.29570000 6.29554000 6.29970000 6.30994912 0.00000000 1686 1518062400 2018.02.08 04:00 6.29578000 6.30232000 6.29578000 6.30312000 6.30922254 0.00000000 1748 1518063300 2018.02.08 04:15 6.30230000 6.30087000 6.30073000 6.30435000 6.30842706 0.00000000 1332 1518064200 2018.02.08 04:30 6.30082000 6.30510000 6.29926000 6.30593000 6.30811020 0.00000000 1251 1518065100 2018.02.08 04:45 6.30502000 6.30982000 6.30475000 6.31080000 6.30827304 0.00000000 1433 1518066000 2018.02.08 05:00 6.30990000 6.31632000 6.30848000 6.31750000 6.30903941 0.00696190 1888 1518066900 2018.02.08 05:15 6.31631000 6.32003000 6.31560000 6.32385000 6.31008614 0.00710635 2288 1518067800 2018.02.08 05:30 6.32002000 6.32429000 6.31872000 6.32440000 6.31143888 0.00764438 1435 1518068700 2018.02.08 05:45 6.32437000 6.34846000 6.32437000 6.34989000 6.31496471 0.01166444 4119 1518069600 2018.02.08 06:00 6.34845000 6.35481000 6.34610000 6.35481000 6.31875950 0.01554035 1697 1518070500 2018.02.08 06:15 6.35480000 6.36728000 6.35014000 6.36731000 6.32338050 0.02005488 2810 1518071400 2018.02.08 06:30 6.36721000 6.36924000 6.36278000 6.37736000 6.32774807 0.02364428 3358 1518072300 2018.02.08 06:45 6.36882000 6.36203000 6.35534000 6.36915000 6.33101301 0.02569765 3107 1518073200 2018.02.08 07:00 6.36191000 6.35762000 6.35480000 6.36371000 6.33354701 0.02679677 2617 1518074100 2018.02.08 07:15 6.35760000 6.34991000 6.34989000 6.35825000 6.33510539 0.02705060 2275 1518075000 2018.02.08 07:30 6.34992000 6.34788000 6.34498000 6.35346000 6.33632202 0.02693072 3280 1518075900 2018.02.08 07:45 6.34780000 6.34609000 6.34260000 6.34821000 6.33725231 0.02674652 2626 1518076800 2018.02.08 08:00 6.34617000 6.34356000 6.33758000 6.34632000 6.33785304 0.02628418 2406 1518077700 2018.02.08 08:15 6.34357000 6.34500000 6.33912000 6.34507000 6.33853370 0.02518840 2011 1518078600 2018.02.08 08:30 6.34504000 6.35040000 6.34356000 6.35119000 6.33966382 0.02368965 2330 1518079500 2018.02.08 08:45 6.35040000 6.35557000 6.34929000 6.35959000 6.34117870 0.02195518 2627 1518080400 2018.02.08 09:00 6.35554000 6.34590000 6.34590000 6.35554000 6.34162835 0.02019899 2364 1518081300 2018.02.08 09:15 6.34591000 6.34157000 6.33791000 6.34606000 6.34162279 0.01802645 2238 1518082200 2018.02.08 09:30 6.34158000 6.33911000 6.33730000 6.34566000 6.34138348 0.01612837 2797 1518083100 2018.02.08 09:45 6.33915000 6.33823000 6.33420000 6.34060000 6.34108315 0.01462092 2634 1518084000 2018.02.08 10:00 6.33822000 6.34228000 6.33755000 6.34415000 6.34119713 0.01348113 2033 1518084900 2018.02.08 10:15 6.34230000 6.34788000 6.34051000 6.34848000 6.34183360 0.01233807 1440 1518085800 2018.02.08 10:30 6.34781000 6.34423000 6.34274000 6.34875000 6.34206182 0.01155500 1334 1518086700 2018.02.08 10:45 6.34418000 6.34264000 6.34084000 6.34525000 6.34211689 0.01143088 1484 1518087600 2018.02.08 11:00 6.34262000 6.34408000 6.34193000 6.34507000 6.34230385 0.01096603 1223 1518088500 2018.02.08 11:15 6.34407000 6.34650000 6.34402000 6.34876000 6.34270348 0.00924997 1166 1518089400 2018.02.08 11:30 6.34659000 6.34506000 6.34369000 6.34685000 6.34292791 0.00698944 955 1518090300 2018.02.08 11:45 6.34504000 6.34732000 6.34208000 6.34768000 6.34334621 0.00539837 1125 1518091200 2018.02.08 12:00 6.34735000 6.35187000 6.34735000 6.35289000 6.34415800 0.00439749 1287 1518092100 2018.02.08 12:15 6.35192000 6.35393000 6.35169000 6.35606000 6.34508867 0.00446985 1222 1518093000 2018.02.08 12:30 6.35398000 6.35672000 6.35233000 6.35680000 6.34619641 0.00496818 1043 1518093900 2018.02.08 12:45 6.35670000 6.35420000 6.35305000 6.35987000 6.34695866 0.00524807 1249 1518094800 2018.02.08 13:00 6.35411000 6.35735000 6.35391000 6.35968000 6.34794831 0.00568220 912 1518095700 2018.02.08 13:15 6.35720000 6.35342000 6.35310000 6.35898000 6.34846942 0.00580156 853 1518096600 2018.02.08 13:30 6.35339000 6.35305000 6.35054000 6.35800000 6.34890567 0.00592292 1284 1518097500 2018.02.08 13:45 6.35307000 6.35419000 6.34887000 6.35507000 6.34940894 0.00595358 815 1518098400 2018.02.08 14:00 6.35430000 6.35569000 6.35030000 6.35888000 6.35000713 0.00618773 1488 1518099300 2018.02.08 14:15 6.35570000 6.36594000 6.35565000 6.36731000 6.35152455 0.00712062 1353 1518100200 2018.02.08 14:30 6.36599000 6.36695000 6.36596000 6.36961000 6.35299364 0.00763997 1105 1518101100 2018.02.08 14:45 6.36690000 6.35796000 6.35796000 6.36924000 6.35346663 0.00705749 1860 1518102000 2018.02.08 15:00 6.35794000 6.35795000 6.35433000 6.36060000 6.35389362 0.00672815 1672 1518102900 2018.02.08 15:15 6.35788000 6.35361000 6.35226000 6.35838000 6.35386660 0.00658965 1499 1518103800 2018.02.08 15:30 6.35369000 6.35162000 6.35032000 6.35782000 6.35365264 0.00623880 1679 1518104700 2018.02.08 15:45 6.35155000 6.35336000 6.35088000 6.35596000 6.35362477 0.00573457 1578 1518105600 2018.02.08 16:00 6.35337000 6.35376000 6.35273000 6.35590000 6.35363765 0.00532054 1120 1518106500 2018.02.08 16:15 6.35375000 6.35148000 6.35056000 6.35472000 6.35343216 0.00514799 1412 1518107400 2018.02.08 16:30 6.35152000 6.35507000 6.35126000 6.35628000 6.35358814 0.00475202 1876 1518108300 2018.02.08 16:45 6.35516000 6.35666000 6.35445000 6.35671000 6.35388070 0.00446274 1298 1518109200 2018.02.08 17:00 6.35656000 6.36457000 6.35640000 6.36473000 6.35489873 0.00462459 1541 1518110100 2018.02.08 17:15 6.36458000 6.36401000 6.36163000 6.36637000 6.35576647 0.00477585 2018 1518111000 2018.02.08 17:30 6.36402000 6.36218000 6.35900000 6.36449000 6.35637728 0.00484785 1746 1518111900 2018.02.08 17:45 6.36218000 6.36280000 6.36090000 6.36454000 6.35698897 0.00492227 1888 1518112800 2018.02.08 18:00 6.36280000 6.36250000 6.36128000 6.36708000 6.35751383 0.00501243 1505 1518113700 2018.02.08 18:15 6.36252000 6.36694000 6.36189000 6.36741000 6.35841156 0.00526673 1520 1518114600 2018.02.08 18:30 6.36691000 6.36402000 6.36283000 6.36823000 6.35894570 0.00524054 1184 1518115500 2018.02.08 18:45 6.36366000 6.36683000 6.36343000 6.36715000 6.35969658 0.00537392 1373 1518116400 2018.02.08 19:00 6.36682000 6.36698000 6.36525000 6.36890000 6.36039024 0.00551625 1034 1518117300 2018.02.08 19:15 6.36718000 6.36821000 6.36597000 6.36900000 6.36113498 0.00570323 1553 1518118200 2018.02.08 19:30 6.36821000 6.36733000 6.36507000 6.36928000 6.36172498 0.00582922 869 1518119100 2018.02.08 19:45 6.36733000 6.36868000 6.36732000 6.37138000 6.36238737 0.00609789 1189 1518120000 2018.02.08 20:00 6.36865000 6.36924000 6.36606000 6.37039000 6.36304000 0.00633574 1276 1518120900 2018.02.08 20:15 6.36923000 6.36753000 6.36622000 6.36946000 6.36346762 0.00613306 1023 1518121800 2018.02.08 20:30 6.36753000 6.36498000 6.36473000 6.36773000 6.36361165 0.00555944 589 1518122700 2018.02.08 20:45 6.36498000 6.36345000 6.36217000 6.36498000 6.36359626 0.00506422 570 1518123600 2018.02.08 21:00 6.36346000 6.36500000 6.36299000 6.36506000 6.36372995 0.00456484 612 1518124500 2018.02.08 21:15 6.36501000 6.36317000 6.36296000 6.36505000 6.36367662 0.00366554 421 1518125400 2018.02.08 21:30 6.36317000 6.36335000 6.36263000 6.36343000 6.36364551 0.00313308 509 1518126300 2018.02.08 21:45 6.36335000 6.36349000 6.36292000 6.36384000 6.36363070 0.00272501 950 1518127200 2018.02.08 22:00 6.36344000 6.36308000 6.36201000 6.36344000 6.36357825 0.00275007 1380 1518128100 2018.02.08 22:15 6.36312000 6.36390000 6.36302000 6.36392000 6.36360890 0.00273154 338 1518129000 2018.02.08 22:30 6.36391000 6.36697000 6.36386000 6.36718000 6.36392900 0.00262021 356 1518129900 2018.02.08 22:45 6.36696000 6.37079000 6.36696000 6.37124000 6.36458243 0.00266618 613 1518130800 2018.02.08 23:00 6.37082000 6.36928000 6.36836000 6.37082000 6.36502982 0.00260437 232 1518131700 2018.02.08 23:15 6.36925000 6.36691000 6.36669000 6.37008000 6.36520888 0.00253072 361 1518132600 2018.02.08 23:30 6.36688000 6.36751000 6.36648000 6.36752000 6.36542804 0.00248062 208 1518133500 2018.02.08 23:45 6.36749000 6.36648000 6.36621000 6.36766000 6.36552822 0.00243774 204 1518134400 2018.02.09 00:00 6.36060000 6.36153000 6.36057000 6.36153000 6.36514744 0.00267848 16 1518135300 2018.02.09 00:15 6.36138000 6.36153000 6.36092000 6.36153000 6.36480292 0.00280462 7 1518136200 2018.02.09 00:30 6.36146000 6.36146000 6.36146000 6.36206000 6.36448455 0.00293214 4 1518137100 2018.02.09 00:45 6.36109000 6.36430000 6.36037000 6.36431000 6.36446697 0.00278288 124 1518138000 2018.02.09 01:00 6.36400000 6.36424000 6.36399000 6.36449000 6.36444536 0.00257471 118 1518138900 2018.02.09 01:15 6.36424000 6.36421000 6.36389000 6.36461000 6.36442294 0.00248429 115 1518139800 2018.02.09 01:30 6.36421000 6.36460000 6.36419000 6.36790000 6.36443980 0.00247923 625 1518140700 2018.02.09 01:45 6.36460000 6.36606000 6.36312000 6.36801000 6.36459411 0.00247241 1116 1518141600 2018.02.09 02:00 6.36608000 6.37092000 6.36597000 6.37261000 6.36519657 0.00278417 1329 1518142500 2018.02.09 02:15 6.37090000 6.35690000 6.35638000 6.37230000 6.36440642 0.00333239 1880 1518143400 2018.02.09 02:30 6.35690000 6.35549000 6.35315000 6.35924000 6.36355724 0.00398428 2064 1518144300 2018.02.09 02:45 6.35548000 6.36113000 6.35348000 6.36204000 6.36332608 0.00407376 1692 1518145200 2018.02.09 03:00 6.36112000 6.35930000 6.35716000 6.36158000 6.36294264 0.00426630 2411 1518146100 2018.02.09 03:15 6.35929000 6.35688000 6.35250000 6.35930000 6.36236525 0.00462007 2112 1518147000 2018.02.09 03:30 6.35688000 6.34754000 6.34398000 6.35798000 6.36095332 0.00588601 3037 1518147900 2018.02.09 03:45 6.34751000 6.34318000 6.33717000 6.34891000 6.35926062 0.00708693 3339 1518148800 2018.02.09 04:00 6.34315000 6.35193000 6.34121000 6.35208000 6.35856247 0.00708919 2939 1518149700 2018.02.09 04:15 6.35226000 6.34754000 6.34707000 6.35465000 6.35751271 0.00749695 2704 1518150600 2018.02.09 04:30 6.34757000 6.35650000 6.34625000 6.35789000 6.35741626 0.00718130 2314 1518151500 2018.02.09 04:45 6.35647000 6.35224000 6.35136000 6.35647000 6.35692328 0.00707039 2883 1518152400 2018.02.09 05:00 6.35225000 6.35014000 6.34782000 6.35315000 6.35627726 0.00726539 1700 1518153300 2018.02.09 05:15 6.35015000 6.35037000 6.34634000 6.35043000 6.35571466 0.00738635 1460 1518154200 2018.02.09 05:30 6.35039000 6.34487000 6.34393000 6.35150000 6.35468183 0.00782979 1523 1518155100 2018.02.09 05:45 6.34480000 6.34423000 6.34041000 6.34591000 6.35368642 0.00803677 1662 1518156000 2018.02.09 06:00 6.34424000 6.34563000 6.34242000 6.34632000 6.35291914 0.00800482 1071 1518156900 2018.02.09 06:15 6.34561000 6.34714000 6.34358000 6.34714000 6.35236875 0.00777546 809 1518157800 2018.02.09 06:30 6.34709000 6.34790000 6.34690000 6.34945000 6.35194315 0.00738374 855 1518158700 2018.02.09 06:45 6.34794000 6.34634000 6.34599000 6.35019000 6.35140952 0.00680193 776 1518159600 2018.02.09 07:00 6.34638000 6.34918000 6.34588000 6.34971000 6.35119718 0.00521869 995 1518160500 2018.02.09 07:15 6.34914000 6.34567000 6.34563000 6.34977000 6.35067079 0.00513043 772 1518161400 2018.02.09 07:30 6.34564000 6.34803000 6.34534000 6.34883000 6.35041928 0.00501273 782 1518162300 2018.02.09 07:45 6.34804000 6.34768000 6.34674000 6.34946000 6.35015840 0.00437652 633 1518163200 2018.02.09 08:00 6.34765000 6.34857000 6.34687000 6.34959000 6.35000712 0.00382705 1225 1518164100 2018.02.09 08:15 6.34852000 6.34704000 6.34615000 6.34992000 6.34972454 0.00342327 1080 1518165000 2018.02.09 08:30 6.34705000 6.34348000 6.34131000 6.34715000 6.34912982 0.00340488 1606 1518165900 2018.02.09 08:45 6.34355000 6.33800000 6.33750000 6.34408000 6.34806984 0.00373471 1014 1518166800 2018.02.09 09:00 6.33803000 6.32435000 6.32323000 6.33869000 6.34581081 0.00618005 3167 1518167700 2018.02.09 09:15 6.32440000 6.32405000 6.32405000 6.32942000 6.34373835 0.00793390 2400 1518168600 2018.02.09 09:30 6.32403000 6.31091000 6.31085000 6.32403000 6.34061184 0.01060849 3112 1518169500 2018.02.09 09:45 6.31066000 6.31221000 6.26590000 6.31605000 6.33790690 0.01242539 2871 1518170400 2018.02.09 10:00 6.31238000 6.31182000 6.30635000 6.31329000 6.33542244 0.01385315 2834 1518171300 2018.02.09 10:15 6.31183000 6.31799000 6.31130000 6.31806000 6.33376220 0.01430987 2018 1518172200 2018.02.09 10:30 6.31802000 6.31250000 6.31220000 6.31886000 6.33173723 0.01526095 1731 1518173100 2018.02.09 10:45 6.31248000 6.31262000 6.30895000 6.31400000 6.32991654 0.01597258 1261 1518174000 2018.02.09 11:00 6.31258000 6.31430000 6.31214000 6.31641000 6.32842925 0.01627377 1200 1518174900 2018.02.09 11:15 6.31435000 6.31618000 6.31314000 6.31740000 6.32726266 0.01618809 809 1518175800 2018.02.09 11:30 6.31622000 6.31170000 6.31126000 6.31667000 6.32578050 0.01614325 1032 1518176700 2018.02.09 11:45 6.31166000 6.31104000 6.30970000 6.31269000 6.32437664 0.01602362 1070 1518177600 2018.02.09 12:00 6.31110000 6.31255000 6.31110000 6.31368000 6.32325030 0.01539046 699 1518178500 2018.02.09 12:15 6.31262000 6.31223000 6.31110000 6.31397000 6.32220074 0.01483891 553 1518179400 2018.02.09 12:30 6.31225000 6.31659000 6.31183000 6.31659000 6.32166639 0.01374013 689 1518180300 2018.02.09 12:45 6.31656000 6.31499000 6.31363000 6.31836000 6.32103054 0.01250215 835 1518181200 2018.02.09 13:00 6.31502000 6.31541000 6.31370000 6.31558000 6.32049525 0.01086613 345 1518182100 2018.02.09 13:15 6.31548000 6.31570000 6.31458000 6.31752000 6.32003856 0.00902226 724 1518183000 2018.02.09 13:30 6.31577000 6.31788000 6.31536000 6.31793000 6.31983298 0.00725279 772 1518183900 2018.02.09 13:45 6.31782000 6.32209000 6.31685000 6.32219000 6.32004794 0.00619086 1075 1518184800 2018.02.09 14:00 6.32210000 6.32645000 6.32205000 6.32660000 6.32065766 0.00673918 927 1518185700 2018.02.09 14:15 6.32600000 6.32353000 6.32070000 6.32641000 6.32093121 0.00694162 838 1518186600 2018.02.09 14:30 6.32355000 6.32069000 6.31958000 6.32355000 6.32090824 0.00655273 1004 1518187500 2018.02.09 14:45 6.32071000 6.32178000 6.31930000 6.32271000 6.32099127 0.00632048 1061 1518188400 2018.02.09 15:00 6.32179000 6.32397000 6.32179000 6.32718000 6.32127495 0.00620694 1726 1518189300 2018.02.09 15:15 6.32401000 6.31952000 6.31952000 6.32522000 6.32110782 0.00606368 1151 1518190200 2018.02.09 15:30 6.31946000 6.31607000 6.31537000 6.32085000 6.32062802 0.00555650 1628 1518191100 2018.02.09 15:45 6.31614000 6.31396000 6.31339000 6.31831000 6.31999297 0.00510957 1990 1518192000 2018.02.09 16:00 6.31397000 6.31735000 6.31373000 6.31740000 6.31974126 0.00486177 1234 1518192900 2018.02.09 16:15 6.31730000 6.31784000 6.31597000 6.31834000 6.31956019 0.00473591 726 1518193800 2018.02.09 16:30 6.31788000 6.32045000 6.31760000 6.32157000 6.31964493 0.00443284 1181 1518194700 2018.02.09 16:45 6.32049000 6.31791000 6.31594000 6.32100000 6.31947970 0.00396195 1206 1518195600 2018.02.09 17:00 6.31793000 6.32136000 6.31758000 6.32204000 6.31965878 0.00370843 1479 1518196500 2018.02.09 17:15 6.32139000 6.32565000 6.32039000 6.32623000 6.32022937 0.00365251 1749 1518197400 2018.02.09 17:30 6.32568000 6.32667000 6.32393000 6.32676000 6.32084276 0.00393129 1459 1518198300 2018.02.09 17:45 6.32667000 6.32399000 6.32119000 6.33382000 6.32114250 0.00381900 3947 1518199200 2018.02.09 18:00 6.32399000 6.32332000 6.32185000 6.32464000 6.32134988 0.00365515 975 1518200100 2018.02.09 18:15 6.32335000 6.32592000 6.32335000 6.32616000 6.32178513 0.00360885 870 1518201000 2018.02.09 18:30 6.32595000 6.32730000 6.32583000 6.32798000 6.32231036 0.00374856 611 1518201900 2018.02.09 18:45 6.32738000 6.32764000 6.32672000 6.32964000 6.32281794 0.00399658 592 1518202800 2018.02.09 19:00 6.32731000 6.32808000 6.32667000 6.32845000 6.32331909 0.00419740 608 1518203700 2018.02.09 19:15 6.32811000 6.32932000 6.32752000 6.32950000 6.32389061 0.00455505 452 1518204600 2018.02.09 19:30 6.32925000 6.33909000 6.32891000 6.34017000 6.32533817 0.00595151 1169 1518205500 2018.02.09 19:45 6.33905000 6.34079000 6.33902000 6.34256000 6.32680977 0.00720535 1160 1518206400 2018.02.09 20:00 6.34064000 6.34142000 6.33774000 6.34253000 6.32820122 0.00828562 729 1518207300 2018.02.09 20:15 6.34142000 6.34219000 6.34007000 6.34418000 6.32953349 0.00902584 810 1518208200 2018.02.09 20:30 6.34220000 6.34179000 6.34172000 6.34643000 6.33070077 0.00926204 789 1518209100 2018.02.09 20:45 6.34182000 6.33709000 6.33688000 6.34352000 6.33130927 0.00874916 982 1518210000 2018.02.09 21:00 6.33706000 6.32674000 6.32458000 6.33752000 6.33087410 0.00813797 1780 1518210900 2018.02.09 21:15 6.32673000 6.32354000 6.32215000 6.32678000 6.33017562 0.00768168 1424 1518211800 2018.02.09 21:30 6.32352000 6.32557000 6.32341000 6.32608000 6.32973699 0.00742799 881 1518212700 2018.02.09 21:45 6.32557000 6.32206000 6.32130000 6.32561000 6.32900584 0.00721199 707 1518213600 2018.02.09 22:00 6.32204000 6.32364000 6.32186000 6.32431000 6.32849481 0.00720411 644 1518214500 2018.02.09 22:15 6.32361000 6.32104000 6.32090000 6.32361000 6.32778483 0.00753099 493 1518215400 2018.02.09 22:30 6.32109000 6.31779000 6.31728000 6.32122000 6.32683294 0.00810309 490 1518216300 2018.02.09 22:45 6.31777000 6.31474000 6.31169000 6.31792000 6.32568123 0.00887574 685 1518217200 2018.02.09 23:00 6.31475000 6.31458000 6.31361000 6.31475000 6.32462397 0.00957992 136 1518218100 2018.02.09 23:15 6.31457000 6.31155000 6.31060000 6.31457000 6.32337883 0.01047339 141 1518219000 2018.02.09 23:30 6.31161000 6.31084000 6.30617000 6.31179000 6.32218466 0.01126052 251 1518219900 2018.02.09 23:45 6.31084000 6.30990000 6.30990000 6.31085000 6.32101469 0.01197327 23 1518393600 2018.02.12 00:00 6.30916000 6.31166000 6.30910000 6.31166000 6.32012377 0.01239393 9 1518395400 2018.02.12 00:30 6.31166000 6.31166000 6.31166000 6.31166000 6.31931769 0.01266810 8 1518396300 2018.02.12 00:45 6.31166000 6.31166000 6.31166000 6.31166000 6.31858839 0.01223873 6 1518397200 2018.02.12 01:00 6.31166000 6.31149000 6.31136000 6.31182000 6.31791235 0.01149428 21 1518398100 2018.02.12 01:15 6.31192000 6.31040000 6.31018000 6.31226000 6.31719689 0.01052634 477 1518399000 2018.02.12 01:30 6.31040000 6.31058000 6.31026000 6.31075000 6.31656671 0.00914843 196 1518399900 2018.02.12 01:45 6.31057000 6.30529000 6.30510000 6.31057000 6.31549274 0.00771018 540 1518400800 2018.02.12 02:00 6.30529000 6.30431000 6.30029000 6.30650000 6.31442772 0.00650846 1287 1518401700 2018.02.12 02:15 6.30431000 6.30887000 6.30293000 6.30910000 6.31389841 0.00601782 1166 1518402600 2018.02.12 02:30 6.30886000 6.30386000 6.30364000 6.30965000 6.31294237 0.00599527 999 1518403500 2018.02.12 02:45 6.30371000 6.30725000 6.30371000 6.30820000 6.31240024 0.00538837 1576 1518404400 2018.02.12 03:00 6.30725000 6.30640000 6.30305000 6.30961000 6.31182879 0.00503234 1646 1518405300 2018.02.12 03:15 6.30643000 6.30577000 6.30148000 6.30675000 6.31125176 0.00435469 1843 1518406200 2018.02.12 03:30 6.30580000 6.30469000 6.29619000 6.30608000 6.31062683 0.00383828 2950 1518407100 2018.02.12 03:45 6.30504000 6.30860000 6.30435000 6.30910000 6.31043380 0.00344392 1542 1518408000 2018.02.12 04:00 6.30860000 6.31462000 6.30608000 6.31477000 6.31083249 0.00359905 2101 1518408900 2018.02.12 04:15 6.31465000 6.31448000 6.31133000 6.31558000 6.31117987 0.00376500 1511 1518409800 2018.02.12 04:30 6.31457000 6.30995000 6.30953000 6.31661000 6.31106274 0.00371131 1676 1518410700 2018.02.12 04:45 6.30996000 6.30706000 6.30694000 6.31156000 6.31068152 0.00361772 1735 1518411600 2018.02.12 05:00 6.30707000 6.30871000 6.30600000 6.30887000 6.31049376 0.00355035 1545 1518412500 2018.02.12 05:15 6.30876000 6.30838000 6.30694000 6.30922000 6.31029245 0.00347553 694 1518413400 2018.02.12 05:30 6.30836000 6.31201000 6.30818000 6.31345000 6.31045603 0.00356017 1241 1518414300 2018.02.12 05:45 6.31207000 6.31221000 6.31113000 6.31425000 6.31062307 0.00365447 721 1518415200 2018.02.12 06:00 6.31219000 6.31161000 6.31058000 6.31296000 6.31071706 0.00370497 753 1518416100 2018.02.12 06:15 6.31166000 6.31246000 6.31152000 6.31380000 6.31088306 0.00381041 548 1518417000 2018.02.12 06:30 6.31251000 6.31589000 6.31238000 6.31726000 6.31135991 0.00420428 608 1518417900 2018.02.12 06:45 6.31589000 6.31433000 6.31364000 6.31682000 6.31164278 0.00416722 837 1518418800 2018.02.12 07:00 6.31432000 6.31713000 6.31429000 6.31793000 6.31216537 0.00423665 473 1518419700 2018.02.12 07:15 6.31710000 6.31580000 6.31506000 6.31710000 6.31251152 0.00439291 507 1518420600 2018.02.12 07:30 6.31581000 6.31502000 6.31370000 6.31748000 6.31275043 0.00407339 950 1518421500 2018.02.12 07:45 6.31498000 6.31261000 6.31129000 6.31502000 6.31273705 0.00387872 852 1518422400 2018.02.12 08:00 6.31259000 6.31549000 6.31252000 6.31761000 6.31299924 0.00373552 1191 1518423300 2018.02.12 08:15 6.31554000 6.31644000 6.31455000 6.31716000 6.31332693 0.00352842 959 1518424200 2018.02.12 08:30 6.31640000 6.31587000 6.31525000 6.31758000 6.31356913 0.00304836 763 1518425100 2018.02.12 08:45 6.31590000 6.30940000 6.30895000 6.31594000 6.31317207 0.00293456 1186 1518426000 2018.02.12 09:00 6.30941000 6.31173000 6.30936000 6.31315000 6.31303473 0.00292154 1686 1518426900 2018.02.12 09:15 6.31170000 6.31775000 6.31158000 6.31778000 6.31348380 0.00312766 1766 1518427800 2018.02.12 09:30 6.31776000 6.32226000 6.31766000 6.32390000 6.31431963 0.00367423 1532 1518428700 2018.02.12 09:45 6.32222000 6.32990000 6.32074000 6.33280000 6.31580347 0.00489151 2356 1518429600 2018.02.12 10:00 6.33004000 6.33355000 6.33000000 6.33705000 6.31749362 0.00627513 2143 1518430500 2018.02.12 10:15 6.33354000 6.33744000 6.33249000 6.33876000 6.31939327 0.00767533 1778 1518431400 2018.02.12 10:30 6.33743000 6.33804000 6.33670000 6.34372000 6.32116915 0.00888937 1858 1518432300 2018.02.12 10:45 6.33805000 6.33765000 6.33681000 6.33955000 6.32273876 0.00972956 1380 1518433200 2018.02.12 11:00 6.33766000 6.33634000 6.33102000 6.33771000 6.32403411 0.01016088 1549 1518434100 2018.02.12 11:15 6.33629000 6.33419000 6.33275000 6.33642000 6.32500134 0.01029138 1077 1518435000 2018.02.12 11:30 6.33420000 6.33505000 6.33335000 6.33520000 6.32595836 0.01053488 731 1518435900 2018.02.12 11:45 6.33506000 6.33676000 6.33235000 6.33727000 6.32698708 0.01069008 1018 1518436800 2018.02.12 12:00 6.33665000 6.33810000 6.33642000 6.34049000 6.32804546 0.01095112 941 1518437700 2018.02.12 12:15 6.33803000 6.34048000 6.33803000 6.34108000 6.32922970 0.01116876 890 1518438600 2018.02.12 12:30 6.34049000 6.33650000 6.33488000 6.34050000 6.32992211 0.01094435 764 1518439500 2018.02.12 12:45 6.33651000 6.33397000 6.33142000 6.33655000 6.33030762 0.01032431 781 1518440400 2018.02.12 13:00 6.33402000 6.33142000 6.33074000 6.33526000 6.33041356 0.00978914 638 1518441300 2018.02.12 13:15 6.33139000 6.33269000 6.33108000 6.33403000 6.33063037 0.00929261 471 1518442200 2018.02.12 13:30 6.33273000 6.33132000 6.33034000 6.33273000 6.33069605 0.00868383 554 1518443100 2018.02.12 13:45 6.33148000 6.33259000 6.33146000 6.33617000 6.33087642 0.00723429 704 1518444000 2018.02.12 14:00 6.33274000 6.33251000 6.33157000 6.33610000 6.33103200 0.00577669 739 1518444900 2018.02.12 14:15 6.33252000 6.33368000 6.33126000 6.33435000 6.33128419 0.00483268 612 1518445800 2018.02.12 14:30 6.33364000 6.33688000 6.33291000 6.33757000 6.33181713 0.00414996 725 1518446700 2018.02.12 14:45 6.33679000 6.33440000 6.33434000 6.33821000 6.33206311 0.00397228 576 1518447600 2018.02.12 15:00 6.33434000 6.33568000 6.33323000 6.33710000 6.33240758 0.00377119 782 1518448500 2018.02.12 15:15 6.33563000 6.33884000 6.33537000 6.34015000 6.33302019 0.00343352 613 1518449400 2018.02.12 15:30 6.33894000 6.34031000 6.33701000 6.34046000 6.33371446 0.00320458 1010 1518450300 2018.02.12 15:45 6.34034000 6.33949000 6.33768000 6.34262000 6.33426451 0.00307165 1214 1518451200 2018.02.12 16:00 6.33948000 6.33620000 6.33586000 6.33958000 6.33444884 0.00299432 1182 1518452100 2018.02.12 16:15 6.33617000 6.33566000 6.33505000 6.33855000 6.33456419 0.00296269 815 1518453000 2018.02.12 16:30 6.33562000 6.33186000 6.33123000 6.33605000 6.33430665 0.00310849 1429 1518453900 2018.02.12 16:45 6.33193000 6.33307000 6.33157000 6.33413000 6.33418887 0.00311159 693 1518454800 2018.02.12 17:00 6.33306000 6.33155000 6.32969000 6.33350000 6.33393755 0.00311666 757 1518455700 2018.02.12 17:15 6.33150000 6.33215000 6.33150000 6.33566000 6.33376731 0.00282254 659 1518456600 2018.02.12 17:30 6.33214000 6.33316000 6.33011000 6.33454000 6.33370947 0.00277219 497 1518457500 2018.02.12 17:45 6.33303000 6.33130000 6.32966000 6.33303000 6.33348000 0.00287527 854 1518458400 2018.02.12 18:00 6.33137000 6.33239000 6.33128000 6.33385000 6.33337619 0.00287969 543 1518459300 2018.02.12 18:15 6.33240000 6.33111000 6.32950000 6.33346000 6.33316036 0.00298852 340 1518460200 2018.02.12 18:30 6.33103000 6.33248000 6.33003000 6.33336000 6.33309556 0.00298873 571 1518461100 2018.02.12 18:45 6.33232000 6.33211000 6.33191000 6.33371000 6.33300170 0.00303187 489 1518462000 2018.02.12 19:00 6.33205000 6.33141000 6.33135000 6.33342000 6.33285011 0.00311271 766 1518462900 2018.02.12 19:15 6.33136000 6.33330000 6.33084000 6.33330000 6.33289296 0.00309089 279 1518463800 2018.02.12 19:30 6.33336000 6.33310000 6.33226000 6.33431000 6.33291267 0.00295271 266 1518464700 2018.02.12 19:45 6.33308000 6.33244000 6.33230000 6.33312000 6.33286766 0.00295097 245 1518465600 2018.02.12 20:00 6.33245000 6.33109000 6.33079000 6.33250000 6.33269836 0.00296052 395 1518466500 2018.02.12 20:15 6.33107000 6.33045000 6.33040000 6.33149000 6.33248423 0.00272133 213 1518467400 2018.02.12 20:30 6.33055000 6.33093000 6.33033000 6.33093000 6.33233621 0.00213742 123 1518468300 2018.02.12 20:45 6.33074000 6.32900000 6.32893000 6.33078000 6.33201847 0.00161393 172 1518469200 2018.02.12 21:00 6.32896000 6.32883000 6.32866000 6.32921000 6.33171481 0.00149685 148 1518470100 2018.02.12 21:15 6.32881000 6.32881000 6.32851000 6.32892000 6.33143816 0.00136267 87 1518471000 2018.02.12 21:30 6.32883000 6.32919000 6.32872000 6.32930000 6.33122405 0.00145856 158 1518471900 2018.02.12 21:45 6.32914000 6.32969000 6.32914000 6.33017000 6.33107795 0.00144781 143 1518472800 2018.02.12 22:00 6.32962000 6.32814000 6.32791000 6.32971000 6.33079814 0.00160670 172 1518473700 2018.02.12 22:15 6.32826000 6.32712000 6.32674000 6.32874000 6.33044785 0.00181447 197 1518474600 2018.02.12 22:30 6.32715000 6.32630000 6.32617000 6.32715000 6.33005281 0.00198746 124 1518475500 2018.02.12 22:45 6.32629000 6.32675000 6.32610000 6.32699000 6.32973826 0.00215159 291 1518476400 2018.02.12 23:00 6.32644000 6.32489000 6.32473000 6.32644000 6.32927652 0.00240331 99 1518477300 2018.02.12 23:15 6.32493000 6.32558000 6.32493000 6.32560000 6.32892447 0.00257468 75 1518478200 2018.02.12 23:30 6.32556000 6.32484000 6.32484000 6.32563000 6.32853547 0.00268245 47 1518479100 2018.02.12 23:45 6.32486000 6.32382000 6.32352000 6.32504000 6.32808638 0.00284489 100 1518480000 2018.02.13 00:00 6.32217000 6.32351000 6.32209000 6.32420000 6.32765053 0.00300699 51 1518480900 2018.02.13 00:15 6.32351000 6.32353000 6.32166000 6.32353000 6.32725810 0.00294029 197 1518481800 2018.02.13 00:30 6.32324000 6.32322000 6.32291000 6.32352000 6.32687352 0.00283130 107 1518482700 2018.02.13 00:45 6.32316000 6.32248000 6.32140000 6.32353000 6.32645509 0.00276342 118 1518483600 2018.02.13 01:00 6.32219000 6.32237000 6.32219000 6.32320000 6.32606603 0.00274985 200 1518484500 2018.02.13 01:15 6.32240000 6.32235000 6.32176000 6.32250000 6.32571213 0.00272350 484 1518485400 2018.02.13 01:30 6.32226000 6.32190000 6.32172000 6.32237000 6.32534907 0.00261625 550 1518486300 2018.02.13 01:45 6.32190000 6.32228000 6.31875000 6.32232000 6.32505677 0.00258734 765 1518487200 2018.02.13 02:00 6.32229000 6.32604000 6.32221000 6.32719000 6.32515042 0.00245436 1240 1518488100 2018.02.13 02:15 6.32603000 6.32820000 6.32576000 6.32820000 6.32544085 0.00243456 822 1518489000 2018.02.13 02:30 6.32818000 6.32663000 6.32494000 6.32820000 6.32555410 0.00232631 807 1518489900 2018.02.13 02:45 6.32669000 6.33378000 6.32665000 6.33450000 6.32633752 0.00302150 1234 1518490800 2018.02.13 03:00 6.33390000 6.33158000 6.33112000 6.33516000 6.32683681 0.00340119 1215 1518491700 2018.02.13 03:15 6.33157000 6.33733000 6.33104000 6.34055000 6.32783616 0.00447241 1937 1518492600 2018.02.13 03:30 6.33732000 6.33070000 6.32879000 6.34083000 6.32810891 0.00461758 2729 1518493500 2018.02.13 03:45 6.33072000 6.32731000 6.32690000 6.33470000 6.32803282 0.00457868 2531 1518494400 2018.02.13 04:00 6.32723000 6.33226000 6.32522000 6.33380000 6.32843541 0.00477198 2263 1518495300 2018.02.13 04:15 6.33227000 6.33577000 6.33227000 6.33762000 6.32913394 0.00524922 1230 1518496200 2018.02.13 04:30 6.33578000 6.33145000 6.33142000 6.33631000 6.32935452 0.00526754 1132 1518497100 2018.02.13 04:45 6.33152000 6.33298000 6.33152000 6.33650000 6.32969980 0.00529875 1132 1518498000 2018.02.13 05:00 6.33297000 6.32789000 6.32726000 6.33336000 6.32952744 0.00507637 1372 1518498900 2018.02.13 05:15 6.32790000 6.32882000 6.32741000 6.33139000 6.32946006 0.00488168 919 1518499800 2018.02.13 05:30 6.32880000 6.32953000 6.32772000 6.33081000 6.32946672 0.00467930 690 1518500700 2018.02.13 05:45 6.32954000 6.32819000 6.32780000 6.33164000 6.32934513 0.00440520 613 1518501600 2018.02.13 06:00 6.32817000 6.32868000 6.32615000 6.32950000 6.32928179 0.00412054 640 1518502500 2018.02.13 06:15 6.32869000 6.32705000 6.32677000 6.32873000 6.32906923 0.00386376 505 1518503400 2018.02.13 06:30 6.32703000 6.32710000 6.32549000 6.32844000 6.32888169 0.00358000 594 1518504300 2018.02.13 06:45 6.32712000 6.32718000 6.32634000 6.32775000 6.32871962 0.00333856 423 1518505200 2018.02.13 07:00 6.32716000 6.32555000 6.32528000 6.32920000 6.32841775 0.00347742 923 1518506100 2018.02.13 07:15 6.32550000 6.32443000 6.32337000 6.32657000 6.32803797 0.00374318 665 1518507000 2018.02.13 07:30 6.32442000 6.32575000 6.32181000 6.32589000 6.32782007 0.00386409 835 1518507900 2018.02.13 07:45 6.32568000 6.32674000 6.32385000 6.32718000 6.32771720 0.00367852 1057 1518508800 2018.02.13 08:00 6.32675000 6.32920000 6.32559000 6.32947000 6.32785842 0.00353522 1222 1518509700 2018.02.13 08:15 6.32912000 6.33096000 6.32561000 6.33117000 6.32815381 0.00282467 1208 1518510600 2018.02.13 08:30 6.33095000 6.33251000 6.32990000 6.33375000 6.32856869 0.00284612 1549 1518511500 2018.02.13 08:45 6.33256000 6.33570000 6.33105000 6.33612000 6.32924786 0.00314860 1222 1518512400 2018.02.13 09:00 6.33575000 6.33762000 6.33430000 6.33770000 6.33004521 0.00359877 1213 1518513300 2018.02.13 09:15 6.33770000 6.33616000 6.33538000 6.33879000 6.33062757 0.00373536 1492 1518514200 2018.02.13 09:30 6.33620000 6.33433000 6.33092000 6.33809000 6.33098018 0.00391145 1738 1518515100 2018.02.13 09:45 6.33437000 6.34330000 6.33265000 6.34505000 6.33215350 0.00505769 2482 1518516000 2018.02.13 10:00 6.34325000 6.34352000 6.34245000 6.34856000 6.33323602 0.00587786 1836 1518516900 2018.02.13 10:15 6.34345000 6.34095000 6.33990000 6.34365000 6.33397068 0.00627002 1086 1518517800 2018.02.13 10:30 6.34096000 6.33872000 6.33642000 6.34121000 6.33442300 0.00642476 2071 1518518700 2018.02.13 10:45 6.33871000 6.34155000 6.33790000 6.34240000 6.33510176 0.00666865 1181 1518519600 2018.02.13 11:00 6.34157000 6.34140000 6.33944000 6.34189000 6.33570159 0.00683304 1138 1518520500 2018.02.13 11:15 6.34139000 6.33860000 6.33860000 6.34258000 6.33597763 0.00665947 770 1518521400 2018.02.13 11:30 6.33855000 6.34175000 6.33794000 6.34219000 6.33652738 0.00660874 845 1518522300 2018.02.13 11:45 6.34174000 6.34520000 6.34155000 6.34520000 6.33735335 0.00671725 934 1518523200 2018.02.13 12:00 6.34510000 6.34200000 6.34150000 6.34602000 6.33779588 0.00633789 1106 1518524100 2018.02.13 12:15 6.34207000 6.33875000 6.33855000 6.34339000 6.33788675 0.00560287 936 1518525000 2018.02.13 12:30 6.33874000 6.33551000 6.33468000 6.34062000 6.33766040 0.00492817 965 1518525900 2018.02.13 12:45 6.33554000 6.33529000 6.33483000 6.33859000 6.33743464 0.00434483 967 1518526800 2018.02.13 13:00 6.33527000 6.33863000 6.33498000 6.33863000 6.33754849 0.00391165 464 1518527700 2018.02.13 13:15 6.33861000 6.34011000 6.33744000 6.34039000 6.33779244 0.00357365 698 1518528600 2018.02.13 13:30 6.34012000 6.34270000 6.34012000 6.34392000 6.33825983 0.00333445 563 1518529500 2018.02.13 13:45 6.34272000 6.34340000 6.34250000 6.34450000 6.33874937 0.00326693 490 1518530400 2018.02.13 14:00 6.34350000 6.34152000 6.34142000 6.34456000 6.33901324 0.00321140 462 1518531300 2018.02.13 14:15 6.34154000 6.33911000 6.33864000 6.34216000 6.33902245 0.00314365 711 1518532200 2018.02.13 14:30 6.33915000 6.33884000 6.33838000 6.34000000 6.33900508 0.00297260 510 1518533100 2018.02.13 14:45 6.33890000 6.33834000 6.33780000 6.33964000 6.33894174 0.00284667 717 1518534000 2018.02.13 15:00 6.33833000 6.33785000 6.33573000 6.33922000 6.33883776 0.00271077 1123 1518534900 2018.02.13 15:15 6.33786000 6.33690000 6.33490000 6.33865000 6.33865321 0.00277584 666 1518535800 2018.02.13 15:30 6.33685000 6.33701000 6.33520000 6.33860000 6.33849672 0.00286346 777 1518536700 2018.02.13 15:45 6.33694000 6.33608000 6.33442000 6.33699000 6.33826655 0.00291837 831 1518537600 2018.02.13 16:00 6.33602000 6.33682000 6.33404000 6.33704000 6.33812879 0.00290041 1133 1518538500 2018.02.13 16:15 6.33679000 6.33459000 6.33258000 6.33697000 6.33779176 0.00312118 1290 1518539400 2018.02.13 16:30 6.33466000 6.33397000 6.33362000 6.33656000 6.33742778 0.00322987 974 1518540300 2018.02.13 16:45 6.33396000 6.33043000 6.32943000 6.33466000 6.33676133 0.00330511 1050 1518541200 2018.02.13 17:00 6.33029000 6.33034000 6.32967000 6.33278000 6.33614977 0.00355777 942 1518542100 2018.02.13 17:15 6.33035000 6.33047000 6.33005000 6.33337000 6.33560884 0.00387711 895 1518543000 2018.02.13 17:30 6.33041000 6.33097000 6.32981000 6.33274000 6.33516705 0.00415198 571 1518543900 2018.02.13 17:45 6.33098000 6.33079000 6.33041000 6.33316000 6.33475018 0.00440841 650 1518544800 2018.02.13 18:00 6.33085000 6.32974000 6.32964000 6.33259000 6.33427302 0.00462126 685 1518545700 2018.02.13 18:15 6.32976000 6.32825000 6.32779000 6.33128000 6.33369940 0.00480574 567 1518546600 2018.02.13 18:30 6.32826000 6.32822000 6.32681000 6.32873000 6.33317755 0.00467372 426 1518547500 2018.02.13 18:45 6.32821000 6.32775000 6.32739000 6.32906000 6.33266064 0.00437095 253 1518548400 2018.02.13 19:00 6.32796000 6.32884000 6.32779000 6.32961000 6.33229677 0.00405996 235 1518549300 2018.02.13 19:15 6.32885000 6.33133000 6.32883000 6.33137000 6.33220470 0.00378474 326 1518550200 2018.02.13 19:30 6.33129000 6.33287000 6.33125000 6.33366000 6.33226806 0.00347875 272 1518551100 2018.02.13 19:45 6.33288000 6.33234000 6.33231000 6.33371000 6.33227491 0.00320288 427 1518552000 2018.02.13 20:00 6.33232000 6.33127000 6.33127000 6.33265000 6.33217921 0.00294986 247 1518552900 2018.02.13 20:15 6.33128000 6.33187000 6.33079000 6.33228000 6.33214976 0.00275039 280 1518553800 2018.02.13 20:30 6.33186000 6.33318000 6.33172000 6.33321000 6.33224788 0.00256370 264 1518554700 2018.02.13 20:45 6.33319000 6.33356000 6.33304000 6.33391000 6.33237284 0.00248131 319 1518555600 2018.02.13 21:00 6.33344000 6.33572000 6.33329000 6.33594000 6.33269162 0.00254910 325 1518556500 2018.02.13 21:15 6.33577000 6.33365000 6.33330000 6.33590000 6.33278289 0.00257488 292 1518557400 2018.02.13 21:30 6.33357000 6.33320000 6.33221000 6.33395000 6.33282262 0.00258698 170 1518558300 2018.02.13 21:45 6.33312000 6.33178000 6.33173000 6.33416000 6.33272332 0.00248384 184 1518559200 2018.02.13 22:00 6.33151000 6.32855000 6.32765000 6.33153000 6.33232586 0.00239107 360 1518560100 2018.02.13 22:15 6.32856000 6.32917000 6.32814000 6.32942000 6.33202530 0.00232981 150 1518561000 2018.02.13 22:30 6.32919000 6.33081000 6.32919000 6.33116000 6.33190956 0.00229253 161 1518561900 2018.02.13 22:45 6.33075000 6.33303000 6.33024000 6.33303000 6.33201627 0.00232519 183 1518562800 2018.02.13 23:00 6.33303000 6.33403000 6.33205000 6.33419000 6.33220805 0.00236562 116 1518563700 2018.02.13 23:15 6.33426000 6.33298000 6.33190000 6.33427000 6.33228157 0.00221848 131 1518564600 2018.02.13 23:30 6.33299000 6.33335000 6.33299000 6.33352000 6.33238333 0.00205642 49 1518565500 2018.02.13 23:45 6.33355000 6.33323000 6.33237000 6.33355000 6.33246396 0.00179479 44 1518566400 2018.02.14 00:00 6.33187000 6.33302000 6.33183000 6.33313000 6.33251692 0.00160769 18 1518567300 2018.02.14 00:15 6.33301000 6.32863000 6.32863000 6.33301000 6.33214674 0.00180415 8 1518569100 2018.02.14 00:45 6.33199000 6.32863000 6.32863000 6.33199000 6.33181181 0.00198193 2 1518570000 2018.02.14 01:00 6.32863000 6.33307000 6.32863000 6.33307000 6.33193164 0.00198237 40 1518570900 2018.02.14 01:15 6.33318000 6.33234000 6.33227000 6.33392000 6.33197053 0.00197425 140 1518571800 2018.02.14 01:30 6.33234000 6.33103000 6.33093000 6.33239000 6.33188095 0.00199530 130 1518572700 2018.02.14 01:45 6.33101000 6.33286000 6.33084000 6.33323000 6.33197420 0.00197652 198 1518573600 2018.02.14 02:00 6.33286000 6.33176000 6.33138000 6.33378000 6.33195380 0.00194586 279 1518574500 2018.02.14 02:15 6.33175000 6.32796000 6.32754000 6.33196000 6.33157343 0.00194712 471 1518575400 2018.02.14 02:30 6.32795000 6.32995000 6.32795000 6.33076000 6.33141882 0.00192330 542 1518576300 2018.02.14 02:45 6.32979000 6.33494000 6.32953000 6.33494000 6.33175417 0.00204471 771 1518577200 2018.02.14 03:00 6.33515000 6.33307000 6.32956000 6.33554000 6.33187949 0.00207764 1148 1518578100 2018.02.14 03:15 6.33311000 6.33346000 6.33290000 6.33742000 6.33203001 0.00197836 946 1518579000 2018.02.14 03:30 6.33347000 6.33803000 6.33340000 6.34105000 6.33260144 0.00230491 1972 1518579900 2018.02.14 03:45 6.33805000 6.34205000 6.33803000 6.34460000 6.33350130 0.00315286 1576 1518580800 2018.02.14 04:00 6.34200000 6.34430000 6.34153000 6.34570000 6.33452975 0.00411766 1143 1518581700 2018.02.14 04:15 6.34420000 6.34141000 6.33936000 6.34495000 6.33518501 0.00454870 1322 1518582600 2018.02.14 04:30 6.34139000 6.33934000 6.33638000 6.34190000 6.33558073 0.00472325 1601 1518583500 2018.02.14 04:45 6.33933000 6.33060000 6.32922000 6.34008000 6.33510637 0.00469157 1692 1518584400 2018.02.14 05:00 6.33056000 6.33378000 6.32839000 6.33512000 6.33498005 0.00465425 1677 1518585300 2018.02.14 05:15 6.33377000 6.32839000 6.32834000 6.33415000 6.33435243 0.00474647 1278 1518586200 2018.02.14 05:30 6.32832000 6.32887000 6.32704000 6.33151000 6.33383029 0.00469914 1243 1518587100 2018.02.14 05:45 6.32887000 6.32551000 6.32500000 6.33011000 6.33303788 0.00495087 895 1518588000 2018.02.14 06:00 6.32551000 6.32631000 6.32491000 6.32806000 6.33239713 0.00524578 894 1518588900 2018.02.14 06:15 6.32627000 6.32903000 6.32522000 6.32940000 6.33207645 0.00535345 650 1518589800 2018.02.14 06:30 6.32890000 6.32721000 6.32504000 6.32900000 6.33161298 0.00555026 655 1518590700 2018.02.14 06:45 6.32719000 6.32441000 6.32429000 6.32750000 6.33092698 0.00591907 661 1518591600 2018.02.14 07:00 6.32438000 6.32614000 6.32302000 6.32620000 6.33047108 0.00612778 857 1518592500 2018.02.14 07:15 6.32616000 6.32662000 6.32521000 6.32719000 6.33010431 0.00627355 467 1518593400 2018.02.14 07:30 6.32663000 6.32517000 6.32431000 6.32847000 6.32963438 0.00652015 748 1518594300 2018.02.14 07:45 6.32516000 6.32863000 6.32475000 6.33010000 6.32953872 0.00644543 874 1518595200 2018.02.14 08:00 6.32866000 6.32999000 6.32845000 6.33217000 6.32958170 0.00638489 1063 1518596100 2018.02.14 08:15 6.32997000 6.33316000 6.32935000 6.33337000 6.32992249 0.00628485 1029 1518597000 2018.02.14 08:30 6.33318000 6.33309000 6.33222000 6.33547000 6.33022416 0.00600286 1174 1518597900 2018.02.14 08:45 6.33307000 6.33268000 6.33104000 6.33407000 6.33045805 0.00540005 990 1518598800 2018.02.14 09:00 6.33269000 6.32848000 6.32737000 6.33329000 6.33026966 0.00442909 1103 1518599700 2018.02.14 09:15 6.32843000 6.33065000 6.32841000 6.33088000 6.33030588 0.00367190 627 1518600600 2018.02.14 09:30 6.33074000 6.33243000 6.33015000 6.33331000 6.33050818 0.00318962 1750 1518601500 2018.02.14 09:45 6.33240000 6.33357000 6.33180000 6.33490000 6.33079978 0.00338917 1339 1518602400 2018.02.14 10:00 6.33348000 6.33308000 6.33210000 6.33389000 6.33101695 0.00347231 1266 1518603300 2018.02.14 10:15 6.33309000 6.33253000 6.33239000 6.33407000 6.33116105 0.00350991 727 1518604200 2018.02.14 10:30 6.33252000 6.32800000 6.32697000 6.33335000 6.33085999 0.00339816 1178 1518605100 2018.02.14 10:45 6.32770000 6.33139000 6.32760000 6.33219000 6.33091047 0.00320270 1054 1518606000 2018.02.14 11:00 6.33142000 6.33201000 6.33074000 6.33359000 6.33101519 0.00307885 920 1518606900 2018.02.14 11:15 6.33194000 6.33114000 6.32966000 6.33194000 6.33102708 0.00305071 603 1518607800 2018.02.14 11:30 6.33112000 6.32850000 6.32843000 6.33179000 6.33078640 0.00291571 856 1518608700 2018.02.14 11:45 6.32853000 6.32885000 6.32673000 6.32961000 6.33060198 0.00255198 657 1518609600 2018.02.14 12:00 6.32887000 6.32822000 6.32709000 6.33134000 6.33037513 0.00240103 1579 1518610500 2018.02.14 12:15 6.32823000 6.32876000 6.32743000 6.32980000 6.33022131 0.00229292 632 1518611400 2018.02.14 12:30 6.32874000 6.33153000 6.32750000 6.33188000 6.33034594 0.00198243 669 1518612300 2018.02.14 12:45 6.33157000 6.32963000 6.32853000 6.33186000 6.33027776 0.00197142 944 1518613200 2018.02.14 13:00 6.32967000 6.32986000 6.32963000 6.33173000 6.33023797 0.00198505 525 1518614100 2018.02.14 13:15 6.32988000 6.33149000 6.32926000 6.33406000 6.33035721 0.00186371 637 1518615000 2018.02.14 13:30 6.33143000 6.33205000 6.32993000 6.33245000 6.33051843 0.00177342 475 1518615900 2018.02.14 13:45 6.33203000 6.33358000 6.33182000 6.33451000 6.33081001 0.00181884 366 1518616800 2018.02.14 14:00 6.33354000 6.33318000 6.33124000 6.33358000 6.33103572 0.00180903 502 1518617700 2018.02.14 14:15 6.33316000 6.33150000 6.33149000 6.33389000 6.33107994 0.00180978 415 1518618600 2018.02.14 14:30 6.33149000 6.33152000 6.33050000 6.33352000 6.33112185 0.00178904 640 1518619500 2018.02.14 14:45 6.33149000 6.33088000 6.32913000 6.33254000 6.33109882 0.00170104 843 1518620400 2018.02.14 15:00 6.33087000 6.33115000 6.32895000 6.33252000 6.33110369 0.00164331 876 1518621300 2018.02.14 15:15 6.33125000 6.32596000 6.32596000 6.33192000 6.33061382 0.00187908 1123 1518622200 2018.02.14 15:30 6.32596000 6.34016000 6.32596000 6.35056000 6.33152298 0.00278326 5552 1518623100 2018.02.14 15:45 6.34017000 6.34413000 6.33992000 6.34937000 6.33272364 0.00408620 3155 1518624000 2018.02.14 16:00 6.34413000 6.34653000 6.33800000 6.34750000 6.33403854 0.00535732 4153 1518624900 2018.02.14 16:15 6.34652000 6.34430000 6.34292000 6.34761000 6.33501582 0.00602965 2205 1518625800 2018.02.14 16:30 6.34429000 6.34404000 6.34237000 6.34566000 6.33587526 0.00640474 1835 1518626700 2018.02.14 16:45 6.34403000 6.34493000 6.33970000 6.34558000 6.33673762 0.00674350 1083 1518627600 2018.02.14 17:00 6.34501000 6.32916000 6.32899000 6.34502000 6.33601594 0.00650559 1797 1518628500 2018.02.14 17:15 6.32912000 6.33294000 6.32628000 6.33457000 6.33572299 0.00629369 2279 1518629400 2018.02.14 17:30 6.33291000 6.32370000 6.32290000 6.33291000 6.33457795 0.00667447 3777 1518630300 2018.02.14 17:45 6.32360000 6.31683000 6.31639000 6.32362000 6.33288767 0.00772143 2792 1518631200 2018.02.14 18:00 6.31688000 6.31690000 6.31545000 6.31998000 6.33136503 0.00868064 1488 1518632100 2018.02.14 18:15 6.31696000 6.31633000 6.31562000 6.31821000 6.32993312 0.00958766 1037 1518633000 2018.02.14 18:30 6.31628000 6.31555000 6.31457000 6.31866000 6.32856330 0.01042400 855 1518633900 2018.02.14 18:45 6.31555000 6.32439000 6.31516000 6.32460000 6.32816585 0.01051330 1569 1518634800 2018.02.14 19:00 6.32440000 6.32730000 6.32431000 6.33165000 6.32808338 0.01047708 719 1518635700 2018.02.14 19:15 6.32728000 6.32300000 6.32160000 6.32728000 6.32759925 0.01063190 1161 1518636600 2018.02.14 19:30 6.32318000 6.31890000 6.31848000 6.32350000 6.32677075 0.01097612 707 1518637500 2018.02.14 19:45 6.31892000 6.31898000 6.31864000 6.32160000 6.32602878 0.01126537 664 1518638400 2018.02.14 20:00 6.31903000 6.31600000 6.31559000 6.31944000 6.32507365 0.01167312 571 1518639300 2018.02.14 20:15 6.31595000 6.30992000 6.30947000 6.31643000 6.32363045 0.01254457 776 1518640200 2018.02.14 20:30 6.30996000 6.31643000 6.30996000 6.31690000 6.32294469 0.01227685 516 1518641100 2018.02.14 20:45 6.31638000 6.31509000 6.31408000 6.31644000 6.32219663 0.01162286 298 1518642000 2018.02.14 21:00 6.31511000 6.31277000 6.31223000 6.31700000 6.32129885 0.01062292 426 1518642900 2018.02.14 21:15 6.31282000 6.31357000 6.31282000 6.31720000 6.32056277 0.00952439 467 1518643800 2018.02.14 21:30 6.31358000 6.31370000 6.31322000 6.31459000 6.31990917 0.00810056 402 1518644700 2018.02.14 21:45 6.31364000 6.31368000 6.31358000 6.31388000 6.31931592 0.00593649 221 1518645600 2018.02.14 22:00 6.31371000 6.31100000 6.31097000 6.31398000 6.31852393 0.00567080 374 1518646500 2018.02.14 22:15 6.31103000 6.30845000 6.30596000 6.31156000 6.31756451 0.00491089 505 1518647400 2018.02.14 22:30 6.30831000 6.31014000 6.30823000 6.31112000 6.31685741 0.00481691 387 1518648300 2018.02.14 22:45 6.31020000 6.31188000 6.30618000 6.31190000 6.31638337 0.00485466 467 1518649200 2018.02.14 23:00 6.31184000 6.31419000 6.31129000 6.31492000 6.31617448 0.00484727 312 1518650100 2018.02.14 23:15 6.31389000 6.31123000 6.31123000 6.31389000 6.31570358 0.00491156 95 1518651000 2018.02.14 23:30 6.31123000 6.31098000 6.31003000 6.31123000 6.31525371 0.00498790 83 1518651900 2018.02.14 23:45 6.31095000 6.31095000 6.31095000 6.31136000 6.31484383 0.00459417 87 1518652800 2018.02.15 00:00 6.30920000 6.30905000 6.30190000 6.30998000 6.31429204 0.00372069 54 1518653700 2018.02.15 00:15 6.30957000 6.30904000 6.30337000 6.31008000 6.31379185 0.00319160 14 1518654600 2018.02.15 00:30 6.30854000 6.30811000 6.30765000 6.30868000 6.31325072 0.00302137 38 1518655500 2018.02.15 00:45 6.30811000 6.30656000 6.30531000 6.30843000 6.31261351 0.00284169 125 1518656400 2018.02.15 01:00 6.30659000 6.30433000 6.30410000 6.30754000 6.31182460 0.00301555 315 1518657300 2018.02.15 01:15 6.30460000 6.30384000 6.30360000 6.30469000 6.31106416 0.00332311 999 1518658200 2018.02.15 01:30 6.30382000 6.30158000 6.30126000 6.30477000 6.31016091 0.00360652 354 1518659100 2018.02.15 01:45 6.30158000 6.30247000 6.30129000 6.30247000 6.30942844 0.00375984 1440 1518660000 2018.02.15 02:00 6.30244000 6.30312000 6.30220000 6.30521000 6.30882764 0.00390974 742 1518660900 2018.02.15 02:15 6.30312000 6.30549000 6.30220000 6.30622000 6.30850977 0.00382160 356 1518661800 2018.02.15 02:30 6.30546000 6.30662000 6.30404000 6.30790000 6.30832979 0.00365157 452 1518662700 2018.02.15 02:45 6.30661000 6.31128000 6.30660000 6.31128000 6.30861076 0.00354873 357 1518663600 2018.02.15 03:00 6.31135000 6.30888000 6.30747000 6.31262000 6.30863640 0.00351401 538 1518664500 2018.02.15 03:15 6.30891000 6.30606000 6.30511000 6.31088000 6.30839103 0.00351045 1064 1518665400 2018.02.15 03:30 6.30608000 6.30606000 6.30354000 6.30846000 6.30816903 0.00348337 783 1518666300 2018.02.15 03:45 6.30607000 6.30646000 6.30401000 6.30723000 6.30800626 0.00336747 395 1518667200 2018.02.15 04:00 6.30647000 6.30691000 6.30640000 6.31010000 6.30790186 0.00304607 598 1518668100 2018.02.15 04:15 6.30690000 6.30592000 6.30468000 6.30691000 6.30771311 0.00291506 200 1518669000 2018.02.15 04:30 6.30607000 6.30346000 6.30193000 6.30631000 6.30730805 0.00280987 582 1518669900 2018.02.15 04:45 6.30347000 6.30655000 6.30342000 6.30663000 6.30723586 0.00266273 343 1518670800 2018.02.15 05:00 6.30656000 6.30758000 6.30525000 6.30763000 6.30726863 0.00264812 295 1518671700 2018.02.15 05:15 6.30764000 6.30676000 6.30568000 6.30827000 6.30722019 0.00259587 248 1518672600 2018.02.15 05:30 6.30677000 6.30614000 6.30544000 6.30696000 6.30711732 0.00254488 240 1518673500 2018.02.15 05:45 6.30608000 6.30662000 6.30466000 6.30687000 6.30706995 0.00252018 378 1518674400 2018.02.15 06:00 6.30663000 6.30487000 6.30458000 6.30663000 6.30686043 0.00239660 439 1518675300 2018.02.15 06:15 6.30478000 6.30282000 6.30265000 6.30478000 6.30647563 0.00232858 450 1518676200 2018.02.15 06:30 6.30283000 6.30402000 6.30283000 6.30422000 6.30624176 0.00207678 229 1518677100 2018.02.15 06:45 6.30397000 6.30513000 6.30374000 6.30548000 6.30613588 0.00190564 185 1518678000 2018.02.15 07:00 6.30510000 6.30271000 6.30255000 6.30510000 6.30580960 0.00194741 345 1518678900 2018.02.15 07:15 6.30269000 6.30073000 6.29830000 6.30269000 6.30532583 0.00229822 523 1518679800 2018.02.15 07:30 6.30070000 6.30047000 6.29981000 6.30266000 6.30486337 0.00259338 488 1518680700 2018.02.15 07:45 6.30048000 6.29867000 6.29735000 6.30059000 6.30427353 0.00262800 397 1518681600 2018.02.15 08:00 6.29853000 6.29948000 6.29761000 6.30130000 6.30381700 0.00270032 718 1518682500 2018.02.15 08:15 6.29950000 6.29777000 6.29552000 6.29953000 6.30324110 0.00305955 793 1518683400 2018.02.15 08:30 6.29776000 6.29651000 6.29432000 6.29790000 6.30260004 0.00345614 821 1518684300 2018.02.15 08:45 6.29654000 6.29120000 6.29090000 6.29700000 6.30151432 0.00437362 1038 1518685200 2018.02.15 09:00 6.29119000 6.28712000 6.28651000 6.29171000 6.30014343 0.00552212 1437 1518686100 2018.02.15 09:15 6.28714000 6.28320000 6.28190000 6.28982000 6.29852977 0.00687212 2525 1518687000 2018.02.15 09:30 6.28314000 6.28417000 6.28152000 6.28556000 6.29716218 0.00782238 2690 1518687900 2018.02.15 09:45 6.28418000 6.28587000 6.28278000 6.28905000 6.29608673 0.00820918 3998 1518688800 2018.02.15 10:00 6.28590000 6.29135000 6.28453000 6.29396000 6.29563561 0.00797743 3447 1518689700 2018.02.15 10:15 6.29132000 6.28977000 6.28767000 6.29330000 6.29507698 0.00780586 2497 1518690600 2018.02.15 10:30 6.28976000 6.29240000 6.28914000 6.29240000 6.29482203 0.00747197 1762 1518691500 2018.02.15 10:45 6.29246000 6.29048000 6.28989000 6.29600000 6.29440851 0.00710584 1562 1518692400 2018.02.15 11:00 6.29048000 6.29193000 6.29028000 6.29727000 6.29417246 0.00675010 1189 1518693300 2018.02.15 11:15 6.29192000 6.28908000 6.28710000 6.29193000 6.29368746 0.00657946 1227 1518694200 2018.02.15 11:30 6.28909000 6.28562000 6.28131000 6.28910000 6.29291913 0.00640473 1735 1518695100 2018.02.15 11:45 6.28568000 6.28880000 6.28542000 6.29351000 6.29252683 0.00584243 2228 1518696000 2018.02.15 12:00 6.28877000 6.29028000 6.28744000 6.29161000 6.29231285 0.00537706 1522 1518696900 2018.02.15 12:15 6.29030000 6.29168000 6.28802000 6.29223000 6.29225258 0.00502702 935 1518697800 2018.02.15 12:30 6.29170000 6.28399000 6.28330000 6.29242000 6.29146567 0.00480828 1366 1518698700 2018.02.15 12:45 6.28401000 6.28670000 6.28394000 6.28795000 6.29101179 0.00451858 1066 1518699600 2018.02.15 13:00 6.28665000 6.28740000 6.28410000 6.29003000 6.29066781 0.00404989 1036 1518700500 2018.02.15 13:15 6.28740000 6.29147000 6.28634000 6.30075000 6.29074421 0.00376562 2123 1518701400 2018.02.15 13:30 6.29150000 6.29800000 6.29091000 6.29987000 6.29143524 0.00424298 2266 1518702300 2018.02.15 13:45 6.29800000 6.29425000 6.29084000 6.29958000 6.29170331 0.00443602 1340 1518703200 2018.02.15 14:00 6.29424000 6.29760000 6.29239000 6.29885000 6.29226490 0.00478850 3096 1518704100 2018.02.15 14:15 6.29760000 6.29712000 6.29569000 6.30252000 6.29272729 0.00468401 1852 1518705000 2018.02.15 14:30 6.29716000 6.29394000 6.29209000 6.29716000 6.29284279 0.00433483 1344 1518705900 2018.02.15 14:45 6.29393000 6.29243000 6.28684000 6.29416000 6.29280347 0.00403011 1705 1518706800 2018.02.15 15:00 6.29243000 6.28889000 6.28831000 6.29258000 6.29243076 0.00397047 1640 1518707700 2018.02.15 15:15 6.28891000 6.29114000 6.28800000 6.29255000 6.29230783 0.00389829 1860 1518708600 2018.02.15 15:30 6.29100000 6.28772000 6.28682000 6.29108000 6.29187090 0.00390282 2420 1518709500 2018.02.15 15:45 6.28771000 6.28844000 6.28539000 6.28936000 6.29154414 0.00389185 1871 1518710400 2018.02.15 16:00 6.28844000 6.28817000 6.28764000 6.28970000 6.29122280 0.00390229 1195 1518711300 2018.02.15 16:15 6.28830000 6.28723000 6.28621000 6.28839000 6.29084253 0.00392726 716 1518712200 2018.02.15 16:30 6.28724000 6.28801000 6.28684000 6.28851000 6.29057277 0.00379957 1230 1518713100 2018.02.15 16:45 6.28799000 6.28487000 6.28308000 6.28825000 6.29002965 0.00401064 667 1518714000 2018.02.15 17:00 6.28489000 6.28738000 6.28336000 6.28834000 6.28977730 0.00407972 1078 1518714900 2018.02.15 17:15 6.28739000 6.28480000 6.28351000 6.28915000 6.28930327 0.00425632 691 1518715800 2018.02.15 17:30 6.28482000 6.28620000 6.28401000 6.28676000 6.28900772 0.00421158 1001 1518716700 2018.02.15 17:45 6.28615000 6.28701000 6.28523000 6.28834000 6.28881746 0.00425721 1392 1518717600 2018.02.15 18:00 6.28703000 6.28566000 6.28521000 6.28879000 6.28851675 0.00439698 969 1518718500 2018.02.15 18:15 6.28571000 6.28451000 6.28414000 6.28571000 6.28813516 0.00455243 790 1518719400 2018.02.15 18:30 6.28453000 6.28422000 6.28371000 6.28497000 6.28776228 0.00417061 406 1518720300 2018.02.15 18:45 6.28416000 6.28328000 6.28219000 6.28419000 6.28733540 0.00412883 362 1518721200 2018.02.15 19:00 6.28319000 6.28364000 6.28258000 6.28383000 6.28698346 0.00358687 198 1518722100 2018.02.15 19:15 6.28365000 6.28720000 6.28354000 6.28900000 6.28700408 0.00277857 810 1518723000 2018.02.15 19:30 6.28745000 6.28651000 6.28464000 6.28888000 6.28695702 0.00230575 912 1518723900 2018.02.15 19:45 6.28628000 6.28600000 6.28534000 6.28651000 6.28686588 0.00194875 337 1518724800 2018.02.15 20:00 6.28597000 6.28447000 6.28447000 6.28597000 6.28663770 0.00191940 323 1518725700 2018.02.15 20:15 6.28449000 6.28442000 6.28372000 6.28466000 6.28642649 0.00163897 155 1518726600 2018.02.15 20:30 6.28446000 6.28381000 6.28272000 6.28483000 6.28617730 0.00164027 360 1518727500 2018.02.15 20:45 6.28380000 6.28324000 6.28316000 6.28383000 6.28589756 0.00160712 106 1518728400 2018.02.15 21:00 6.28329000 6.28216000 6.28209000 6.28335000 6.28554160 0.00163563 194 1518729300 2018.02.15 21:15 6.28210000 6.28186000 6.28164000 6.28249000 6.28519097 0.00171093 189 1518730200 2018.02.15 21:30 6.28181000 6.28259000 6.28148000 6.28281000 6.28494326 0.00163771 190 1518731100 2018.02.15 21:45 6.28264000 6.28110000 6.28106000 6.28283000 6.28457724 0.00179779 207 1518732000 2018.02.15 22:00 6.28128000 6.28095000 6.28032000 6.28132000 6.28423178 0.00182840 340 1518732900 2018.02.15 22:15 6.28093000 6.28000000 6.27998000 6.28114000 6.28382876 0.00203734 189 1518733800 2018.02.15 22:30 6.28001000 6.28001000 6.27985000 6.28146000 6.28346507 0.00214194 222 1518734700 2018.02.15 22:45 6.28002000 6.28021000 6.28002000 6.28063000 6.28315506 0.00211616 154 1518735600 2018.02.15 23:00 6.28027000 6.28145000 6.28025000 6.28160000 6.28299267 0.00207660 112 1518736500 2018.02.15 23:15 6.28151000 6.28273000 6.28151000 6.28382000 6.28296766 0.00204968 172 1518737400 2018.02.15 23:30 6.28264000 6.28228000 6.28068000 6.28409000 6.28290217 0.00203501 248 1518738300 2018.02.15 23:45 6.28226000 6.28141000 6.28036000 6.28342000 6.28276005 0.00205844 369 1518739200 2018.02.16 00:00 6.28047000 6.28192000 6.28039000 6.28192000 6.28268005 0.00205745 24 1518741000 2018.02.16 00:30 6.28188000 6.28117000 6.28002000 6.28192000 6.28253624 0.00180829 35 1518741900 2018.02.16 00:45 6.28117000 6.28109000 6.28109000 6.28157000 6.28239850 0.00157979 21 1518742800 2018.02.16 01:00 6.28109000 6.28093000 6.28025000 6.28113000 6.28225864 0.00135365 117 1518743700 2018.02.16 01:15 6.28077000 6.27989000 6.27979000 6.28080000 6.28203306 0.00128438 123 1518744600 2018.02.16 01:30 6.27991000 6.28036000 6.27991000 6.28048000 6.28187372 0.00116053 332 1518745500 2018.02.16 01:45 6.28037000 6.28123000 6.27972000 6.28127000 6.28181241 0.00105691 326 1518746400 2018.02.16 02:00 6.28123000 6.28120000 6.28110000 6.28159000 6.28175409 0.00098439 597 1518747300 2018.02.16 02:15 6.28123000 6.27510000 6.27448000 6.28130000 6.28112036 0.00156869 823 1518748200 2018.02.16 02:30 6.27510000 6.27784000 6.27500000 6.27828000 6.28080795 0.00167019 700 1518749100 2018.02.16 02:45 6.27789000 6.27949000 6.27777000 6.27957000 6.28068243 0.00163113 666 1518750000 2018.02.16 03:00 6.27949000 6.27978000 6.27948000 6.28099000 6.28059648 0.00163106 901 1518750900 2018.02.16 03:15 6.27975000 6.27653000 6.27522000 6.27977000 6.28020920 0.00182970 582 1518751800 2018.02.16 03:30 6.27653000 6.27701000 6.27542000 6.27703000 6.27990451 0.00196784 570 1518752700 2018.02.16 03:45 6.27702000 6.27568000 6.27534000 6.27713000 6.27950218 0.00221229 591 1518753600 2018.02.16 04:00 6.27567000 6.27650000 6.27566000 6.27696000 6.27921626 0.00234584 716 1518754500 2018.02.16 04:15 6.27643000 6.27147000 6.27139000 6.27669000 6.27847852 0.00295723 788 1518755400 2018.02.16 04:30 6.27195000 6.27353000 6.26894000 6.27377000 6.27800723 0.00308481 1452 1518756300 2018.02.16 04:45 6.27353000 6.27373000 6.27298000 6.27636000 6.27759988 0.00314908 885 1518757200 2018.02.16 05:00 6.27374000 6.27346000 6.26930000 6.27395000 6.27720560 0.00323054 749 1518758100 2018.02.16 05:15 6.27351000 6.27594000 6.27351000 6.27598000 6.27708507 0.00308447 395 1518759000 2018.02.16 05:30 6.27593000 6.27435000 6.27392000 6.27616000 6.27682459 0.00303484 444 1518759900 2018.02.16 05:45 6.27432000 6.27396000 6.27358000 6.27496000 6.27655177 0.00297084 561 1518760800 2018.02.16 06:00 6.27397000 6.26917000 6.26906000 6.27402000 6.27584874 0.00327837 1341 1518761700 2018.02.16 06:15 6.26913000 6.27178000 6.26911000 6.27196000 6.27546124 0.00330953 556 1518762600 2018.02.16 06:30 6.27180000 6.27199000 6.27098000 6.27219000 6.27513065 0.00323758 501 1518763500 2018.02.16 06:45 6.27199000 6.27506000 6.27054000 6.27519000 6.27512392 0.00293645 873 1518764400 2018.02.16 07:00 6.27503000 6.27038000 6.26975000 6.28031000 6.27467212 0.00276887 1388 1518765300 2018.02.16 07:15 6.27040000 6.27400000 6.27026000 6.27635000 6.27460811 0.00276996 828 1518766200 2018.02.16 07:30 6.27424000 6.27652000 6.27424000 6.27655000 6.27479019 0.00272024 454 1518767100 2018.02.16 07:45 6.27654000 6.27641000 6.27601000 6.27752000 6.27494446 0.00256559 448 1518768000 2018.02.16 08:00 6.27647000 6.27932000 6.27647000 6.28241000 6.27536118 0.00265485 1598 1518768900 2018.02.16 08:15 6.27934000 6.27688000 6.27549000 6.27934000 6.27550583 0.00272153 1257 1518769800 2018.02.16 08:30 6.27684000 6.27509000 6.27426000 6.27687000 6.27546622 0.00268425 656 1518770700 2018.02.16 08:45 6.27508000 6.27750000 6.27484000 6.27960000 6.27565992 0.00280694 906 1518771600 2018.02.16 09:00 6.27751000 6.27680000 6.27664000 6.28399000 6.27576850 0.00286376 1234 1518772500 2018.02.16 09:15 6.27679000 6.27812000 6.27650000 6.28010000 6.27599245 0.00284301 1158 1518773400 2018.02.16 09:30 6.27807000 6.27856000 6.27677000 6.28238000 6.27623698 0.00294589 1800 1518774300 2018.02.16 09:45 6.27864000 6.28211000 6.27672000 6.28282000 6.27679631 0.00337215 2853 1518775200 2018.02.16 10:00 6.28207000 6.27892000 6.27887000 6.28458000 6.27699857 0.00339820 3534 1518776100 2018.02.16 10:15 6.27900000 6.27918000 6.27866000 6.27995000 6.27720632 0.00350268 937 1518777000 2018.02.16 10:30 6.27922000 6.28484000 6.27921000 6.28545000 6.27793334 0.00407161 1184 1518777900 2018.02.16 10:45 6.28486000 6.28043000 6.28020000 6.28498000 6.27817112 0.00409459 2227 1518778800 2018.02.16 11:00 6.28047000 6.28191000 6.27869000 6.28307000 6.27852720 0.00376403 1542 1518779700 2018.02.16 11:15 6.28186000 6.28642000 6.28163000 6.28852000 6.27927890 0.00404117 1659 1518780600 2018.02.16 11:30 6.28634000 6.28493000 6.28273000 6.28640000 6.27981710 0.00402711 1709 1518781500 2018.02.16 11:45 6.28494000 6.28913000 6.28444000 6.28913000 6.28070404 0.00458235 1778 1518782400 2018.02.16 12:00 6.28917000 6.28942000 6.28580000 6.28954000 6.28153413 0.00455919 1008 1518783300 2018.02.16 12:15 6.28952000 6.29183000 6.28895000 6.29344000 6.28251469 0.00498334 1673 1518784200 2018.02.16 12:30 6.29182000 6.29112000 6.28990000 6.29229000 6.28333424 0.00532384 1210 1518785100 2018.02.16 12:45 6.29111000 6.29251000 6.29069000 6.29398000 6.28420813 0.00565144 848 1518786000 2018.02.16 13:00 6.29250000 6.29202000 6.29089000 6.29423000 6.28495211 0.00596424 1141 1518786900 2018.02.16 13:15 6.29201000 6.29353000 6.29170000 6.29554000 6.28576906 0.00615298 1383 1518787800 2018.02.16 13:30 6.29355000 6.29676000 6.29155000 6.29758000 6.28681581 0.00634592 913 1518788700 2018.02.16 13:45 6.29676000 6.29517000 6.29426000 6.29692000 6.28761145 0.00640758 540 1518789600 2018.02.16 14:00 6.29516000 6.29597000 6.29337000 6.29721000 6.28840750 0.00633119 1234 1518790500 2018.02.16 14:15 6.29594000 6.29510000 6.29509000 6.29750000 6.28904488 0.00616169 382 1518791400 2018.02.16 14:30 6.29523000 6.29141000 6.29058000 6.29523000 6.28927013 0.00574322 829 1518792300 2018.02.16 14:45 6.29144000 6.29098000 6.28991000 6.29410000 6.28943298 0.00553680 1438 1518793200 2018.02.16 15:00 6.29096000 6.29165000 6.29007000 6.29342000 6.28964412 0.00503002 1617 1518794100 2018.02.16 15:15 6.29162000 6.29160000 6.29036000 6.29708000 6.28983040 0.00444907 2607 1518795000 2018.02.16 15:30 6.29160000 6.29675000 6.29160000 6.29742000 6.29048941 0.00446379 2001 1518795900 2018.02.16 15:45 6.29686000 6.29331000 6.29188000 6.29686000 6.29075803 0.00384083 2644 1518796800 2018.02.16 16:00 6.29332000 6.29652000 6.29294000 6.29855000 6.29130679 0.00333156 3356 1518797700 2018.02.16 16:15 6.29654000 6.29561000 6.29461000 6.29713000 6.29171662 0.00313098 1734 1518798600 2018.02.16 16:30 6.29561000 6.29714000 6.29561000 6.29795000 6.29223313 0.00274279 1822 1518799500 2018.02.16 16:45 6.29714000 6.29258000 6.29141000 6.29744000 6.29226617 0.00263848 1848 1518800400 2018.02.16 17:00 6.29333000 6.29531000 6.29306000 6.29848000 6.29255606 0.00248784 2351 1518801300 2018.02.16 17:15 6.29526000 6.29284000 6.29238000 6.29533000 6.29258310 0.00246888 901 1518802200 2018.02.16 17:30 6.29282000 6.28757000 6.28720000 6.29282000 6.29210566 0.00292491 1869 1518803100 2018.02.16 17:45 6.28756000 6.28982000 6.28511000 6.28990000 6.29188798 0.00308193 2774 1518804000 2018.02.16 18:00 6.28982000 6.29117000 6.28890000 6.29288000 6.29181960 0.00312309 1102 1518804900 2018.02.16 18:15 6.29110000 6.29374000 6.29008000 6.29374000 6.29200250 0.00303188 732 1518805800 2018.02.16 18:30 6.29377000 6.29895000 6.29377000 6.29978000 6.29266416 0.00295280 755 1518806700 2018.02.16 18:45 6.29894000 6.29320000 6.29295000 6.29896000 6.29271519 0.00288626 705 1518807600 2018.02.16 19:00 6.29321000 6.29994000 6.29320000 6.30036000 6.29340327 0.00307360 1015 1518808500 2018.02.16 19:15 6.29991000 6.29753000 6.29722000 6.30018000 6.29379629 0.00315175 432 1518809400 2018.02.16 19:30 6.29756000 6.29775000 6.29745000 6.29806000 6.29417284 0.00320463 100 1518810300 2018.02.16 19:45 6.29773000 6.29571000 6.29491000 6.29773000 6.29431923 0.00313416 424 1518811200 2018.02.16 20:00 6.29579000 6.29610000 6.29556000 6.29690000 6.29448883 0.00308860 291 1518812100 2018.02.16 20:15 6.29614000 6.29597000 6.29594000 6.29683000 6.29462989 0.00302369 196 1518813000 2018.02.16 20:30 6.29596000 6.29718000 6.29596000 6.29721000 6.29487276 0.00302859 222 1518813900 2018.02.16 20:45 6.29720000 6.29910000 6.29592000 6.29949000 6.29527536 0.00313897 668 1518814800 2018.02.16 21:00 6.29901000 6.29814000 6.29814000 6.30061000 6.29554818 0.00320386 722 1518815700 2018.02.16 21:15 6.29805000 6.29625000 6.29616000 6.29811000 6.29561502 0.00321355 573 1518816600 2018.02.16 21:30 6.29625000 6.29425000 6.29421000 6.29625000 6.29548502 0.00319391 362 1518817500 2018.02.16 21:45 6.29423000 6.29379000 6.29361000 6.29466000 6.29532359 0.00314035 358 1518818400 2018.02.16 22:00 6.29380000 6.29755000 6.29380000 6.29830000 6.29553563 0.00318637 770 1518819300 2018.02.16 22:15 6.29753000 6.29502000 6.29498000 6.29766000 6.29548652 0.00312979 194 1518820200 2018.02.16 22:30 6.29511000 6.29803000 6.29488000 6.29926000 6.29572876 0.00261056 622 1518821100 2018.02.16 22:45 6.29804000 6.29773000 6.29628000 6.29804000 6.29591935 0.00225105 355 1518822000 2018.02.16 23:00 6.29770000 6.29739000 6.29687000 6.29790000 6.29605941 0.00196418 304 1518822900 2018.02.16 23:15 6.29739000 6.29846000 6.29730000 6.30067000 6.29628804 0.00188259 232 1518823800 2018.02.16 23:30 6.29848000 6.29740000 6.29721000 6.29874000 6.29639394 0.00177461 219 1518824700 2018.02.16 23:45 6.29740000 6.29742000 6.29529000 6.29750000 6.29649166 0.00160499 135 1518998400 2018.02.19 00:00 6.28909000 6.29116000 6.28908000 6.29116000 6.29598388 0.00194090 9 1518999300 2018.02.19 00:15 6.29278000 6.29116000 6.29091000 6.29278000 6.29552447 0.00230051 18 1519000200 2018.02.19 00:30 6.29116000 6.29002000 6.28979000 6.29116000 6.29500023 0.00268688 13 1519001100 2018.02.19 00:45 6.29116000 6.29001000 6.28940000 6.29116000 6.29452497 0.00303997 180 1519002000 2018.02.19 01:00 6.28992000 6.28986000 6.28978000 6.28998000 6.29408069 0.00332966 9 1519002900 2018.02.19 01:15 6.28973000 6.29553000 6.28969000 6.29557000 6.29421872 0.00327158 136 1519003800 2018.02.19 01:30 6.29588000 6.29704000 6.29574000 6.29787000 6.29448741 0.00318942 268 1519004700 2018.02.19 01:45 6.29674000 6.30320000 6.29629000 6.30377000 6.29531718 0.00345848 780 1519005600 2018.02.19 02:00 6.30320000 6.30458000 6.30228000 6.30458000 6.29619935 0.00397395 424 1519006500 2018.02.19 02:15 6.30464000 6.30544000 6.30413000 6.30673000 6.29707942 0.00455450 721 1519007400 2018.02.19 02:30 6.30544000 6.29880000 6.29720000 6.30563000 6.29724328 0.00455134 1075 1519008300 2018.02.19 02:45 6.29878000 6.29900000 6.29663000 6.29989000 6.29741059 0.00452428 979 1519009200 2018.02.19 03:00 6.29910000 6.30060000 6.29868000 6.30090000 6.29771434 0.00462426 465 1519010100 2018.02.19 03:15 6.30061000 6.29867000 6.29847000 6.30070000 6.29780536 0.00460338 1152 1519011000 2018.02.19 03:30 6.29866000 6.30079000 6.29850000 6.30107000 6.29808961 0.00469591 1166 1519011900 2018.02.19 03:45 6.30088000 6.29942000 6.29904000 6.30210000 6.29821631 0.00472762 946 1519012800 2018.02.19 04:00 6.29944000 6.29660000 6.29540000 6.29956000 6.29806238 0.00470909 1050 1519013700 2018.02.19 04:15 6.29659000 6.29645000 6.29619000 6.29924000 6.29790882 0.00469503 451 1519014600 2018.02.19 04:30 6.29644000 6.29773000 6.29643000 6.29782000 6.29789179 0.00469118 256 1519015500 2018.02.19 04:45 6.29772000 6.29904000 6.29697000 6.29916000 6.29800114 0.00471309 315 1519016400 2018.02.19 05:00 6.29906000 6.29875000 6.29817000 6.29958000 6.29807246 0.00446750 281 1519017300 2018.02.19 05:15 6.29878000 6.29943000 6.29878000 6.29949000 6.29820175 0.00420531 106 1519018200 2018.02.19 05:30 6.29945000 6.30044000 6.29945000 6.30156000 6.29841492 0.00380486 468 1519019100 2018.02.19 05:45 6.30046000 6.30164000 6.30043000 6.30201000 6.29872207 0.00333277 302 1519020000 2018.02.19 06:00 6.30163000 6.30299000 6.30051000 6.30331000 6.29912854 0.00271561 389 1519020900 2018.02.19 06:15 6.30299000 6.30343000 6.30191000 6.30371000 6.29953820 0.00263448 282 1519021800 2018.02.19 06:30 6.30341000 6.30601000 6.30325000 6.30607000 6.30015456 0.00278054 266 1519022700 2018.02.19 06:45 6.30606000 6.30613000 6.30536000 6.30643000 6.30072365 0.00294034 311 1519023600 2018.02.19 07:00 6.30612000 6.30630000 6.30592000 6.30640000 6.30125473 0.00309348 230 1519024500 2018.02.19 07:15 6.30627000 6.30557000 6.30493000 6.30631000 6.30166571 0.00317710 373 1519025400 2018.02.19 07:30 6.30552000 6.30820000 6.30540000 6.30864000 6.30228802 0.00354776 580 1519026300 2018.02.19 07:45 6.30819000 6.30538000 6.30425000 6.30820000 6.30258250 0.00360136 479 1519027200 2018.02.19 08:00 6.30539000 6.30564000 6.30350000 6.30716000 6.30287369 0.00370205 3644 1519028100 2018.02.19 08:15 6.30556000 6.30867000 6.30361000 6.30894000 6.30342572 0.00391095 5166 1519029000 2018.02.19 08:30 6.30864000 6.30794000 6.30668000 6.30908000 6.30385565 0.00408660 1169 1519029900 2018.02.19 08:45 6.30793000 6.30597000 6.30410000 6.30835000 6.30405702 0.00403469 3693 1519030800 2018.02.19 09:00 6.30613000 6.30635000 6.30356000 6.30715000 6.30427540 0.00374262 1543 1519031700 2018.02.19 09:15 6.30631000 6.30803000 6.30601000 6.30924000 6.30463298 0.00344164 2426 1519032600 2018.02.19 09:30 6.30798000 6.30879000 6.30716000 6.30909000 6.30502888 0.00322527 1496 1519033500 2018.02.19 09:45 6.30874000 6.30680000 6.30620000 6.30953000 6.30519756 0.00296016 993 1519034400 2018.02.19 10:00 6.30683000 6.30418000 6.30237000 6.30701000 6.30510065 0.00260448 1349 1519035300 2018.02.19 10:15 6.30415000 6.30329000 6.30277000 6.30660000 6.30492821 0.00235310 1136 1519036200 2018.02.19 10:30 6.30322000 6.30684000 6.30308000 6.30709000 6.30511028 0.00209504 1429 1519037100 2018.02.19 10:45 6.30681000 6.30709000 6.30355000 6.30722000 6.30529883 0.00190136 605 1519038000 2018.02.19 11:00 6.30707000 6.30819000 6.30425000 6.30920000 6.30557418 0.00179275 1385 1519038900 2018.02.19 11:15 6.30825000 6.30523000 6.30483000 6.30916000 6.30554140 0.00174749 836 1519039800 2018.02.19 11:30 6.30522000 6.30653000 6.30439000 6.30757000 6.30563555 0.00170571 952 1519040700 2018.02.19 11:45 6.30649000 6.30737000 6.30490000 6.30749000 6.30580074 0.00165841 990 1519041600 2018.02.19 12:00 6.30727000 6.30414000 6.30170000 6.30809000 6.30564257 0.00176781 1468 1519042500 2018.02.19 12:15 6.30409000 6.30350000 6.30277000 6.30660000 6.30543852 0.00192557 959 1519043400 2018.02.19 12:30 6.30366000 6.30265000 6.30254000 6.30388000 6.30517294 0.00203779 273 1519044300 2018.02.19 12:45 6.30266000 6.30352000 6.30244000 6.30360000 6.30501552 0.00214093 236 1519045200 2018.02.19 13:00 6.30355000 6.30596000 6.30351000 6.30602000 6.30510547 0.00210483 426 1519046100 2018.02.19 13:15 6.30595000 6.30472000 6.30380000 6.30609000 6.30506876 0.00196438 1790 1519047000 2018.02.19 13:30 6.30474000 6.30327000 6.30312000 6.30545000 6.30489745 0.00195625 1699 1519047900 2018.02.19 13:45 6.30326000 6.30219000 6.30179000 6.30414000 6.30463960 0.00211615 1356 1519048800 2018.02.19 14:00 6.30218000 6.30349000 6.30147000 6.30351000 6.30453011 0.00213356 363 1519049700 2018.02.19 14:15 6.30350000 6.30172000 6.30154000 6.30418000 6.30426248 0.00215485 283 1519050600 2018.02.19 14:30 6.30170000 6.30452000 6.30170000 6.30517000 6.30428701 0.00189684 455 1519051500 2018.02.19 14:45 6.30455000 6.30548000 6.30455000 6.30709000 6.30440063 0.00180937 856 1519052400 2018.02.19 15:00 6.30546000 6.30517000 6.30486000 6.30663000 6.30447390 0.00180447 1086 1519053300 2018.02.19 15:15 6.30525000 6.30662000 6.30413000 6.30722000 6.30467829 0.00181103 1677 1519054200 2018.02.19 15:30 6.30658000 6.30473000 6.30346000 6.30708000 6.30468321 0.00174502 1855 1519055100 2018.02.19 15:45 6.30471000 6.30887000 6.30455000 6.30902000 6.30508196 0.00190347 2228 1519056000 2018.02.19 16:00 6.30888000 6.30910000 6.30810000 6.30958000 6.30546463 0.00205019 1345 1519056900 2018.02.19 16:15 6.30909000 6.30937000 6.30892000 6.30983000 6.30583657 0.00231052 352 1519057800 2018.02.19 16:30 6.30933000 6.30916000 6.30856000 6.30970000 6.30615308 0.00251412 848 1519058700 2018.02.19 16:45 6.30918000 6.30804000 6.30801000 6.31029000 6.30633279 0.00259995 825 1519059600 2018.02.19 17:00 6.30805000 6.30969000 6.30654000 6.30988000 6.30665253 0.00276786 866 1519060500 2018.02.19 17:15 6.30967000 6.30832000 6.30662000 6.31003000 6.30681133 0.00275495 978 1519061400 2018.02.19 17:30 6.30831000 6.30865000 6.30735000 6.30940000 6.30698644 0.00267627 1616 1519062300 2018.02.19 17:45 6.30866000 6.30894000 6.30788000 6.30911000 6.30717250 0.00264671 931 1519063200 2018.02.19 18:00 6.30893000 6.30854000 6.30750000 6.30947000 6.30730273 0.00268506 395 1519064100 2018.02.19 18:15 6.30856000 6.30815000 6.30814000 6.30864000 6.30738343 0.00264868 148 1519065000 2018.02.19 18:30 6.30812000 6.30677000 6.30581000 6.30818000 6.30732501 0.00247638 96 1519065900 2018.02.19 18:45 6.30672000 6.30594000 6.30581000 6.30672000 6.30719310 0.00220417 70 1519066800 2018.02.19 19:00 6.30585000 6.30570000 6.30517000 6.30587000 6.30705090 0.00207339 116 1519067700 2018.02.19 19:15 6.30572000 6.30496000 6.30496000 6.30572000 6.30685177 0.00180273 100 1519068600 2018.02.19 19:30 6.30492000 6.30581000 6.30490000 6.30599000 6.30675255 0.00177510 72 1519069500 2018.02.19 19:45 6.30574000 6.30519000 6.30497000 6.30585000 6.30660374 0.00184465 85 1519070400 2018.02.19 20:00 6.30523000 6.30533000 6.30510000 6.30548000 6.30648243 0.00189408 31 1519071300 2018.02.19 20:15 6.30530000 6.30545000 6.30530000 6.30545000 6.30638410 0.00195379 5 1519072200 2018.02.19 20:30 6.30542000 6.30535000 6.30533000 6.30542000 6.30628562 0.00198423 8 1519073100 2018.02.19 20:45 6.30533000 6.30548000 6.30533000 6.30548000 6.30620889 0.00194459 8 1519074000 2018.02.19 21:00 6.30555000 6.30525000 6.30511000 6.30564000 6.30611757 0.00188762 28 1519074900 2018.02.19 21:15 6.30529000 6.30529000 6.30529000 6.30529000 6.30603875 0.00178390 1 1519075800 2018.02.19 21:30 6.30525000 6.30531000 6.30525000 6.30549000 6.30596935 0.00167499 9 1519076700 2018.02.19 21:45 6.30527000 6.30552000 6.30527000 6.30565000 6.30592655 0.00162697 11 1519077600 2018.02.19 22:00 6.30549000 6.30539000 6.30516000 6.30549000 6.30587545 0.00141090 14 1519078500 2018.02.19 22:15 6.30540000 6.30521000 6.30521000 6.30546000 6.30581208 0.00132209 7 1519079400 2018.02.19 22:30 6.30535000 6.30535000 6.30535000 6.30535000 6.30576807 0.00117033 1 1519081200 2018.02.19 23:00 6.30492000 6.30535000 6.30492000 6.30535000 6.30572825 0.00093641 2 1519082100 2018.02.19 23:15 6.30535000 6.30535000 6.30535000 6.30535000 6.30569223 0.00069377 1 1519083900 2018.02.19 23:45 6.30535000 6.30535000 6.30535000 6.30535000 6.30565963 0.00041419 1 1519084800 2018.02.20 00:00 6.30415000 6.30519000 6.30415000 6.30535000 6.30561491 0.00031414 19 1519085700 2018.02.20 00:15 6.30525000 6.30559000 6.30442000 6.30629000 6.30561254 0.00030377 59 1519086600 2018.02.20 00:30 6.30559000 6.30598000 6.30558000 6.30746000 6.30564753 0.00034029 54 1519087500 2018.02.20 00:45 6.30598000 6.30598000 6.30598000 6.30598000 6.30567920 0.00033480 18 1519088400 2018.02.20 01:00 6.30598000 6.30598000 6.30595000 6.30629000 6.30570784 0.00036059 51 1519089300 2018.02.20 01:15 6.30602000 6.30609000 6.30556000 6.30609000 6.30574424 0.00037568 268 1519090200 2018.02.20 01:30 6.30609000 6.30610000 6.30600000 6.30622000 6.30577812 0.00039330 73 1519091100 2018.02.20 01:45 6.30610000 6.30686000 6.30601000 6.30733000 6.30588116 0.00050543 346 1519092000 2018.02.20 02:00 6.30683000 6.30716000 6.30600000 6.30815000 6.30600295 0.00062029 602 1519092900 2018.02.20 02:15 6.30717000 6.30709000 6.30707000 6.30763000 6.30610648 0.00069945 352 1519093800 2018.02.20 02:30 6.30711000 6.30394000 6.30310000 6.30719000 6.30590015 0.00075081 638 1519094700 2018.02.20 02:45 6.30401000 6.30477000 6.30334000 6.30480000 6.30579252 0.00075679 511 1519095600 2018.02.20 03:00 6.30475000 6.30651000 6.30473000 6.30703000 6.30586085 0.00077392 974 1519096500 2018.02.20 03:15 6.30670000 6.30718000 6.30472000 6.30907000 6.30598648 0.00084020 1299 1519097400 2018.02.20 03:30 6.30714000 6.31170000 6.30712000 6.31208000 6.30653063 0.00156627 940 1519098300 2018.02.20 03:45 6.31170000 6.30989000 6.30987000 6.31269000 6.30685057 0.00177062 1060 1519099200 2018.02.20 04:00 6.30988000 6.31186000 6.30970000 6.31240000 6.30732766 0.00215692 947 1519100100 2018.02.20 04:15 6.31191000 6.31337000 6.31110000 6.31342000 6.30790312 0.00262276 825 1519101000 2018.02.20 04:30 6.31330000 6.31220000 6.31141000 6.31367000 6.30831234 0.00283250 559 1519101900 2018.02.20 04:45 6.31218000 6.31286000 6.31202000 6.31366000 6.30874545 0.00303920 261 1519102800 2018.02.20 05:00 6.31283000 6.31421000 6.31254000 6.31472000 6.30926589 0.00329661 299 1519103700 2018.02.20 05:15 6.31422000 6.31427000 6.31192000 6.31438000 6.30974247 0.00349436 538 1519104600 2018.02.20 05:30 6.31428000 6.31323000 6.31319000 6.31456000 6.31007461 0.00355991 418 1519105500 2018.02.20 05:45 6.31324000 6.31375000 6.31313000 6.31412000 6.31042465 0.00361513 345 1519106400 2018.02.20 06:00 6.31369000 6.31282000 6.31265000 6.31369000 6.31065278 0.00356490 325 1519107300 2018.02.20 06:15 6.31275000 6.31247000 6.31183000 6.31294000 6.31082585 0.00347129 279 1519108200 2018.02.20 06:30 6.31246000 6.31099000 6.31042000 6.31248000 6.31084148 0.00330899 495 1519109100 2018.02.20 06:45 6.31109000 6.31185000 6.31103000 6.31331000 6.31093753 0.00320346 489 1519110000 2018.02.20 07:00 6.31183000 6.31117000 6.31078000 6.31231000 6.31095967 0.00309154 308 1519110900 2018.02.20 07:15 6.31115000 6.31119000 6.31057000 6.31146000 6.31098161 0.00296813 191 1519111800 2018.02.20 07:30 6.31115000 6.31297000 6.31108000 6.31378000 6.31117098 0.00252622 417 1519112700 2018.02.20 07:45 6.31285000 6.31598000 6.31126000 6.31612000 6.31162898 0.00221774 803 1519113600 2018.02.20 08:00 6.31600000 6.31870000 6.31598000 6.31905000 6.31230241 0.00228240 955 1519114500 2018.02.20 08:15 6.31880000 6.31900000 6.31781000 6.31995000 6.31294028 0.00231764 692 1519115400 2018.02.20 08:30 6.31902000 6.31850000 6.31733000 6.31952000 6.31346977 0.00254164 456 1519116300 2018.02.20 08:45 6.31857000 6.32233000 6.31850000 6.32340000 6.31431360 0.00304100 751 1519117200 2018.02.20 09:00 6.32242000 6.32250000 6.31940000 6.32285000 6.31509326 0.00350354 851 1519118100 2018.02.20 09:15 6.32240000 6.32296000 6.32062000 6.32350000 6.31584247 0.00395294 1332 1519119000 2018.02.20 09:30 6.32301000 6.32821000 6.32295000 6.32850000 6.31702033 0.00486118 1741 1519119900 2018.02.20 09:45 6.32826000 6.33046000 6.32736000 6.33136000 6.31830030 0.00581374 1763 1519120800 2018.02.20 10:00 6.33045000 6.33400000 6.32930000 6.33464000 6.31979551 0.00698692 1415 1519121700 2018.02.20 10:15 6.33390000 6.32970000 6.32954000 6.33487000 6.32073880 0.00743418 1337 1519122600 2018.02.20 10:30 6.32962000 6.33020000 6.32755000 6.33357000 6.32163986 0.00774536 1325 1519123500 2018.02.20 10:45 6.33019000 6.33178000 6.32975000 6.33295000 6.32260559 0.00808504 1389 1519124400 2018.02.20 11:00 6.33186000 6.33720000 6.33071000 6.33780000 6.32399553 0.00871406 1043 1519125300 2018.02.20 11:15 6.33714000 6.33775000 6.33538000 6.33911000 6.32530548 0.00913300 1154 1519126200 2018.02.20 11:30 6.33776000 6.33598000 6.33560000 6.33817000 6.32632210 0.00907211 1498 1519127100 2018.02.20 11:45 6.33593000 6.33757000 6.33395000 6.33762000 6.32739333 0.00901465 1135 1519128000 2018.02.20 12:00 6.33764000 6.33701000 6.33434000 6.33835000 6.32830921 0.00865089 1399 1519128900 2018.02.20 12:15 6.33710000 6.33898000 6.33592000 6.33935000 6.32932547 0.00820720 1434 1519129800 2018.02.20 12:30 6.33900000 6.33966000 6.33750000 6.33979000 6.33030971 0.00775235 560 1519130700 2018.02.20 12:45 6.33965000 6.33536000 6.33531000 6.33966000 6.33079069 0.00715953 710 1519131600 2018.02.20 13:00 6.33540000 6.33604000 6.33540000 6.33847000 6.33129063 0.00671629 724 1519132500 2018.02.20 13:15 6.33609000 6.33913000 6.33604000 6.33938000 6.33203723 0.00630313 803 1519133400 2018.02.20 13:30 6.33908000 6.33920000 6.33761000 6.33920000 6.33271940 0.00564562 355 1519134300 2018.02.20 13:45 6.33926000 6.33660000 6.33570000 6.33943000 6.33308898 0.00513890 603 1519135200 2018.02.20 14:00 6.33669000 6.33668000 6.33341000 6.33678000 6.33343098 0.00452169 855 1519136100 2018.02.20 14:15 6.33667000 6.33619000 6.33393000 6.33773000 6.33369375 0.00379293 1255 1519137000 2018.02.20 14:30 6.33620000 6.33751000 6.33530000 6.33759000 6.33405720 0.00348936 701 1519137900 2018.02.20 14:45 6.33752000 6.33621000 6.33490000 6.33780000 6.33426223 0.00330899 638 1519138800 2018.02.20 15:00 6.33629000 6.33784000 6.33610000 6.33835000 6.33460297 0.00320831 817 1519139700 2018.02.20 15:15 6.33782000 6.33742000 6.33574000 6.33845000 6.33487126 0.00290285 1374 1519140600 2018.02.20 15:30 6.33740000 6.33840000 6.33581000 6.33852000 6.33520733 0.00256045 1178 1519141500 2018.02.20 15:45 6.33830000 6.34139000 6.33717000 6.34182000 6.33579615 0.00232417 1415 1519142400 2018.02.20 16:00 6.34136000 6.33731000 6.33690000 6.34159000 6.33594033 0.00221701 1550 1519143300 2018.02.20 16:15 6.33737000 6.33351000 6.33225000 6.33886000 6.33570887 0.00240328 2577 1519144200 2018.02.20 16:30 6.33352000 6.33424000 6.33255000 6.33459000 6.33556898 0.00251956 1478 1519145100 2018.02.20 16:45 6.33430000 6.33524000 6.33403000 6.33730000 6.33553765 0.00250127 1753 1519146000 2018.02.20 17:00 6.33531000 6.33214000 6.33210000 6.33635000 6.33521406 0.00278308 1145 1519146900 2018.02.20 17:15 6.33215000 6.33615000 6.33175000 6.33618000 6.33530320 0.00260834 2057 1519147800 2018.02.20 17:30 6.33620000 6.33524000 6.33441000 6.33853000 6.33529718 0.00242283 1952 1519148700 2018.02.20 17:45 6.33517000 6.33909000 6.33349000 6.34002000 6.33565840 0.00237717 1704 1519149600 2018.02.20 18:00 6.33904000 6.33861000 6.33759000 6.34114000 6.33593950 0.00233611 1143 1519150500 2018.02.20 18:15 6.33862000 6.33579000 6.33456000 6.34063000 6.33592527 0.00222991 1215 1519151400 2018.02.20 18:30 6.33577000 6.33701000 6.33472000 6.33897000 6.33602857 0.00208818 808 1519152300 2018.02.20 18:45 6.33696000 6.33860000 6.33695000 6.34021000 6.33627347 0.00209570 929 1519153200 2018.02.20 19:00 6.33874000 6.33490000 6.33393000 6.33880000 6.33614267 0.00214263 1096 1519154100 2018.02.20 19:15 6.33488000 6.33368000 6.33308000 6.33540000 6.33590813 0.00226345 455 1519155000 2018.02.20 19:30 6.33370000 6.33660000 6.33348000 6.33660000 6.33597402 0.00222471 385 1519155900 2018.02.20 19:45 6.33657000 6.33377000 6.33207000 6.33663000 6.33576411 0.00232161 587 1519156800 2018.02.20 20:00 6.33393000 6.33688000 6.33334000 6.33704000 6.33587039 0.00226591 388 1519157700 2018.02.20 20:15 6.33683000 6.33660000 6.33635000 6.33726000 6.33593987 0.00223427 210 1519158600 2018.02.20 20:30 6.33665000 6.33741000 6.33635000 6.33754000 6.33607989 0.00217759 268 1519159500 2018.02.20 20:45 6.33742000 6.33607000 6.33591000 6.33758000 6.33607894 0.00182532 294 1519160400 2018.02.20 21:00 6.33605000 6.33765000 6.33500000 6.33765000 6.33622857 0.00185411 445 1519161300 2018.02.20 21:15 6.33762000 6.33959000 6.33755000 6.33991000 6.33654871 0.00192707 260 1519162200 2018.02.20 21:30 6.33962000 6.34010000 6.33940000 6.34053000 6.33688692 0.00204625 208 1519163100 2018.02.20 21:45 6.34012000 6.33958000 6.33811000 6.34012000 6.33714341 0.00213034 319 1519164000 2018.02.20 22:00 6.33955000 6.34046000 6.33818000 6.34046000 6.33745927 0.00197677 235 1519164900 2018.02.20 22:15 6.34033000 6.34102000 6.34033000 6.34129000 6.33779839 0.00214220 244 1519165800 2018.02.20 22:30 6.34101000 6.34080000 6.34072000 6.34126000 6.33808426 0.00220095 405 1519166700 2018.02.20 22:45 6.34081000 6.34066000 6.34043000 6.34103000 6.33832957 0.00230876 275 1519167600 2018.02.20 23:00 6.34065000 6.34084000 6.34065000 6.34098000 6.33856866 0.00242979 27 1519168500 2018.02.20 23:15 6.34085000 6.34015000 6.34015000 6.34093000 6.33871926 0.00240856 47 1519169400 2018.02.20 23:30 6.34022000 6.34061000 6.34021000 6.34061000 6.33889933 0.00245311 80 1519170300 2018.02.20 23:45 6.34060000 6.34048000 6.34043000 6.34064000 6.33904987 0.00251266 36 1519171200 2018.02.21 00:00 6.33926000 6.34034000 6.33926000 6.34035000 6.33917274 0.00237601 12 1519172100 2018.02.21 00:15 6.34033000 6.34045000 6.34033000 6.34058000 6.33929438 0.00206750 9 1519173000 2018.02.21 00:30 6.34001000 6.34013000 6.34001000 6.34021000 6.33937397 0.00199277 3 1519174800 2018.02.21 01:00 6.34022000 6.33939000 6.33935000 6.34022000 6.33937549 0.00154940 63 1519175700 2018.02.21 01:15 6.33937000 6.33872000 6.33839000 6.34010000 6.33931307 0.00146177 317 1519176600 2018.02.21 01:30 6.33879000 6.33910000 6.33842000 6.33964000 6.33929277 0.00133649 192 1519177500 2018.02.21 01:45 6.33906000 6.33930000 6.33901000 6.33997000 6.33929346 0.00126819 264 1519178400 2018.02.21 02:00 6.33948000 6.34010000 6.33940000 6.34050000 6.33937027 0.00101129 332 1519179300 2018.02.21 02:15 6.34020000 6.34000000 6.33982000 6.34029000 6.33943025 0.00090096 91 1519180200 2018.02.21 02:30 6.34003000 6.33492000 6.33350000 6.34003000 6.33900070 0.00154244 636 1519181100 2018.02.21 02:45 6.33492000 6.33623000 6.33336000 6.33738000 6.33873682 0.00176698 932 1519182000 2018.02.21 03:00 6.33623000 6.33875000 6.33543000 6.33930000 6.33873808 0.00175627 601 1519182900 2018.02.21 03:15 6.33874000 6.33592000 6.33592000 6.33884000 6.33846969 0.00193861 1023 1519183800 2018.02.21 03:30 6.33594000 6.33572000 6.33480000 6.33810000 6.33820782 0.00205566 603 1519184700 2018.02.21 03:45 6.33573000 6.33643000 6.33573000 6.33960000 6.33803850 0.00207724 738 1519185600 2018.02.21 04:00 6.33638000 6.33421000 6.33312000 6.33695000 6.33767388 0.00228887 693 1519186500 2018.02.21 04:15 6.33422000 6.33413000 6.33201000 6.33424000 6.33733637 0.00242305 761 1519187400 2018.02.21 04:30 6.33411000 6.33657000 6.33410000 6.33706000 6.33726338 0.00237020 406 1519188300 2018.02.21 04:45 6.33663000 6.33754000 6.33415000 6.33795000 6.33728973 0.00224226 889 1519189200 2018.02.21 05:00 6.33759000 6.33621000 6.33550000 6.33809000 6.33718689 0.00216188 633 1519190100 2018.02.21 05:15 6.33620000 6.34234000 6.33618000 6.34332000 6.33767767 0.00226618 744 1519191000 2018.02.21 05:30 6.34230000 6.34305000 6.34129000 6.34427000 6.33818932 0.00248792 766 1519191900 2018.02.21 05:45 6.34306000 6.34240000 6.34192000 6.34360000 6.33859033 0.00267568 370 1519192800 2018.02.21 06:00 6.34241000 6.34098000 6.34098000 6.34248000 6.33881792 0.00277014 441 1519193700 2018.02.21 06:15 6.34097000 6.34124000 6.34040000 6.34172000 6.33904860 0.00287724 429 1519194600 2018.02.21 06:30 6.34125000 6.34116000 6.34112000 6.34205000 6.33924968 0.00296963 343 1519195500 2018.02.21 06:45 6.34115000 6.34459000 6.34111000 6.34537000 6.33975828 0.00333753 840 1519196400 2018.02.21 07:00 6.34459000 6.34390000 6.34371000 6.34548000 6.34015273 0.00359042 556 1519197300 2018.02.21 07:15 6.34391000 6.34352000 6.34283000 6.34393000 6.34047343 0.00378221 153 1519198200 2018.02.21 07:30 6.34351000 6.34295000 6.34266000 6.34353000 6.34070929 0.00369264 170 1519199100 2018.02.21 07:45 6.34299000 6.34339000 6.34249000 6.34421000 6.34096460 0.00368058 409 1519200000 2018.02.21 08:00 6.34340000 6.34259000 6.34138000 6.34532000 6.34111940 0.00371135 886 1519200900 2018.02.21 08:15 6.34254000 6.34306000 6.34103000 6.34352000 6.34130422 0.00359835 951 1519201800 2018.02.21 08:30 6.34305000 6.34232000 6.34128000 6.34354000 6.34140096 0.00340302 705 1519202700 2018.02.21 08:45 6.34230000 6.34022000 6.34021000 6.34232000 6.34128848 0.00320880 663 1519203600 2018.02.21 09:00 6.34026000 6.34025000 6.33799000 6.34045000 6.34118958 0.00279672 827 1519204500 2018.02.21 09:15 6.34024000 6.34015000 6.33630000 6.34066000 6.34109057 0.00233227 1136 1519205400 2018.02.21 09:30 6.34001000 6.34025000 6.33906000 6.34420000 6.34101052 0.00213117 1502 1519206300 2018.02.21 09:45 6.34023000 6.33831000 6.33753000 6.34109000 6.34075333 0.00216710 1417 1519207200 2018.02.21 10:00 6.33836000 6.33708000 6.33560000 6.34039000 6.34040349 0.00226161 1377 1519208100 2018.02.21 10:15 6.33705000 6.33824000 6.33545000 6.33907000 6.34019744 0.00237667 1120 1519209000 2018.02.21 10:30 6.33823000 6.33686000 6.33501000 6.33889000 6.33987959 0.00255339 1620 1519209900 2018.02.21 10:45 6.33687000 6.33674000 6.33472000 6.33759000 6.33958058 0.00271821 926 1519210800 2018.02.21 11:00 6.33680000 6.33568000 6.33460000 6.33719000 6.33920910 0.00299424 574 1519211700 2018.02.21 11:15 6.33560000 6.33425000 6.33423000 6.33738000 6.33873680 0.00334951 829 1519212600 2018.02.21 11:30 6.33430000 6.33576000 6.33372000 6.33730000 6.33845330 0.00348833 776 1519213500 2018.02.21 11:45 6.33579000 6.33461000 6.33425000 6.33681000 6.33808727 0.00345384 1135 1519214400 2018.02.21 12:00 6.33460000 6.33671000 6.33440000 6.33680000 6.33795610 0.00326032 672 1519215300 2018.02.21 12:15 6.33675000 6.33612000 6.33526000 6.33795000 6.33778123 0.00309323 580 1519216200 2018.02.21 12:30 6.33602000 6.33641000 6.33573000 6.33721000 6.33765064 0.00291856 312 1519217100 2018.02.21 12:45 6.33637000 6.33274000 6.33219000 6.33637000 6.33718296 0.00292319 992 1519218000 2018.02.21 13:00 6.33273000 6.33534000 6.33242000 6.33557000 6.33700744 0.00272295 1052 1519218900 2018.02.21 13:15 6.33539000 6.33405000 6.33397000 6.33585000 6.33672578 0.00248075 736 1519219800 2018.02.21 13:30 6.33399000 6.33230000 6.33157000 6.33460000 6.33630428 0.00237557 494 1519220700 2018.02.21 13:45 6.33226000 6.33382000 6.33204000 6.33588000 6.33606768 0.00228723 864 1519221600 2018.02.21 14:00 6.33383000 6.33288000 6.33090000 6.33442000 6.33576409 0.00220553 1121 1519222500 2018.02.21 14:15 6.33293000 6.33323000 6.33207000 6.33523000 6.33552275 0.00204639 1188 1519223400 2018.02.21 14:30 6.33324000 6.33654000 6.33316000 6.33790000 6.33561963 0.00177721 1179 1519224300 2018.02.21 14:45 6.33653000 6.33708000 6.33641000 6.33900000 6.33575871 0.00173359 992 1519225200 2018.02.21 15:00 6.33705000 6.33603000 6.33498000 6.33763000 6.33578455 0.00171688 1168 1519226100 2018.02.21 15:15 6.33602000 6.33449000 6.33411000 6.33711000 6.33566126 0.00160373 1016 1519227000 2018.02.21 15:30 6.33444000 6.33427000 6.33267000 6.33505000 6.33552876 0.00155776 877 1519227900 2018.02.21 15:45 6.33423000 6.33313000 6.33299000 6.33498000 6.33530030 0.00153212 753 1519228800 2018.02.21 16:00 6.33308000 6.33147000 6.33069000 6.33420000 6.33493551 0.00163334 1802 1519229700 2018.02.21 16:15 6.33150000 6.33125000 6.32793000 6.33218000 6.33458451 0.00175465 1343 1519230600 2018.02.21 16:30 6.33116000 6.33005000 6.32942000 6.33222000 6.33415265 0.00195660 1848 1519231500 2018.02.21 16:45 6.33004000 6.33274000 6.32986000 6.33446000 6.33401812 0.00197569 2356 1519232400 2018.02.21 17:00 6.33275000 6.33028000 6.33016000 6.33416000 6.33366210 0.00203661 1563 1519233300 2018.02.21 17:15 6.33027000 6.33231000 6.33019000 6.33388000 6.33353333 0.00197921 934 1519234200 2018.02.21 17:30 6.33228000 6.33127000 6.32960000 6.33309000 6.33331778 0.00192088 1647 1519235100 2018.02.21 17:45 6.33125000 6.33290000 6.33085000 6.33508000 6.33327799 0.00191826 1413 1519236000 2018.02.21 18:00 6.33292000 6.33332000 6.33195000 6.33462000 6.33328199 0.00186228 1452 1519236900 2018.02.21 18:15 6.33338000 6.33502000 6.33158000 6.33587000 6.33344751 0.00190732 1063 1519237800 2018.02.21 18:30 6.33503000 6.33077000 6.33062000 6.33522000 6.33319251 0.00195958 542 1519238700 2018.02.21 18:45 6.33078000 6.32520000 6.32340000 6.33085000 6.33243132 0.00261943 832 1519239600 2018.02.21 19:00 6.32526000 6.32390000 6.32240000 6.32566000 6.33161881 0.00329793 629 1519240500 2018.02.21 19:15 6.32385000 6.32202000 6.32195000 6.32385000 6.33070464 0.00404243 290 1519241400 2018.02.21 19:30 6.32200000 6.31920000 6.31731000 6.32256000 6.32960896 0.00476893 577 1519242300 2018.02.21 19:45 6.31930000 6.31231000 6.31231000 6.32156000 6.32796144 0.00613089 993 1519243200 2018.02.21 20:00 6.31232000 6.32027000 6.31221000 6.32206000 6.32722892 0.00625045 1353 1519244100 2018.02.21 20:15 6.32027000 6.32188000 6.31938000 6.32309000 6.32671950 0.00625212 526 1519245000 2018.02.21 20:30 6.32182000 6.32305000 6.32166000 6.32553000 6.32637003 0.00613688 756 1519245900 2018.02.21 20:45 6.32297000 6.31225000 6.31218000 6.32319000 6.32502526 0.00690648 459 1519246800 2018.02.21 21:00 6.31225000 6.31726000 6.31200000 6.32175000 6.32428571 0.00710091 3157 1519247700 2018.02.21 21:15 6.31723000 6.32663000 6.31699000 6.32770000 6.32450898 0.00690808 2173 1519248600 2018.02.21 21:30 6.32683000 6.32485000 6.32097000 6.32964000 6.32454146 0.00679244 1759 1519249500 2018.02.21 21:45 6.32483000 6.33018000 6.32472000 6.33266000 6.32507846 0.00662575 2619 1519250400 2018.02.21 22:00 6.33030000 6.33616000 6.33006000 6.33705000 6.32613385 0.00698804 1588 1519251300 2018.02.21 22:15 6.33617000 6.33480000 6.33418000 6.33834000 6.32695919 0.00722084 958 1519252200 2018.02.21 22:30 6.33481000 6.33580000 6.33468000 6.33714000 6.32780117 0.00759153 748 1519253100 2018.02.21 22:45 6.33571000 6.33883000 6.33556000 6.34037000 6.32885154 0.00817995 1019 1519254000 2018.02.21 23:00 6.33884000 6.33922000 6.33614000 6.33980000 6.32983901 0.00877196 877 1519254900 2018.02.21 23:15 6.33935000 6.33932000 6.33804000 6.34051000 6.33074196 0.00930552 1548 1519255800 2018.02.21 23:30 6.33932000 6.33874000 6.33871000 6.33959000 6.33150368 0.00979436 75 1519256700 2018.02.21 23:45 6.33874000 6.33731000 6.33615000 6.33894000 6.33205666 0.01000710 478 1519257600 2018.02.22 00:00 6.33486000 6.33660000 6.33320000 6.33660000 6.33248936 0.01006262 36 1519258500 2018.02.22 00:15 6.33660000 6.33660000 6.33660000 6.33660000 6.33288085 0.00997281 12 1519259400 2018.02.22 00:30 6.33660000 6.33956000 6.33660000 6.34229000 6.33351696 0.00981304 102 1519260300 2018.02.22 00:45 6.33956000 6.34010000 6.33893000 6.34088000 6.33414392 0.00888454 139 1519261200 2018.02.22 01:00 6.34010000 6.34040000 6.34008000 6.34050000 6.33473973 0.00857957 101 1519262100 2018.02.22 01:15 6.34042000 6.33815000 6.33791000 6.34055000 6.33506452 0.00818344 294 1519263000 2018.02.22 01:30 6.33820000 6.33692000 6.33666000 6.33821000 6.33524123 0.00776766 211 1519263900 2018.02.22 01:45 6.33694000 6.34022000 6.33626000 6.34033000 6.33571540 0.00593607 580 1519264800 2018.02.22 02:00 6.34025000 6.34420000 6.33970000 6.34430000 6.33652346 0.00456293 1147 1519265700 2018.02.22 02:15 6.34422000 6.34522000 6.34422000 6.34671000 6.33735170 0.00430265 775 1519266600 2018.02.22 02:30 6.34520000 6.34502000 6.34305000 6.34568000 6.33808202 0.00349997 1013 1519267500 2018.02.22 02:45 6.34503000 6.34540000 6.34450000 6.34650000 6.33877897 0.00322711 1112 1519268400 2018.02.22 03:00 6.34550000 6.33833000 6.33789000 6.34567000 6.33873621 0.00318559 2065 1519269300 2018.02.22 03:15 6.33832000 6.34290000 6.33820000 6.34403000 6.33913276 0.00307264 1723 1519270200 2018.02.22 03:30 6.34287000 6.34149000 6.33786000 6.34388000 6.33935726 0.00295345 2126 1519271100 2018.02.22 03:45 6.34139000 6.33610000 6.33327000 6.34141000 6.33904704 0.00312895 1797 1519272000 2018.02.22 04:00 6.33614000 6.33642000 6.33478000 6.34005000 6.33879685 0.00326318 1611 1519272900 2018.02.22 04:15 6.33643000 6.33779000 6.33620000 6.34131000 6.33870096 0.00330167 1579 1519273800 2018.02.22 04:30 6.33780000 6.33953000 6.33770000 6.34205000 6.33877991 0.00327874 1335 1519274700 2018.02.22 04:45 6.33960000 6.33994000 6.33865000 6.34024000 6.33889040 0.00323143 591 1519275600 2018.02.22 05:00 6.33990000 6.34043000 6.33786000 6.34096000 6.33903703 0.00315044 832 1519276500 2018.02.22 05:15 6.34048000 6.33954000 6.33751000 6.34090000 6.33908493 0.00308453 709 1519277400 2018.02.22 05:30 6.33950000 6.34073000 6.33847000 6.34111000 6.33924160 0.00303938 469 1519278300 2018.02.22 05:45 6.34080000 6.33871000 6.33870000 6.34175000 6.33919097 0.00305485 884 1519279200 2018.02.22 06:00 6.33874000 6.33895000 6.33755000 6.33913000 6.33916802 0.00305178 482 1519280100 2018.02.22 06:15 6.33890000 6.33873000 6.33822000 6.34071000 6.33912631 0.00306099 477 1519281000 2018.02.22 06:30 6.33877000 6.33808000 6.33714000 6.33912000 6.33902666 0.00307280 265 1519281900 2018.02.22 06:45 6.33812000 6.33814000 6.33634000 6.33855000 6.33894222 0.00310313 394 1519282800 2018.02.22 07:00 6.33821000 6.33714000 6.33630000 6.33907000 6.33877058 0.00296277 762 1519283700 2018.02.22 07:15 6.33715000 6.33824000 6.33691000 6.33948000 6.33872004 0.00260705 587 1519284600 2018.02.22 07:30 6.33822000 6.33957000 6.33772000 6.33998000 6.33880099 0.00218168 479 1519285500 2018.02.22 07:45 6.33956000 6.34137000 6.33874000 6.34380000 6.33904566 0.00168011 966 1519286400 2018.02.22 08:00 6.34140000 6.34282000 6.34137000 6.34415000 6.33940512 0.00185297 947 1519287300 2018.02.22 08:15 6.34294000 6.34554000 6.34190000 6.34650000 6.33998940 0.00223123 695 1519288200 2018.02.22 08:30 6.34557000 6.34615000 6.34473000 6.34848000 6.34057612 0.00272983 847 1519289100 2018.02.22 08:45 6.34609000 6.34436000 6.34401000 6.34734000 6.34093649 0.00276272 840 1519290000 2018.02.22 09:00 6.34438000 6.34442000 6.34372000 6.34600000 6.34126825 0.00275919 876 1519290900 2018.02.22 09:15 6.34443000 6.34506000 6.34300000 6.34528000 6.34162937 0.00285365 850 1519291800 2018.02.22 09:30 6.34504000 6.34409000 6.34315000 6.34580000 6.34186372 0.00292036 849 1519292700 2018.02.22 09:45 6.34404000 6.34622000 6.34311000 6.34640000 6.34227860 0.00313643 601 1519293600 2018.02.22 10:00 6.34621000 6.35107000 6.34620000 6.35162000 6.34311588 0.00384550 1467 1519294500 2018.02.22 10:15 6.35122000 6.35124000 6.34923000 6.35300000 6.34388960 0.00435334 1230 1519295400 2018.02.22 10:30 6.35120000 6.35190000 6.34832000 6.35230000 6.34465250 0.00484384 1149 1519296300 2018.02.22 10:45 6.35186000 6.35120000 6.35053000 6.35279000 6.34527607 0.00503977 902 1519297200 2018.02.22 11:00 6.35116000 6.35347000 6.35094000 6.35420000 6.34605644 0.00535429 744 1519298100 2018.02.22 11:15 6.35353000 6.35303000 6.35286000 6.35455000 6.34672059 0.00548215 775 1519299000 2018.02.22 11:30 6.35299000 6.34885000 6.34865000 6.35302000 6.34692339 0.00519665 844 1519299900 2018.02.22 11:45 6.34891000 6.34724000 6.34700000 6.34921000 6.34695355 0.00481668 549 1519300800 2018.02.22 12:00 6.34730000 6.34670000 6.34554000 6.34808000 6.34692940 0.00428639 670 1519301700 2018.02.22 12:15 6.34671000 6.34643000 6.34560000 6.34696000 6.34688184 0.00382397 595 1519302600 2018.02.22 12:30 6.34675000 6.34628000 6.34570000 6.34742000 6.34682452 0.00346803 480 1519303500 2018.02.22 12:45 6.34623000 6.34770000 6.34623000 6.35063000 6.34690790 0.00323123 632 1519304400 2018.02.22 13:00 6.34763000 6.34710000 6.34691000 6.34868000 6.34692619 0.00309371 375 1519305300 2018.02.22 13:15 6.34701000 6.34645000 6.34561000 6.34730000 6.34688084 0.00309533 463 1519306200 2018.02.22 13:30 6.34643000 6.34563000 6.34518000 6.34710000 6.34676171 0.00314561 567 1519307100 2018.02.22 13:45 6.34568000 6.34549000 6.34471000 6.34589000 6.34664060 0.00316176 212 1519308000 2018.02.22 14:00 6.34550000 6.34741000 6.34470000 6.34763000 6.34671387 0.00309308 542 1519308900 2018.02.22 14:15 6.34749000 6.34479000 6.34435000 6.34750000 6.34653065 0.00318783 495 1519309800 2018.02.22 14:30 6.34482000 6.34520000 6.34274000 6.34776000 6.34640392 0.00322250 1693 1519310700 2018.02.22 14:45 6.34525000 6.34482000 6.34281000 6.34807000 6.34625307 0.00332306 891 1519311600 2018.02.22 15:00 6.34478000 6.34571000 6.34460000 6.34727000 6.34620135 0.00317228 954 1519312500 2018.02.22 15:15 6.34572000 6.34417000 6.34309000 6.34606000 6.34600789 0.00308737 664 1519313400 2018.02.22 15:30 6.34419000 6.34365000 6.34252000 6.34558000 6.34578333 0.00293251 1610 1519314300 2018.02.22 15:45 6.34355000 6.33858000 6.33807000 6.34460000 6.34509730 0.00333043 1377 1519315200 2018.02.22 16:00 6.33859000 6.33686000 6.33664000 6.34223000 6.34431279 0.00352003 1869 1519316100 2018.02.22 16:15 6.33685000 6.33878000 6.33611000 6.34136000 6.34378586 0.00331809 1164 1519317000 2018.02.22 16:30 6.33877000 6.33754000 6.33562000 6.33877000 6.34319102 0.00356020 1631 1519317900 2018.02.22 16:45 6.33759000 6.33797000 6.33678000 6.33964000 6.34269378 0.00375950 1632 1519318800 2018.02.22 17:00 6.33822000 6.33089000 6.33070000 6.33845000 6.34156961 0.00473424 1542 1519319700 2018.02.22 17:15 6.33090000 6.33066000 6.32893000 6.33377000 6.34053060 0.00545407 1517 1519320600 2018.02.22 17:30 6.33062000 6.33140000 6.32867000 6.33217000 6.33966102 0.00589696 1234 1519321500 2018.02.22 17:45 6.33133000 6.33315000 6.33093000 6.33420000 6.33904092 0.00595610 1197 1519322400 2018.02.22 18:00 6.33311000 6.33220000 6.33110000 6.33440000 6.33838940 0.00602742 1241 1519323300 2018.02.22 18:15 6.33230000 6.33534000 6.33089000 6.33565000 6.33809898 0.00585512 797 1519324200 2018.02.22 18:30 6.33535000 6.33427000 6.33427000 6.33725000 6.33773432 0.00573838 548 1519325100 2018.02.22 18:45 6.33428000 6.33034000 6.32929000 6.33465000 6.33703010 0.00581275 711 1519326000 2018.02.22 19:00 6.33038000 6.33119000 6.33028000 6.33119000 6.33647390 0.00554976 209 1519326900 2018.02.22 19:15 6.33118000 6.32887000 6.32885000 6.33153000 6.33574972 0.00555971 506 1519327800 2018.02.22 19:30 6.32892000 6.33106000 6.32760000 6.33135000 6.33530308 0.00527767 919 1519328700 2018.02.22 19:45 6.33104000 6.32859000 6.32783000 6.33132000 6.33466374 0.00506731 225 1519329600 2018.02.22 20:00 6.32857000 6.32945000 6.32811000 6.32968000 6.33416719 0.00455736 328 1519330500 2018.02.22 20:15 6.32954000 6.32994000 6.32954000 6.33095000 6.33376460 0.00403911 188 1519331400 2018.02.22 20:30 6.32984000 6.33222000 6.32984000 6.33296000 6.33361750 0.00336661 324 1519332300 2018.02.22 20:45 6.33225000 6.33213000 6.33062000 6.33672000 6.33347583 0.00315550 833 1519333200 2018.02.22 21:00 6.33209000 6.33453000 6.33171000 6.33480000 6.33357623 0.00310498 1146 1519334100 2018.02.22 21:15 6.33455000 6.33162000 6.33093000 6.33497000 6.33338992 0.00282635 852 1519335000 2018.02.22 21:30 6.33164000 6.33100000 6.33100000 6.33437000 6.33316231 0.00259989 357 1519335900 2018.02.22 21:45 6.33101000 6.33390000 6.33085000 6.33390000 6.33323256 0.00241870 342 1519336800 2018.02.22 22:00 6.33387000 6.33380000 6.33360000 6.33630000 6.33328661 0.00239821 409 1519337700 2018.02.22 22:15 6.33370000 6.33463000 6.33325000 6.33463000 6.33341455 0.00241806 316 1519338600 2018.02.22 22:30 6.33462000 6.33440000 6.33440000 6.33664000 6.33350840 0.00243769 270 1519339500 2018.02.22 22:45 6.33452000 6.33348000 6.33308000 6.33660000 6.33350570 0.00243487 374 1519340400 2018.02.22 23:00 6.33351000 6.33403000 6.33299000 6.33404000 6.33355563 0.00244663 87 1519341300 2018.02.22 23:15 6.33395000 6.33410000 6.33387000 6.33497000 6.33360747 0.00244688 581 1519342200 2018.02.22 23:30 6.33410000 6.33326000 6.33324000 6.33427000 6.33357438 0.00242372 388 1519343100 2018.02.22 23:45 6.33325000 6.33357000 6.33319000 6.33363000 6.33357396 0.00231307 49 1519344000 2018.02.23 00:00 6.33232000 6.33535000 6.33207000 6.33585000 6.33374311 0.00237001 28 1519344900 2018.02.23 00:15 6.33562000 6.33522000 6.33426000 6.33579000 6.33388377 0.00219541 35 1519345800 2018.02.23 00:30 6.33547000 6.33590000 6.33468000 6.33590000 6.33407579 0.00223140 48 1519346700 2018.02.23 00:45 6.33584000 6.33572000 6.33449000 6.33584000 6.33423238 0.00196007 444 1519347600 2018.02.23 01:00 6.33539000 6.33497000 6.33463000 6.33558000 6.33430263 0.00167537 123 1519348500 2018.02.23 01:15 6.33498000 6.33475000 6.33457000 6.33502000 6.33434524 0.00137801 187 1519349400 2018.02.23 01:30 6.33473000 6.33393000 6.33225000 6.33547000 6.33430569 0.00128729 736 1519350300 2018.02.23 01:45 6.33393000 6.33569000 6.33303000 6.33571000 6.33443753 0.00125039 1072 1519351200 2018.02.23 02:00 6.33569000 6.33399000 6.33384000 6.33960000 6.33439491 0.00124567 1304 1519352100 2018.02.23 02:15 6.33397000 6.33631000 6.33394000 6.33647000 6.33457730 0.00117536 361 1519353000 2018.02.23 02:30 6.33629000 6.33780000 6.33620000 6.33805000 6.33488422 0.00112037 507 1519353900 2018.02.23 02:45 6.33770000 6.33651000 6.33643000 6.33831000 6.33503906 0.00116926 789 1519354800 2018.02.23 03:00 6.33650000 6.33699000 6.33605000 6.33766000 6.33522486 0.00123232 684 1519355700 2018.02.23 03:15 6.33692000 6.33519000 6.33295000 6.33692000 6.33522154 0.00122470 1055 1519356600 2018.02.23 03:30 6.33520000 6.33307000 6.33131000 6.33739000 6.33501663 0.00128269 1131 1519357500 2018.02.23 03:45 6.33306000 6.32715000 6.32462000 6.33313000 6.33426743 0.00216121 2541 1519358400 2018.02.23 04:00 6.32710000 6.33149000 6.32612000 6.33192000 6.33400291 0.00229611 1269 1519359300 2018.02.23 04:15 6.33144000 6.33294000 6.33002000 6.33420000 6.33390168 0.00233174 1284 1519360200 2018.02.23 04:30 6.33298000 6.33110000 6.33055000 6.33345000 6.33363486 0.00247718 846 1519361100 2018.02.23 04:45 6.33111000 6.33310000 6.33068000 6.33399000 6.33358392 0.00249536 912 1519362000 2018.02.23 05:00 6.33303000 6.33417000 6.33243000 6.33449000 6.33363973 0.00245179 1020 1519362900 2018.02.23 05:15 6.33410000 6.33333000 6.33257000 6.33478000 6.33361024 0.00243422 727 1519363800 2018.02.23 05:30 6.33334000 6.33445000 6.33285000 6.33447000 6.33369021 0.00237095 399 1519364700 2018.02.23 05:45 6.33448000 6.33371000 6.33337000 6.33576000 6.33369210 0.00232683 545 1519365600 2018.02.23 06:00 6.33373000 6.33556000 6.33373000 6.33608000 6.33386999 0.00232533 464 1519366500 2018.02.23 06:15 6.33546000 6.33537000 6.33480000 6.33553000 6.33401285 0.00233190 95 1519367400 2018.02.23 06:30 6.33538000 6.33600000 6.33473000 6.33617000 6.33420210 0.00236672 153 1519368300 2018.02.23 06:45 6.33608000 6.33710000 6.33600000 6.33879000 6.33447809 0.00243950 730 1519369200 2018.02.23 07:00 6.33712000 6.33730000 6.33651000 6.33758000 6.33474685 0.00253662 190 1519370100 2018.02.23 07:15 6.33740000 6.33710000 6.33671000 6.33914000 6.33497096 0.00260053 467 1519371000 2018.02.23 07:30 6.33712000 6.33643000 6.33523000 6.33718000 6.33510991 0.00257802 253 1519371900 2018.02.23 07:45 6.33646000 6.33820000 6.33646000 6.33828000 6.33540421 0.00273469 240 1519372800 2018.02.23 08:00 6.33817000 6.33763000 6.33694000 6.33917000 6.33561619 0.00283206 667 1519373700 2018.02.23 08:15 6.33764000 6.33680000 6.33568000 6.33820000 6.33572893 0.00288503 638 1519374600 2018.02.23 08:30 6.33683000 6.33864000 6.33679000 6.34189000 6.33600618 0.00299032 810 1519375500 2018.02.23 08:45 6.33863000 6.34187000 6.33861000 6.34237000 6.33656464 0.00273660 565 1519376400 2018.02.23 09:00 6.34186000 6.33955000 6.33929000 6.34248000 6.33684896 0.00265311 528 1519377300 2018.02.23 09:15 6.33961000 6.33987000 6.33869000 6.34060000 6.33713667 0.00266330 775 1519378200 2018.02.23 09:30 6.33986000 6.34130000 6.33952000 6.34200000 6.33753318 0.00255015 687 1519379100 2018.02.23 09:45 6.34137000 6.33725000 6.33524000 6.34137000 6.33750621 0.00234542 1197 1519380000 2018.02.23 10:00 6.33723000 6.33238000 6.33221000 6.33729000 6.33701800 0.00244840 1478 1519380900 2018.02.23 10:15 6.33239000 6.33400000 6.33195000 6.33498000 6.33673057 0.00242011 1081 1519381800 2018.02.23 10:30 6.33388000 6.33321000 6.33311000 6.33575000 6.33639528 0.00254661 699 1519382700 2018.02.23 10:45 6.33315000 6.32951000 6.32890000 6.33499000 6.33573954 0.00306510 1042 1519383600 2018.02.23 11:00 6.32945000 6.33167000 6.32921000 6.33230000 6.33535196 0.00331763 1204 1519384500 2018.02.23 11:15 6.33166000 6.33480000 6.33150000 6.33558000 6.33529940 0.00333895 513 1519385400 2018.02.23 11:30 6.33470000 6.33471000 6.33360000 6.33508000 6.33524326 0.00335790 641 1519386300 2018.02.23 11:45 6.33472000 6.33546000 6.33261000 6.33644000 6.33526390 0.00332548 985 1519387200 2018.02.23 12:00 6.33536000 6.33103000 6.33103000 6.33548000 6.33486068 0.00354414 944 1519388100 2018.02.23 12:15 6.33109000 6.33050000 6.32850000 6.33415000 6.33444537 0.00376354 1050 1519389000 2018.02.23 12:30 6.33046000 6.33338000 6.32893000 6.33357000 6.33434391 0.00377706 1252 1519389900 2018.02.23 12:45 6.33335000 6.33310000 6.33198000 6.33466000 6.33422544 0.00372136 1010 1519390800 2018.02.23 13:00 6.33311000 6.33170000 6.33165000 6.33620000 6.33398492 0.00374644 1099 1519391700 2018.02.23 13:15 6.33169000 6.33035000 6.33024000 6.33183000 6.33363874 0.00386327 424 1519392600 2018.02.23 13:30 6.33040000 6.33091000 6.33025000 6.33235000 6.33337886 0.00380422 388 1519393500 2018.02.23 13:45 6.33103000 6.33171000 6.33022000 6.33359000 6.33321992 0.00334240 613 1519394400 2018.02.23 14:00 6.33172000 6.32902000 6.32893000 6.33264000 6.33281993 0.00320447 695 1519395300 2018.02.23 14:15 6.32895000 6.33126000 6.32895000 6.33243000 6.33267136 0.00281777 631 1519396200 2018.02.23 14:30 6.33121000 6.33119000 6.32952000 6.33313000 6.33253028 0.00206351 795 1519397100 2018.02.23 14:45 6.33121000 6.33162000 6.32979000 6.33292000 6.33244359 0.00176476 1165 1519398000 2018.02.23 15:00 6.33163000 6.33181000 6.33055000 6.33308000 6.33238325 0.00175785 1066 1519398900 2018.02.23 15:15 6.33182000 6.33375000 6.33151000 6.33407000 6.33251341 0.00177777 571 1519399800 2018.02.23 15:30 6.33371000 6.32908000 6.32903000 6.33376000 6.33218642 0.00183964 1508 1519400700 2018.02.23 15:45 6.32903000 6.33068000 6.32804000 6.33096000 6.33204295 0.00175332 1394 1519401600 2018.02.23 16:00 6.33067000 6.32917000 6.32875000 6.33128000 6.33176934 0.00184410 821 1519402500 2018.02.23 16:15 6.32916000 6.33051000 6.32894000 6.33129000 6.33164940 0.00172679 939 1519403400 2018.02.23 16:30 6.33053000 6.33023000 6.33023000 6.33205000 6.33151422 0.00159506 931 1519404300 2018.02.23 16:45 6.33022000 6.33055000 6.32977000 6.33237000 6.33142239 0.00131926 999 1519405200 2018.02.23 17:00 6.33065000 6.33120000 6.32892000 6.33178000 6.33140121 0.00131203 1697 1519406100 2018.02.23 17:15 6.33119000 6.33120000 6.32987000 6.33167000 6.33138205 0.00129324 857 1519407000 2018.02.23 17:30 6.33122000 6.33003000 6.33001000 6.33172000 6.33125328 0.00121264 1268 1519407900 2018.02.23 17:45 6.33028000 6.33093000 6.33014000 6.33361000 6.33122249 0.00113182 1943 1519408800 2018.02.23 18:00 6.33089000 6.33134000 6.33056000 6.33275000 6.33123368 0.00113105 1578 1519409700 2018.02.23 18:15 6.33130000 6.32980000 6.32888000 6.33185000 6.33109714 0.00111494 818 1519410600 2018.02.23 18:30 6.32972000 6.33172000 6.32972000 6.33342000 6.33115646 0.00113787 503 1519411500 2018.02.23 18:45 6.33173000 6.33139000 6.32954000 6.33296000 6.33117870 0.00113906 694 1519412400 2018.02.23 19:00 6.33144000 6.32847000 6.32842000 6.33153000 6.33092073 0.00114046 725 1519413300 2018.02.23 19:15 6.32842000 6.32747000 6.32714000 6.32916000 6.33059209 0.00133868 361 1519414200 2018.02.23 19:30 6.32724000 6.32778000 6.32714000 6.32836000 6.33032427 0.00146901 227 1519415100 2018.02.23 19:45 6.32773000 6.32580000 6.32566000 6.32773000 6.32989339 0.00176892 220 1519416000 2018.02.23 20:00 6.32576000 6.32630000 6.32435000 6.32746000 6.32955116 0.00192150 458 1519416900 2018.02.23 20:15 6.32635000 6.32754000 6.32598000 6.32765000 6.32935962 0.00174721 448 1519417800 2018.02.23 20:30 6.32757000 6.32805000 6.32693000 6.32859000 6.32923490 0.00178527 238 1519418700 2018.02.23 20:45 6.32810000 6.32876000 6.32807000 6.32926000 6.32918967 0.00176411 299 1519419600 2018.02.23 21:00 6.32874000 6.32842000 6.32833000 6.32948000 6.32911637 0.00178162 301 1519420500 2018.02.23 21:15 6.32836000 6.32515000 6.32446000 6.32837000 6.32873862 0.00199973 756 1519421400 2018.02.23 21:30 6.32514000 6.32529000 6.32438000 6.32530000 6.32841018 0.00216093 350 1519422300 2018.02.23 21:45 6.32523000 6.32439000 6.32396000 6.32538000 6.32802730 0.00234597 271 1519423200 2018.02.23 22:00 6.32448000 6.32465000 6.32355000 6.32495000 6.32770566 0.00240844 232 1519424100 2018.02.23 22:15 6.32461000 6.32414000 6.32414000 6.32466000 6.32736607 0.00246036 148 1519425000 2018.02.23 22:30 6.32420000 6.32491000 6.32392000 6.32565000 6.32713216 0.00248421 320 1519425900 2018.02.23 22:45 6.32483000 6.32638000 6.32467000 6.32670000 6.32706052 0.00234950 332 1519426800 2018.02.23 23:00 6.32639000 6.32657000 6.32569000 6.32769000 6.32701381 0.00215103 756 1519427700 2018.02.23 23:15 6.32660000 6.32576000 6.32567000 6.32683000 6.32689440 0.00207742 296 1519428600 2018.02.23 23:30 6.32574000 6.32585000 6.32572000 6.32604000 6.32679493 0.00177985 430 1519429500 2018.02.23 23:45 6.32586000 6.32530000 6.32530000 6.32622000 6.32665256 0.00145505 360 1519603200 2018.02.26 00:00 6.32805000 6.32966000 6.32805000 6.33044000 6.32693898 0.00162053 31 1519604100 2018.02.26 00:15 6.32966000 6.32966000 6.32966000 6.32966000 6.32719812 0.00180764 13 1519605000 2018.02.26 00:30 6.32968000 6.32965000 6.32964000 6.32968000 6.32743164 0.00196969 13 1519605900 2018.02.26 00:45 6.32965000 6.32986000 6.32965000 6.32986000 6.32766291 0.00209293 11 1519606800 2018.02.26 01:00 6.32986000 6.32919000 6.32867000 6.32998000 6.32780835 0.00215174 367 1519607700 2018.02.26 01:15 6.32918000 6.32895000 6.32884000 6.32941000 6.32791708 0.00220743 841 1519608600 2018.02.26 01:30 6.32895000 6.33089000 6.32881000 6.33108000 6.32820021 0.00241167 919 1519609500 2018.02.26 01:45 6.33090000 6.32868000 6.32860000 6.33106000 6.32824591 0.00243073 575 1519610400 2018.02.26 02:00 6.32871000 6.32813000 6.32587000 6.32877000 6.32823487 0.00242561 1358 1519611300 2018.02.26 02:15 6.32804000 6.32457000 6.32331000 6.32804000 6.32788583 0.00232932 986 1519612200 2018.02.26 02:30 6.32459000 6.32442000 6.32272000 6.32542000 6.32755575 0.00229493 817 1519613100 2018.02.26 02:45 6.32442000 6.32346000 6.32139000 6.32654000 6.32716568 0.00231289 1359 1519614000 2018.02.26 03:00 6.32341000 6.32149000 6.32051000 6.32400000 6.32662514 0.00257347 1579 1519614900 2018.02.26 03:15 6.32150000 6.32355000 6.32150000 6.32386000 6.32633227 0.00264616 680 1519615800 2018.02.26 03:30 6.32360000 6.31714000 6.31587000 6.32365000 6.32545682 0.00348030 1775 1519616700 2018.02.26 03:45 6.31715000 6.31760000 6.31445000 6.31778000 6.32470855 0.00406910 923 1519617600 2018.02.26 04:00 6.31755000 6.31385000 6.31249000 6.31835000 6.32367440 0.00497435 1503 1519618500 2018.02.26 04:15 6.31390000 6.31390000 6.31286000 6.31499000 6.32274350 0.00567866 780 1519619400 2018.02.26 04:30 6.31382000 6.31236000 6.31110000 6.31382000 6.32175460 0.00639117 1249 1519620300 2018.02.26 04:45 6.31240000 6.31406000 6.31236000 6.31523000 6.32102178 0.00680826 668 1519621200 2018.02.26 05:00 6.31402000 6.31330000 6.31315000 6.31504000 6.32028637 0.00697597 813 1519622100 2018.02.26 05:15 6.31325000 6.31415000 6.31290000 6.31450000 6.31970196 0.00696071 408 1519623000 2018.02.26 05:30 6.31416000 6.31390000 6.31353000 6.31526000 6.31914939 0.00686417 406 1519623900 2018.02.26 05:45 6.31391000 6.31393000 6.31353000 6.31480000 6.31865230 0.00664903 306 1519624800 2018.02.26 06:00 6.31396000 6.31501000 6.31381000 6.31586000 6.31830542 0.00633602 356 1519625700 2018.02.26 06:15 6.31511000 6.31382000 6.31375000 6.31549000 6.31787824 0.00601541 273 1519626600 2018.02.26 06:30 6.31384000 6.31522000 6.31351000 6.31536000 6.31762507 0.00531632 331 1519627500 2018.02.26 06:45 6.31529000 6.31447000 6.31393000 6.31706000 6.31732459 0.00475556 489 1519628400 2018.02.26 07:00 6.31442000 6.31411000 6.31360000 6.31533000 6.31701844 0.00412492 275 1519629300 2018.02.26 07:15 6.31409000 6.31339000 6.31319000 6.31410000 6.31667287 0.00378756 177 1519630200 2018.02.26 07:30 6.31331000 6.30769000 6.30687000 6.31395000 6.31581736 0.00371435 1049 1519631100 2018.02.26 07:45 6.30770000 6.30700000 6.30650000 6.30960000 6.31497761 0.00364017 832 1519632000 2018.02.26 08:00 6.30693000 6.30852000 6.30475000 6.30865000 6.31436260 0.00349353 905 1519632900 2018.02.26 08:15 6.30851000 6.30984000 6.30680000 6.30998000 6.31393188 0.00285642 1043 1519633800 2018.02.26 08:30 6.30989000 6.30915000 6.30890000 6.31062000 6.31347646 0.00281621 411 1519634700 2018.02.26 08:45 6.30918000 6.30868000 6.30671000 6.30984000 6.31301965 0.00271680 829 1519635600 2018.02.26 09:00 6.30866000 6.31048000 6.30787000 6.31097000 6.31277778 0.00270303 799 1519636500 2018.02.26 09:15 6.31041000 6.30946000 6.30765000 6.31180000 6.31246180 0.00271219 1147 1519637400 2018.02.26 09:30 6.30941000 6.30290000 6.30224000 6.30950000 6.31155115 0.00330464 1605 1519638300 2018.02.26 09:45 6.30286000 6.30569000 6.30210000 6.30598000 6.31099295 0.00347268 1130 1519639200 2018.02.26 10:00 6.30575000 6.30470000 6.30411000 6.30617000 6.31039362 0.00369705 1554 1519640100 2018.02.26 10:15 6.30475000 6.30691000 6.30425000 6.30747000 6.31006185 0.00368509 1032 1519641000 2018.02.26 10:30 6.30696000 6.30583000 6.30533000 6.30867000 6.30965881 0.00370437 878 1519641900 2018.02.26 10:45 6.30581000 6.30706000 6.30581000 6.30717000 6.30941131 0.00362337 617 1519642800 2018.02.26 11:00 6.30705000 6.30645000 6.30630000 6.30750000 6.30912928 0.00344764 510 1519643700 2018.02.26 11:15 6.30640000 6.30555000 6.30482000 6.30722000 6.30878840 0.00334955 769 1519644600 2018.02.26 11:30 6.30559000 6.30289000 6.30283000 6.30668000 6.30822664 0.00321929 800 1519645500 2018.02.26 11:45 6.30290000 6.30316000 6.30107000 6.30368000 6.30774411 0.00303379 797 1519646400 2018.02.26 12:00 6.30307000 6.30126000 6.30113000 6.30483000 6.30712657 0.00292110 701 1519647300 2018.02.26 12:15 6.30095000 6.30098000 6.30023000 6.30290000 6.30654118 0.00278027 590 1519648200 2018.02.26 12:30 6.30094000 6.30091000 6.30065000 6.30290000 6.30600488 0.00296955 936 1519649100 2018.02.26 12:45 6.30090000 6.30152000 6.30051000 6.30166000 6.30557775 0.00309974 508 1519650000 2018.02.26 13:00 6.30151000 6.30261000 6.30090000 6.30275000 6.30529511 0.00308863 368 1519650900 2018.02.26 13:15 6.30263000 6.30392000 6.30184000 6.30421000 6.30516414 0.00292279 477 1519651800 2018.02.26 13:30 6.30393000 6.30422000 6.30381000 6.30598000 6.30507423 0.00277995 798 1519652700 2018.02.26 13:45 6.30419000 6.30639000 6.30382000 6.30807000 6.30519954 0.00269964 854 1519653600 2018.02.26 14:00 6.30640000 6.30748000 6.30544000 6.30867000 6.30541672 0.00255094 746 1519654500 2018.02.26 14:15 6.30744000 6.30435000 6.30235000 6.30811000 6.30531513 0.00234901 541 1519655400 2018.02.26 14:30 6.30436000 6.30623000 6.30332000 6.30735000 6.30540226 0.00233112 639 1519656300 2018.02.26 14:45 6.30627000 6.30661000 6.30434000 6.30697000 6.30551728 0.00239476 565 1519657200 2018.02.26 15:00 6.30655000 6.30889000 6.30521000 6.30907000 6.30583850 0.00263126 865 1519658100 2018.02.26 15:15 6.30890000 6.30602000 6.30402000 6.30909000 6.30585578 0.00262875 1270 1519659000 2018.02.26 15:30 6.30604000 6.30650000 6.30478000 6.30690000 6.30591714 0.00266134 658 1519659900 2018.02.26 15:45 6.30652000 6.30826000 6.30623000 6.30940000 6.30614027 0.00280720 882 1519660800 2018.02.26 16:00 6.30825000 6.30985000 6.30762000 6.31077000 6.30649357 0.00309500 1082 1519661700 2018.02.26 16:15 6.30979000 6.31249000 6.30843000 6.31273000 6.30706466 0.00362011 1170 1519662600 2018.02.26 16:30 6.31247000 6.31358000 6.31204000 6.31501000 6.30768517 0.00404457 1471 1519663500 2018.02.26 16:45 6.31357000 6.31011000 6.31011000 6.31438000 6.30791611 0.00405092 1423 1519664400 2018.02.26 17:00 6.31029000 6.31154000 6.31025000 6.31377000 6.30826124 0.00398285 2347 1519665300 2018.02.26 17:15 6.31160000 6.31289000 6.31055000 6.31317000 6.30870207 0.00392393 841 1519666200 2018.02.26 17:30 6.31288000 6.31112000 6.31109000 6.31364000 6.30893235 0.00362697 665 1519667100 2018.02.26 17:45 6.31119000 6.31155000 6.31101000 6.31533000 6.30918165 0.00334103 1068 1519668000 2018.02.26 18:00 6.31157000 6.30824000 6.30744000 6.31219000 6.30909197 0.00298922 1054 1519668900 2018.02.26 18:15 6.30812000 6.30793000 6.30677000 6.30868000 6.30898131 0.00275567 656 1519669800 2018.02.26 18:30 6.30796000 6.30853000 6.30686000 6.30935000 6.30893833 0.00254316 575 1519670700 2018.02.26 18:45 6.30854000 6.30650000 6.30540000 6.30854000 6.30870610 0.00254793 648 1519671600 2018.02.26 19:00 6.30651000 6.30404000 6.30375000 6.30734000 6.30826171 0.00278426 508 1519672500 2018.02.26 19:15 6.30405000 6.30212000 6.30212000 6.30494000 6.30767679 0.00310957 524 1519673400 2018.02.26 19:30 6.30209000 6.30249000 6.30197000 6.30299000 6.30718281 0.00345408 332 1519674300 2018.02.26 19:45 6.30243000 6.29365000 6.29365000 6.30243000 6.30589397 0.00493577 697 1519675200 2018.02.26 20:00 6.29358000 6.29860000 6.29357000 6.29861000 6.30519931 0.00538607 439 1519676100 2018.02.26 20:15 6.29863000 6.29996000 6.29801000 6.30122000 6.30470032 0.00569141 457 1519677000 2018.02.26 20:30 6.29994000 6.30007000 6.29893000 6.30041000 6.30425934 0.00593626 216 1519677900 2018.02.26 20:45 6.29990000 6.29979000 6.29864000 6.30083000 6.30383369 0.00610865 537 1519678800 2018.02.26 21:00 6.29981000 6.30161000 6.29959000 6.30168000 6.30362191 0.00605375 223 1519679700 2018.02.26 21:15 6.30150000 6.29917000 6.29917000 6.30152000 6.30319792 0.00593322 164 1519680600 2018.02.26 21:30 6.29920000 6.29784000 6.29758000 6.29964000 6.30268764 0.00572044 139 1519681500 2018.02.26 21:45 6.29786000 6.29880000 6.29383000 6.29960000 6.30231739 0.00563042 583 1519682400 2018.02.26 22:00 6.29880000 6.29536000 6.29525000 6.30076000 6.30165478 0.00558838 1269 1519683300 2018.02.26 22:15 6.29545000 6.29518000 6.29430000 6.29679000 6.30103813 0.00528941 604 1519684200 2018.02.26 22:30 6.29517000 6.29567000 6.29497000 6.29650000 6.30052688 0.00499218 349 1519685100 2018.02.26 22:45 6.29568000 6.29570000 6.29541000 6.29635000 6.30006718 0.00450060 188 1519686000 2018.02.26 23:00 6.29568000 6.29555000 6.29509000 6.29595000 6.29963697 0.00424279 758 1519686900 2018.02.26 23:15 6.29555000 6.29553000 6.29511000 6.29589000 6.29924583 0.00391172 552 1519687800 2018.02.26 23:30 6.29555000 6.29531000 6.29514000 6.29584000 6.29887099 0.00338495 108 1519688700 2018.02.26 23:45 6.29532000 6.29517000 6.29513000 6.29590000 6.29851852 0.00296642 173 1519689600 2018.02.27 00:00 6.29331000 6.29481000 6.29330000 6.29481000 6.29816532 0.00272989 32 1519690500 2018.02.27 00:15 6.29481000 6.29481000 6.29481000 6.29481000 6.29784577 0.00259857 50 1519691400 2018.02.27 00:30 6.29481000 6.29481000 6.29481000 6.29481000 6.29755665 0.00237782 69 1519692300 2018.02.27 00:45 6.29481000 6.29545000 6.29481000 6.29545000 6.29735602 0.00221663 69 1519693200 2018.02.27 01:00 6.29545000 6.29683000 6.29526000 6.29704000 6.29730592 0.00219176 258 1519694100 2018.02.27 01:15 6.29689000 6.29952000 6.29657000 6.29952000 6.29751678 0.00222123 379 1519695000 2018.02.27 01:30 6.29952000 6.29924000 6.29873000 6.29958000 6.29768090 0.00223968 112 1519695900 2018.02.27 01:45 6.29924000 6.29882000 6.29599000 6.29924000 6.29778939 0.00225176 998 1519696800 2018.02.27 02:00 6.29882000 6.29785000 6.29673000 6.29940000 6.29779516 0.00208683 794 1519697700 2018.02.27 02:15 6.29785000 6.29800000 6.29680000 6.29807000 6.29781467 0.00207674 563 1519698600 2018.02.27 02:30 6.29800000 6.29820000 6.29754000 6.30161000 6.29785137 0.00210139 772 1519699500 2018.02.27 02:45 6.29839000 6.29753000 6.29539000 6.29842000 6.29782076 0.00207177 1321 1519700400 2018.02.27 03:00 6.29750000 6.29718000 6.29616000 6.29800000 6.29775973 0.00196458 1136 1519701300 2018.02.27 03:15 6.29717000 6.29957000 6.29672000 6.30007000 6.29793214 0.00201472 682 1519702200 2018.02.27 03:30 6.29953000 6.28990000 6.28740000 6.29953000 6.29716717 0.00232514 2119 1519703100 2018.02.27 03:45 6.28980000 6.28994000 6.28820000 6.29198000 6.29647887 0.00265593 1394 1519704000 2018.02.27 04:00 6.29000000 6.28955000 6.28814000 6.29129000 6.29581898 0.00301398 904 1519704900 2018.02.27 04:15 6.28954000 6.29294000 6.28898000 6.29360000 6.29554479 0.00308925 928 1519705800 2018.02.27 04:30 6.29289000 6.29361000 6.29270000 6.29510000 6.29536053 0.00313274 900 1519706700 2018.02.27 04:45 6.29360000 6.29652000 6.29349000 6.29716000 6.29547095 0.00313125 661 1519707600 2018.02.27 05:00 6.29650000 6.29949000 6.29600000 6.30083000 6.29585372 0.00321578 917 1519708500 2018.02.27 05:15 6.29942000 6.29864000 6.29755000 6.29955000 6.29611908 0.00325153 595 1519709400 2018.02.27 05:30 6.29863000 6.29770000 6.29684000 6.29895000 6.29626964 0.00325157 508 1519710300 2018.02.27 05:45 6.29776000 6.29870000 6.29692000 6.29896000 6.29650110 0.00328445 426 1519711200 2018.02.27 06:00 6.29864000 6.29930000 6.29844000 6.29935000 6.29676767 0.00334468 192 1519712100 2018.02.27 06:15 6.29940000 6.29954000 6.29905000 6.29988000 6.29703170 0.00336822 225 1519713000 2018.02.27 06:30 6.29956000 6.29940000 6.29913000 6.29990000 6.29725725 0.00340860 195 1519713900 2018.02.27 06:45 6.29950000 6.29951000 6.29933000 6.29980000 6.29747180 0.00347207 187 1519714800 2018.02.27 07:00 6.29952000 6.29972000 6.29861000 6.29990000 6.29768591 0.00355768 270 1519715700 2018.02.27 07:15 6.29965000 6.29882000 6.29862000 6.29985000 6.29779392 0.00359473 224 1519716600 2018.02.27 07:30 6.29889000 6.29885000 6.29775000 6.29917000 6.29789450 0.00362981 308 1519717500 2018.02.27 07:45 6.29884000 6.30215000 6.29878000 6.30258000 6.29829979 0.00386289 559 1519718400 2018.02.27 08:00 6.30216000 6.30470000 6.30174000 6.30590000 6.29890933 0.00428279 903 1519719300 2018.02.27 08:15 6.30471000 6.30070000 6.30050000 6.30474000 6.29907987 0.00435844 856 1519720200 2018.02.27 08:30 6.30080000 6.30312000 6.30080000 6.30393000 6.29946464 0.00405785 1024 1519721100 2018.02.27 08:45 6.30314000 6.30195000 6.30115000 6.30374000 6.29970134 0.00355465 654 1519722000 2018.02.27 09:00 6.30196000 6.30510000 6.30042000 6.30510000 6.30021550 0.00306399 942 1519722900 2018.02.27 09:15 6.30519000 6.30448000 6.30378000 6.30619000 6.30062165 0.00281238 864 1519723800 2018.02.27 09:30 6.30447000 6.30379000 6.30293000 6.30460000 6.30092339 0.00246006 972 1519724700 2018.02.27 09:45 6.30378000 6.30462000 6.30205000 6.30554000 6.30127545 0.00241367 1251 1519725600 2018.02.27 10:00 6.30455000 6.30459000 6.30305000 6.30516000 6.30159112 0.00251385 710 1519726500 2018.02.27 10:15 6.30463000 6.30277000 6.30264000 6.30468000 6.30170340 0.00244787 582 1519727400 2018.02.27 10:30 6.30276000 6.30530000 6.30255000 6.30542000 6.30204593 0.00241880 459 1519728300 2018.02.27 10:45 6.30524000 6.30620000 6.30403000 6.30658000 6.30244156 0.00248277 810 1519729200 2018.02.27 11:00 6.30611000 6.30906000 6.30461000 6.30906000 6.30307188 0.00281230 652 1519730100 2018.02.27 11:15 6.30903000 6.30790000 6.30701000 6.30939000 6.30353170 0.00293306 797 1519731000 2018.02.27 11:30 6.30789000 6.30804000 6.30613000 6.30854000 6.30396107 0.00298635 688 1519731900 2018.02.27 11:45 6.30802000 6.30612000 6.30467000 6.30810000 6.30416668 0.00286855 491 1519732800 2018.02.27 12:00 6.30611000 6.30617000 6.30427000 6.30733000 6.30435747 0.00273058 789 1519733700 2018.02.27 12:15 6.30615000 6.30685000 6.30610000 6.30764000 6.30459485 0.00248270 501 1519734600 2018.02.27 12:30 6.30680000 6.30849000 6.30630000 6.30859000 6.30496582 0.00224307 589 1519735500 2018.02.27 12:45 6.30848000 6.30617000 6.30504000 6.30849000 6.30508050 0.00215466 764 1519736400 2018.02.27 13:00 6.30623000 6.30253000 6.30191000 6.30636000 6.30483760 0.00225309 537 1519737300 2018.02.27 13:15 6.30252000 6.30341000 6.30228000 6.30410000 6.30470164 0.00211554 528 1519738200 2018.02.27 13:30 6.30340000 6.30368000 6.30313000 6.30431000 6.30460434 0.00213082 471 1519739100 2018.02.27 13:45 6.30367000 6.30343000 6.30304000 6.30390000 6.30449250 0.00211078 398 1519740000 2018.02.27 14:00 6.30348000 6.30418000 6.30293000 6.30474000 6.30446274 0.00212040 410 1519740900 2018.02.27 14:15 6.30417000 6.30396000 6.30378000 6.30479000 6.30441486 0.00214411 242 1519741800 2018.02.27 14:30 6.30393000 6.30414000 6.30364000 6.30424000 6.30438868 0.00215237 264 1519742700 2018.02.27 14:45 6.30416000 6.30494000 6.30414000 6.30499000 6.30444119 0.00213123 246 1519743600 2018.02.27 15:00 6.30487000 6.30784000 6.30467000 6.30807000 6.30476488 0.00212126 1364 1519744500 2018.02.27 15:15 6.30783000 6.30769000 6.30769000 6.30918000 6.30504347 0.00205589 902 1519745400 2018.02.27 15:30 6.30626000 6.30812000 6.30553000 6.31171000 6.30533647 0.00206242 2588 1519746300 2018.02.27 15:45 6.30815000 6.30884000 6.30512000 6.30884000 6.30567014 0.00210868 1888 1519747200 2018.02.27 16:00 6.30884000 6.30862000 6.30531000 6.30996000 6.30595108 0.00204186 2392 1519748100 2018.02.27 16:15 6.30861000 6.30849000 6.30677000 6.30948000 6.30619288 0.00207244 1217 1519749000 2018.02.27 16:30 6.30853000 6.30716000 6.30454000 6.30868000 6.30628499 0.00205124 1478 1519749900 2018.02.27 16:45 6.30717000 6.31304000 6.30717000 6.31367000 6.30692832 0.00260186 1212 1519750800 2018.02.27 17:00 6.31304000 6.31361000 6.31170000 6.31727000 6.30756467 0.00309725 1950 1519751700 2018.02.27 17:15 6.31356000 6.31205000 6.31102000 6.31356000 6.30799185 0.00334987 1417 1519752600 2018.02.27 17:30 6.31206000 6.31685000 6.31206000 6.31743000 6.30883548 0.00409629 2243 1519753500 2018.02.27 17:45 6.31693000 6.32151000 6.31600000 6.32475000 6.31004258 0.00523803 2408 1519754400 2018.02.27 18:00 6.32152000 6.31664000 6.31555000 6.32248000 6.31067090 0.00534877 2148 1519755300 2018.02.27 18:15 6.31661000 6.31984000 6.31661000 6.32246000 6.31154415 0.00570790 1036 1519756200 2018.02.27 18:30 6.31996000 6.32178000 6.31810000 6.32186000 6.31251899 0.00611935 930 1519757100 2018.02.27 18:45 6.32178000 6.32049000 6.31860000 6.32312000 6.31327814 0.00621548 1172 1519758000 2018.02.27 19:00 6.32057000 6.32377000 6.31990000 6.32377000 6.31427736 0.00652785 720 1519758900 2018.02.27 19:15 6.32369000 6.32276000 6.32261000 6.32520000 6.31508523 0.00655316 725 1519759800 2018.02.27 19:30 6.32280000 6.32155000 6.32147000 6.32333000 6.31570092 0.00635727 324 1519760700 2018.02.27 19:45 6.32158000 6.31800000 6.31697000 6.32159000 6.31591988 0.00593917 548 1519761600 2018.02.27 20:00 6.31800000 6.31837000 6.31754000 6.31869000 6.31615323 0.00570782 358 1519762500 2018.02.27 20:15 6.31843000 6.31661000 6.31658000 6.31843000 6.31619673 0.00538812 306 1519763400 2018.02.27 20:30 6.31662000 6.31655000 6.31654000 6.31825000 6.31623037 0.00507630 326 1519764300 2018.02.27 20:45 6.31654000 6.31737000 6.31644000 6.31760000 6.31633891 0.00479595 291 1519765200 2018.02.27 21:00 6.31732000 6.31809000 6.31700000 6.31846000 6.31650568 0.00446174 228 1519766100 2018.02.27 21:15 6.31807000 6.31967000 6.31717000 6.32088000 6.31680704 0.00406383 546 1519767000 2018.02.27 21:30 6.31965000 6.31874000 6.31865000 6.32026000 6.31699114 0.00339245 245 1519767900 2018.02.27 21:45 6.31865000 6.32054000 6.31865000 6.32120000 6.31732912 0.00320784 403 1519768800 2018.02.27 22:00 6.32055000 6.32037000 6.31897000 6.32079000 6.31761873 0.00302195 453 1519769700 2018.02.27 22:15 6.32035000 6.32241000 6.31976000 6.32257000 6.31807504 0.00267088 295 1519770600 2018.02.27 22:30 6.32242000 6.32389000 6.32223000 6.32461000 6.31862885 0.00264235 439 1519771500 2018.02.27 22:45 6.32395000 6.32508000 6.32395000 6.32533000 6.31924324 0.00268060 481 1519772400 2018.02.27 23:00 6.32507000 6.32440000 6.32390000 6.32540000 6.31973436 0.00267757 128 1519773300 2018.02.27 23:15 6.32465000 6.32611000 6.32465000 6.32746000 6.32034157 0.00287097 278 1519774200 2018.02.27 23:30 6.32614000 6.32609000 6.32556000 6.32718000 6.32088904 0.00305335 180 1519775100 2018.02.27 23:45 6.32593000 6.32599000 6.32570000 6.32612000 6.32137484 0.00323035 103 1519776000 2018.02.28 00:00 6.32504000 6.32583000 6.32444000 6.32628000 6.32179914 0.00335881 37 1519776900 2018.02.28 00:15 6.32583000 6.32583000 6.32581000 6.32583000 6.32218303 0.00351677 4 1519777800 2018.02.28 00:30 6.32583000 6.32581000 6.32581000 6.32583000 6.32252846 0.00366033 3 1519778700 2018.02.28 00:45 6.32538000 6.32603000 6.32538000 6.32633000 6.32286194 0.00365011 24 1519779600 2018.02.28 01:00 6.32603000 6.32532000 6.32509000 6.32603000 6.32309604 0.00358102 174 1519780500 2018.02.28 01:15 6.32531000 6.32553000 6.32516000 6.32555000 6.32332785 0.00333509 180 1519781400 2018.02.28 01:30 6.32557000 6.32546000 6.32480000 6.32566000 6.32353091 0.00300894 72 1519782300 2018.02.28 01:45 6.32550000 6.32764000 6.32518000 6.32769000 6.32392225 0.00279856 324 1519783200 2018.02.28 02:00 6.32764000 6.32570000 6.32488000 6.32806000 6.32409156 0.00248646 588 1519784100 2018.02.28 02:15 6.32580000 6.32576000 6.32471000 6.32600000 6.32425046 0.00228022 572 1519785000 2018.02.28 02:30 6.32576000 6.32310000 6.32200000 6.32628000 6.32414089 0.00197218 908 1519785900 2018.02.28 02:45 6.32310000 6.32401000 6.32179000 6.32665000 6.32412843 0.00180667 1713 1519786800 2018.02.28 03:00 6.32401000 6.32311000 6.32270000 6.32744000 6.32403143 0.00167874 1654 1519787700 2018.02.28 03:15 6.32310000 6.32800000 6.32310000 6.32896000 6.32440939 0.00159889 1220 1519788600 2018.02.28 03:30 6.32801000 6.32637000 6.32532000 6.33148000 6.32459612 0.00153000 1630 1519789500 2018.02.28 03:45 6.32642000 6.32903000 6.32334000 6.33031000 6.32501839 0.00158458 1952 1519790400 2018.02.28 04:00 6.32905000 6.33102000 6.32630000 6.33246000 6.32558997 0.00184333 1182 1519791300 2018.02.28 04:15 6.33110000 6.33037000 6.32880000 6.33220000 6.32604521 0.00202177 641 1519792200 2018.02.28 04:30 6.33031000 6.32881000 6.32660000 6.33069000 6.32630853 0.00208163 1106 1519793100 2018.02.28 04:45 6.32880000 6.32881000 6.32821000 6.33009000 6.32654676 0.00213771 924 1519794000 2018.02.28 05:00 6.32887000 6.32748000 6.32650000 6.32937000 6.32663564 0.00213905 666 1519794900 2018.02.28 05:15 6.32742000 6.32716000 6.32572000 6.32853000 6.32668558 0.00213314 790 1519795800 2018.02.28 05:30 6.32711000 6.32790000 6.32621000 6.32790000 6.32680124 0.00213671 416 1519796700 2018.02.28 05:45 6.32782000 6.32820000 6.32651000 6.32820000 6.32693445 0.00214818 300 1519797600 2018.02.28 06:00 6.32829000 6.32639000 6.32552000 6.32868000 6.32688260 0.00212318 670 1519798500 2018.02.28 06:15 6.32645000 6.32761000 6.32645000 6.32770000 6.32695188 0.00210191 200 1519799400 2018.02.28 06:30 6.32760000 6.32749000 6.32698000 6.32798000 6.32700313 0.00207331 172 1519800300 2018.02.28 06:45 6.32750000 6.32824000 6.32733000 6.32850000 6.32712093 0.00207743 297 1519801200 2018.02.28 07:00 6.32828000 6.32774000 6.32746000 6.32935000 6.32717988 0.00205250 393 1519802100 2018.02.28 07:15 6.32773000 6.33090000 6.32769000 6.33115000 6.32753418 0.00215429 652 1519803000 2018.02.28 07:30 6.33089000 6.32864000 6.32802000 6.33090000 6.32763950 0.00191328 346 1519803900 2018.02.28 07:45 6.32860000 6.32882000 6.32687000 6.32921000 6.32775193 0.00172619 568 1519804800 2018.02.28 08:00 6.32875000 6.33109000 6.32772000 6.33166000 6.32806984 0.00144315 871 1519805700 2018.02.28 08:15 6.33116000 6.32814000 6.32810000 6.33176000 6.32807652 0.00144113 674 1519806600 2018.02.28 08:30 6.32824000 6.32649000 6.32580000 6.32949000 6.32792542 0.00148758 940 1519807500 2018.02.28 08:45 6.32648000 6.32662000 6.32544000 6.32711000 6.32780110 0.00153934 755 1519808400 2018.02.28 09:00 6.32667000 6.32750000 6.32620000 6.32844000 6.32777242 0.00137145 746 1519809300 2018.02.28 09:15 6.32748000 6.32740000 6.32555000 6.32796000 6.32773695 0.00125416 804 1519810200 2018.02.28 09:30 6.32735000 6.32774000 6.32693000 6.32834000 6.32773724 0.00123092 658 1519811100 2018.02.28 09:45 6.32784000 6.32885000 6.32774000 6.32997000 6.32784322 0.00121278 1048 1519812000 2018.02.28 10:00 6.32879000 6.33027000 6.32854000 6.33096000 6.32807434 0.00129071 854 1519812900 2018.02.28 10:15 6.33028000 6.32986000 6.32894000 6.33042000 6.32824440 0.00131818 804 1519813800 2018.02.28 10:30 6.32985000 6.32853000 6.32692000 6.32999000 6.32827160 0.00131607 1028 1519814700 2018.02.28 10:45 6.32855000 6.32635000 6.32530000 6.32993000 6.32808859 0.00139139 1112 1519815600 2018.02.28 11:00 6.32634000 6.32737000 6.32564000 6.32806000 6.32802016 0.00135968 866 1519816500 2018.02.28 11:15 6.32732000 6.32328000 6.32283000 6.32737000 6.32756871 0.00179136 1070 1519817400 2018.02.28 11:30 6.32327000 6.32402000 6.32303000 6.32528000 6.32723074 0.00204241 684 1519818300 2018.02.28 11:45 6.32405000 6.32129000 6.32108000 6.32471000 6.32666496 0.00256141 730 1519819200 2018.02.28 12:00 6.32126000 6.32078000 6.32028000 6.32250000 6.32610448 0.00302410 725 1519820100 2018.02.28 12:15 6.32072000 6.32117000 6.31911000 6.32272000 6.32563453 0.00316279 667 1519821000 2018.02.28 12:30 6.32108000 6.32264000 6.32053000 6.32279000 6.32534934 0.00324406 561 1519821900 2018.02.28 12:45 6.32251000 6.32225000 6.32101000 6.32277000 6.32505416 0.00330478 436 1519822800 2018.02.28 13:00 6.32227000 6.32344000 6.32221000 6.32463000 6.32490043 0.00307447 542 1519823700 2018.02.28 13:15 6.32351000 6.32127000 6.32122000 6.32351000 6.32455468 0.00316563 496 1519824600 2018.02.28 13:30 6.32123000 6.32256000 6.32073000 6.32262000 6.32436471 0.00320916 454 1519825500 2018.02.28 13:45 6.32272000 6.32590000 6.32266000 6.32609000 6.32451093 0.00315623 1022 1519826400 2018.02.28 14:00 6.32590000 6.32327000 6.32321000 6.32647000 6.32439274 0.00311461 654 1519827300 2018.02.28 14:15 6.32326000 6.32380000 6.32245000 6.32480000 6.32433629 0.00305085 615 1519828200 2018.02.28 14:30 6.32379000 6.32519000 6.32332000 6.32583000 6.32441760 0.00295429 588 1519829100 2018.02.28 14:45 6.32514000 6.32417000 6.32359000 6.32533000 6.32439402 0.00278333 520 1519830000 2018.02.28 15:00 6.32415000 6.32512000 6.32394000 6.32550000 6.32446316 0.00246791 690 1519830900 2018.02.28 15:15 6.32510000 6.32379000 6.32379000 6.32672000 6.32439905 0.00213945 1025 1519831800 2018.02.28 15:30 6.32314000 6.32557000 6.32314000 6.32605000 6.32451057 0.00199236 1197 1519832700 2018.02.28 15:45 6.32566000 6.32544000 6.32449000 6.32778000 6.32459908 0.00200243 1191 1519833600 2018.02.28 16:00 6.32545000 6.32564000 6.32260000 6.32616000 6.32469822 0.00197532 812 1519834500 2018.02.28 16:15 6.32563000 6.32708000 6.32463000 6.32735000 6.32492506 0.00214019 1202 1519835400 2018.02.28 16:30 6.32710000 6.32803000 6.32399000 6.33109000 6.32522076 0.00238817 2687 1519836300 2018.02.28 16:45 6.32806000 6.32836000 6.32719000 6.32910000 6.32551974 0.00246563 1175 1519837200 2018.02.28 17:00 6.32840000 6.33164000 6.32697000 6.33254000 6.32610262 0.00282640 1599 1519838100 2018.02.28 17:15 6.33169000 6.33109000 6.32911000 6.33309000 6.32657761 0.00299865 1985 1519839000 2018.02.28 17:30 6.33093000 6.33118000 6.33019000 6.33306000 6.32701593 0.00319415 2506 1519839900 2018.02.28 17:45 6.33123000 6.32953000 6.32618000 6.33151000 6.32725537 0.00314280 1258 1519840800 2018.02.28 18:00 6.32952000 6.32493000 6.32471000 6.33018000 6.32703390 0.00299860 1405 1519841700 2018.02.28 18:15 6.32492000 6.32644000 6.32491000 6.32786000 6.32697734 0.00269883 898 1519842600 2018.02.28 18:30 6.32653000 6.32340000 6.32332000 6.32683000 6.32663664 0.00259309 980 1519843500 2018.02.28 18:45 6.32342000 6.32641000 6.32342000 6.32741000 6.32661506 0.00258733 497 1519844400 2018.02.28 19:00 6.32640000 6.32494000 6.32296000 6.32647000 6.32645553 0.00250834 433 1519845300 2018.02.28 19:15 6.32491000 6.32341000 6.32183000 6.32491000 6.32616548 0.00255974 529 1519846200 2018.02.28 19:30 6.32343000 6.32453000 6.32290000 6.32637000 6.32600972 0.00260343 464 1519847100 2018.02.28 19:45 6.32455000 6.32554000 6.32347000 6.32563000 6.32596498 0.00258356 257 1519848000 2018.02.28 20:00 6.32555000 6.32597000 6.32530000 6.32616000 6.32596546 0.00257651 170 1519848900 2018.02.28 20:15 6.32598000 6.32884000 6.32571000 6.32890000 6.32623923 0.00252567 288 1519849800 2018.02.28 20:30 6.32885000 6.32590000 6.32523000 6.32892000 6.32620692 0.00253122 541 1519850700 2018.02.28 20:45 6.32599000 6.32438000 6.32430000 6.32609000 6.32603293 0.00260821 197 1519851600 2018.02.28 21:00 6.32453000 6.32362000 6.32358000 6.32480000 6.32580312 0.00273379 175 1519852500 2018.02.28 21:15 6.32369000 6.32448000 6.32355000 6.32452000 6.32567711 0.00277563 189 1519853400 2018.02.28 21:30 6.32446000 6.32451000 6.32411000 6.32459000 6.32556596 0.00277141 144 1519854300 2018.02.28 21:45 6.32447000 6.32759000 6.32433000 6.32862000 6.32575872 0.00268412 478 1519855200 2018.02.28 22:00 6.32764000 6.32801000 6.32723000 6.32845000 6.32597313 0.00236012 405 1519856100 2018.02.28 22:15 6.32794000 6.32801000 6.32590000 6.32801000 6.32616712 0.00211288 315 1519857000 2018.02.28 22:30 6.32799000 6.32652000 6.32640000 6.32800000 6.32620073 0.00179906 372 1519857900 2018.02.28 22:45 6.32662000 6.32895000 6.32616000 6.32908000 6.32646256 0.00182450 330 1519858800 2018.02.28 23:00 6.32892000 6.32942000 6.32882000 6.33046000 6.32674422 0.00199100 161 1519859700 2018.02.28 23:15 6.32941000 6.33003000 6.32918000 6.33033000 6.32705715 0.00221888 147 1519860600 2018.02.28 23:30 6.33004000 6.32994000 6.32964000 6.33048000 6.32733171 0.00224145 1022 1519861500 2018.02.28 23:45 6.32990000 6.33089000 6.32985000 6.33101000 6.32767060 0.00247134 43 1519862400 2018.03.01 00:00 6.32980000 6.33156000 6.32980000 6.33160000 6.32804102 0.00265468 24 1519863300 2018.03.01 00:15 6.33086000 6.33141000 6.33069000 6.33141000 6.32836187 0.00264375 9 1519864200 2018.03.01 00:30 6.33141000 6.33107000 6.33102000 6.33162000 6.32861979 0.00263852 5 1519865100 2018.03.01 00:45 6.33111000 6.33161000 6.33111000 6.33161000 6.32890457 0.00270029 6 1519866000 2018.03.01 01:00 6.33172000 6.33353000 6.33167000 6.33420000 6.32934509 0.00291020 153 1519866900 2018.03.01 01:15 6.33352000 6.33325000 6.33281000 6.33362000 6.32971698 0.00313238 391 1519867800 2018.03.01 01:30 6.33333000 6.33349000 6.33326000 6.33365000 6.33007632 0.00321837 118 1519868700 2018.03.01 01:45 6.33349000 6.33369000 6.33346000 6.33488000 6.33042048 0.00313835 242 1519869600 2018.03.01 02:00 6.33371000 6.33177000 6.33177000 6.33372000 6.33054900 0.00278496 513 1519870500 2018.03.01 02:15 6.33178000 6.33341000 6.33178000 6.33541000 6.33082148 0.00254187 868 1519871400 2018.03.01 02:30 6.33342000 6.33664000 6.33323000 6.33690000 6.33137563 0.00249551 1007 1519872300 2018.03.01 02:45 6.33674000 6.33612000 6.33612000 6.33787000 6.33182747 0.00259980 616 1519873200 2018.03.01 03:00 6.33610000 6.33625000 6.33544000 6.33700000 6.33224866 0.00267266 654 1519874100 2018.03.01 03:15 6.33630000 6.33720000 6.33500000 6.33760000 6.33272022 0.00275847 677 1519875000 2018.03.01 03:30 6.33727000 6.33661000 6.33598000 6.33841000 6.33309067 0.00254765 986 1519875900 2018.03.01 03:45 6.33656000 6.33485000 6.33352000 6.33664000 6.33325823 0.00240844 866 1519876800 2018.03.01 04:00 6.33495000 6.33699000 6.33495000 6.33727000 6.33361364 0.00238825 694 1519877700 2018.03.01 04:15 6.33704000 6.34223000 6.33704000 6.34259000 6.33443424 0.00293377 1160 1519878600 2018.03.01 04:30 6.34208000 6.34208000 6.34134000 6.34418000 6.33516241 0.00325820 861 1519879500 2018.03.01 04:45 6.34210000 6.34160000 6.34040000 6.34280000 6.33577551 0.00346724 815 1519880400 2018.03.01 05:00 6.34157000 6.34097000 6.33982000 6.34211000 6.33627023 0.00357263 706 1519881300 2018.03.01 05:15 6.34089000 6.33896000 6.33832000 6.34138000 6.33652640 0.00347692 632 1519882200 2018.03.01 05:30 6.33909000 6.33861000 6.33810000 6.33940000 6.33672483 0.00329698 528 1519883100 2018.03.01 05:45 6.33860000 6.33920000 6.33860000 6.34057000 6.33696056 0.00313915 454 1519884000 2018.03.01 06:00 6.33919000 6.33963000 6.33766000 6.34021000 6.33721480 0.00309459 453 1519884900 2018.03.01 06:15 6.33960000 6.33896000 6.33889000 6.34018000 6.33738101 0.00298126 290 1519885800 2018.03.01 06:30 6.33897000 6.34053000 6.33897000 6.34089000 6.33768091 0.00290798 384 1519886700 2018.03.01 06:45 6.34070000 6.34005000 6.34000000 6.34126000 6.33790654 0.00279061 280 1519887600 2018.03.01 07:00 6.34011000 6.34050000 6.34010000 6.34117000 6.33815353 0.00244427 317 1519888500 2018.03.01 07:15 6.34047000 6.33959000 6.33942000 6.34110000 6.33829034 0.00218470 234 1519889400 2018.03.01 07:30 6.33960000 6.33955000 6.33908000 6.34074000 6.33841031 0.00213411 428 1519890300 2018.03.01 07:45 6.33954000 6.34183000 6.33936000 6.34198000 6.33873599 0.00209696 530 1519891200 2018.03.01 08:00 6.34188000 6.34411000 6.34183000 6.34498000 6.33924780 0.00219200 609 1519892100 2018.03.01 08:15 6.34414000 6.34276000 6.34241000 6.34486000 6.33958230 0.00219856 534 1519893000 2018.03.01 08:30 6.34277000 6.34353000 6.34257000 6.34408000 6.33995827 0.00218012 546 1519893900 2018.03.01 08:45 6.34350000 6.33979000 6.33928000 6.34354000 6.33994224 0.00186268 868 1519894800 2018.03.01 09:00 6.33977000 6.34182000 6.33943000 6.34264000 6.34012108 0.00171170 941 1519895700 2018.03.01 09:15 6.34190000 6.34206000 6.34042000 6.34301000 6.34030574 0.00163599 931 1519896600 2018.03.01 09:30 6.34205000 6.34266000 6.34085000 6.34320000 6.34052995 0.00161521 820 1519897500 2018.03.01 09:45 6.34258000 6.34463000 6.34111000 6.34487000 6.34092043 0.00178542 1069 1519898400 2018.03.01 10:00 6.34460000 6.34539000 6.34384000 6.34713000 6.34134611 0.00203048 1564 1519899300 2018.03.01 10:15 6.34546000 6.34539000 6.34426000 6.34610000 6.34173124 0.00215937 858 1519900200 2018.03.01 10:30 6.34532000 6.34548000 6.34480000 6.34670000 6.34208826 0.00221465 702 1519901100 2018.03.01 10:45 6.34544000 6.34771000 6.34493000 6.34916000 6.34262367 0.00247574 949 1519902000 2018.03.01 11:00 6.34772000 6.34904000 6.34771000 6.35110000 6.34323475 0.00281699 912 1519902900 2018.03.01 11:15 6.34910000 6.34933000 6.34768000 6.35003000 6.34381525 0.00302574 585 1519903800 2018.03.01 11:30 6.34932000 6.35063000 6.34781000 6.35109000 6.34446427 0.00337465 696 1519904700 2018.03.01 11:45 6.35066000 6.35227000 6.35009000 6.35285000 6.34520767 0.00375546 710 1519905600 2018.03.01 12:00 6.35223000 6.35182000 6.35080000 6.35270000 6.34583742 0.00398473 745 1519906500 2018.03.01 12:15 6.35180000 6.35142000 6.35098000 6.35232000 6.34636909 0.00400767 482 1519907400 2018.03.01 12:30 6.35140000 6.35217000 6.35070000 6.35386000 6.34692156 0.00398997 633 1519908300 2018.03.01 12:45 6.35214000 6.35429000 6.35161000 6.35429000 6.34762332 0.00424032 623 1519909200 2018.03.01 13:00 6.35424000 6.35229000 6.35172000 6.35438000 6.34806776 0.00435942 585 1519910100 2018.03.01 13:15 6.35223000 6.35239000 6.35183000 6.35360000 6.34847940 0.00435864 378 1519911000 2018.03.01 13:30 6.35240000 6.35286000 6.35080000 6.35286000 6.34889660 0.00437755 509 1519911900 2018.03.01 13:45 6.35281000 6.35279000 6.35229000 6.35427000 6.34926740 0.00399589 662 1519912800 2018.03.01 14:00 6.35278000 6.35277000 6.35125000 6.35306000 6.34960098 0.00372163 498 1519913700 2018.03.01 14:15 6.35272000 6.35754000 6.35217000 6.35754000 6.35035708 0.00372960 509 1519914600 2018.03.01 14:30 6.35757000 6.35745000 6.35421000 6.35768000 6.35103260 0.00363441 929 1519915500 2018.03.01 14:45 6.35744000 6.35741000 6.35661000 6.35861000 6.35163997 0.00360100 725 1519916400 2018.03.01 15:00 6.35739000 6.35919000 6.35693000 6.36166000 6.35235902 0.00368221 1474 1519917300 2018.03.01 15:15 6.35924000 6.35900000 6.35847000 6.36060000 6.35299149 0.00361395 1392 1519918200 2018.03.01 15:30 6.35882000 6.35943000 6.35868000 6.36160000 6.35360468 0.00345749 1085 1519919100 2018.03.01 15:45 6.35934000 6.35935000 6.35802000 6.36010000 6.35415186 0.00339792 909 1519920000 2018.03.01 16:00 6.35932000 6.36059000 6.35851000 6.36080000 6.35476501 0.00345758 1053 1519920900 2018.03.01 16:15 6.36052000 6.36015000 6.35918000 6.36079000 6.35527787 0.00341347 781 1519921800 2018.03.01 16:30 6.36019000 6.36470000 6.35967000 6.36502000 6.35617522 0.00381189 1405 1519922700 2018.03.01 16:45 6.36475000 6.36348000 6.36221000 6.36482000 6.35687091 0.00404873 1644 1519923600 2018.03.01 17:00 6.36354000 6.36557000 6.36310000 6.36708000 6.35769939 0.00435567 1938 1519924500 2018.03.01 17:15 6.36552000 6.36239000 6.36164000 6.36804000 6.35814612 0.00426832 2366 1519925400 2018.03.01 17:30 6.36231000 6.35455000 6.35176000 6.36279000 6.35780363 0.00412731 3073 1519926300 2018.03.01 17:45 6.35460000 6.36181000 6.35435000 6.36231000 6.35818519 0.00412284 2629 1519927200 2018.03.01 18:00 6.36173000 6.36153000 6.36042000 6.36365000 6.35850374 0.00394497 1617 1519928100 2018.03.01 18:15 6.36146000 6.35813000 6.35558000 6.36157000 6.35846815 0.00370674 1297 1519929000 2018.03.01 18:30 6.35792000 6.35144000 6.35137000 6.35831000 6.35779880 0.00396840 936 1519929900 2018.03.01 18:45 6.35145000 6.35014000 6.34835000 6.35249000 6.35706939 0.00441186 1217 1519930800 2018.03.01 19:00 6.35012000 6.35102000 6.34960000 6.35162000 6.35649326 0.00475720 453 1519931700 2018.03.01 19:15 6.35104000 6.35325000 6.35104000 6.35349000 6.35618438 0.00494521 698 1519932600 2018.03.01 19:30 6.35324000 6.35429000 6.35265000 6.35657000 6.35600396 0.00503746 935 1519933500 2018.03.01 19:45 6.35427000 6.35262000 6.35251000 6.35604000 6.35568168 0.00522733 726 1519934400 2018.03.01 20:00 6.35253000 6.35789000 6.35243000 6.35964000 6.35589199 0.00509848 1035 1519935300 2018.03.01 20:15 6.35784000 6.36072000 6.35659000 6.36180000 6.35635180 0.00498092 764 1519936200 2018.03.01 20:30 6.36069000 6.36076000 6.35914000 6.36157000 6.35677163 0.00489039 718 1519937100 2018.03.01 20:45 6.36080000 6.36131000 6.35848000 6.36351000 6.35720386 0.00484399 895 1519938000 2018.03.01 21:00 6.36132000 6.36254000 6.36066000 6.36338000 6.35771206 0.00483140 744 1519938900 2018.03.01 21:15 6.36252000 6.35430000 6.35369000 6.36252000 6.35738710 0.00489892 1249 1519939800 2018.03.01 21:30 6.35420000 6.35291000 6.35144000 6.35457000 6.35696071 0.00475747 1231 1519940700 2018.03.01 21:45 6.35291000 6.34794000 6.34716000 6.35291000 6.35610160 0.00499626 1480 1519941600 2018.03.01 22:00 6.34814000 6.34882000 6.34645000 6.35046000 6.35540811 0.00483295 1855 1519942500 2018.03.01 22:15 6.34882000 6.34904000 6.34834000 6.35100000 6.35480163 0.00480878 1050 1519943400 2018.03.01 22:30 6.34902000 6.34895000 6.34744000 6.34907000 6.35424433 0.00503310 574 1519944300 2018.03.01 22:45 6.34890000 6.35055000 6.34857000 6.35062000 6.35389249 0.00483644 406 1519945200 2018.03.01 23:00 6.35055000 6.35021000 6.34999000 6.35072000 6.35354177 0.00460867 91 1519946100 2018.03.01 23:15 6.35018000 6.35046000 6.34970000 6.35055000 6.35324827 0.00454962 101 1519947000 2018.03.01 23:30 6.35048000 6.34834000 6.34796000 6.35048000 6.35278082 0.00469146 147 1519947900 2018.03.01 23:45 6.34833000 6.34696000 6.34696000 6.34833000 6.35222645 0.00490563 169 1519948800 2018.03.02 00:00 6.34607000 6.34680000 6.34585000 6.34711000 6.35170965 0.00514413 44 1519949700 2018.03.02 00:15 6.34686000 6.34687000 6.34585000 6.34700000 6.35124873 0.00534422 67 1519950600 2018.03.02 00:30 6.34688000 6.34641000 6.34630000 6.34689000 6.35078790 0.00551148 20 1519951500 2018.03.02 00:45 6.34654000 6.34577000 6.34469000 6.34654000 6.35031000 0.00572166 240 1519952400 2018.03.02 01:00 6.34575000 6.34706000 6.34501000 6.34837000 6.35000048 0.00557886 361 1519953300 2018.03.02 01:15 6.34707000 6.34705000 6.34699000 6.34715000 6.34971948 0.00512435 67 1519954200 2018.03.02 01:30 6.34704000 6.34613000 6.34554000 6.34704000 6.34937763 0.00458946 222 1519955100 2018.03.02 01:45 6.34612000 6.34560000 6.34230000 6.34622000 6.34901785 0.00382267 390 1519956000 2018.03.02 02:00 6.34557000 6.34978000 6.34555000 6.35075000 6.34909044 0.00236225 816 1519956900 2018.03.02 02:15 6.34973000 6.34555000 6.34546000 6.34978000 6.34875325 0.00206610 708 1519957800 2018.03.02 02:30 6.34560000 6.34521000 6.34368000 6.34562000 6.34841580 0.00184898 605 1519958700 2018.03.02 02:45 6.34521000 6.34874000 6.34521000 6.34874000 6.34844668 0.00185927 771 1519959600 2018.03.02 03:00 6.34869000 6.34680000 6.34610000 6.34880000 6.34828985 0.00183001 1074 1519960500 2018.03.02 03:15 6.34700000 6.34531000 6.34392000 6.34760000 6.34800605 0.00183190 1176 1519961400 2018.03.02 03:30 6.34529000 6.34939000 6.34214000 6.35091000 6.34813786 0.00188975 1863 1519962300 2018.03.02 03:45 6.34938000 6.35105000 6.34791000 6.35147000 6.34841521 0.00203694 1539 1519963200 2018.03.02 04:00 6.35100000 6.35679000 6.35055000 6.35688000 6.34921281 0.00301776 1859 1519964100 2018.03.02 04:15 6.35693000 6.36249000 6.35679000 6.36274000 6.35047730 0.00463521 1941 1519965000 2018.03.02 04:30 6.36250000 6.36147000 6.36072000 6.36545000 6.35152422 0.00559993 1849 1519965900 2018.03.02 04:45 6.36148000 6.35963000 6.35852000 6.36300000 6.35229620 0.00608466 1489 1519966800 2018.03.02 05:00 6.35958000 6.35961000 6.35731000 6.35992000 6.35299275 0.00643458 928 1519967700 2018.03.02 05:15 6.35963000 6.35718000 6.35507000 6.35968000 6.35339154 0.00650179 648 1519968600 2018.03.02 05:30 6.35732000 6.35611000 6.35611000 6.35868000 6.35365044 0.00642940 372 1519969500 2018.03.02 05:45 6.35617000 6.35516000 6.35479000 6.35635000 6.35379421 0.00623676 245 1519970400 2018.03.02 06:00 6.35515000 6.35384000 6.35311000 6.35567000 6.35379857 0.00605344 618 1519971300 2018.03.02 06:15 6.35389000 6.35424000 6.35380000 6.35459000 6.35384061 0.00587260 198 1519972200 2018.03.02 06:30 6.35428000 6.35538000 6.35409000 6.35562000 6.35398722 0.00564898 351 1519973100 2018.03.02 06:45 6.35539000 6.35483000 6.35467000 6.35573000 6.35406748 0.00534092 126 1519974000 2018.03.02 07:00 6.35482000 6.35561000 6.35452000 6.35720000 6.35421439 0.00527723 388 1519974900 2018.03.02 07:15 6.35563000 6.35581000 6.35562000 6.35676000 6.35436635 0.00492346 258 1519975800 2018.03.02 07:30 6.35580000 6.35311000 6.35188000 6.35724000 6.35424670 0.00449491 611 1519976700 2018.03.02 07:45 6.35304000 6.35079000 6.34864000 6.35304000 6.35391749 0.00443983 1185 1519977600 2018.03.02 08:00 6.35074000 6.35320000 6.35059000 6.35459000 6.35384916 0.00416705 1272 1519978500 2018.03.02 08:15 6.35319000 6.35171000 6.35011000 6.35509000 6.35364543 0.00382210 1038 1519979400 2018.03.02 08:30 6.35165000 6.35346000 6.35082000 6.35381000 6.35362777 0.00371122 723 1519980300 2018.03.02 08:45 6.35333000 6.35116000 6.35026000 6.35348000 6.35339274 0.00383638 469 1519981200 2018.03.02 09:00 6.35118000 6.34810000 6.34733000 6.35135000 6.35288867 0.00419064 1013 1519982100 2018.03.02 09:15 6.34812000 6.34501000 6.34492000 6.34815000 6.35213832 0.00432350 1098 1519983000 2018.03.02 09:30 6.34504000 6.34890000 6.34491000 6.34936000 6.35182991 0.00398567 1385 1519983900 2018.03.02 09:45 6.34891000 6.34869000 6.34761000 6.34997000 6.35153087 0.00376597 962 1519984800 2018.03.02 10:00 6.34868000 6.34842000 6.34840000 6.35187000 6.35123460 0.00347647 1149 1519985700 2018.03.02 10:15 6.34848000 6.34716000 6.34589000 6.34944000 6.35084654 0.00345253 932 1519986600 2018.03.02 10:30 6.34712000 6.34501000 6.34452000 6.34760000 6.35029068 0.00364015 965 1519987500 2018.03.02 10:45 6.34500000 6.34703000 6.34463000 6.34734000 6.34998014 0.00363030 1056 1519988400 2018.03.02 11:00 6.34699000 6.34915000 6.34560000 6.35025000 6.34990108 0.00355114 1114 1519989300 2018.03.02 11:15 6.34914000 6.34734000 6.34695000 6.35022000 6.34965717 0.00351365 952 1519990200 2018.03.02 11:30 6.34733000 6.34690000 6.34581000 6.34808000 6.34939458 0.00337250 767 1519991100 2018.03.02 11:45 6.34695000 6.34822000 6.34583000 6.34881000 6.34928271 0.00317098 873 1519992000 2018.03.02 12:00 6.34827000 6.34946000 6.34690000 6.34976000 6.34929960 0.00283730 687 1519992900 2018.03.02 12:15 6.34945000 6.34638000 6.34616000 6.35125000 6.34902154 0.00249913 728 1519993800 2018.03.02 12:30 6.34633000 6.34558000 6.34396000 6.34732000 6.34869378 0.00241296 1252 1519994700 2018.03.02 12:45 6.34556000 6.34622000 6.34479000 6.34669000 6.34845818 0.00240926 661 1519995600 2018.03.02 13:00 6.34620000 6.34318000 6.34252000 6.34709000 6.34795549 0.00239134 765 1519996500 2018.03.02 13:15 6.34320000 6.34395000 6.34313000 6.34600000 6.34757402 0.00236388 1048 1519997400 2018.03.02 13:30 6.34398000 6.34709000 6.34279000 6.34750000 6.34752792 0.00195709 1226 1519998300 2018.03.02 13:45 6.34704000 6.34871000 6.34568000 6.34949000 6.34764050 0.00183477 1291 1519999200 2018.03.02 14:00 6.34876000 6.34641000 6.34641000 6.34880000 6.34752331 0.00181141 1064 1520000100 2018.03.02 14:15 6.34643000 6.34671000 6.34328000 6.34687000 6.34744585 0.00171094 1131 1520001000 2018.03.02 14:30 6.34666000 6.34472000 6.34427000 6.34667000 6.34718625 0.00171282 592 1520001900 2018.03.02 14:45 6.34469000 6.34843000 6.34444000 6.34969000 6.34730470 0.00173284 1218 1520002800 2018.03.02 15:00 6.34846000 6.34817000 6.34615000 6.34885000 6.34738711 0.00175198 1280 1520003700 2018.03.02 15:15 6.34815000 6.34870000 6.34697000 6.34993000 6.34751215 0.00181617 1468 1520004600 2018.03.02 15:30 6.34875000 6.34578000 6.34552000 6.34892000 6.34734718 0.00172130 1275 1520005500 2018.03.02 15:45 6.34574000 6.34474000 6.34460000 6.34985000 6.34709888 0.00175603 1530 1520006400 2018.03.02 16:00 6.34474000 6.34646000 6.34450000 6.34781000 6.34703803 0.00168633 828 1520007300 2018.03.02 16:15 6.34646000 6.34378000 6.34233000 6.34733000 6.34672774 0.00176622 1485 1520008200 2018.03.02 16:30 6.34363000 6.34821000 6.34302000 6.34848000 6.34686891 0.00181643 1714 1520009100 2018.03.02 16:45 6.34820000 6.34719000 6.34603000 6.34963000 6.34689949 0.00179923 1986 1520010000 2018.03.02 17:00 6.34719000 6.34535000 6.34468000 6.34790000 6.34675192 0.00169433 1545 1520010900 2018.03.02 17:15 6.34540000 6.34634000 6.34510000 6.34742000 6.34671269 0.00168443 962 1520011800 2018.03.02 17:30 6.34631000 6.34657000 6.34585000 6.34952000 6.34669910 0.00166256 1556 1520012700 2018.03.02 17:45 6.34652000 6.34662000 6.34477000 6.34714000 6.34669157 0.00165765 1204 1520013600 2018.03.02 18:00 6.34664000 6.34618000 6.34579000 6.34836000 6.34664285 0.00145897 785 1520014500 2018.03.02 18:15 6.34612000 6.34609000 6.34555000 6.34757000 6.34659019 0.00133449 851 1520015400 2018.03.02 18:30 6.34606000 6.34589000 6.34464000 6.34733000 6.34652351 0.00133878 552 1520016300 2018.03.02 18:45 6.34592000 6.33961000 6.33948000 6.34595000 6.34586508 0.00195337 811 1520017200 2018.03.02 19:00 6.33964000 6.33670000 6.33392000 6.34010000 6.34499221 0.00288458 708 1520018100 2018.03.02 19:15 6.33667000 6.33352000 6.33278000 6.33750000 6.34389962 0.00398257 829 1520019000 2018.03.02 19:30 6.33355000 6.33120000 6.33084000 6.33364000 6.34269013 0.00512501 605 1520019900 2018.03.02 19:45 6.33130000 6.32579000 6.32562000 6.33204000 6.34108060 0.00655381 1130 1520020800 2018.03.02 20:00 6.32588000 6.32889000 6.32575000 6.32915000 6.33991959 0.00719527 625 1520021700 2018.03.02 20:15 6.32889000 6.32910000 6.32814000 6.32952000 6.33888915 0.00758102 390 1520022600 2018.03.02 20:30 6.32910000 6.33108000 6.32882000 6.33113000 6.33814542 0.00781311 348 1520023500 2018.03.02 20:45 6.33169000 6.33003000 6.32981000 6.33197000 6.33737253 0.00807528 584 1520024400 2018.03.02 21:00 6.33005000 6.32887000 6.32863000 6.33005000 6.33656276 0.00823073 254 1520025300 2018.03.02 21:15 6.32888000 6.32779000 6.32772000 6.32904000 6.33572726 0.00849550 217 1520026200 2018.03.02 21:30 6.32781000 6.32734000 6.32708000 6.32815000 6.33492847 0.00840138 494 1520027100 2018.03.02 21:45 6.32734000 6.32730000 6.32715000 6.32767000 6.33420195 0.00825102 210 1520028000 2018.03.02 22:00 6.32731000 6.33042000 6.32726000 6.33071000 6.33384177 0.00796726 473 1520028900 2018.03.02 22:15 6.33043000 6.32586000 6.32564000 6.33051000 6.33308160 0.00774851 419 1520029800 2018.03.02 22:30 6.32589000 6.32437000 6.32378000 6.32664000 6.33225192 0.00745050 773 1520030700 2018.03.02 22:45 6.32438000 6.32587000 6.32258000 6.32587000 6.33164412 0.00688498 463 1520031600 2018.03.02 23:00 6.32587000 6.32713000 6.32533000 6.32929000 6.33121420 0.00613277 378 1520032500 2018.03.02 23:15 6.32717000 6.32688000 6.32688000 6.33012000 6.33080142 0.00517724 274 1520033400 2018.03.02 23:30 6.32736000 6.32740000 6.32666000 6.32902000 6.33047748 0.00388635 198 1520034300 2018.03.02 23:45 6.32744000 6.32660000 6.32640000 6.32747000 6.33010819 0.00323113 15 1520208000 2018.03.05 00:00 6.32490000 6.32582000 6.32490000 6.32589000 6.32969979 0.00277188 50 1520208900 2018.03.05 00:15 6.32583000 6.32563000 6.32561000 6.32612000 6.32931220 0.00252138 11 1520209800 2018.03.05 00:30 6.32579000 6.32563000 6.32484000 6.32684000 6.32896151 0.00237317 29 1520210700 2018.03.05 00:45 6.32563000 6.32851000 6.32524000 6.32928000 6.32891851 0.00223999 234 1520211600 2018.03.05 01:00 6.32809000 6.32761000 6.32579000 6.32951000 6.32879389 0.00218075 427 1520212500 2018.03.05 01:15 6.32763000 6.33411000 6.32722000 6.33441000 6.32930019 0.00274142 3044 1520213400 2018.03.05 01:30 6.33412000 6.33223000 6.33219000 6.33463000 6.32957922 0.00295262 877 1520214300 2018.03.05 01:45 6.33223000 6.32873000 6.32828000 6.33223000 6.32949834 0.00290641 675 1520215200 2018.03.05 02:00 6.32871000 6.32340000 6.32260000 6.32879000 6.32891754 0.00286766 2021 1520216100 2018.03.05 02:15 6.32339000 6.32521000 6.32215000 6.32528000 6.32856444 0.00279846 1591 1520217000 2018.03.05 02:30 6.32521000 6.32519000 6.32300000 6.32637000 6.32824307 0.00274751 1335 1520217900 2018.03.05 02:45 6.32520000 6.32764000 6.32494000 6.32792000 6.32818563 0.00272165 891 1520218800 2018.03.05 03:00 6.32765000 6.32662000 6.32609000 6.32816000 6.32803653 0.00263734 756 1520219700 2018.03.05 03:15 6.32661000 6.32811000 6.32660000 6.32830000 6.32804352 0.00259454 563 1520220600 2018.03.05 03:30 6.32810000 6.32893000 6.32630000 6.33078000 6.32812795 0.00249365 875 1520221500 2018.03.05 03:45 6.32893000 6.32943000 6.32625000 6.32986000 6.32825195 0.00249183 959 1520222400 2018.03.05 04:00 6.32947000 6.32672000 6.32599000 6.33000000 6.32810605 0.00246400 890 1520223300 2018.03.05 04:15 6.32665000 6.32799000 6.32665000 6.32938000 6.32809500 0.00244647 944 1520224200 2018.03.05 04:30 6.32798000 6.33104000 6.32723000 6.33114000 6.32837548 0.00258122 722 1520225100 2018.03.05 04:45 6.33133000 6.33281000 6.32998000 6.33430000 6.32879781 0.00281539 1107 1520226000 2018.03.05 05:00 6.33286000 6.33329000 6.33191000 6.33471000 6.32922564 0.00299666 716 1520226900 2018.03.05 05:15 6.33326000 6.33248000 6.33188000 6.33358000 6.32953558 0.00303857 452 1520227800 2018.03.05 05:30 6.33244000 6.33245000 6.33173000 6.33400000 6.32981314 0.00303313 740 1520228700 2018.03.05 05:45 6.33244000 6.33285000 6.33229000 6.33368000 6.33010237 0.00315155 380 1520229600 2018.03.05 06:00 6.33289000 6.33267000 6.33266000 6.33403000 6.33034690 0.00320301 507 1520230500 2018.03.05 06:15 6.33266000 6.33263000 6.33165000 6.33381000 6.33056434 0.00319661 303 1520231400 2018.03.05 06:30 6.33264000 6.33153000 6.33133000 6.33307000 6.33065631 0.00321450 388 1520232300 2018.03.05 06:45 6.33151000 6.33258000 6.33144000 6.33376000 6.33083952 0.00327480 395 1520233200 2018.03.05 07:00 6.33259000 6.33382000 6.33218000 6.33400000 6.33112337 0.00297407 218 1520234100 2018.03.05 07:15 6.33381000 6.33382000 6.33351000 6.33383000 6.33138019 0.00278921 92 1520235000 2018.03.05 07:30 6.33372000 6.33403000 6.33289000 6.33460000 6.33163256 0.00253654 497 1520235900 2018.03.05 07:45 6.33404000 6.33327000 6.33165000 6.33507000 6.33178850 0.00242538 494 1520236800 2018.03.05 08:00 6.33330000 6.33409000 6.33258000 6.33492000 6.33200769 0.00221057 877 1520237700 2018.03.05 08:15 6.33413000 6.33553000 6.33340000 6.33602000 6.33234315 0.00219073 653 1520238600 2018.03.05 08:30 6.33544000 6.33665000 6.33519000 6.33766000 6.33275333 0.00227969 871 1520239500 2018.03.05 08:45 6.33669000 6.33605000 6.33599000 6.33854000 6.33306730 0.00229085 806 1520240400 2018.03.05 09:00 6.33614000 6.33773000 6.33542000 6.33806000 6.33351136 0.00206228 996 1520241300 2018.03.05 09:15 6.33778000 6.33856000 6.33704000 6.33903000 6.33399219 0.00196631 1185 1520242200 2018.03.05 09:30 6.33860000 6.33675000 6.33668000 6.33941000 6.33425484 0.00194460 1221 1520243100 2018.03.05 09:45 6.33684000 6.34027000 6.33667000 6.34055000 6.33482771 0.00233952 905 1520244000 2018.03.05 10:00 6.34029000 6.34042000 6.33832000 6.34100000 6.33536031 0.00266756 1393 1520244900 2018.03.05 10:15 6.34036000 6.33917000 6.33670000 6.34230000 6.33572314 0.00276463 1458 1520245800 2018.03.05 10:30 6.33918000 6.33933000 6.33800000 6.34009000 6.33606665 0.00282297 1160 1520246700 2018.03.05 10:45 6.33942000 6.33790000 6.33717000 6.33956000 6.33624125 0.00278020 1437 1520247600 2018.03.05 11:00 6.33786000 6.33813000 6.33599000 6.33859000 6.33642113 0.00271084 1045 1520248500 2018.03.05 11:15 6.33807000 6.33806000 6.33730000 6.33846000 6.33657721 0.00260770 553 1520249400 2018.03.05 11:30 6.33804000 6.33946000 6.33736000 6.33947000 6.33685177 0.00243010 746 1520250300 2018.03.05 11:45 6.33945000 6.34053000 6.33911000 6.34162000 6.33720207 0.00235866 785 1520251200 2018.03.05 12:00 6.34061000 6.33952000 6.33802000 6.34061000 6.33742283 0.00227888 671 1520252100 2018.03.05 12:15 6.33957000 6.33779000 6.33774000 6.34060000 6.33745780 0.00212968 718 1520253000 2018.03.05 12:30 6.33783000 6.33613000 6.33509000 6.33792000 6.33733134 0.00203233 709 1520253900 2018.03.05 12:45 6.33614000 6.33477000 6.33442000 6.33690000 6.33708740 0.00198553 806 1520254800 2018.03.05 13:00 6.33476000 6.33710000 6.33422000 6.33764000 6.33708860 0.00186841 750 1520255700 2018.03.05 13:15 6.33708000 6.33640000 6.33628000 6.33747000 6.33702302 0.00187663 515 1520256600 2018.03.05 13:30 6.33639000 6.33796000 6.33607000 6.33802000 6.33711226 0.00183689 901 1520257500 2018.03.05 13:45 6.33795000 6.33882000 6.33737000 6.33982000 6.33727490 0.00176725 702 1520258400 2018.03.05 14:00 6.33876000 6.33976000 6.33777000 6.34018000 6.33751158 0.00172417 538 1520259300 2018.03.05 14:15 6.33973000 6.34027000 6.33726000 6.34086000 6.33777428 0.00169891 705 1520260200 2018.03.05 14:30 6.34030000 6.33789000 6.33768000 6.34031000 6.33778530 0.00167898 517 1520261100 2018.03.05 14:45 6.33790000 6.33911000 6.33771000 6.33949000 6.33791147 0.00156598 508 1520262000 2018.03.05 15:00 6.33913000 6.33877000 6.33807000 6.34045000 6.33799323 0.00145277 848 1520262900 2018.03.05 15:15 6.33875000 6.33879000 6.33810000 6.33905000 6.33806911 0.00142426 540 1520263800 2018.03.05 15:30 6.33881000 6.33900000 6.33818000 6.33940000 6.33815777 0.00139923 976 1520264700 2018.03.05 15:45 6.33901000 6.33970000 6.33842000 6.34029000 6.33830465 0.00142284 645 1520265600 2018.03.05 16:00 6.33975000 6.34070000 6.33954000 6.34199000 6.33853278 0.00150354 832 1520266500 2018.03.05 16:15 6.34072000 6.33930000 6.33871000 6.34225000 6.33860585 0.00150867 756 1520267400 2018.03.05 16:30 6.33931000 6.34190000 6.33909000 6.34244000 6.33891957 0.00167778 1238 1520268300 2018.03.05 16:45 6.34194000 6.34109000 6.34073000 6.34291000 6.33912628 0.00174310 859 1520269200 2018.03.05 17:00 6.34099000 6.34160000 6.33955000 6.34301000 6.33936187 0.00187772 1149 1520270100 2018.03.05 17:15 6.34155000 6.33952000 6.33880000 6.34298000 6.33937693 0.00184846 938 1520271000 2018.03.05 17:30 6.33947000 6.33827000 6.33777000 6.34115000 6.33927151 0.00170005 1180 1520271900 2018.03.05 17:45 6.33828000 6.33833000 6.33763000 6.33977000 6.33918184 0.00138529 1231 1520272800 2018.03.05 18:00 6.33831000 6.33888000 6.33831000 6.34004000 6.33915310 0.00130946 890 1520273700 2018.03.05 18:15 6.33890000 6.33551000 6.33430000 6.33911000 6.33880614 0.00148082 821 1520274600 2018.03.05 18:30 6.33552000 6.33606000 6.33487000 6.33677000 6.33854460 0.00167016 628 1520275500 2018.03.05 18:45 6.33603000 6.33564000 6.33401000 6.33618000 6.33826797 0.00188107 486 1520276400 2018.03.05 19:00 6.33562000 6.33558000 6.33468000 6.33588000 6.33801197 0.00203077 293 1520277300 2018.03.05 19:15 6.33563000 6.33794000 6.33562000 6.33807000 6.33800512 0.00196940 415 1520278200 2018.03.05 19:30 6.33792000 6.33790000 6.33711000 6.33900000 6.33799511 0.00197282 364 1520279100 2018.03.05 19:45 6.33796000 6.33529000 6.33510000 6.33796000 6.33773748 0.00212517 386 1520280000 2018.03.05 20:00 6.33533000 6.33452000 6.33451000 6.33570000 6.33743105 0.00232478 270 1520280900 2018.03.05 20:15 6.33454000 6.33553000 6.33454000 6.33608000 6.33725000 0.00240264 199 1520281800 2018.03.05 20:30 6.33542000 6.33537000 6.33432000 6.33569000 6.33707095 0.00246422 192 1520282700 2018.03.05 20:45 6.33543000 6.33542000 6.33492000 6.33608000 6.33691372 0.00246801 178 1520283600 2018.03.05 21:00 6.33543000 6.33504000 6.33482000 6.33548000 6.33673527 0.00240157 140 1520284500 2018.03.05 21:15 6.33507000 6.33433000 6.33431000 6.33558000 6.33650620 0.00244681 133 1520285400 2018.03.05 21:30 6.33437000 6.33396000 6.33390000 6.33497000 6.33626370 0.00224775 210 1520286300 2018.03.05 21:45 6.33395000 6.33400000 6.33385000 6.33423000 6.33604811 0.00206496 150 1520287200 2018.03.05 22:00 6.33398000 6.33453000 6.33340000 6.33453000 6.33590353 0.00169367 161 1520288100 2018.03.05 22:15 6.33455000 6.33685000 6.33455000 6.33688000 6.33599367 0.00150318 182 1520289000 2018.03.05 22:30 6.33686000 6.33514000 6.33511000 6.33688000 6.33591237 0.00141795 285 1520289900 2018.03.05 22:45 6.33515000 6.33338000 6.33338000 6.33519000 6.33567119 0.00138535 163 1520290800 2018.03.05 23:00 6.33343000 6.33245000 6.33203000 6.33370000 6.33536441 0.00131973 106 1520291700 2018.03.05 23:15 6.33237000 6.33436000 6.33236000 6.33436000 6.33526875 0.00132740 183 1520292600 2018.03.05 23:30 6.33436000 6.33536000 6.33429000 6.33539000 6.33527744 0.00131666 107 1520293500 2018.03.05 23:45 6.33529000 6.33467000 6.33461000 6.33561000 6.33521959 0.00131381 207 1520294400 2018.03.06 00:00 6.33190000 6.33204000 6.33095000 6.33317000 6.33491677 0.00145796 45 1520295300 2018.03.06 00:15 6.33203000 6.33200000 6.33199000 6.33210000 6.33463898 0.00141389 16 1520296200 2018.03.06 00:30 6.33200000 6.33197000 6.33196000 6.33200000 6.33438479 0.00131194 16 1520297100 2018.03.06 00:45 6.33198000 6.33292000 6.33197000 6.33308000 6.33424529 0.00132407 7 1520298000 2018.03.06 01:00 6.33407000 6.33309000 6.33242000 6.33513000 6.33413526 0.00134192 67 1520298900 2018.03.06 01:15 6.33255000 6.33227000 6.33199000 6.33255000 6.33395762 0.00135862 229 1520299800 2018.03.06 01:30 6.33227000 6.33084000 6.33078000 6.33227000 6.33366070 0.00147840 263 1520300700 2018.03.06 01:45 6.33084000 6.33044000 6.33030000 6.33110000 6.33335397 0.00159186 530 1520301600 2018.03.06 02:00 6.33055000 6.33012000 6.32971000 6.33096000 6.33304597 0.00171377 474 1520302500 2018.03.06 02:15 6.33010000 6.32734000 6.32730000 6.33018000 6.33250255 0.00214580 826 1520303400 2018.03.06 02:30 6.32734000 6.32720000 6.32592000 6.32834000 6.33199754 0.00249110 1255 1520304300 2018.03.06 02:45 6.32720000 6.32720000 6.32669000 6.32875000 6.33154063 0.00274908 773 1520305200 2018.03.06 03:00 6.32723000 6.32890000 6.32715000 6.32972000 6.33128914 0.00277792 738 1520306100 2018.03.06 03:15 6.32887000 6.32816000 6.32655000 6.32954000 6.33099113 0.00262112 1002 1520307000 2018.03.06 03:30 6.32817000 6.33153000 6.32765000 6.33252000 6.33104245 0.00244823 1449 1520307900 2018.03.06 03:45 6.33148000 6.33258000 6.33141000 6.33395000 6.33118888 0.00240688 1074 1520308800 2018.03.06 04:00 6.33261000 6.33513000 6.33200000 6.33566000 6.33156423 0.00254324 1109 1520309700 2018.03.06 04:15 6.33512000 6.33584000 6.33466000 6.33733000 6.33197145 0.00268808 908 1520310600 2018.03.06 04:30 6.33582000 6.33785000 6.33571000 6.33933000 6.33253131 0.00301726 1025 1520311500 2018.03.06 04:45 6.33782000 6.33755000 6.33725000 6.34021000 6.33300928 0.00333336 951 1520312400 2018.03.06 05:00 6.33754000 6.33738000 6.33719000 6.33965000 6.33342554 0.00360833 594 1520313300 2018.03.06 05:15 6.33733000 6.33865000 6.33733000 6.33952000 6.33392311 0.00395008 427 1520314200 2018.03.06 05:30 6.33861000 6.33793000 6.33719000 6.33914000 6.33430471 0.00416359 588 1520315100 2018.03.06 05:45 6.33794000 6.33841000 6.33794000 6.33932000 6.33469569 0.00439517 320 1520316000 2018.03.06 06:00 6.33840000 6.33882000 6.33835000 6.33955000 6.33508848 0.00462200 408 1520316900 2018.03.06 06:15 6.33880000 6.33752000 6.33731000 6.33880000 6.33532006 0.00469731 282 1520317800 2018.03.06 06:30 6.33756000 6.33714000 6.33700000 6.33807000 6.33549339 0.00466789 175 1520318700 2018.03.06 06:45 6.33712000 6.33732000 6.33703000 6.33818000 6.33566735 0.00460264 302 1520319600 2018.03.06 07:00 6.33739000 6.33757000 6.33681000 6.33770000 6.33584855 0.00450357 184 1520320500 2018.03.06 07:15 6.33758000 6.33801000 6.33709000 6.33844000 6.33605441 0.00415614 242 1520321400 2018.03.06 07:30 6.33802000 6.33609000 6.33564000 6.33809000 6.33605780 0.00365479 389 1520322300 2018.03.06 07:45 6.33611000 6.33673000 6.33411000 6.33716000 6.33612182 0.00307802 844 1520323200 2018.03.06 08:00 6.33676000 6.33593000 6.33551000 6.33775000 6.33610355 0.00262211 620 1520324100 2018.03.06 08:15 6.33601000 6.33646000 6.33405000 6.33746000 6.33613749 0.00191989 1041 1520325000 2018.03.06 08:30 6.33645000 6.34095000 6.33608000 6.34168000 6.33659583 0.00173927 1347 1520325900 2018.03.06 08:45 6.34093000 6.34409000 6.34080000 6.34468000 6.33730956 0.00196527 1253 1520326800 2018.03.06 09:00 6.34404000 6.34401000 6.34181000 6.34469000 6.33794770 0.00226371 1037 1520327700 2018.03.06 09:15 6.34403000 6.34273000 6.34191000 6.34455000 6.33840315 0.00238709 1182 1520328600 2018.03.06 09:30 6.34274000 6.34294000 6.34078000 6.34359000 6.33883523 0.00255849 1131 1520329500 2018.03.06 09:45 6.34295000 6.34224000 6.34173000 6.34310000 6.33915950 0.00264790 1053 1520330400 2018.03.06 10:00 6.34231000 6.34003000 6.33904000 6.34285000 6.33924240 0.00262577 1016 1520331300 2018.03.06 10:15 6.34004000 6.33928000 6.33801000 6.34008000 6.33924598 0.00262248 839 1520332200 2018.03.06 10:30 6.33923000 6.33991000 6.33811000 6.34020000 6.33930922 0.00260939 825 1520333100 2018.03.06 10:45 6.33990000 6.34057000 6.33901000 6.34057000 6.33942930 0.00261467 534 1520334000 2018.03.06 11:00 6.34052000 6.33983000 6.33942000 6.34057000 6.33946746 0.00261237 455 1520334900 2018.03.06 11:15 6.33988000 6.34072000 6.33922000 6.34073000 6.33958675 0.00258638 496 1520335800 2018.03.06 11:30 6.34073000 6.34031000 6.33933000 6.34073000 6.33965563 0.00252853 430 1520336700 2018.03.06 11:45 6.34028000 6.33907000 6.33885000 6.34037000 6.33959986 0.00248300 568 1520337600 2018.03.06 12:00 6.33904000 6.33947000 6.33902000 6.34014000 6.33958749 0.00244323 531 1520338500 2018.03.06 12:15 6.33942000 6.34014000 6.33875000 6.34049000 6.33964011 0.00241074 352 1520339400 2018.03.06 12:30 6.34017000 6.33907000 6.33884000 6.34086000 6.33958581 0.00229437 519 1520340300 2018.03.06 12:45 6.33908000 6.33942000 6.33883000 6.33974000 6.33957002 0.00220961 443 1520341200 2018.03.06 13:00 6.33931000 6.33731000 6.33711000 6.34049000 6.33935478 0.00221150 692 1520342100 2018.03.06 13:15 6.33733000 6.32752000 6.32592000 6.33806000 6.33822766 0.00376241 2228 1520343000 2018.03.06 13:30 6.32747000 6.33046000 6.32541000 6.33158000 6.33748788 0.00437798 3494 1520343900 2018.03.06 13:45 6.33048000 6.32738000 6.32639000 6.33131000 6.33652523 0.00502027 1675 1520344800 2018.03.06 14:00 6.32733000 6.32480000 6.32480000 6.32847000 6.33540854 0.00574956 1122 1520345700 2018.03.06 14:15 6.32478000 6.32592000 6.32305000 6.32652000 6.33450487 0.00618430 1086 1520346600 2018.03.06 14:30 6.32595000 6.32561000 6.32504000 6.32640000 6.33365774 0.00646646 1100 1520347500 2018.03.06 14:45 6.32562000 6.32024000 6.31859000 6.32562000 6.33237986 0.00719874 1453 1520348400 2018.03.06 15:00 6.32028000 6.31763000 6.31595000 6.32029000 6.33097511 0.00809620 1971 1520349300 2018.03.06 15:15 6.31764000 6.32022000 6.31691000 6.32031000 6.32995081 0.00852234 1619 1520350200 2018.03.06 15:30 6.32019000 6.32055000 6.31869000 6.32145000 6.32905550 0.00873064 914 1520351100 2018.03.06 15:45 6.32056000 6.31828000 6.31779000 6.32085000 6.32802926 0.00893441 1589 1520352000 2018.03.06 16:00 6.31827000 6.31598000 6.31590000 6.31997000 6.32688171 0.00920999 1015 1520352900 2018.03.06 16:15 6.31596000 6.32135000 6.31533000 6.32222000 6.32635488 0.00887694 1103 1520353800 2018.03.06 16:30 6.32132000 6.31958000 6.31918000 6.32201000 6.32570965 0.00855873 1131 1520354700 2018.03.06 16:45 6.31960000 6.31859000 6.31854000 6.32239000 6.32503159 0.00826804 1281 1520355600 2018.03.06 17:00 6.31858000 6.31941000 6.31847000 6.32133000 6.32449620 0.00776379 1554 1520356500 2018.03.06 17:15 6.31943000 6.31946000 6.31832000 6.32022000 6.32401656 0.00703444 1038 1520357400 2018.03.06 17:30 6.31947000 6.31813000 6.31809000 6.32029000 6.32345594 0.00628488 1036 1520358300 2018.03.06 17:45 6.31814000 6.31705000 6.31704000 6.31895000 6.32284585 0.00526672 1416 1520359200 2018.03.06 18:00 6.31704000 6.31391000 6.31353000 6.31705000 6.32199482 0.00436221 1535 1520360100 2018.03.06 18:15 6.31382000 6.31626000 6.31364000 6.31671000 6.32144864 0.00422571 736 1520361000 2018.03.06 18:30 6.31630000 6.31334000 6.31330000 6.31703000 6.32067639 0.00386724 656 1520361900 2018.03.06 18:45 6.31312000 6.31075000 6.30945000 6.31312000 6.31973102 0.00388348 768 1520362800 2018.03.06 19:00 6.31082000 6.31351000 6.31035000 6.31431000 6.31913854 0.00379124 637 1520363700 2018.03.06 19:15 6.31356000 6.31079000 6.31058000 6.31362000 6.31834344 0.00369275 678 1520364600 2018.03.06 19:30 6.31080000 6.30868000 6.30813000 6.31121000 6.31742312 0.00366888 556 1520365500 2018.03.06 19:45 6.30867000 6.30635000 6.30553000 6.30891000 6.31636853 0.00415767 1073 1520366400 2018.03.06 20:00 6.30625000 6.31253000 6.30625000 6.31351000 6.31600296 0.00419697 921 1520367300 2018.03.06 20:15 6.31254000 6.31046000 6.31021000 6.31254000 6.31547506 0.00421227 579 1520368200 2018.03.06 20:30 6.31045000 6.31048000 6.30876000 6.31202000 6.31499934 0.00415141 473 1520369100 2018.03.06 20:45 6.31050000 6.30989000 6.30928000 6.31105000 6.31451273 0.00419307 367 1520370000 2018.03.06 21:00 6.30991000 6.30925000 6.30919000 6.30996000 6.31401152 0.00431100 173 1520370900 2018.03.06 21:15 6.30926000 6.31075000 6.30910000 6.31084000 6.31370090 0.00402205 264 1520371800 2018.03.06 21:30 6.31073000 6.31074000 6.31037000 6.31101000 6.31341891 0.00381845 105 1520372700 2018.03.06 21:45 6.31073000 6.31213000 6.31071000 6.31236000 6.31329616 0.00362816 201 1520373600 2018.03.06 22:00 6.31214000 6.31263000 6.31161000 6.31277000 6.31323271 0.00334684 225 1520374500 2018.03.06 22:15 6.31264000 6.31197000 6.31185000 6.31277000 6.31311245 0.00300920 202 1520375400 2018.03.06 22:30 6.31195000 6.31160000 6.31091000 6.31200000 6.31296841 0.00274068 159 1520376300 2018.03.06 22:45 6.31163000 6.30987000 6.30929000 6.31170000 6.31267332 0.00250151 223 1520377200 2018.03.06 23:00 6.30990000 6.31100000 6.30981000 6.31130000 6.31251396 0.00242087 133 1520378100 2018.03.06 23:15 6.31099000 6.31153000 6.31004000 6.31301000 6.31242025 0.00221721 330 1520379000 2018.03.06 23:30 6.31146000 6.31150000 6.31113000 6.31261000 6.31233261 0.00215484 231 1520379900 2018.03.06 23:45 6.31152000 6.30938000 6.30598000 6.31186000 6.31205141 0.00203571 935 1520380800 2018.03.07 00:00 6.30823000 6.30903000 6.30797000 6.30905000 6.31176365 0.00192361 33 1520381700 2018.03.07 00:15 6.30903000 6.30949000 6.30748000 6.30966000 6.31154711 0.00184254 60 1520382600 2018.03.07 00:30 6.30942000 6.30918000 6.30769000 6.30980000 6.31132168 0.00168446 200 1520383500 2018.03.07 00:45 6.30896000 6.30816000 6.30676000 6.30919000 6.31102056 0.00132077 304 1520384400 2018.03.07 01:00 6.30824000 6.31786000 6.30807000 6.32665000 6.31167194 0.00214998 1347 1520385300 2018.03.07 01:15 6.31780000 6.31990000 6.31746000 6.32051000 6.31245556 0.00301734 1268 1520386200 2018.03.07 01:30 6.31991000 6.32205000 6.31991000 6.32258000 6.31336932 0.00392050 1634 1520387100 2018.03.07 01:45 6.32202000 6.32356000 6.32185000 6.32393000 6.31433986 0.00473641 893 1520388000 2018.03.07 02:00 6.32356000 6.32858000 6.32260000 6.32896000 6.31569606 0.00593896 1886 1520388900 2018.03.07 02:15 6.32861000 6.32619000 6.32252000 6.32863000 6.31669549 0.00658093 1367 1520389800 2018.03.07 02:30 6.32620000 6.32472000 6.32463000 6.32707000 6.31745973 0.00692136 1175 1520390700 2018.03.07 02:45 6.32464000 6.32360000 6.32285000 6.32668000 6.31804451 0.00713434 1850 1520391600 2018.03.07 03:00 6.32360000 6.32173000 6.32010000 6.32360000 6.31839551 0.00718603 1399 1520392500 2018.03.07 03:15 6.32171000 6.32210000 6.32108000 6.32536000 6.31874832 0.00718933 1000 1520393400 2018.03.07 03:30 6.32209000 6.32319000 6.32087000 6.32557000 6.31917134 0.00718785 1760 1520394300 2018.03.07 03:45 6.32322000 6.32508000 6.32284000 6.32539000 6.31973407 0.00713036 1173 1520395200 2018.03.07 04:00 6.32503000 6.32239000 6.32235000 6.32503000 6.31998701 0.00693460 1382 1520396100 2018.03.07 04:15 6.32245000 6.32293000 6.32135000 6.32297000 6.32026730 0.00674982 974 1520397000 2018.03.07 04:30 6.32292000 6.32106000 6.32077000 6.32354000 6.32034279 0.00647058 902 1520397900 2018.03.07 04:45 6.32092000 6.31876000 6.31849000 6.32115000 6.32019205 0.00599144 938 1520398800 2018.03.07 05:00 6.31872000 6.31929000 6.31689000 6.32020000 6.32010614 0.00545593 1035 1520399700 2018.03.07 05:15 6.31927000 6.32121000 6.31905000 6.32150000 6.32021127 0.00489897 804 1520400600 2018.03.07 05:30 6.32118000 6.32116000 6.32012000 6.32188000 6.32030163 0.00420760 533 1520401500 2018.03.07 05:45 6.32125000 6.32281000 6.32077000 6.32314000 6.32054052 0.00311416 648 1520402400 2018.03.07 06:00 6.32280000 6.32362000 6.32280000 6.32408000 6.32083380 0.00293841 246 1520403300 2018.03.07 06:15 6.32363000 6.32290000 6.32227000 6.32407000 6.32103058 0.00283738 375 1520404200 2018.03.07 06:30 6.32291000 6.32390000 6.32281000 6.32399000 6.32130386 0.00272802 253 1520405100 2018.03.07 06:45 6.32391000 6.32378000 6.32370000 6.32435000 6.32153968 0.00260257 207 1520406000 2018.03.07 07:00 6.32373000 6.32109000 6.32093000 6.32374000 6.32149686 0.00209660 384 1520406900 2018.03.07 07:15 6.32110000 6.32153000 6.32093000 6.32185000 6.32150001 0.00181360 436 1520407800 2018.03.07 07:30 6.32156000 6.32195000 6.32139000 6.32331000 6.32154287 0.00164996 583 1520408700 2018.03.07 07:45 6.32194000 6.32200000 6.32084000 6.32234000 6.32158641 0.00157243 650 1520409600 2018.03.07 08:00 6.32197000 6.31748000 6.31623000 6.32258000 6.32119532 0.00192921 1076 1520410500 2018.03.07 08:15 6.31749000 6.31597000 6.31525000 6.31767000 6.32069767 0.00238779 1256 1520411400 2018.03.07 08:30 6.31596000 6.31747000 6.31498000 6.31757000 6.32039027 0.00252751 1009 1520412300 2018.03.07 08:45 6.31744000 6.31779000 6.31683000 6.31885000 6.32014263 0.00244285 1097 1520413200 2018.03.07 09:00 6.31780000 6.31924000 6.31779000 6.32044000 6.32005666 0.00242396 918 1520414100 2018.03.07 09:15 6.31929000 6.31952000 6.31872000 6.32118000 6.32000555 0.00235331 1171 1520415000 2018.03.07 09:30 6.31957000 6.32080000 6.31940000 6.32126000 6.32008121 0.00232975 1045 1520415900 2018.03.07 09:45 6.32084000 6.32164000 6.31997000 6.32272000 6.32022967 0.00229852 959 1520416800 2018.03.07 10:00 6.32165000 6.31862000 6.31748000 6.32281000 6.32007637 0.00235450 1488 1520417700 2018.03.07 10:15 6.31863000 6.32074000 6.31862000 6.32108000 6.32013957 0.00232949 1242 1520418600 2018.03.07 10:30 6.32080000 6.31986000 6.31928000 6.32116000 6.32011295 0.00232497 853 1520419500 2018.03.07 10:45 6.31985000 6.31873000 6.31780000 6.32077000 6.31998124 0.00228882 885 1520420400 2018.03.07 11:00 6.31872000 6.31651000 6.31580000 6.31928000 6.31965064 0.00231324 696 1520421300 2018.03.07 11:15 6.31650000 6.31834000 6.31602000 6.31964000 6.31952582 0.00223022 807 1520422200 2018.03.07 11:30 6.31831000 6.31753000 6.31661000 6.31908000 6.31933574 0.00206250 810 1520423100 2018.03.07 11:45 6.31751000 6.31726000 6.31624000 6.31816000 6.31913805 0.00186241 435 1520424000 2018.03.07 12:00 6.31723000 6.31750000 6.31722000 6.31841000 6.31898205 0.00184418 651 1520424900 2018.03.07 12:15 6.31745000 6.31685000 6.31620000 6.31792000 6.31877899 0.00180746 530 1520425800 2018.03.07 12:30 6.31688000 6.31413000 6.31257000 6.31688000 6.31833623 0.00192467 1238 1520426700 2018.03.07 12:45 6.31416000 6.31502000 6.31251000 6.31555000 6.31802040 0.00187136 699 1520427600 2018.03.07 13:00 6.31500000 6.31577000 6.31440000 6.31695000 6.31780608 0.00193974 1308 1520428500 2018.03.07 13:15 6.31573000 6.31693000 6.31510000 6.31830000 6.31772264 0.00191672 894 1520429400 2018.03.07 13:30 6.31695000 6.31752000 6.31646000 6.31831000 6.31770334 0.00191946 835 1520430300 2018.03.07 13:45 6.31759000 6.31935000 6.31628000 6.31935000 6.31786017 0.00192922 804 1520431200 2018.03.07 14:00 6.31924000 6.31889000 6.31775000 6.32031000 6.31795825 0.00190974 1245 1520432100 2018.03.07 14:15 6.31892000 6.31780000 6.31704000 6.31911000 6.31794318 0.00187819 903 1520433000 2018.03.07 14:30 6.31779000 6.31734000 6.31670000 6.31823000 6.31788573 0.00176818 526 1520433900 2018.03.07 14:45 6.31739000 6.31754000 6.31685000 6.32020000 6.31785280 0.00155265 822 1520434800 2018.03.07 15:00 6.31751000 6.31899000 6.31740000 6.32198000 6.31796111 0.00158302 1093 1520435700 2018.03.07 15:15 6.31888000 6.31928000 6.31829000 6.32197000 6.31808672 0.00152450 1977 1520436600 2018.03.07 15:30 6.31930000 6.31806000 6.31497000 6.31975000 6.31808417 0.00147097 1515 1520437500 2018.03.07 15:45 6.31807000 6.31906000 6.31743000 6.32115000 6.31817711 0.00152013 1713 1520438400 2018.03.07 16:00 6.31910000 6.31803000 6.31802000 6.31929000 6.31816310 0.00146827 1694 1520439300 2018.03.07 16:15 6.31800000 6.31825000 6.31757000 6.31878000 6.31817137 0.00147131 1004 1520440200 2018.03.07 16:30 6.31824000 6.32001000 6.31782000 6.32133000 6.31834648 0.00158629 2072 1520441100 2018.03.07 16:45 6.31999000 6.32161000 6.31999000 6.32193000 6.31865729 0.00183471 1059 1520442000 2018.03.07 17:00 6.32163000 6.32025000 6.31908000 6.32187000 6.31880898 0.00190738 1580 1520442900 2018.03.07 17:15 6.32024000 6.32313000 6.31928000 6.32333000 6.31922050 0.00222004 1379 1520443800 2018.03.07 17:30 6.32317000 6.32316000 6.32115000 6.32364000 6.31959569 0.00220580 1783 1520444700 2018.03.07 17:45 6.32311000 6.32236000 6.32127000 6.32363000 6.31985896 0.00212040 1313 1520445600 2018.03.07 18:00 6.32232000 6.32342000 6.32159000 6.32365000 6.32019811 0.00214928 1132 1520446500 2018.03.07 18:15 6.32322000 6.32716000 6.32268000 6.32738000 6.32086115 0.00267037 1141 1520447400 2018.03.07 18:30 6.32721000 6.32539000 6.32391000 6.32733000 6.32129247 0.00285228 598 1520448300 2018.03.07 18:45 6.32538000 6.32603000 6.32538000 6.32669000 6.32174366 0.00311895 444 1520449200 2018.03.07 19:00 6.32599000 6.32395000 6.32385000 6.32672000 6.32195379 0.00314699 807 1520450100 2018.03.07 19:15 6.32400000 6.32275000 6.32150000 6.32509000 6.32202962 0.00302972 540 1520451000 2018.03.07 19:30 6.32271000 6.32214000 6.32135000 6.32271000 6.32204013 0.00284443 460 1520451900 2018.03.07 19:45 6.32212000 6.31694000 6.31694000 6.32212000 6.32155440 0.00284404 684 1520452800 2018.03.07 20:00 6.31691000 6.32211000 6.31691000 6.32276000 6.32160732 0.00278701 428 1520453700 2018.03.07 20:15 6.32213000 6.31983000 6.31955000 6.32255000 6.32143805 0.00277641 412 1520454600 2018.03.07 20:30 6.31982000 6.31912000 6.31912000 6.32048000 6.32121728 0.00275435 325 1520455500 2018.03.07 20:45 6.31897000 6.31999000 6.31855000 6.32022000 6.32110040 0.00275220 248 1520456400 2018.03.07 21:00 6.32002000 6.32195000 6.31975000 6.32196000 6.32118131 0.00264649 225 1520457300 2018.03.07 21:15 6.32196000 6.32057000 6.32054000 6.32198000 6.32112309 0.00258894 214 1520458200 2018.03.07 21:30 6.32057000 6.32115000 6.32056000 6.32122000 6.32112565 0.00257593 152 1520459100 2018.03.07 21:45 6.32120000 6.31876000 6.31747000 6.32121000 6.32090035 0.00271143 474 1520460000 2018.03.07 22:00 6.31877000 6.32061000 6.31855000 6.32135000 6.32087270 0.00271992 496 1520460900 2018.03.07 22:15 6.32097000 6.32123000 6.32097000 6.32132000 6.32090673 0.00266058 297 1520461800 2018.03.07 22:30 6.32124000 6.31940000 6.31924000 6.32130000 6.32076323 0.00268308 456 1520462700 2018.03.07 22:45 6.31960000 6.32100000 6.31845000 6.32105000 6.32078578 0.00265210 377 1520463600 2018.03.07 23:00 6.32065000 6.32104000 6.31935000 6.32130000 6.32080999 0.00257938 194 1520464500 2018.03.07 23:15 6.32102000 6.32115000 6.31966000 6.32148000 6.32084237 0.00214827 339 1520465400 2018.03.07 23:30 6.32104000 6.32098000 6.32065000 6.32104000 6.32085548 0.00189132 43 1520466300 2018.03.07 23:45 6.32103000 6.32122000 6.32100000 6.32126000 6.32089020 0.00150013 19 1520467200 2018.03.08 00:00 6.31758000 6.32078000 6.31569000 6.32089000 6.32087970 0.00133328 57 1520468100 2018.03.08 00:15 6.32078000 6.32099000 6.31822000 6.32101000 6.32089021 0.00126903 28 1520469000 2018.03.08 00:30 6.32099000 6.31981000 6.31972000 6.32099000 6.32078733 0.00122755 26 1520469900 2018.03.08 00:45 6.31981000 6.31991000 6.31708000 6.31991000 6.32070377 0.00088182 38 1520470800 2018.03.08 01:00 6.31991000 6.32026000 6.31955000 6.32041000 6.32066151 0.00081980 175 1520471700 2018.03.08 01:15 6.32027000 6.32098000 6.32026000 6.32111000 6.32069184 0.00080658 184 1520472600 2018.03.08 01:30 6.32106000 6.31992000 6.31961000 6.32131000 6.32061833 0.00073927 737 1520473500 2018.03.08 01:45 6.31988000 6.32055000 6.31780000 6.32171000 6.32061183 0.00072594 829 1520474400 2018.03.08 02:00 6.32053000 6.32087000 6.32040000 6.32182000 6.32063641 0.00066632 1056 1520475300 2018.03.08 02:15 6.32083000 6.32130000 6.31995000 6.32130000 6.32069961 0.00068916 985 1520476200 2018.03.08 02:30 6.32130000 6.32150000 6.32010000 6.32158000 6.32077584 0.00071823 669 1520477100 2018.03.08 02:45 6.32150000 6.32381000 6.32150000 6.32414000 6.32106481 0.00089703 1125 1520478000 2018.03.08 03:00 6.32383000 6.32605000 6.32320000 6.32667000 6.32153959 0.00148098 1717 1520478900 2018.03.08 03:15 6.32604000 6.33122000 6.32547000 6.33244000 6.32246153 0.00274671 1327 1520479800 2018.03.08 03:30 6.33120000 6.33065000 6.32841000 6.33205000 6.32324139 0.00338307 1549 1520480700 2018.03.08 03:45 6.33059000 6.33184000 6.32990000 6.33441000 6.32406030 0.00404724 1760 1520481600 2018.03.08 04:00 6.33186000 6.33241000 6.32998000 6.33266000 6.32485551 0.00460821 1245 1520482500 2018.03.08 04:15 6.33240000 6.32896000 6.32879000 6.33273000 6.32524641 0.00473784 1364 1520483400 2018.03.08 04:30 6.32895000 6.33064000 6.32881000 6.33097000 6.32576009 0.00493431 1059 1520484300 2018.03.08 04:45 6.33057000 6.33103000 6.32955000 6.33172000 6.32626199 0.00510368 817 1520485200 2018.03.08 05:00 6.33107000 6.33060000 6.32725000 6.33134000 6.32667513 0.00515392 1450 1520486100 2018.03.08 05:15 6.33051000 6.32745000 6.32731000 6.33110000 6.32674893 0.00501573 866 1520487000 2018.03.08 05:30 6.32748000 6.32550000 6.32531000 6.32849000 6.32662998 0.00475500 923 1520487900 2018.03.08 05:45 6.32551000 6.32382000 6.32342000 6.32655000 6.32636236 0.00452374 659 1520488800 2018.03.08 06:00 6.32381000 6.32295000 6.32115000 6.32399000 6.32603738 0.00437278 762 1520489700 2018.03.08 06:15 6.32286000 6.32273000 6.32226000 6.32340000 6.32572239 0.00431099 252 1520490600 2018.03.08 06:30 6.32274000 6.32301000 6.32220000 6.32372000 6.32546407 0.00420205 620 1520491500 2018.03.08 06:45 6.32300000 6.32261000 6.32255000 6.32385000 6.32519225 0.00417919 302 1520492400 2018.03.08 07:00 6.32263000 6.32367000 6.32243000 6.32384000 6.32504727 0.00413195 455 1520493300 2018.03.08 07:15 6.32362000 6.32272000 6.32259000 6.32479000 6.32482563 0.00417194 477 1520494200 2018.03.08 07:30 6.32273000 6.32543000 6.32273000 6.32587000 6.32488319 0.00407922 767 1520495100 2018.03.08 07:45 6.32544000 6.32560000 6.32482000 6.32637000 6.32495146 0.00404121 587 1520496000 2018.03.08 08:00 6.32559000 6.32527000 6.32423000 6.32621000 6.32498179 0.00401976 749 1520496900 2018.03.08 08:15 6.32528000 6.32649000 6.32453000 6.32649000 6.32512543 0.00372322 682 1520497800 2018.03.08 08:30 6.32643000 6.32647000 6.32583000 6.32725000 6.32525349 0.00347869 567 1520498700 2018.03.08 08:45 6.32650000 6.32802000 6.32600000 6.32843000 6.32551696 0.00313834 718 1520499600 2018.03.08 09:00 6.32803000 6.32831000 6.32697000 6.32995000 6.32578297 0.00276464 1127 1520500500 2018.03.08 09:15 6.32834000 6.32707000 6.32636000 6.32838000 6.32590554 0.00268155 894 1520501400 2018.03.08 09:30 6.32710000 6.32554000 6.32509000 6.32788000 6.32587073 0.00246263 1048 1520502300 2018.03.08 09:45 6.32555000 6.32648000 6.32495000 6.32799000 6.32592875 0.00219091 1131 1520503200 2018.03.08 10:00 6.32643000 6.32976000 6.32558000 6.33005000 6.32629363 0.00222017 1578 1520504100 2018.03.08 10:15 6.32971000 6.33094000 6.32970000 6.33148000 6.32673615 0.00259502 914 1520505000 2018.03.08 10:30 6.33095000 6.33106000 6.33054000 6.33206000 6.32714794 0.00290737 818 1520505900 2018.03.08 10:45 6.33100000 6.33250000 6.33009000 6.33298000 6.32765766 0.00322853 958 1520506800 2018.03.08 11:00 6.33251000 6.33581000 6.33189000 6.33625000 6.32843407 0.00378180 1640 1520507700 2018.03.08 11:15 6.33579000 6.33683000 6.33492000 6.33802000 6.32923369 0.00424804 1114 1520508600 2018.03.08 11:30 6.33674000 6.33719000 6.33652000 6.33795000 6.32999143 0.00459666 820 1520509500 2018.03.08 11:45 6.33720000 6.33743000 6.33704000 6.33841000 6.33069987 0.00478485 810 1520510400 2018.03.08 12:00 6.33751000 6.33683000 6.33588000 6.33803000 6.33128369 0.00486918 700 1520511300 2018.03.08 12:15 6.33682000 6.33714000 6.33606000 6.33789000 6.33184143 0.00478881 567 1520512200 2018.03.08 12:30 6.33710000 6.33757000 6.33516000 6.33757000 6.33238701 0.00485880 605 1520513100 2018.03.08 12:45 6.33752000 6.33581000 6.33450000 6.33781000 6.33271301 0.00474269 799 1520514000 2018.03.08 13:00 6.33578000 6.33759000 6.33575000 6.33803000 6.33317748 0.00464389 918 1520514900 2018.03.08 13:15 6.33766000 6.33853000 6.33701000 6.33875000 6.33368725 0.00462189 444 1520515800 2018.03.08 13:30 6.33852000 6.34058000 6.33805000 6.34071000 6.33434370 0.00466313 699 1520516700 2018.03.08 13:45 6.34061000 6.33934000 6.33866000 6.34080000 6.33481954 0.00463002 835 1520517600 2018.03.08 14:00 6.33936000 6.33804000 6.33748000 6.33963000 6.33512625 0.00447933 700 1520518500 2018.03.08 14:15 6.33805000 6.33823000 6.33738000 6.33888000 6.33542184 0.00416754 372 1520519400 2018.03.08 14:30 6.33820000 6.33684000 6.33673000 6.33826000 6.33555691 0.00353875 740 1520520300 2018.03.08 14:45 6.33678000 6.33512000 6.33206000 6.33793000 6.33551530 0.00290937 2899 1520521200 2018.03.08 15:00 6.33511000 6.33527000 6.33347000 6.33561000 6.33549194 0.00261814 1833 1520522100 2018.03.08 15:15 6.33530000 6.33454000 6.33387000 6.33586000 6.33540127 0.00246483 1183 1520523000 2018.03.08 15:30 6.33472000 6.33423000 6.33286000 6.33611000 6.33528972 0.00234939 2597 1520523900 2018.03.08 15:45 6.33422000 6.33574000 6.33365000 6.33886000 6.33533261 0.00223642 2618 1520524800 2018.03.08 16:00 6.33568000 6.33745000 6.33548000 6.33809000 6.33553426 0.00213927 1959 1520525700 2018.03.08 16:15 6.33742000 6.33837000 6.33583000 6.33851000 6.33580433 0.00203129 1388 1520526600 2018.03.08 16:30 6.33838000 6.33796000 6.33700000 6.33888000 6.33600964 0.00193910 992 1520527500 2018.03.08 16:45 6.33801000 6.34127000 6.33719000 6.34141000 6.33651062 0.00199458 1217 1520528400 2018.03.08 17:00 6.34122000 6.34365000 6.34119000 6.34475000 6.33719056 0.00232730 1436 1520529300 2018.03.08 17:15 6.34370000 6.34373000 6.34273000 6.34470000 6.33781337 0.00263491 821 1520530200 2018.03.08 17:30 6.34369000 6.34450000 6.34325000 6.34454000 6.33845019 0.00298509 968 1520531100 2018.03.08 17:45 6.34455000 6.34411000 6.34319000 6.34491000 6.33898922 0.00318220 782 1520532000 2018.03.08 18:00 6.34416000 6.34290000 6.34251000 6.34467000 6.33936167 0.00330288 737 1520532900 2018.03.08 18:15 6.34285000 6.34215000 6.34134000 6.34328000 6.33962723 0.00337921 877 1520533800 2018.03.08 18:30 6.34220000 6.34378000 6.34035000 6.34462000 6.34002273 0.00355006 726 1520534700 2018.03.08 18:45 6.34377000 6.34344000 6.34296000 6.34468000 6.34034819 0.00368330 706 1520535600 2018.03.08 19:00 6.34343000 6.34335000 6.34271000 6.34386000 6.34063407 0.00375873 375 1520536500 2018.03.08 19:15 6.34323000 6.34142000 6.34069000 6.34326000 6.34070892 0.00373789 422 1520537400 2018.03.08 19:30 6.34143000 6.34230000 6.34078000 6.34291000 6.34086045 0.00367529 249 1520538300 2018.03.08 19:45 6.34236000 6.34244000 6.34197000 6.34364000 6.34101089 0.00347518 413 1520539200 2018.03.08 20:00 6.34239000 6.34205000 6.34121000 6.34240000 6.34110985 0.00324053 326 1520540100 2018.03.08 20:15 6.34200000 6.34255000 6.34195000 6.34330000 6.34124701 0.00289727 255 1520541000 2018.03.08 20:30 6.34258000 6.34175000 6.34169000 6.34270000 6.34129491 0.00242888 183 1520541900 2018.03.08 20:45 6.34176000 6.34174000 6.34154000 6.34212000 6.34133730 0.00207477 162 1520542800 2018.03.08 21:00 6.34176000 6.34191000 6.34176000 6.34231000 6.34139184 0.00186196 142 1520543700 2018.03.08 21:15 6.34186000 6.34252000 6.34183000 6.34257000 6.34149929 0.00168894 192 1520544600 2018.03.08 21:30 6.34253000 6.34181000 6.34158000 6.34327000 6.34152888 0.00147061 313 1520545500 2018.03.08 21:45 6.34180000 6.34332000 6.34083000 6.34354000 6.34169946 0.00138747 1032 1520546400 2018.03.08 22:00 6.34335000 6.34267000 6.34267000 6.34352000 6.34179189 0.00126549 480 1520547300 2018.03.08 22:15 6.34271000 6.34166000 6.34163000 6.34271000 6.34177933 0.00119810 280 1520548200 2018.03.08 22:30 6.34167000 6.34173000 6.34154000 6.34203000 6.34177463 0.00103541 238 1520549100 2018.03.08 22:45 6.34172000 6.34273000 6.34158000 6.34289000 6.34186562 0.00085877 348 1520550000 2018.03.08 23:00 6.34280000 6.34420000 6.34226000 6.34421000 6.34208794 0.00085702 250 1520550900 2018.03.08 23:15 6.34421000 6.34396000 6.34362000 6.34443000 6.34226623 0.00087787 189 1520551800 2018.03.08 23:30 6.34396000 6.34416000 6.34369000 6.34420000 6.34244659 0.00086762 105 1520552700 2018.03.08 23:45 6.34419000 6.34382000 6.34370000 6.34440000 6.34257739 0.00087951 147 1520553600 2018.03.09 00:00 6.34163000 6.34301000 6.34163000 6.34301000 6.34261859 0.00086828 16 1520554500 2018.03.09 00:15 6.34300000 6.34290000 6.34290000 6.34300000 6.34264539 0.00082732 18 1520555400 2018.03.09 00:30 6.34290000 6.34282000 6.34275000 6.34290000 6.34266202 0.00082395 26 1520556300 2018.03.09 00:45 6.34282000 6.34293000 6.34265000 6.34374000 6.34268755 0.00082348 82 1520557200 2018.03.09 01:00 6.34356000 6.34277000 6.34234000 6.34504000 6.34269540 0.00081071 1019 1520558100 2018.03.09 01:15 6.34282000 6.34250000 6.34207000 6.34311000 6.34267679 0.00081260 3458 1520559000 2018.03.09 01:30 6.34248000 6.34273000 6.34151000 6.34348000 6.34268186 0.00078508 563 1520559900 2018.03.09 01:45 6.34273000 6.34452000 6.34226000 6.34453000 6.34285692 0.00082672 1271 1520560800 2018.03.09 02:00 6.34449000 6.34354000 6.34263000 6.34470000 6.34292197 0.00080351 825 1520561700 2018.03.09 02:15 6.34351000 6.34201000 6.33966000 6.34355000 6.34283512 0.00083571 720 1520562600 2018.03.09 02:30 6.34201000 6.34254000 6.34201000 6.34305000 6.34280701 0.00081347 486 1520563500 2018.03.09 02:45 6.34252000 6.34388000 6.34212000 6.34422000 6.34290920 0.00081616 634 1520564400 2018.03.09 03:00 6.34405000 6.34714000 6.34365000 6.34771000 6.34331213 0.00119323 1206 1520565300 2018.03.09 03:15 6.34711000 6.34740000 6.34534000 6.34810000 6.34370146 0.00144150 975 1520566200 2018.03.09 03:30 6.34718000 6.35025000 6.34703000 6.35240000 6.34432513 0.00201400 1474 1520567100 2018.03.09 03:45 6.35024000 6.34874000 6.34843000 6.35031000 6.34474559 0.00226031 839 1520568000 2018.03.09 04:00 6.34871000 6.34627000 6.34589000 6.34945000 6.34489077 0.00230940 1044 1520568900 2018.03.09 04:15 6.34632000 6.34580000 6.34551000 6.34746000 6.34497737 0.00232570 977 1520569800 2018.03.09 04:30 6.34585000 6.34606000 6.34482000 6.34658000 6.34508047 0.00235081 835 1520570700 2018.03.09 04:45 6.34604000 6.34459000 6.34454000 6.34658000 6.34503376 0.00232768 451 1520571600 2018.03.09 05:00 6.34458000 6.34265000 6.34167000 6.34530000 6.34480674 0.00231364 1061 1520572500 2018.03.09 05:15 6.34267000 6.34265000 6.34185000 6.34360000 6.34460133 0.00231444 1276 1520573400 2018.03.09 05:30 6.34266000 6.34265000 6.34242000 6.34306000 6.34441549 0.00232709 303 1520574300 2018.03.09 05:45 6.34264000 6.34295000 6.34263000 6.34396000 6.34427592 0.00234059 379 1520575200 2018.03.09 06:00 6.34294000 6.34256000 6.34214000 6.34301000 6.34411250 0.00237392 290 1520576100 2018.03.09 06:15 6.34251000 6.34213000 6.34194000 6.34278000 6.34392369 0.00242982 272 1520577000 2018.03.09 06:30 6.34216000 6.34231000 6.34191000 6.34255000 6.34377001 0.00248467 215 1520577900 2018.03.09 06:45 6.34241000 6.34154000 6.34143000 6.34284000 6.34355762 0.00258835 306 1520578800 2018.03.09 07:00 6.34152000 6.34167000 6.34150000 6.34291000 6.34337785 0.00267828 442 1520579700 2018.03.09 07:15 6.34169000 6.34216000 6.34166000 6.34318000 6.34326186 0.00271670 390 1520580600 2018.03.09 07:30 6.34211000 6.34341000 6.34159000 6.34355000 6.34327597 0.00270652 462 1520581500 2018.03.09 07:45 6.34347000 6.34306000 6.34250000 6.34366000 6.34325540 0.00271143 263 1520582400 2018.03.09 08:00 6.34293000 6.34244000 6.34170000 6.34341000 6.34317775 0.00260044 502 1520583300 2018.03.09 08:15 6.34245000 6.34195000 6.34154000 6.34324000 6.34306082 0.00247055 846 1520584200 2018.03.09 08:30 6.34206000 6.34107000 6.33930000 6.34229000 6.34287122 0.00196386 869 1520585100 2018.03.09 08:45 6.34108000 6.33867000 6.33786000 6.34159000 6.34247110 0.00177308 869 1520586000 2018.03.09 09:00 6.33868000 6.33713000 6.33713000 6.34071000 6.34196242 0.00200176 974 1520586900 2018.03.09 09:15 6.33712000 6.33464000 6.33420000 6.33712000 6.34126505 0.00249632 953 1520587800 2018.03.09 09:30 6.33469000 6.33572000 6.33440000 6.33685000 6.34073695 0.00263298 1203 1520588700 2018.03.09 09:45 6.33568000 6.33510000 6.33448000 6.33645000 6.34020010 0.00285651 1154 1520589600 2018.03.09 10:00 6.33512000 6.33546000 6.33459000 6.33626000 6.33974866 0.00306995 996 1520590500 2018.03.09 10:15 6.33541000 6.33691000 6.33535000 6.33768000 6.33947831 0.00311625 983 1520591400 2018.03.09 10:30 6.33692000 6.33823000 6.33661000 6.33845000 6.33935942 0.00306815 741 1520592300 2018.03.09 10:45 6.33821000 6.33731000 6.33687000 6.33893000 6.33916424 0.00302318 901 1520593200 2018.03.09 11:00 6.33737000 6.33432000 6.33380000 6.33828000 6.33870289 0.00316844 1595 1520594100 2018.03.09 11:15 6.33433000 6.33292000 6.33231000 6.33434000 6.33815213 0.00339636 809 1520595000 2018.03.09 11:30 6.33296000 6.33346000 6.33239000 6.33441000 6.33770526 0.00348651 880 1520595900 2018.03.09 11:45 6.33350000 6.33425000 6.33290000 6.33551000 6.33737619 0.00350938 865 1520596800 2018.03.09 12:00 6.33418000 6.33368000 6.33307000 6.33532000 6.33702417 0.00351492 877 1520597700 2018.03.09 12:15 6.33365000 6.33301000 6.33232000 6.33389000 6.33664187 0.00347475 399 1520598600 2018.03.09 12:30 6.33294000 6.33419000 6.33270000 6.33519000 6.33640836 0.00318663 400 1520599500 2018.03.09 12:45 6.33428000 6.33408000 6.33300000 6.33437000 6.33618661 0.00286045 434 1520600400 2018.03.09 13:00 6.33415000 6.33547000 6.33415000 6.33631000 6.33611836 0.00249303 245 1520601300 2018.03.09 13:15 6.33542000 6.33572000 6.33428000 6.33582000 6.33608042 0.00211715 486 1520602200 2018.03.09 13:30 6.33573000 6.33608000 6.33461000 6.33618000 6.33608038 0.00179930 392 1520603100 2018.03.09 13:45 6.33610000 6.33640000 6.33560000 6.33688000 6.33611082 0.00172092 550 1520604000 2018.03.09 14:00 6.33635000 6.33618000 6.33510000 6.33660000 6.33611741 0.00170953 602 1520604900 2018.03.09 14:15 6.33619000 6.33605000 6.33601000 6.33712000 6.33611099 0.00167397 511 1520605800 2018.03.09 14:30 6.33601000 6.33579000 6.33565000 6.33657000 6.33608042 0.00165735 591 1520606700 2018.03.09 14:45 6.33578000 6.33645000 6.33519000 6.33694000 6.33611562 0.00166189 446 1520607600 2018.03.09 15:00 6.33644000 6.33742000 6.33506000 6.33744000 6.33623985 0.00173773 921 1520608500 2018.03.09 15:15 6.33748000 6.33619000 6.33619000 6.33959000 6.33623510 0.00172888 1178 1520609400 2018.03.09 15:30 6.33457000 6.33457000 6.32780000 6.33950000 6.33607652 0.00161810 4243 1520610300 2018.03.09 15:45 6.33457000 6.32910000 6.32849000 6.33603000 6.33541209 0.00191739 1833 1520611200 2018.03.09 16:00 6.32906000 6.32599000 6.32527000 6.32973000 6.33451475 0.00263717 1234 1520612100 2018.03.09 16:15 6.32601000 6.32584000 6.32336000 6.32699000 6.33368858 0.00322730 1441 1520613000 2018.03.09 16:30 6.32575000 6.32634000 6.32453000 6.32819000 6.33298871 0.00367896 1317 1520613900 2018.03.09 16:45 6.32632000 6.32237000 6.32201000 6.32694000 6.33197741 0.00449796 1368 1520614800 2018.03.09 17:00 6.32230000 6.32271000 6.32155000 6.32462000 6.33109480 0.00510667 1517 1520615700 2018.03.09 17:15 6.32263000 6.32437000 6.32063000 6.32444000 6.33045434 0.00545979 1274 1520616600 2018.03.09 17:30 6.32438000 6.32494000 6.32236000 6.32518000 6.32992917 0.00566695 1485 1520617500 2018.03.09 17:45 6.32490000 6.32322000 6.32254000 6.32608000 6.32929020 0.00594617 1574 1520618400 2018.03.09 18:00 6.32318000 6.32411000 6.32253000 6.32496000 6.32879685 0.00601817 675 1520619300 2018.03.09 18:15 6.32412000 6.32383000 6.32359000 6.32503000 6.32832381 0.00602664 656 1520620200 2018.03.09 18:30 6.32382000 6.32355000 6.32353000 6.32470000 6.32786916 0.00595986 351 1520621100 2018.03.09 18:45 6.32358000 6.32176000 6.32056000 6.32405000 6.32728734 0.00590468 566 1520622000 2018.03.09 19:00 6.32172000 6.32126000 6.32026000 6.32192000 6.32671331 0.00579980 386 1520622900 2018.03.09 19:15 6.32125000 6.32187000 6.32085000 6.32338000 6.32625204 0.00556836 409 1520623800 2018.03.09 19:30 6.32188000 6.32198000 6.32048000 6.32241000 6.32584518 0.00525844 469 1520624700 2018.03.09 19:45 6.32196000 6.32405000 6.32196000 6.32410000 6.32567421 0.00471104 318 1520625600 2018.03.09 20:00 6.32401000 6.32414000 6.32351000 6.32451000 6.32552809 0.00390765 232 1520626500 2018.03.09 20:15 6.32409000 6.32304000 6.32250000 6.32428000 6.32529113 0.00307272 287 1520627400 2018.03.09 20:30 6.32310000 6.32375000 6.32304000 6.32432000 6.32514436 0.00220724 276 1520628300 2018.03.09 20:45 6.32379000 6.32385000 6.32367000 6.32395000 6.32502109 0.00195441 92 1520629200 2018.03.09 21:00 6.32377000 6.32316000 6.32274000 6.32388000 6.32484384 0.00185490 178 1520630100 2018.03.09 21:15 6.32310000 6.32290000 6.32230000 6.32361000 6.32465871 0.00175067 255 1520631000 2018.03.09 21:30 6.32288000 6.32269000 6.32255000 6.32302000 6.32447122 0.00161152 188 1520631900 2018.03.09 21:45 6.32268000 6.32327000 6.32245000 6.32337000 6.32435681 0.00147505 134 1520632800 2018.03.09 22:00 6.32328000 6.32415000 6.32308000 6.32427000 6.32433712 0.00141452 614 1520633700 2018.03.09 22:15 6.32417000 6.32422000 6.32360000 6.32451000 6.32432596 0.00140648 330 1520634600 2018.03.09 22:30 6.32421000 6.32415000 6.32287000 6.32435000 6.32430921 0.00138745 380 1520635500 2018.03.09 22:45 6.32414000 6.32544000 6.32404000 6.32595000 6.32441690 0.00146492 415 1520636400 2018.03.09 23:00 6.32542000 6.32575000 6.32542000 6.32602000 6.32454386 0.00157930 118 1520637300 2018.03.09 23:15 6.32578000 6.32598000 6.32573000 6.32612000 6.32468064 0.00169203 53 1520638200 2018.03.09 23:30 6.32599000 6.32594000 6.32589000 6.32615000 6.32480058 0.00177081 148 1520639100 2018.03.09 23:45 6.32595000 6.32498000 6.32202000 6.32607000 6.32481766 0.00164579 104 1520812800 2018.03.12 00:00 6.31820000 6.31875000 6.31740000 6.31875000 6.32423979 0.00172113 21 1520813700 2018.03.12 00:15 6.32145000 6.31766000 6.31701000 6.32151000 6.32361314 0.00207419 27 1520816400 2018.03.12 01:00 6.31710000 6.31734000 6.31701000 6.31734000 6.32301570 0.00246417 5 1520817300 2018.03.12 01:15 6.31755000 6.32310000 6.31755000 6.32310000 6.32302373 0.00245273 16 1520818200 2018.03.12 01:30 6.32338000 6.32426000 6.32277000 6.32440000 6.32314147 0.00244905 17 1520819100 2018.03.12 01:45 6.32432000 6.32441000 6.32432000 6.32442000 6.32326228 0.00246112 5 1520820000 2018.03.12 02:00 6.32451000 6.32590000 6.32451000 6.32590000 6.32351349 0.00252775 10 1520855100 2018.03.12 11:45 6.32201000 6.32183000 6.32161000 6.32237000 6.32335316 0.00254576 89 1520856000 2018.03.12 12:00 6.32190000 6.32173000 6.32173000 6.32318000 6.32319857 0.00256793 500 1520856900 2018.03.12 12:15 6.32180000 6.32214000 6.32143000 6.32290000 6.32309776 0.00257937 369 1520857800 2018.03.12 12:30 6.32210000 6.32217000 6.32145000 6.32280000 6.32300940 0.00258968 170