Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32212000 6.32272000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013318 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520514420 2018.03.08 13:07 6.33727000 6.33732000 6.33715000 6.33747000 6.33732000 0.00000000 48 1520514480 2018.03.08 13:08 6.33737000 6.33751000 6.33732000 6.33803000 6.33733810 0.00000000 56 1520514540 2018.03.08 13:09 6.33752000 6.33701000 6.33701000 6.33752000 6.33730685 0.00000000 39 1520514600 2018.03.08 13:10 6.33708000 6.33719000 6.33708000 6.33741000 6.33729572 0.00000000 46 1520514660 2018.03.08 13:11 6.33720000 6.33708000 6.33693000 6.33736000 6.33727517 0.00000000 24 1520514720 2018.03.08 13:12 6.33698000 6.33672000 6.33662000 6.33698000 6.33722230 0.00000000 40 1520514780 2018.03.08 13:13 6.33681000 6.33730000 6.33671000 6.33738000 6.33722970 0.00000000 42 1520514840 2018.03.08 13:14 6.33729000 6.33759000 6.33729000 6.33772000 6.33726402 0.00000000 56 1520514900 2018.03.08 13:15 6.33766000 6.33777000 6.33759000 6.33781000 6.33731220 0.00000000 38 1520514960 2018.03.08 13:16 6.33770000 6.33767000 6.33760000 6.33770000 6.33734628 0.00000000 26 1520515020 2018.03.08 13:17 6.33772000 6.33773000 6.33763000 6.33781000 6.33738282 0.00000000 26 1520515080 2018.03.08 13:18 6.33778000 6.33755000 6.33755000 6.33781000 6.33739875 0.00000000 24 1520515140 2018.03.08 13:19 6.33760000 6.33705000 6.33701000 6.33760000 6.33736553 0.00000000 31 1520515200 2018.03.08 13:20 6.33716000 6.33732000 6.33714000 6.33773000 6.33736120 0.00000000 52 1520515260 2018.03.08 13:21 6.33739000 6.33785000 6.33739000 6.33790000 6.33740775 0.00000000 28 1520515320 2018.03.08 13:22 6.33786000 6.33820000 6.33782000 6.33830000 6.33748320 0.00000000 29 1520515380 2018.03.08 13:23 6.33822000 6.33802000 6.33802000 6.33822000 6.33753432 0.00000000 5 1520515500 2018.03.08 13:25 6.33805000 6.33867000 6.33805000 6.33867000 6.33764248 0.00000000 39 1520515560 2018.03.08 13:26 6.33869000 6.33833000 6.33825000 6.33875000 6.33770796 0.00000000 32 1520515620 2018.03.08 13:27 6.33831000 6.33804000 6.33804000 6.33851000 6.33773958 0.00050269 32 1520515680 2018.03.08 13:28 6.33809000 6.33861000 6.33765000 6.33861000 6.33782248 0.00054933 60 1520515740 2018.03.08 13:29 6.33871000 6.33853000 6.33853000 6.33873000 6.33788986 0.00058430 22 1520515800 2018.03.08 13:30 6.33852000 6.33829000 6.33829000 6.33853000 6.33792797 0.00056646 26 1520515860 2018.03.08 13:31 6.33835000 6.33822000 6.33822000 6.33846000 6.33795578 0.00055163 15 1520515920 2018.03.08 13:32 6.33826000 6.33830000 6.33822000 6.33845000 6.33798857 0.00052668 35 1520515980 2018.03.08 13:33 6.33823000 6.33844000 6.33821000 6.33844000 6.33803156 0.00045849 20 1520516040 2018.03.08 13:34 6.33839000 6.33844000 6.33839000 6.33844000 6.33807046 0.00043972 5 1520516100 2018.03.08 13:35 6.33841000 6.33871000 6.33841000 6.33903000 6.33813137 0.00045162 43 1520516160 2018.03.08 13:36 6.33864000 6.33891000 6.33864000 6.33897000 6.33820552 0.00048101 25 1520516220 2018.03.08 13:37 6.33893000 6.34023000 6.33893000 6.34032000 6.33839833 0.00065840 72 1520516280 2018.03.08 13:38 6.34022000 6.33900000 6.33883000 6.34022000 6.33845563 0.00066313 74 1520516340 2018.03.08 13:39 6.33893000 6.33857000 6.33805000 6.33893000 6.33846652 0.00063326 69 1520516400 2018.03.08 13:40 6.33852000 6.34015000 6.33852000 6.34019000 6.33862686 0.00066638 141 1520516460 2018.03.08 13:41 6.34013000 6.34014000 6.33982000 6.34026000 6.33877096 0.00069128 70 1520516520 2018.03.08 13:42 6.34011000 6.33986000 6.33982000 6.34020000 6.33887468 0.00070924 27 1520516580 2018.03.08 13:43 6.33987000 6.33973000 6.33962000 6.33992000 6.33895614 0.00072523 31 1520516640 2018.03.08 13:44 6.33974000 6.34058000 6.33974000 6.34071000 6.33911079 0.00079259 46 1520516700 2018.03.08 13:45 6.34061000 6.33984000 6.33973000 6.34061000 6.33918024 0.00081172 49 1520516760 2018.03.08 13:46 6.33985000 6.34002000 6.33984000 6.34005000 6.33926022 0.00081998 36 1520516820 2018.03.08 13:47 6.34001000 6.34005000 6.33995000 6.34080000 6.33933544 0.00079947 90 1520516880 2018.03.08 13:48 6.34010000 6.33972000 6.33960000 6.34016000 6.33937206 0.00079067 63 1520516940 2018.03.08 13:49 6.33971000 6.34019000 6.33961000 6.34022000 6.33944996 0.00079349 60 1520517000 2018.03.08 13:50 6.34018000 6.34023000 6.34013000 6.34023000 6.33952425 0.00077191 26 1520517060 2018.03.08 13:51 6.34019000 6.34050000 6.34013000 6.34050000 6.33961718 0.00074604 48 1520517120 2018.03.08 13:52 6.34045000 6.34031000 6.34030000 6.34050000 6.33968316 0.00069982 27 1520517180 2018.03.08 13:53 6.34035000 6.33969000 6.33951000 6.34035000 6.33968381 0.00064219 64 1520517240 2018.03.08 13:54 6.33962000 6.33967000 6.33901000 6.33967000 6.33968250 0.00057912 49 1520517300 2018.03.08 13:55 6.33970000 6.34001000 6.33967000 6.34024000 6.33971369 0.00053173 87 1520517360 2018.03.08 13:56 6.34002000 6.33961000 6.33961000 6.34002000 6.33970381 0.00050483 25 1520517420 2018.03.08 13:57 6.33960000 6.33900000 6.33866000 6.33960000 6.33963678 0.00053758 54 1520517480 2018.03.08 13:58 6.33904000 6.33931000 6.33895000 6.33933000 6.33960566 0.00053746 80 1520517540 2018.03.08 13:59 6.33932000 6.33934000 6.33886000 6.33934000 6.33958036 0.00050415 77 1520517600 2018.03.08 14:00 6.33936000 6.33925000 6.33923000 6.33963000 6.33954890 0.00051138 41 1520517660 2018.03.08 14:01 6.33927000 6.33942000 6.33924000 6.33958000 6.33953662 0.00050159 44 1520517720 2018.03.08 14:02 6.33941000 6.33899000 6.33889000 6.33951000 6.33948456 0.00053724 94 1520517780 2018.03.08 14:03 6.33903000 6.33918000 6.33900000 6.33919000 6.33945556 0.00055338 42 1520517840 2018.03.08 14:04 6.33919000 6.33930000 6.33919000 6.33947000 6.33944074 0.00050114 24 1520517900 2018.03.08 14:05 6.33932000 6.33851000 6.33851000 6.33932000 6.33935210 0.00057029 33 1520517960 2018.03.08 14:06 6.33850000 6.33785000 6.33748000 6.33850000 6.33920904 0.00069310 102 1520518020 2018.03.08 14:07 6.33786000 6.33851000 6.33785000 6.33863000 6.33914247 0.00070940 90 1520518080 2018.03.08 14:08 6.33849000 6.33821000 6.33816000 6.33852000 6.33905366 0.00075862 51 1520518140 2018.03.08 14:09 6.33822000 6.33852000 6.33821000 6.33859000 6.33900284 0.00074148 25 1520518200 2018.03.08 14:10 6.33851000 6.33894000 6.33846000 6.33894000 6.33899685 0.00069077 30 1520518260 2018.03.08 14:11 6.33895000 6.33884000 6.33883000 6.33897000 6.33898191 0.00060780 26 1520518320 2018.03.08 14:12 6.33875000 6.33827000 6.33825000 6.33875000 6.33891411 0.00056255 25 1520518380 2018.03.08 14:13 6.33823000 6.33809000 6.33799000 6.33825000 6.33883562 0.00057507 60 1520518440 2018.03.08 14:14 6.33810000 6.33804000 6.33804000 6.33812000 6.33875985 0.00058043 13 1520518500 2018.03.08 14:15 6.33805000 6.33764000 6.33757000 6.33815000 6.33865320 0.00057343 38 1520518560 2018.03.08 14:16 6.33766000 6.33739000 6.33739000 6.33780000 6.33853289 0.00060969 31 1520518620 2018.03.08 14:17 6.33738000 6.33786000 6.33738000 6.33786000 6.33846881 0.00062666 20 1520518680 2018.03.08 14:18 6.33784000 6.33743000 6.33743000 6.33784000 6.33836987 0.00065044 21 1520518740 2018.03.08 14:19 6.33748000 6.33738000 6.33738000 6.33766000 6.33827560 0.00066030 16 1520518800 2018.03.08 14:20 6.33740000 6.33755000 6.33740000 6.33755000 6.33820650 0.00064996 19 1520518860 2018.03.08 14:21 6.33756000 6.33757000 6.33753000 6.33760000 6.33814588 0.00061023 11 1520518920 2018.03.08 14:22 6.33758000 6.33808000 6.33757000 6.33815000 6.33813960 0.00058066 29 1520518980 2018.03.08 14:23 6.33809000 6.33861000 6.33809000 6.33866000 6.33818440 0.00054499 26 1520519040 2018.03.08 14:24 6.33862000 6.33859000 6.33858000 6.33862000 6.33822303 0.00050149 21 1520519100 2018.03.08 14:25 6.33851000 6.33814000 6.33814000 6.33858000 6.33821512 0.00049543 22 1520519160 2018.03.08 14:26 6.33813000 6.33820000 6.33811000 6.33827000 6.33821368 0.00048831 21 1520519220 2018.03.08 14:27 6.33822000 6.33842000 6.33822000 6.33851000 6.33823333 0.00049142 18 1520519280 2018.03.08 14:28 6.33845000 6.33874000 6.33842000 6.33888000 6.33828159 0.00051773 34 1520519340 2018.03.08 14:29 6.33875000 6.33823000 6.33823000 6.33881000 6.33827667 0.00051340 45 1520519400 2018.03.08 14:30 6.33820000 6.33728000 6.33724000 6.33820000 6.33818175 0.00050106 93 1520519460 2018.03.08 14:31 6.33731000 6.33758000 6.33728000 6.33794000 6.33812444 0.00047406 56 1520519520 2018.03.08 14:32 6.33759000 6.33786000 6.33759000 6.33807000 6.33809926 0.00046713 47 1520519580 2018.03.08 14:33 6.33787000 6.33745000 6.33721000 6.33789000 6.33803742 0.00046767 58 1520519640 2018.03.08 14:34 6.33747000 6.33723000 6.33723000 6.33748000 6.33796053 0.00047976 27 1520519700 2018.03.08 14:35 6.33724000 6.33755000 6.33723000 6.33755000 6.33792143 0.00047633 30 1520519760 2018.03.08 14:36 6.33751000 6.33750000 6.33749000 6.33757000 6.33788129 0.00046747 33 1520519820 2018.03.08 14:37 6.33753000 6.33747000 6.33744000 6.33755000 6.33784212 0.00047487 14 1520519880 2018.03.08 14:38 6.33744000 6.33785000 6.33742000 6.33787000 6.33784287 0.00046581 56 1520519940 2018.03.08 14:39 6.33783000 6.33766000 6.33751000 6.33783000 6.33782546 0.00045768 28 1520520000 2018.03.08 14:40 6.33768000 6.33822000 6.33768000 6.33823000 6.33786303 0.00045651 41 1520520060 2018.03.08 14:41 6.33824000 6.33788000 6.33785000 6.33826000 6.33786465 0.00045157 32 1520520120 2018.03.08 14:42 6.33785000 6.33719000 6.33719000 6.33793000 6.33780040 0.00048040 40 1520520180 2018.03.08 14:43 6.33713000 6.33805000 6.33700000 6.33805000 6.33782417 0.00044622 78 1520520240 2018.03.08 14:44 6.33809000 6.33684000 6.33673000 6.33821000 6.33773044 0.00046507 107 1520520300 2018.03.08 14:45 6.33678000 6.33611000 6.33602000 6.33793000 6.33757611 0.00058563 413 1520520360 2018.03.08 14:46 6.33578000 6.33219000 6.33209000 6.33586000 6.33706315 0.00134928 419 1520520420 2018.03.08 14:47 6.33207000 6.33230000 6.33206000 6.33304000 6.33660951 0.00175069 251 1520520480 2018.03.08 14:48 6.33230000 6.33340000 6.33225000 6.33457000 6.33630385 0.00188627 312 1520520540 2018.03.08 14:49 6.33340000 6.33388000 6.33276000 6.33412000 6.33607300 0.00196074 241 1520520600 2018.03.08 14:50 6.33389000 6.33455000 6.33338000 6.33475000 6.33592796 0.00200363 228 1520520660 2018.03.08 14:51 6.33456000 6.33423000 6.33396000 6.33572000 6.33576625 0.00203941 227 1520520720 2018.03.08 14:52 6.33424000 6.33513000 6.33424000 6.33553000 6.33570565 0.00200212 179 1520520780 2018.03.08 14:53 6.33512000 6.33471000 6.33453000 6.33513000 6.33561083 0.00199252 80 1520520840 2018.03.08 14:54 6.33473000 6.33453000 6.33426000 6.33473000 6.33550789 0.00198992 49 1520520900 2018.03.08 14:55 6.33452000 6.33424000 6.33424000 6.33465000 6.33538714 0.00197276 130 1520520960 2018.03.08 14:56 6.33422000 6.33515000 6.33422000 6.33516000 6.33536455 0.00191847 95 1520521020 2018.03.08 14:57 6.33513000 6.33486000 6.33481000 6.33529000 6.33531650 0.00186601 122 1520521080 2018.03.08 14:58 6.33487000 6.33514000 6.33487000 6.33594000 6.33529969 0.00177843 115 1520521140 2018.03.08 14:59 6.33517000 6.33512000 6.33502000 6.33536000 6.33528258 0.00169772 38 1520521200 2018.03.08 15:00 6.33511000 6.33496000 6.33470000 6.33561000 6.33525186 0.00156238 242 1520521260 2018.03.08 15:01 6.33489000 6.33490000 6.33466000 6.33515000 6.33521835 0.00144141 148 1520521320 2018.03.08 15:02 6.33491000 6.33444000 6.33431000 6.33537000 6.33514422 0.00135928 125 1520521380 2018.03.08 15:03 6.33440000 6.33461000 6.33426000 6.33489000 6.33509334 0.00117615 77 1520521440 2018.03.08 15:04 6.33470000 6.33422000 6.33347000 6.33470000 6.33501017 0.00107985 252 1520521500 2018.03.08 15:05 6.33426000 6.33451000 6.33380000 6.33501000 6.33496253 0.00102850 208 1520521560 2018.03.08 15:06 6.33458000 6.33462000 6.33397000 6.33481000 6.33492991 0.00080536 126 1520521620 2018.03.08 15:07 6.33468000 6.33456000 6.33444000 6.33485000 6.33489468 0.00053551 88 1520521680 2018.03.08 15:08 6.33455000 6.33368000 6.33367000 6.33456000 6.33477900 0.00044103 139 1520521740 2018.03.08 15:09 6.33371000 6.33445000 6.33366000 6.33466000 6.33474766 0.00038882 146 1520521800 2018.03.08 15:10 6.33452000 6.33455000 6.33439000 6.33514000 6.33472884 0.00038357 67 1520521860 2018.03.08 15:11 6.33457000 6.33506000 6.33447000 6.33508000 6.33476038 0.00038046 79 1520521920 2018.03.08 15:12 6.33504000 6.33543000 6.33504000 6.33554000 6.33482415 0.00041685 59 1520521980 2018.03.08 15:13 6.33544000 6.33544000 6.33535000 6.33551000 6.33488280 0.00045532 25 1520522040 2018.03.08 15:14 6.33545000 6.33527000 6.33503000 6.33547000 6.33491968 0.00046795 52 1520522100 2018.03.08 15:15 6.33530000 6.33559000 6.33522000 6.33562000 6.33498352 0.00048386 69 1520522160 2018.03.08 15:16 6.33561000 6.33555000 6.33551000 6.33566000 6.33503747 0.00051606 42 1520522220 2018.03.08 15:17 6.33560000 6.33514000 6.33500000 6.33562000 6.33504723 0.00051845 70 1520522280 2018.03.08 15:18 6.33518000 6.33581000 6.33518000 6.33586000 6.33511988 0.00056989 86 1520522340 2018.03.08 15:19 6.33577000 6.33520000 6.33514000 6.33582000 6.33512751 0.00057316 60 1520522400 2018.03.08 15:20 6.33518000 6.33418000 6.33416000 6.33518000 6.33503727 0.00057615 101 1520522460 2018.03.08 15:21 6.33417000 6.33472000 6.33387000 6.33472000 6.33500705 0.00057073 95 1520522520 2018.03.08 15:22 6.33473000 6.33449000 6.33415000 6.33501000 6.33495781 0.00055711 111 1520522580 2018.03.08 15:23 6.33452000 6.33443000 6.33427000 6.33480000 6.33490754 0.00055627 84 1520522640 2018.03.08 15:24 6.33437000 6.33438000 6.33418000 6.33460000 6.33485730 0.00054476 102 1520522700 2018.03.08 15:25 6.33439000 6.33497000 6.33439000 6.33499000 6.33486803 0.00053952 69 1520522760 2018.03.08 15:26 6.33490000 6.33487000 6.33432000 6.33490000 6.33486822 0.00053665 84 1520522820 2018.03.08 15:27 6.33491000 6.33509000 6.33490000 6.33517000 6.33488934 0.00053308 40 1520522880 2018.03.08 15:28 6.33508000 6.33514000 6.33503000 6.33514000 6.33491322 0.00045831 37 1520522940 2018.03.08 15:29 6.33516000 6.33454000 6.33454000 6.33561000 6.33487767 0.00046172 133 1520523000 2018.03.08 15:30 6.33472000 6.33551000 6.33472000 6.33611000 6.33493789 0.00046024 125 1520523060 2018.03.08 15:31 6.33554000 6.33412000 6.33412000 6.33564000 6.33486000 0.00050917 279 1520523120 2018.03.08 15:32 6.33411000 6.33455000 6.33411000 6.33514000 6.33483047 0.00050396 228 1520523180 2018.03.08 15:33 6.33458000 6.33431000 6.33374000 6.33465000 6.33478091 0.00050754 214 1520523240 2018.03.08 15:34 6.33430000 6.33323000 6.33306000 6.33451000 6.33463320 0.00062506 228 1520523300 2018.03.08 15:35 6.33332000 6.33371000 6.33288000 6.33391000 6.33454528 0.00063757 290 1520523360 2018.03.08 15:36 6.33372000 6.33295000 6.33286000 6.33372000 6.33439335 0.00071620 107 1520523420 2018.03.08 15:37 6.33296000 6.33342000 6.33296000 6.33368000 6.33430065 0.00074652 227 1520523480 2018.03.08 15:38 6.33337000 6.33329000 6.33302000 6.33347000 6.33420439 0.00071706 81 1520523540 2018.03.08 15:39 6.33325000 6.33358000 6.33315000 6.33371000 6.33414493 0.00070422 81 1520523600 2018.03.08 15:40 6.33361000 6.33357000 6.33351000 6.33456000 6.33409017 0.00072538 170 1520523660 2018.03.08 15:41 6.33355000 6.33360000 6.33330000 6.33430000 6.33404349 0.00072776 163 1520523720 2018.03.08 15:42 6.33368000 6.33415000 6.33354000 6.33416000 6.33405363 0.00071955 124 1520523780 2018.03.08 15:43 6.33418000 6.33380000 6.33345000 6.33441000 6.33402948 0.00072013 137 1520523840 2018.03.08 15:44 6.33381000 6.33423000 6.33359000 6.33430000 6.33404858 0.00071479 143 1520523900 2018.03.08 15:45 6.33422000 6.33421000 6.33365000 6.33516000 6.33406395 0.00068457 219 1520523960 2018.03.08 15:46 6.33426000 6.33550000 6.33424000 6.33590000 6.33420072 0.00073571 233 1520524020 2018.03.08 15:47 6.33552000 6.33534000 6.33494000 6.33612000 6.33430922 0.00076949 180 1520524080 2018.03.08 15:48 6.33532000 6.33755000 6.33524000 6.33761000 6.33461786 0.00109983 363 1520524140 2018.03.08 15:49 6.33760000 6.33775000 6.33710000 6.33886000 6.33491616 0.00138121 288 1520524200 2018.03.08 15:50 6.33773000 6.33797000 6.33760000 6.33837000 6.33520700 0.00163063 161 1520524260 2018.03.08 15:51 6.33799000 6.33817000 6.33774000 6.33818000 6.33548919 0.00183841 53 1520524320 2018.03.08 15:52 6.33828000 6.33828000 6.33801000 6.33875000 6.33575499 0.00202305 138 1520524380 2018.03.08 15:53 6.33831000 6.33871000 6.33791000 6.33881000 6.33603642 0.00220100 110 1520524440 2018.03.08 15:54 6.33869000 6.33811000 6.33782000 6.33869000 6.33623390 0.00222668 162 1520524500 2018.03.08 15:55 6.33813000 6.33688000 6.33685000 6.33828000 6.33629543 0.00217900 160 1520524560 2018.03.08 15:56 6.33689000 6.33640000 6.33638000 6.33703000 6.33630539 0.00204950 125 1520524620 2018.03.08 15:57 6.33637000 6.33640000 6.33577000 6.33660000 6.33631440 0.00194743 208 1520524680 2018.03.08 15:58 6.33641000 6.33633000 6.33630000 6.33705000 6.33631589 0.00182647 131 1520524740 2018.03.08 15:59 6.33638000 6.33574000 6.33566000 6.33649000 6.33626104 0.00172088 87 1520524800 2018.03.08 16:00 6.33568000 6.33708000 6.33548000 6.33710000 6.33633904 0.00162214 154 1520524860 2018.03.08 16:01 6.33706000 6.33780000 6.33687000 6.33809000 6.33647818 0.00152707 187 1520524920 2018.03.08 16:02 6.33781000 6.33777000 6.33668000 6.33781000 6.33660121 0.00145075 157 1520524980 2018.03.08 16:03 6.33774000 6.33725000 6.33688000 6.33774000 6.33666300 0.00130520 146 1520525040 2018.03.08 16:04 6.33728000 6.33681000 6.33654000 6.33780000 6.33667700 0.00118294 154 1520525100 2018.03.08 16:05 6.33694000 6.33677000 6.33668000 6.33749000 6.33668585 0.00104284 122 1520525160 2018.03.08 16:06 6.33674000 6.33748000 6.33637000 6.33748000 6.33676149 0.00098601 110 1520525220 2018.03.08 16:07 6.33750000 6.33701000 6.33681000 6.33757000 6.33678516 0.00092127 158 1520525280 2018.03.08 16:08 6.33702000 6.33636000 6.33616000 6.33722000 6.33674466 0.00093171 96 1520525340 2018.03.08 16:09 6.33635000 6.33730000 6.33634000 6.33784000 6.33679755 0.00088562 192 1520525400 2018.03.08 16:10 6.33725000 6.33669000 6.33664000 6.33725000 6.33678731 0.00085079 58 1520525460 2018.03.08 16:11 6.33670000 6.33733000 6.33661000 6.33761000 6.33683900 0.00078150 152 1520525520 2018.03.08 16:12 6.33734000 6.33754000 6.33703000 6.33794000 6.33690576 0.00070901 174 1520525580 2018.03.08 16:13 6.33753000 6.33744000 6.33717000 6.33764000 6.33695664 0.00058712 60 1520525640 2018.03.08 16:14 6.33741000 6.33745000 6.33719000 6.33758000 6.33700362 0.00053787 39 1520525700 2018.03.08 16:15 6.33742000 6.33781000 6.33742000 6.33817000 6.33708042 0.00056716 105 1520525760 2018.03.08 16:16 6.33766000 6.33671000 6.33667000 6.33766000 6.33704514 0.00055202 108 1520525820 2018.03.08 16:17 6.33672000 6.33644000 6.33635000 6.33692000 6.33698751 0.00055384 71 1520525880 2018.03.08 16:18 6.33642000 6.33603000 6.33591000 6.33691000 6.33689632 0.00059071 100 1520525940 2018.03.08 16:19 6.33592000 6.33704000 6.33583000 6.33707000 6.33691000 0.00052686 170 1520526000 2018.03.08 16:20 6.33691000 6.33681000 6.33676000 6.33742000 6.33690048 0.00052934 102 1520526060 2018.03.08 16:21 6.33685000 6.33699000 6.33685000 6.33758000 6.33690901 0.00048748 62 1520526120 2018.03.08 16:22 6.33703000 6.33750000 6.33683000 6.33750000 6.33696529 0.00045462 71 1520526180 2018.03.08 16:23 6.33751000 6.33708000 6.33707000 6.33763000 6.33697622 0.00044945 37 1520526240 2018.03.08 16:24 6.33709000 6.33740000 6.33709000 6.33786000 6.33701658 0.00045227 70 1520526300 2018.03.08 16:25 6.33739000 6.33810000 6.33738000 6.33849000 6.33711976 0.00049837 114 1520526360 2018.03.08 16:26 6.33811000 6.33798000 6.33785000 6.33851000 6.33720169 0.00052967 96 1520526420 2018.03.08 16:27 6.33796000 6.33825000 6.33791000 6.33830000 6.33730153 0.00058436 33 1520526480 2018.03.08 16:28 6.33820000 6.33791000 6.33765000 6.33824000 6.33735948 0.00056600 123 1520526540 2018.03.08 16:29 6.33792000 6.33837000 6.33792000 6.33844000 6.33745572 0.00061933 126 1520526600 2018.03.08 16:30 6.33838000 6.33847000 6.33833000 6.33853000 6.33755231 0.00064770 77 1520526660 2018.03.08 16:31 6.33848000 6.33885000 6.33846000 6.33888000 6.33767590 0.00072619 93 1520526720 2018.03.08 16:32 6.33875000 6.33848000 6.33844000 6.33875000 6.33775248 0.00076358 31 1520526780 2018.03.08 16:33 6.33845000 6.33821000 6.33817000 6.33855000 6.33779606 0.00077740 34 1520526840 2018.03.08 16:34 6.33823000 6.33802000 6.33799000 6.33829000 6.33781739 0.00078021 67 1520526900 2018.03.08 16:35 6.33807000 6.33818000 6.33792000 6.33850000 6.33785192 0.00079289 78 1520526960 2018.03.08 16:36 6.33819000 6.33844000 6.33811000 6.33882000 6.33790793 0.00077320 93 1520527020 2018.03.08 16:37 6.33845000 6.33836000 6.33825000 6.33869000 6.33795098 0.00071375 70 1520527080 2018.03.08 16:38 6.33835000 6.33855000 6.33817000 6.33859000 6.33800803 0.00058847 49 1520527140 2018.03.08 16:39 6.33861000 6.33797000 6.33772000 6.33873000 6.33800441 0.00054722 83 1520527200 2018.03.08 16:40 6.33798000 6.33833000 6.33798000 6.33842000 6.33803542 0.00047978 53 1520527260 2018.03.08 16:41 6.33834000 6.33847000 6.33832000 6.33881000 6.33807681 0.00042136 59 1520527320 2018.03.08 16:42 6.33848000 6.33778000 6.33700000 6.33848000 6.33804854 0.00041330 107 1520527380 2018.03.08 16:43 6.33775000 6.33740000 6.33724000 6.33775000 6.33798677 0.00040559 68 1520527440 2018.03.08 16:44 6.33739000 6.33796000 6.33731000 6.33796000 6.33798422 0.00038527 30 1520527500 2018.03.08 16:45 6.33801000 6.33821000 6.33798000 6.33883000 6.33800573 0.00037562 132 1520527560 2018.03.08 16:46 6.33824000 6.33822000 6.33799000 6.33862000 6.33802613 0.00036737 73 1520527620 2018.03.08 16:47 6.33813000 6.33786000 6.33777000 6.33813000 6.33801031 0.00037370 30 1520527680 2018.03.08 16:48 6.33784000 6.33767000 6.33741000 6.33784000 6.33797790 0.00039703 61 1520527740 2018.03.08 16:49 6.33763000 6.33763000 6.33724000 6.33778000 6.33794477 0.00041073 90 1520527800 2018.03.08 16:50 6.33764000 6.33757000 6.33756000 6.33784000 6.33790908 0.00041816 48 1520527860 2018.03.08 16:51 6.33758000 6.33732000 6.33732000 6.33787000 6.33785297 0.00040599 47 1520527920 2018.03.08 16:52 6.33730000 6.33755000 6.33719000 6.33761000 6.33782412 0.00039775 42 1520527980 2018.03.08 16:53 6.33753000 6.33873000 6.33751000 6.33875000 6.33791039 0.00040865 99 1520528040 2018.03.08 16:54 6.33884000 6.33871000 6.33860000 6.33909000 6.33798655 0.00042846 87 1520528100 2018.03.08 16:55 6.33873000 6.33903000 6.33866000 6.33918000 6.33808592 0.00047525 53 1520528160 2018.03.08 16:56 6.33899000 6.33906000 6.33880000 6.33921000 6.33817869 0.00051914 46 1520528220 2018.03.08 16:57 6.33904000 6.34005000 6.33898000 6.34006000 6.33835691 0.00068255 134 1520528280 2018.03.08 16:58 6.34009000 6.33983000 6.33938000 6.34019000 6.33849721 0.00078567 115 1520528340 2018.03.08 16:59 6.33990000 6.34127000 6.33948000 6.34141000 6.33876128 0.00104485 160 1520528400 2018.03.08 17:00 6.34122000 6.34259000 6.34119000 6.34269000 6.33912592 0.00142575 160 1520528460 2018.03.08 17:01 6.34251000 6.34330000 6.34245000 6.34352000 6.33952345 0.00179733 128 1520528520 2018.03.08 17:02 6.34325000 6.34409000 6.34325000 6.34437000 6.33995836 0.00214229 123 1520528580 2018.03.08 17:03 6.34410000 6.34383000 6.34359000 6.34410000 6.34032709 0.00233835 93 1520528640 2018.03.08 17:04 6.34380000 6.34393000 6.34366000 6.34475000 6.34067022 0.00251014 113 1520528700 2018.03.08 17:05 6.34399000 6.34365000 6.34335000 6.34399000 6.34095401 0.00261714 166 1520528760 2018.03.08 17:06 6.34361000 6.34373000 6.34351000 6.34443000 6.34121839 0.00269067 79 1520528820 2018.03.08 17:07 6.34376000 6.34352000 6.34348000 6.34420000 6.34143759 0.00269008 81 1520528880 2018.03.08 17:08 6.34359000 6.34405000 6.34341000 6.34415000 6.34168639 0.00267612 66 1520528940 2018.03.08 17:09 6.34387000 6.34372000 6.34339000 6.34411000 6.34188007 0.00259653 95 1520529000 2018.03.08 17:10 6.34373000 6.34377000 6.34347000 6.34395000 6.34206006 0.00247584 82 1520529060 2018.03.08 17:11 6.34380000 6.34413000 6.34364000 6.34424000 6.34225720 0.00230477 46 1520529120 2018.03.08 17:12 6.34408000 6.34375000 6.34351000 6.34413000 6.34239937 0.00208361 61 1520529180 2018.03.08 17:13 6.34383000 6.34351000 6.34335000 6.34384000 6.34250515 0.00192999 83 1520529240 2018.03.08 17:14 6.34344000 6.34365000 6.34338000 6.34402000 6.34261418 0.00174202 60 1520529300 2018.03.08 17:15 6.34370000 6.34283000 6.34278000 6.34370000 6.34263473 0.00154363 73 1520529360 2018.03.08 17:16 6.34294000 6.34369000 6.34294000 6.34369000 6.34273524 0.00130658 61 1520529420 2018.03.08 17:17 6.34365000 6.34366000 6.34335000 6.34367000 6.34282331 0.00113722 26 1520529480 2018.03.08 17:18 6.34369000 6.34341000 6.34339000 6.34385000 6.34287918 0.00088856 29 1520529540 2018.03.08 17:19 6.34342000 6.34339000 6.34328000 6.34345000 6.34292783 0.00077741 16 1520529600 2018.03.08 17:20 6.34340000 6.34407000 6.34339000 6.34407000 6.34303661 0.00071499 36 1520529660 2018.03.08 17:21 6.34412000 6.34394000 6.34368000 6.34445000 6.34312265 0.00066261 92 1520529720 2018.03.08 17:22 6.34399000 6.34443000 6.34387000 6.34443000 6.34324716 0.00058415 42 1520529780 2018.03.08 17:23 6.34440000 6.34443000 6.34424000 6.34470000 6.34335981 0.00053914 39 1520529840 2018.03.08 17:24 6.34434000 6.34362000 6.34362000 6.34441000 6.34338459 0.00050912 59 1520529900 2018.03.08 17:25 6.34374000 6.34309000 6.34308000 6.34379000 6.34335653 0.00052877 52 1520529960 2018.03.08 17:26 6.34313000 6.34329000 6.34291000 6.34350000 6.34335020 0.00052651 88 1520530020 2018.03.08 17:27 6.34324000 6.34293000 6.34273000 6.34342000 6.34331018 0.00055824 70 1520530080 2018.03.08 17:28 6.34292000 6.34307000 6.34285000 6.34332000 6.34328730 0.00054936 59 1520530140 2018.03.08 17:29 6.34312000 6.34373000 6.34312000 6.34373000 6.34332947 0.00052536 79 1520530200 2018.03.08 17:30 6.34369000 6.34404000 6.34367000 6.34409000 6.34339714 0.00050502 102 1520530260 2018.03.08 17:31 6.34409000 6.34373000 6.34366000 6.34409000 6.34342884 0.00047016 38 1520530320 2018.03.08 17:32 6.34375000 6.34391000 6.34366000 6.34391000 6.34347466 0.00046038 37 1520530380 2018.03.08 17:33 6.34389000 6.34401000 6.34375000 6.34421000 6.34352565 0.00045973 85 1520530440 2018.03.08 17:34 6.34397000 6.34419000 6.34397000 6.34435000 6.34358892 0.00046691 45 1520530500 2018.03.08 17:35 6.34417000 6.34397000 6.34396000 6.34454000 6.34362521 0.00043306 117 1520530560 2018.03.08 17:36 6.34398000 6.34398000 6.34396000 6.34423000 6.34365900 0.00043209 44 1520530620 2018.03.08 17:37 6.34399000 6.34424000 6.34398000 6.34451000 6.34371433 0.00044042 51 1520530680 2018.03.08 17:38 6.34423000 6.34404000 6.34388000 6.34423000 6.34374535 0.00043587 29 1520530740 2018.03.08 17:39 6.34400000 6.34427000 6.34396000 6.34451000 6.34379532 0.00043540 115 1520530800 2018.03.08 17:40 6.34432000 6.34423000 6.34411000 6.34442000 6.34383672 0.00043801 41 1520530860 2018.03.08 17:41 6.34424000 6.34366000 6.34365000 6.34424000 6.34381989 0.00043974 71 1520530920 2018.03.08 17:42 6.34365000 6.34355000 6.34344000 6.34385000 6.34379418 0.00042189 82 1520530980 2018.03.08 17:43 6.34357000 6.34340000 6.34325000 6.34358000 6.34375664 0.00040429 40 1520531040 2018.03.08 17:44 6.34345000 6.34450000 6.34345000 6.34450000 6.34382744 0.00043615 71 1520531100 2018.03.08 17:45 6.34455000 6.34415000 6.34415000 6.34469000 6.34385816 0.00041004 65 1520531160 2018.03.08 17:46 6.34416000 6.34412000 6.34405000 6.34419000 6.34388309 0.00039326 22 1520531220 2018.03.08 17:47 6.34413000 6.34428000 6.34413000 6.34433000 6.34392090 0.00033648 20 1520531280 2018.03.08 17:48 6.34445000 6.34402000 6.34400000 6.34449000 6.34393033 0.00027583 39 1520531340 2018.03.08 17:49 6.34403000 6.34403000 6.34401000 6.34436000 6.34393983 0.00027025 27 1520531400 2018.03.08 17:50 6.34408000 6.34399000 6.34399000 6.34422000 6.34394460 0.00026829 31 1520531460 2018.03.08 17:51 6.34395000 6.34352000 6.34345000 6.34395000 6.34390417 0.00029163 67 1520531520 2018.03.08 17:52 6.34357000 6.34360000 6.34319000 6.34364000 6.34387520 0.00030877 66 1520531580 2018.03.08 17:53 6.34365000 6.34415000 6.34365000 6.34421000 6.34390137 0.00030438 45 1520531640 2018.03.08 17:54 6.34416000 6.34423000 6.34403000 6.34424000 6.34393267 0.00029817 29 1520531700 2018.03.08 17:55 6.34421000 6.34417000 6.34412000 6.34434000 6.34395527 0.00029804 33 1520531760 2018.03.08 17:56 6.34412000 6.34421000 6.34411000 6.34429000 6.34397953 0.00029931 28 1520531820 2018.03.08 17:57 6.34422000 6.34425000 6.34400000 6.34473000 6.34400529 0.00029750 103 1520531880 2018.03.08 17:58 6.34426000 6.34463000 6.34426000 6.34491000 6.34406479 0.00032622 135 1520531940 2018.03.08 17:59 6.34455000 6.34411000 6.34402000 6.34465000 6.34406909 0.00032349 72 1520532000 2018.03.08 18:00 6.34416000 6.34426000 6.34407000 6.34456000 6.34408727 0.00032636 70 1520532060 2018.03.08 18:01 6.34428000 6.34443000 6.34428000 6.34467000 6.34411991 0.00032372 52 1520532120 2018.03.08 18:02 6.34441000 6.34404000 6.34404000 6.34459000 6.34411230 0.00029782 63 1520532180 2018.03.08 18:03 6.34409000 6.34415000 6.34405000 6.34442000 6.34411589 0.00025139 61 1520532240 2018.03.08 18:04 6.34424000 6.34405000 6.34400000 6.34430000 6.34410962 0.00023690 45 1520532300 2018.03.08 18:05 6.34407000 6.34397000 6.34391000 6.34413000 6.34409632 0.00023920 24 1520532360 2018.03.08 18:06 6.34392000 6.34349000 6.34349000 6.34397000 6.34403858 0.00027731 47 1520532420 2018.03.08 18:07 6.34348000 6.34319000 6.34308000 6.34348000 6.34395776 0.00033801 59 1520532480 2018.03.08 18:08 6.34321000 6.34323000 6.34289000 6.34343000 6.34388845 0.00038616 58 1520532540 2018.03.08 18:09 6.34324000 6.34329000 6.34317000 6.34350000 6.34383145 0.00041959 59 1520532600 2018.03.08 18:10 6.34330000 6.34345000 6.34330000 6.34356000 6.34379512 0.00043578 39 1520532660 2018.03.08 18:11 6.34332000 6.34290000 6.34284000 6.34332000 6.34370987 0.00049962 34 1520532720 2018.03.08 18:12 6.34295000 6.34260000 6.34251000 6.34310000 6.34360417 0.00059101 72 1520532780 2018.03.08 18:13 6.34255000 6.34282000 6.34255000 6.34282000 6.34352949 0.00062930 30 1520532840 2018.03.08 18:14 6.34285000 6.34290000 6.34281000 6.34292000 6.34346954 0.00064511 24 1520532900 2018.03.08 18:15 6.34285000 6.34251000 6.34250000 6.34285000 6.34337815 0.00068866 47 1520532960 2018.03.08 18:16 6.34248000 6.34148000 6.34134000 6.34249000 6.34319738 0.00083188 108 1520533020 2018.03.08 18:17 6.34149000 6.34192000 6.34149000 6.34202000 6.34307572 0.00088048 96 1520533080 2018.03.08 18:18 6.34190000 6.34225000 6.34179000 6.34229000 6.34299708 0.00084998 69 1520533140 2018.03.08 18:19 6.34223000 6.34286000 6.34216000 6.34287000 6.34298403 0.00081650 98 1520533200 2018.03.08 18:20 6.34296000 6.34245000 6.34245000 6.34328000 6.34293317 0.00078345 97 1520533260 2018.03.08 18:21 6.34242000 6.34202000 6.34202000 6.34246000 6.34284620 0.00074761 48 1520533320 2018.03.08 18:22 6.34205000 6.34268000 6.34205000 6.34307000 6.34283037 0.00070095 79 1520533380 2018.03.08 18:23 6.34269000 6.34220000 6.34216000 6.34269000 6.34277033 0.00065241 27 1520533440 2018.03.08 18:24 6.34212000 6.34204000 6.34167000 6.34212000 6.34270078 0.00060599 57 1520533500 2018.03.08 18:25 6.34205000 6.34229000 6.34205000 6.34246000 6.34266166 0.00053944 36 1520533560 2018.03.08 18:26 6.34230000 6.34219000 6.34217000 6.34246000 6.34261674 0.00051089 19 1520533620 2018.03.08 18:27 6.34210000 6.34175000 6.34175000 6.34211000 6.34253419 0.00051795 33 1520533680 2018.03.08 18:28 6.34174000 6.34193000 6.34160000 6.34198000 6.34247665 0.00050323 24 1520533740 2018.03.08 18:29 6.34195000 6.34215000 6.34169000 6.34225000 6.34244554 0.00046882 39 1520533800 2018.03.08 18:30 6.34220000 6.34244000 6.34219000 6.34255000 6.34244501 0.00041136 41 1520533860 2018.03.08 18:31 6.34239000 6.34195000 6.34188000 6.34239000 6.34239787 0.00039621 50 1520533920 2018.03.08 18:32 6.34196000 6.34185000 6.34185000 6.34198000 6.34234569 0.00039442 17 1520533980 2018.03.08 18:33 6.34184000 6.34073000 6.34067000 6.34194000 6.34219181 0.00048165 44 1520534040 2018.03.08 18:34 6.34072000 6.34117000 6.34035000 6.34117000 6.34209450 0.00048951 54 1520534100 2018.03.08 18:35 6.34119000 6.34153000 6.34119000 6.34153000 6.34204074 0.00048888 32 1520534160 2018.03.08 18:36 6.34155000 6.34177000 6.34155000 6.34182000 6.34201495 0.00047535 28 1520534220 2018.03.08 18:37 6.34188000 6.34253000 6.34181000 6.34253000 6.34206400 0.00048869 50 1520534280 2018.03.08 18:38 6.34255000 6.34317000 6.34254000 6.34323000 6.34216934 0.00055219 36 1520534340 2018.03.08 18:39 6.34316000 6.34405000 6.34316000 6.34405000 6.34234845 0.00070632 93 1520534400 2018.03.08 18:40 6.34406000 6.34421000 6.34400000 6.34462000 6.34252574 0.00086266 79 1520534460 2018.03.08 18:41 6.34427000 6.34383000 6.34372000 6.34427000 6.34264995 0.00093928 70 1520534520 2018.03.08 18:42 6.34389000 6.34383000 6.34374000 6.34417000 6.34276234 0.00101244 39 1520534580 2018.03.08 18:43 6.34377000 6.34415000 6.34350000 6.34415000 6.34289450 0.00109459 39 1520534640 2018.03.08 18:44 6.34405000 6.34378000 6.34369000 6.34405000 6.34297883 0.00112406 54 1520534700 2018.03.08 18:45 6.34377000 6.34354000 6.34352000 6.34425000 6.34303228 0.00113839 51 1520534760 2018.03.08 18:46 6.34357000 6.34336000 6.34329000 6.34365000 6.34306349 0.00113509 27 1520534820 2018.03.08 18:47 6.34341000 6.34438000 6.34341000 6.34445000 6.34318887 0.00116886 80 1520534880 2018.03.08 18:48 6.34445000 6.34462000 6.34432000 6.34468000 6.34332517 0.00121348 38 1520534940 2018.03.08 18:49 6.34458000 6.34395000 6.34386000 6.34458000 6.34338468 0.00120841 55 1520535000 2018.03.08 18:50 6.34397000 6.34412000 6.34397000 6.34430000 6.34345471 0.00121811 37 1520535060 2018.03.08 18:51 6.34409000 6.34366000 6.34349000 6.34411000 6.34347426 0.00117584 35 1520535120 2018.03.08 18:52 6.34368000 6.34361000 6.34361000 6.34373000 6.34348719 0.00112084 13 1520535180 2018.03.08 18:53 6.34363000 6.34356000 6.34324000 6.34363000 6.34349412 0.00093656 31 1520535240 2018.03.08 18:54 6.34340000 6.34385000 6.34327000 6.34395000 6.34352801 0.00078042 38 1520535300 2018.03.08 18:55 6.34379000 6.34343000 6.34337000 6.34390000 6.34351868 0.00064240 115 1520535360 2018.03.08 18:56 6.34344000 6.34344000 6.34339000 6.34355000 6.34351119 0.00051349 97 1520535420 2018.03.08 18:57 6.34339000 6.34305000 6.34296000 6.34339000 6.34346726 0.00050166 36 1520535480 2018.03.08 18:58 6.34310000 6.34344000 6.34310000 6.34351000 6.34346467 0.00049898 20 1520535540 2018.03.08 18:59 6.34318000 6.34344000 6.34309000 6.34344000 6.34346232 0.00048300 33 1520535600 2018.03.08 19:00 6.34343000 6.34342000 6.34325000 6.34348000 6.34345829 0.00045557 26 1520535660 2018.03.08 19:01 6.34339000 6.34314000 6.34308000 6.34341000 6.34342797 0.00046966 21 1520535720 2018.03.08 19:02 6.34317000 6.34336000 6.34313000 6.34341000 6.34342150 0.00046458 21 1520535780 2018.03.08 19:03 6.34339000 6.34354000 6.34339000 6.34357000 6.34343279 0.00043049 19 1520535840 2018.03.08 19:04 6.34355000 6.34348000 6.34348000 6.34361000 6.34343728 0.00042160 22 1520535900 2018.03.08 19:05 6.34349000 6.34349000 6.34349000 6.34349000 6.34344230 0.00041902 1 1520535960 2018.03.08 19:06 6.34352000 6.34357000 6.34352000 6.34357000 6.34345447 0.00041437 13 1520536020 2018.03.08 19:07 6.34365000 6.34378000 6.34365000 6.34386000 6.34348547 0.00035533 36 1520536080 2018.03.08 19:08 6.34379000 6.34379000 6.34379000 6.34385000 6.34351447 0.00025157 8 1520536140 2018.03.08 19:09 6.34382000 6.34347000 6.34343000 6.34382000 6.34351024 0.00023253 14 1520536200 2018.03.08 19:10 6.34342000 6.34300000 6.34279000 6.34342000 6.34346164 0.00021801 69 1520536260 2018.03.08 19:11 6.34274000 6.34317000 6.34271000 6.34322000 6.34343387 0.00022366 44 1520536320 2018.03.08 19:12 6.34318000 6.34339000 6.34289000 6.34357000 6.34342969 0.00022055 41 1520536380 2018.03.08 19:13 6.34340000 6.34353000 6.34340000 6.34361000 6.34343924 0.00021957 27 1520536440 2018.03.08 19:14 6.34352000 6.34335000 6.34335000 6.34352000 6.34343074 0.00019954 13 1520536500 2018.03.08 19:15 6.34323000 6.34274000 6.34254000 6.34326000 6.34336496 0.00024750 37 1520536560 2018.03.08 19:16 6.34279000 6.34279000 6.34270000 6.34322000 6.34331020 0.00028024 43 1520536620 2018.03.08 19:17 6.34278000 6.34240000 6.34240000 6.34278000 6.34322351 0.00035332 22 1520536680 2018.03.08 19:18 6.34241000 6.34239000 6.34233000 6.34257000 6.34314413 0.00041187 16 1520536740 2018.03.08 19:19 6.34240000 6.34298000 6.34240000 6.34299000 6.34312850 0.00041209 21 1520536800 2018.03.08 19:20 6.34299000 6.34297000 6.34296000 6.34326000 6.34311341 0.00041196 22 1520536860 2018.03.08 19:21 6.34300000 6.34238000 6.34217000 6.34305000 6.34304356 0.00045885 43 1520536920 2018.03.08 19:22 6.34239000 6.34235000 6.34168000 6.34247000 6.34297750 0.00049508 45 1520536980 2018.03.08 19:23 6.34240000 6.34199000 6.34199000 6.34240000 6.34288346 0.00054829 26 1520537040 2018.03.08 19:24 6.34204000 6.34215000 6.34204000 6.34228000 6.34281360 0.00057328 14 1520537100 2018.03.08 19:25 6.34216000 6.34214000 6.34198000 6.34221000 6.34274945 0.00058803 26 1520537160 2018.03.08 19:26 6.34209000 6.34206000 6.34201000 6.34230000 6.34268379 0.00059348 21 1520537220 2018.03.08 19:27 6.34205000 6.34134000 6.34134000 6.34205000 6.34255581 0.00063860 22 1520537280 2018.03.08 19:28 6.34133000 6.34077000 6.34069000 6.34134000 6.34238573 0.00072400 27 1520537340 2018.03.08 19:29 6.34085000 6.34142000 6.34085000 6.34161000 6.34229376 0.00073155 37 1520537400 2018.03.08 19:30 6.34143000 6.34114000 6.34078000 6.34143000 6.34218388 0.00077856 21 1520537460 2018.03.08 19:31 6.34115000 6.34190000 6.34115000 6.34190000 6.34215684 0.00075436 36 1520537520 2018.03.08 19:32 6.34185000 6.34189000 6.34184000 6.34189000 6.34213143 0.00070792 7 1520537580 2018.03.08 19:33 6.34190000 6.34256000 6.34190000 6.34259000 6.34217224 0.00064015 48 1520537640 2018.03.08 19:34 6.34257000 6.34216000 6.34206000 6.34291000 6.34217108 0.00058338 46 1520537700 2018.03.08 19:35 6.34215000 6.34217000 6.34215000 6.34217000 6.34217097 0.00056933 6 1520537760 2018.03.08 19:36 6.34210000 6.34210000 6.34209000 6.34210000 6.34216421 0.00055119 3 1520537820 2018.03.08 19:37 6.34209000 6.34209000 6.34209000 6.34209000 6.34215715 0.00054746 1 1520537880 2018.03.08 19:38 6.34210000 6.34209000 6.34209000 6.34210000 6.34215075 0.00054376 2 1520537940 2018.03.08 19:39 6.34210000 6.34226000 6.34210000 6.34235000 6.34216116 0.00051498 14 1520538000 2018.03.08 19:40 6.34220000 6.34207000 6.34193000 6.34220000 6.34215247 0.00047890 17 1520538060 2018.03.08 19:41 6.34208000 6.34179000 6.34173000 6.34208000 6.34211795 0.00046755 15 1520538120 2018.03.08 19:42 6.34181000 6.34237000 6.34179000 6.34237000 6.34214196 0.00047856 24 1520538180 2018.03.08 19:43 6.34236000 6.34236000 6.34235000 6.34240000 6.34216272 0.00048888 8 1520538240 2018.03.08 19:44 6.34230000 6.34230000 6.34230000 6.34230000 6.34217580 0.00049568 1 1520538300 2018.03.08 19:45 6.34236000 6.34248000 6.34213000 6.34265000 6.34220477 0.00051308 40 1520538360 2018.03.08 19:46 6.34245000 6.34271000 6.34245000 6.34276000 6.34225289 0.00054510 13 1520538420 2018.03.08 19:47 6.34274000 6.34293000 6.34274000 6.34294000 6.34231737 0.00055236 63 1520538480 2018.03.08 19:48 6.34294000 6.34276000 6.34271000 6.34311000 6.34235953 0.00045690 21 1520538540 2018.03.08 19:49 6.34278000 6.34269000 6.34269000 6.34278000 6.34239100 0.00042253 11 1520538600 2018.03.08 19:50 6.34271000 6.34264000 6.34264000 6.34276000 6.34241472 0.00032787 5 1520538660 2018.03.08 19:51 6.34269000 6.34362000 6.34269000 6.34364000 6.34252951 0.00042777 30 1520538720 2018.03.08 19:52 6.34363000 6.34348000 6.34348000 6.34363000 6.34262003 0.00047391 13 1520538780 2018.03.08 19:53 6.34347000 6.34333000 6.34264000 6.34347000 6.34268764 0.00051741 46 1520538840 2018.03.08 19:54 6.34337000 6.34320000 6.34317000 6.34337000 6.34273644 0.00052970 24 1520538900 2018.03.08 19:55 6.34319000 6.34228000 6.34225000 6.34319000 6.34269297 0.00051287 30 1520538960 2018.03.08 19:56 6.34225000 6.34258000 6.34205000 6.34263000 6.34268221 0.00049420 38 1520539020 2018.03.08 19:57 6.34256000 6.34237000 6.34227000 6.34279000 6.34265248 0.00047801 38 1520539080 2018.03.08 19:58 6.34232000 6.34234000 6.34232000 6.34243000 6.34262272 0.00046582 8 1520539140 2018.03.08 19:59 6.34232000 6.34244000 6.34197000 6.34244000 6.34260532 0.00046138 33 1520539200 2018.03.08 20:00 6.34239000 6.34216000 6.34197000 6.34239000 6.34256290 0.00046188 51 1520539260 2018.03.08 20:01 6.34215000 6.34206000 6.34206000 6.34240000 6.34251501 0.00045522 22 1520539320 2018.03.08 20:02 6.34208000 6.34160000 6.34121000 6.34208000 6.34242786 0.00052280 59 1520539380 2018.03.08 20:03 6.34159000 6.34156000 6.34147000 6.34215000 6.34234521 0.00058493 55 1520539440 2018.03.08 20:04 6.34157000 6.34173000 6.34156000 6.34177000 6.34228662 0.00062303 12 1520539500 2018.03.08 20:05 6.34174000 6.34173000 6.34173000 6.34176000 6.34223361 0.00065447 4 1520539560 2018.03.08 20:06 6.34172000 6.34175000 6.34170000 6.34175000 6.34218755 0.00067222 5 1520539620 2018.03.08 20:07 6.34185000 6.34205000 6.34185000 6.34227000 6.34217445 0.00065688 28 1520539680 2018.03.08 20:08 6.34207000 6.34226000 6.34207000 6.34231000 6.34218260 0.00064126 22 1520539740 2018.03.08 20:09 6.34231000 6.34195000 6.34190000 6.34231000 6.34216045 0.00063972 18 1520539800 2018.03.08 20:10 6.34196000 6.34202000 6.34196000 6.34205000 6.34214707 0.00063508 7 1520539860 2018.03.08 20:11 6.34203000 6.34195000 6.34195000 6.34203000 6.34212830 0.00054836 4 1520539920 2018.03.08 20:12 6.34199000 6.34198000 6.34194000 6.34201000 6.34211418 0.00046015 13 1520539980 2018.03.08 20:13 6.34195000 6.34183000 6.34170000 6.34195000 6.34208711 0.00037603 16 1520540040 2018.03.08 20:14 6.34194000 6.34205000 6.34194000 6.34213000 6.34208358 0.00028140 10 1520540100 2018.03.08 20:15 6.34200000 6.34195000 6.34195000 6.34200000 6.34207086 0.00027684 5 1520540160 2018.03.08 20:16 6.34199000 6.34205000 6.34195000 6.34207000 6.34206887 0.00025177 16 1520540220 2018.03.08 20:17 6.34207000 6.34235000 6.34205000 6.34252000 6.34209564 0.00026023 22 1520540280 2018.03.08 20:18 6.34239000 6.34268000 6.34234000 6.34275000 6.34215130 0.00030776 28 1520540340 2018.03.08 20:19 6.34273000 6.34294000 6.34273000 6.34294000 6.34222641 0.00038097 18 1520540400 2018.03.08 20:20 6.34295000 6.34319000 6.34290000 6.34330000 6.34231818 0.00047529 19 1520540460 2018.03.08 20:21 6.34318000 6.34319000 6.34318000 6.34320000 6.34240121 0.00054495 8 1520540520 2018.03.08 20:22 6.34318000 6.34319000 6.34318000 6.34319000 6.34247634 0.00057346 2 1520540580 2018.03.08 20:23 6.34324000 6.34324000 6.34324000 6.34326000 6.34254907 0.00058855 5 1520540640 2018.03.08 20:24 6.34323000 6.34286000 6.34268000 6.34323000 6.34257868 0.00057422 61 1520540700 2018.03.08 20:25 6.34288000 6.34280000 6.34277000 6.34292000 6.34259976 0.00055095 24 1520540760 2018.03.08 20:26 6.34278000 6.34279000 6.34278000 6.34279000 6.34261787 0.00052386 2 1520540820 2018.03.08 20:27 6.34278000 6.34279000 6.34278000 6.34279000 6.34263427 0.00051364 2 1520540880 2018.03.08 20:28 6.34275000 6.34251000 6.34237000 6.34278000 6.34262243 0.00050490 36 1520540940 2018.03.08 20:29 6.34256000 6.34255000 6.34255000 6.34265000 6.34261553 0.00048121 7 1520541000 2018.03.08 20:30 6.34258000 6.34256000 6.34256000 6.34263000 6.34261025 0.00046212 5 1520541060 2018.03.08 20:31 6.34258000 6.34239000 6.34239000 6.34270000 6.34258927 0.00044041 23 1520541120 2018.03.08 20:32 6.34244000 6.34243000 6.34243000 6.34245000 6.34257410 0.00042159 4 1520541180 2018.03.08 20:33 6.34242000 6.34205000 6.34205000 6.34242000 6.34252419 0.00041432 10 1520541240 2018.03.08 20:34 6.34206000 6.34203000 6.34184000 6.34210000 6.34247712 0.00042956 29 1520541300 2018.03.08 20:35 6.34202000 6.34178000 6.34170000 6.34203000 6.34241073 0.00046702 16 1520541360 2018.03.08 20:36 6.34179000 6.34178000 6.34178000 6.34180000 6.34235066 0.00050837 5 1520541420 2018.03.08 20:37 6.34174000 6.34177000 6.34169000 6.34177000 6.34229536 0.00055071 5 1520541480 2018.03.08 20:38 6.34185000 6.34207000 6.34183000 6.34213000 6.34227390 0.00055644 24 1520541540 2018.03.08 20:39 6.34204000 6.34204000 6.34193000 6.34204000 6.34225162 0.00054842 11 1520541600 2018.03.08 20:40 6.34200000 6.34174000 6.34174000 6.34200000 6.34220289 0.00053795 12 1520541660 2018.03.08 20:41 6.34181000 6.34182000 6.34177000 6.34182000 6.34216643 0.00051064 3 1520541720 2018.03.08 20:42 6.34185000 6.34190000 6.34184000 6.34193000 6.34214105 0.00046806 14 1520541780 2018.03.08 20:43 6.34193000 6.34169000 6.34169000 6.34196000 6.34209810 0.00042105 18 1520541840 2018.03.08 20:44 6.34172000 6.34175000 6.34170000 6.34175000 6.34206494 0.00039957 4 1520541900 2018.03.08 20:45 6.34176000 6.34206000 6.34176000 6.34206000 6.34206447 0.00036428 12 1520541960 2018.03.08 20:46 6.34205000 6.34197000 6.34197000 6.34206000 6.34205548 0.00032750 20 1520542020 2018.03.08 20:47 6.34196000 6.34187000 6.34187000 6.34196000 6.34203781 0.00028583 5 1520542080 2018.03.08 20:48 6.34186000 6.34192000 6.34186000 6.34192000 6.34202659 0.00026591 5 1520542140 2018.03.08 20:49 6.34194000 6.34191000 6.34190000 6.34195000 6.34201549 0.00023812 6 1520542200 2018.03.08 20:50 6.34192000 6.34195000 6.34192000 6.34195000 6.34200925 0.00020314 5 1520542260 2018.03.08 20:51 6.34194000 6.34199000 6.34193000 6.34204000 6.34200742 0.00018366 23 1520542320 2018.03.08 20:52 6.34203000 6.34205000 6.34200000 6.34212000 6.34201147 0.00016039 17 1520542380 2018.03.08 20:53 6.34206000 6.34185000 6.34179000 6.34206000 6.34199609 0.00015385 14 1520542440 2018.03.08 20:54 6.34184000 6.34184000 6.34184000 6.34184000 6.34198123 0.00014773 1 1520542500 2018.03.08 20:55 6.34188000 6.34165000 6.34161000 6.34191000 6.34194968 0.00014127 23 1520542560 2018.03.08 20:56 6.34166000 6.34166000 6.34165000 6.34166000 6.34192209 0.00013911 7 1520542620 2018.03.08 20:57 6.34165000 6.34174000 6.34165000 6.34174000 6.34190475 0.00013590 4 1520542680 2018.03.08 20:58 6.34177000 6.34163000 6.34156000 6.34177000 6.34187858 0.00013703 12 1520542740 2018.03.08 20:59 6.34159000 6.34174000 6.34154000 6.34174000 6.34186539 0.00013228 8 1520542800 2018.03.08 21:00 6.34176000 6.34208000 6.34176000 6.34231000 6.34188583 0.00014113 35 1520542860 2018.03.08 21:01 6.34209000 6.34212000 6.34208000 6.34217000 6.34190813 0.00015399 21 1520542920 2018.03.08 21:02 6.34215000 6.34215000 6.34212000 6.34221000 6.34193116 0.00016857 12 1520542980 2018.03.08 21:03 6.34212000 6.34204000 6.34204000 6.34212000 6.34194153 0.00016396 3 1520543040 2018.03.08 21:04 6.34202000 6.34199000 6.34195000 6.34202000 6.34194615 0.00015961 8 1520543100 2018.03.08 21:05 6.34207000 6.34209000 6.34206000 6.34223000 6.34195985 0.00016427 18 1520543160 2018.03.08 21:06 6.34210000 6.34199000 6.34197000 6.34211000 6.34196272 0.00016524 12 1520543220 2018.03.08 21:07 6.34187000 6.34188000 6.34185000 6.34191000 6.34195484 0.00016279 5 1520543280 2018.03.08 21:08 6.34187000 6.34185000 6.34185000 6.34194000 6.34194485 0.00016185 5 1520543340 2018.03.08 21:09 6.34186000 6.34188000 6.34186000 6.34188000 6.34193868 0.00016104 4 1520543400 2018.03.08 21:10 6.34190000 6.34189000 6.34188000 6.34191000 6.34193404 0.00016050 7 1520543460 2018.03.08 21:11 6.34188000 6.34188000 6.34188000 6.34188000 6.34192890 0.00015945 1 1520543580 2018.03.08 21:13 6.34189000 6.34196000 6.34189000 6.34199000 6.34193186 0.00015795 8 1520543640 2018.03.08 21:14 6.34195000 6.34191000 6.34191000 6.34195000 6.34192978 0.00015653 3 1520543700 2018.03.08 21:15 6.34186000 6.34190000 6.34186000 6.34214000 6.34192694 0.00015489 32 1520543760 2018.03.08 21:16 6.34189000 6.34187000 6.34187000 6.34189000 6.34192152 0.00014209 3 1520543820 2018.03.08 21:17 6.34199000 6.34185000 6.34185000 6.34199000 6.34191471 0.00013069 6 1520543880 2018.03.08 21:18 6.34183000 6.34187000 6.34183000 6.34194000 6.34191045 0.00012565 11 1520543940 2018.03.08 21:19 6.34186000 6.34190000 6.34185000 6.34190000 6.34190945 0.00010920 8 1520544000 2018.03.08 21:20 6.34186000 6.34186000 6.34186000 6.34190000 6.34190474 0.00010487 9 1520544060 2018.03.08 21:21 6.34190000 6.34185000 6.34185000 6.34191000 6.34189953 0.00009985 4 1520544120 2018.03.08 21:22 6.34190000 6.34185000 6.34185000 6.34190000 6.34189481 0.00008891 4 1520544180 2018.03.08 21:23 6.34190000 6.34210000 6.34185000 6.34224000 6.34191435 0.00007831 30 1520544240 2018.03.08 21:24 6.34214000 6.34210000 6.34210000 6.34222000 6.34193203 0.00008400 12 1520544300 2018.03.08 21:25 6.34208000 6.34232000 6.34207000 6.34257000 6.34196898 0.00012325 31 1520544360 2018.03.08 21:26 6.34232000 6.34232000 6.34227000 6.34233000 6.34200241 0.00015134 8 1520544420 2018.03.08 21:27 6.34227000 6.34234000 6.34227000 6.34245000 6.34203457 0.00017826 10 1520544480 2018.03.08 21:28 6.34232000 6.34240000 6.34232000 6.34244000 6.34206937 0.00020304 17 1520544540 2018.03.08 21:29 6.34238000 6.34252000 6.34235000 6.34252000 6.34211229 0.00023307 7 1520544600 2018.03.08 21:30 6.34253000 6.34282000 6.34252000 6.34294000 6.34217969 0.00029355 30 1520544660 2018.03.08 21:31 6.34284000 6.34247000 6.34245000 6.34327000 6.34220734 0.00030184 68 1520544720 2018.03.08 21:32 6.34254000 6.34254000 6.34252000 6.34256000 6.34223902 0.00031099 21 1520544780 2018.03.08 21:33 6.34253000 6.34210000 6.34199000 6.34280000 6.34222578 0.00030243 46 1520544840 2018.03.08 21:34 6.34211000 6.34216000 6.34211000 6.34216000 6.34221951 0.00029303 12 1520544900 2018.03.08 21:35 6.34215000 6.34212000 6.34209000 6.34215000 6.34221004 0.00028350 12 1520544960 2018.03.08 21:36 6.34211000 6.34194000 6.34194000 6.34211000 6.34218432 0.00027734 9 1520545020 2018.03.08 21:37 6.34194000 6.34192000 6.34186000 6.34195000 6.34215915 0.00027384 12 1520545080 2018.03.08 21:38 6.34193000 6.34191000 6.34189000 6.34193000 6.34213542 0.00027445 8 1520545140 2018.03.08 21:39 6.34189000 6.34165000 6.34158000 6.34193000 6.34208919 0.00029859 30 1520545200 2018.03.08 21:40 6.34167000 6.34168000 6.34158000 6.34170000 6.34205022 0.00031873 12 1520545260 2018.03.08 21:41 6.34169000 6.34196000 6.34169000 6.34200000 6.34204162 0.00031933 17 1520545320 2018.03.08 21:42 6.34194000 6.34194000 6.34194000 6.34196000 6.34203195 0.00032116 7 1520545380 2018.03.08 21:43 6.34191000 6.34176000 6.34172000 6.34191000 6.34200605 0.00033662 12 1520545440 2018.03.08 21:44 6.34177000 6.34181000 6.34177000 6.34209000 6.34198738 0.00034630 17 1520545500 2018.03.08 21:45 6.34180000 6.34161000 6.34160000 6.34180000 6.34195143 0.00036165 34 1520545560 2018.03.08 21:46 6.34160000 6.34124000 6.34083000 6.34166000 6.34188368 0.00040805 64 1520545620 2018.03.08 21:47 6.34126000 6.34138000 6.34102000 6.34151000 6.34183571 0.00042650 54 1520545680 2018.03.08 21:48 6.34133000 6.34118000 6.34109000 6.34150000 6.34177326 0.00045149 79 1520545740 2018.03.08 21:49 6.34121000 6.34234000 6.34121000 6.34237000 6.34182724 0.00042237 58 1520545800 2018.03.08 21:50 6.34236000 6.34294000 6.34213000 6.34298000 6.34193321 0.00042420 140 1520545860 2018.03.08 21:51 6.34299000 6.34175000 6.34168000 6.34299000 6.34191576 0.00040773 149 1520545920 2018.03.08 21:52 6.34176000 6.34316000 6.34169000 6.34326000 6.34203426 0.00048521 97 1520545980 2018.03.08 21:53 6.34316000 6.34320000 6.34268000 6.34322000 6.34214529 0.00057182 80 1520546040 2018.03.08 21:54 6.34322000 6.34309000 6.34269000 6.34335000 6.34223526 0.00063294 96 1520546100 2018.03.08 21:55 6.34309000 6.34306000 6.34295000 6.34313000 6.34231381 0.00068202 32 1520546160 2018.03.08 21:56 6.34296000 6.34340000 6.34295000 6.34345000 6.34241725 0.00074963 50 1520546220 2018.03.08 21:57 6.34341000 6.34335000 6.34335000 6.34354000 6.34250609 0.00079745 33 1520546280 2018.03.08 21:58 6.34334000 6.34345000 6.34297000 6.34345000 6.34259598 0.00084161 50 1520546340 2018.03.08 21:59 6.34344000 6.34332000 6.34332000 6.34345000 6.34266494 0.00085098 16 1520546400 2018.03.08 22:00 6.34335000 6.34287000 6.34287000 6.34352000 6.34268447 0.00082880 54 1520546460 2018.03.08 22:01 6.34282000 6.34343000 6.34281000 6.34343000 6.34275547 0.00084718 49 1520546520 2018.03.08 22:02 6.34344000 6.34288000 6.34283000 6.34344000 6.34276733 0.00083066 48 1520546580 2018.03.08 22:03 6.34283000 6.34274000 6.34271000 6.34291000 6.34276473 0.00079905 43 1520546640 2018.03.08 22:04 6.34275000 6.34290000 6.34275000 6.34291000 6.34277761 0.00077238 10 1520546700 2018.03.08 22:05 6.34296000 6.34283000 6.34283000 6.34309000 6.34278260 0.00072738 37 1520546760 2018.03.08 22:06 6.34289000 6.34293000 6.34289000 6.34327000 6.34279664 0.00064080 55 1520546820 2018.03.08 22:07 6.34292000 6.34292000 6.34288000 6.34293000 6.34280839 0.00055592 10 1520546880 2018.03.08 22:08 6.34293000 6.34331000 6.34293000 6.34333000 6.34285616 0.00041671 33 1520546940 2018.03.08 22:09 6.34333000 6.34327000 6.34326000 6.34337000 6.34289557 0.00039490 10 1520547000 2018.03.08 22:10 6.34326000 6.34319000 6.34304000 6.34327000 6.34292361 0.00039009 28 1520547060 2018.03.08 22:11 6.34320000 6.34332000 6.34320000 6.34341000 6.34296136 0.00027735 27 1520547120 2018.03.08 22:12 6.34335000 6.34333000 6.34333000 6.34344000 6.34299647 0.00026546 17 1520547180 2018.03.08 22:13 6.34337000 6.34309000 6.34309000 6.34346000 6.34300538 0.00025781 37 1520547240 2018.03.08 22:14 6.34312000 6.34267000 6.34267000 6.34312000 6.34297344 0.00028218 22 1520547300 2018.03.08 22:15 6.34271000 6.34268000 6.34267000 6.34271000 6.34294549 0.00030179 3 1520547360 2018.03.08 22:16 6.34260000 6.34260000 6.34250000 6.34262000 6.34291259 0.00030813 17 1520547420 2018.03.08 22:17 6.34258000 6.34259000 6.34253000 6.34260000 6.34288187 0.00031285 12 1520547480 2018.03.08 22:18 6.34258000 6.34249000 6.34243000 6.34259000 6.34284455 0.00031183 16 1520547540 2018.03.08 22:19 6.34250000 6.34183000 6.34172000 6.34250000 6.34274792 0.00039522 31 1520547600 2018.03.08 22:20 6.34182000 6.34190000 6.34182000 6.34196000 6.34266717 0.00046217 22 1520547660 2018.03.08 22:21 6.34196000 6.34197000 6.34181000 6.34215000 6.34260077 0.00047659 28 1520547720 2018.03.08 22:22 6.34205000 6.34211000 6.34205000 6.34219000 6.34255403 0.00049987 15 1520547780 2018.03.08 22:23 6.34212000 6.34181000 6.34181000 6.34212000 6.34248317 0.00054744 16 1520547840 2018.03.08 22:24 6.34182000 6.34192000 6.34172000 6.34193000 6.34242954 0.00057126 27 1520547900 2018.03.08 22:25 6.34193000 6.34200000 6.34191000 6.34200000 6.34238863 0.00058556 17 1520547960 2018.03.08 22:26 6.34195000 6.34179000 6.34179000 6.34195000 6.34233161 0.00060548 20 1520548020 2018.03.08 22:27 6.34178000 6.34183000 6.34178000 6.34183000 6.34228384 0.00061548 10 1520548080 2018.03.08 22:28 6.34184000 6.34173000 6.34173000 6.34184000 6.34223110 0.00059763 25 1520548140 2018.03.08 22:29 6.34174000 6.34166000 6.34163000 6.34174000 6.34217671 0.00057683 21 1520548200 2018.03.08 22:30 6.34167000 6.34191000 6.34166000 6.34201000 6.34215130 0.00053843 27 1520548260 2018.03.08 22:31 6.34187000 6.34174000 6.34166000 6.34187000 6.34211213 0.00048379 26 1520548320 2018.03.08 22:32 6.34176000 6.34172000 6.34171000 6.34176000 6.34207479 0.00041014 11 1520548380 2018.03.08 22:33 6.34171000 6.34169000 6.34154000 6.34171000 6.34203814 0.00034971 22 1520548440 2018.03.08 22:34 6.34171000 6.34171000 6.34171000 6.34172000 6.34200689 0.00032451 5 1520548500 2018.03.08 22:35 6.34172000 6.34177000 6.34172000 6.34199000 6.34198433 0.00028789 42 1520548560 2018.03.08 22:36 6.34178000 6.34174000 6.34170000 6.34178000 6.34196106 0.00025164 14 1520548620 2018.03.08 22:37 6.34173000 6.34173000 6.34173000 6.34174000 6.34193905 0.00020474 3 1520548680 2018.03.08 22:38 6.34174000 6.34174000 6.34164000 6.34174000 6.34192010 0.00015614 17 1520548740 2018.03.08 22:39 6.34175000 6.34175000 6.34173000 6.34176000 6.34190390 0.00014882 7 1520548800 2018.03.08 22:40 6.34176000 6.34176000 6.34176000 6.34178000 6.34189019 0.00014364 7 1520548860 2018.03.08 22:41 6.34177000 6.34167000 6.34167000 6.34177000 6.34186922 0.00013760 11 1520548920 2018.03.08 22:42 6.34172000 6.34180000 6.34172000 6.34180000 6.34186263 0.00012271 4 1520548980 2018.03.08 22:43 6.34184000 6.34173000 6.34173000 6.34203000 6.34185000 0.00011664 28 1520549040 2018.03.08 22:44 6.34176000 6.34173000 6.34162000 6.34176000 6.34183857 0.00011024 14 1520549100 2018.03.08 22:45 6.34172000 6.34178000 6.34166000 6.34180000 6.34183299 0.00010027 22 1520549160 2018.03.08 22:46 6.34179000 6.34177000 6.34175000 6.34180000 6.34182699 0.00009579 16 1520549220 2018.03.08 22:47 6.34174000 6.34185000 6.34158000 6.34190000 6.34182918 0.00009772 19 1520549280 2018.03.08 22:48 6.34187000 6.34239000 6.34175000 6.34248000 6.34188259 0.00018076 28 1520549340 2018.03.08 22:49 6.34240000 6.34250000 6.34240000 6.34252000 6.34194139 0.00024414 16 1520549400 2018.03.08 22:50 6.34251000 6.34266000 6.34241000 6.34289000 6.34200983 0.00031780 65 1520549460 2018.03.08 22:51 6.34258000 6.34234000 6.34226000 6.34265000 6.34204128 0.00033352 46 1520549520 2018.03.08 22:52 6.34235000 6.34229000 6.34228000 6.34249000 6.34206497 0.00033982 33 1520549580 2018.03.08 22:53 6.34232000 6.34231000 6.34228000 6.34232000 6.34208830 0.00034251 3 1520549640 2018.03.08 22:54 6.34227000 6.34236000 6.34224000 6.34236000 6.34211418 0.00034632 6 1520549700 2018.03.08 22:55 6.34234000 6.34228000 6.34228000 6.34238000 6.34212997 0.00034491 7 1520549760 2018.03.08 22:56 6.34225000 6.34230000 6.34225000 6.34230000 6.34214616 0.00034070 2 1520549820 2018.03.08 22:57 6.34233000 6.34242000 6.34230000 6.34243000 6.34217224 0.00034021 12 1520549880 2018.03.08 22:58 6.34238000 6.34223000 6.34222000 6.34241000 6.34217774 0.00032777 28 1520549940 2018.03.08 22:59 6.34226000 6.34273000 6.34215000 6.34282000 6.34223034 0.00034605 45 1520550000 2018.03.08 23:00 6.34280000 6.34307000 6.34274000 6.34344000 6.34231031 0.00039180 40 1520550060 2018.03.08 23:01 6.34306000 6.34231000 6.34231000 6.34307000 6.34231028 0.00036470 27 1520550120 2018.03.08 23:02 6.34228000 6.34227000 6.34227000 6.34230000 6.34230644 0.00034603 4 1520550180 2018.03.08 23:03 6.34237000 6.34241000 6.34226000 6.34241000 6.34231630 0.00032231 8 1520550240 2018.03.08 23:04 6.34242000 6.34241000 6.34240000 6.34244000 6.34232523 0.00029479 5 1520550300 2018.03.08 23:05 6.34240000 6.34236000 6.34235000 6.34241000 6.34232854 0.00026806 8 1520550360 2018.03.08 23:06 6.34235000 6.34234000 6.34234000 6.34236000 6.34232963 0.00023692 8 1520550420 2018.03.08 23:07 6.34236000 6.34234000 6.34234000 6.34236000 6.34233062 0.00021086 6 1520550480 2018.03.08 23:08 6.34235000 6.34234000 6.34234000 6.34236000 6.34233151 0.00021011 5 1520550540 2018.03.08 23:09 6.34235000 6.34235000 6.34234000 6.34237000 6.34233327 0.00020611 15 1520550600 2018.03.08 23:10 6.34234000 6.34233000 6.34233000 6.34236000 6.34233296 0.00019282 7 1520550720 2018.03.08 23:12 6.34244000 6.34241000 6.34241000 6.34244000 6.34234030 0.00019144 3 1520550780 2018.03.08 23:13 6.34242000 6.34242000 6.34241000 6.34242000 6.34234789 0.00018973 5 1520550840 2018.03.08 23:14 6.34241000 6.34420000 6.34241000 6.34421000 6.34252428 0.00043245 109 1520550900 2018.03.08 23:15 6.34421000 6.34409000 6.34409000 6.34421000 6.34267340 0.00056009 16 1520550960 2018.03.08 23:16 6.34409000 6.34401000 6.34401000 6.34409000 6.34280069 0.00064275 7 1520551020 2018.03.08 23:17 6.34401000 6.34377000 6.34377000 6.34404000 6.34289301 0.00068352 18 1520551080 2018.03.08 23:18 6.34376000 6.34373000 6.34372000 6.34376000 6.34297272 0.00071503 7 1520551140 2018.03.08 23:19 6.34371000 6.34371000 6.34371000 6.34374000 6.34304294 0.00072720 4 1520551260 2018.03.08 23:21 6.34368000 6.34363000 6.34363000 6.34368000 6.34309885 0.00074664 3 1520551320 2018.03.08 23:22 6.34364000 6.34364000 6.34364000 6.34364000 6.34315039 0.00076792 1 1520551380 2018.03.08 23:23 6.34362000 6.34362000 6.34362000 6.34362000 6.34319511 0.00076104 1 1520551440 2018.03.08 23:24 6.34368000 6.34368000 6.34368000 6.34368000 6.34324129 0.00074835 1 1520551500 2018.03.08 23:25 6.34367000 6.34365000 6.34365000 6.34367000 6.34328022 0.00073643 2 1520551560 2018.03.08 23:26 6.34367000 6.34367000 6.34367000 6.34370000 6.34331734 0.00071994 3 1520551620 2018.03.08 23:27 6.34370000 6.34370000 6.34370000 6.34370000 6.34335378 0.00069553 1 1520551680 2018.03.08 23:28 6.34367000 6.34370000 6.34367000 6.34370000 6.34338676 0.00066312 2 1520551740 2018.03.08 23:29 6.34371000 6.34396000 6.34371000 6.34443000 6.34344135 0.00063213 123 1520551800 2018.03.08 23:30 6.34396000 6.34397000 6.34393000 6.34397000 6.34349170 0.00059019 9 1520551860 2018.03.08 23:31 6.34397000 6.34384000 6.34384000 6.34397000 6.34352487 0.00053295 5 1520551920 2018.03.08 23:32 6.34384000 6.34384000 6.34384000 6.34384000 6.34355488 0.00045856 4 1520551980 2018.03.08 23:33 6.34384000 6.34384000 6.34384000 6.34384000 6.34358204 0.00037396 7 1520552040 2018.03.08 23:34 6.34384000 6.34381000 6.34380000 6.34384000 6.34360375 0.00025652 13 1520552100 2018.03.08 23:35 6.34379000 6.34381000 6.34379000 6.34383000 6.34362339 0.00020851 7 1520552220 2018.03.08 23:37 6.34381000 6.34381000 6.34381000 6.34381000 6.34364116 0.00017163 2 1520552280 2018.03.08 23:38 6.34380000 6.34380000 6.34380000 6.34380000 6.34365629 0.00014345 1 1520552400 2018.03.08 23:40 6.34376000 6.34373000 6.34369000 6.34376000 6.34366331 0.00013725 4 1520552460 2018.03.08 23:41 6.34376000 6.34373000 6.34373000 6.34376000 6.34366966 0.00013300 4 1520552520 2018.03.08 23:42 6.34372000 6.34373000 6.34370000 6.34373000 6.34367541 0.00012964 7 1520552580 2018.03.08 23:43 6.34371000 6.34411000 6.34371000 6.34412000 6.34371680 0.00013798 25 1520552640 2018.03.08 23:44 6.34416000 6.34416000 6.34413000 6.34420000 6.34375901 0.00015049 17 1520552700 2018.03.08 23:45 6.34419000 6.34428000 6.34419000 6.34440000 6.34380863 0.00017198 22 1520552760 2018.03.08 23:46 6.34428000 6.34438000 6.34424000 6.34438000 6.34386304 0.00020175 16 1520552820 2018.03.08 23:47 6.34437000 6.34438000 6.34429000 6.34440000 6.34391228 0.00022215 15 1520552880 2018.03.08 23:48 6.34440000 6.34429000 6.34429000 6.34440000 6.34394825 0.00022934 4 1520552940 2018.03.08 23:49 6.34429000 6.34429000 6.34429000 6.34437000 6.34398080 0.00023410 7 1520553000 2018.03.08 23:50 6.34429000 6.34381000 6.34370000 6.34429000 6.34396453 0.00022915 27 1520553060 2018.03.08 23:51 6.34381000 6.34381000 6.34381000 6.34381000 6.34394981 0.00023261 12 1520553120 2018.03.08 23:52 6.34381000 6.34381000 6.34381000 6.34381000 6.34393650 0.00023578 4 1520553180 2018.03.08 23:53 6.34381000 6.34381000 6.34381000 6.34381000 6.34392445 0.00023807 5 1520553240 2018.03.08 23:54 6.34400000 6.34387000 6.34387000 6.34400000 6.34391927 0.00023852 9 1520553300 2018.03.08 23:55 6.34387000 6.34385000 6.34385000 6.34389000 6.34391267 0.00023968 6 1520553360 2018.03.08 23:56 6.34385000 6.34386000 6.34385000 6.34386000 6.34390765 0.00024004 4 1520553420 2018.03.08 23:57 6.34386000 6.34385000 6.34385000 6.34389000 6.34390216 0.00024083 8 1520553480 2018.03.08 23:58 6.34386000 6.34382000 6.34382000 6.34387000 6.34389434 0.00024293 8 1520553600 2018.03.09 00:00 6.34163000 6.34180000 6.34163000 6.34200000 6.34369488 0.00055440 4 1520553660 2018.03.09 00:01 6.34168000 6.34190000 6.34167000 6.34190000 6.34352394 0.00072503 4 1520553720 2018.03.09 00:02 6.34190000 6.34180000 6.34180000 6.34190000 6.34335975 0.00086632 2 1520553900 2018.03.09 00:05 6.34190000 6.34190000 6.34190000 6.34190000 6.34322073 0.00096606 1 1520553960 2018.03.09 00:06 6.34301000 6.34301000 6.34301000 6.34301000 6.34320066 0.00095338 1 1520554260 2018.03.09 00:11 6.34290000 6.34293000 6.34290000 6.34293000 6.34317488 0.00093875 2 1520554380 2018.03.09 00:13 6.34294000 6.34301000 6.34294000 6.34301000 6.34315918 0.00091058 2 1520554500 2018.03.09 00:15 6.34300000 6.34300000 6.34300000 6.34300000 6.34314402 0.00087270 1 1520554740 2018.03.09 00:19 6.34300000 6.34300000 6.34300000 6.34300000 6.34313030 0.00083062 2 1520554860 2018.03.09 00:21 6.34300000 6.34300000 6.34300000 6.34300000 6.34311789 0.00079094 2 1520554920 2018.03.09 00:22 6.34300000 6.34300000 6.34300000 6.34300000 6.34310666 0.00074716 1 1520554980 2018.03.09 00:23 6.34300000 6.34300000 6.34300000 6.34300000 6.34309651 0.00073081 2 1520555160 2018.03.09 00:26 6.34300000 6.34300000 6.34300000 6.34300000 6.34308732 0.00071311 2 1520555220 2018.03.09 00:27 6.34290000 6.34290000 6.34290000 6.34290000 6.34306948 0.00069421 3 1520555280 2018.03.09 00:28 6.34290000 6.34290000 6.34290000 6.34290000 6.34305333 0.00067305 2 1520555340 2018.03.09 00:29 6.34290000 6.34290000 6.34290000 6.34290000 6.34303873 0.00064590 3 1520555460 2018.03.09 00:31 6.34290000 6.34290000 6.34290000 6.34290000 6.34302552 0.00061730 1 1520555520 2018.03.09 00:32 6.34289000 6.34288000 6.34288000 6.34289000 6.34301166 0.00058475 4 1520555580 2018.03.09 00:33 6.34288000 6.34288000 6.34288000 6.34288000 6.34299912 0.00054948 2 1520555700 2018.03.09 00:35 6.34288000 6.34288000 6.34288000 6.34288000 6.34298778 0.00051279 1 1520555760 2018.03.09 00:36 6.34288000 6.34288000 6.34288000 6.34288000 6.34297751 0.00043463 2 1520555820 2018.03.09 00:37 6.34288000 6.34288000 6.34288000 6.34288000 6.34296822 0.00035878 2 1520555880 2018.03.09 00:38 6.34288000 6.34288000 6.34288000 6.34288000 6.34295982 0.00024407 2 1520556000 2018.03.09 00:40 6.34288000 6.34281000 6.34275000 6.34288000 6.34294555 0.00006277 5 1520556060 2018.03.09 00:41 6.34281000 6.34281000 6.34281000 6.34281000 6.34293264 0.00006488 1 1520556120 2018.03.09 00:42 6.34281000 6.34281000 6.34281000 6.34281000 6.34292096 0.00006862 2 1520556180 2018.03.09 00:43 6.34289000 6.34289000 6.34289000 6.34289000 6.34291801 0.00006561 1 1520556240 2018.03.09 00:44 6.34289000 6.34282000 6.34282000 6.34289000 6.34290868 0.00006495 3 1520556360 2018.03.09 00:46 6.34282000 6.34282000 6.34282000 6.34282000 6.34290023 0.00006312 2 1520556420 2018.03.09 00:47 6.34282000 6.34282000 6.34282000 6.34282000 6.34289259 0.00006003 2 1520556480 2018.03.09 00:48 6.34282000 6.34282000 6.34282000 6.34282000 6.34288568 0.00005550 1 1520556540 2018.03.09 00:49 6.34282000 6.34287000 6.34282000 6.34287000 6.34288419 0.00004886 5 1520556660 2018.03.09 00:51 6.34287000 6.34287000 6.34287000 6.34287000 6.34288283 0.00004081 1 1520556720 2018.03.09 00:52 6.34284000 6.34289000 6.34284000 6.34289000 6.34288352 0.00004104 6 1520556780 2018.03.09 00:53 6.34284000 6.34284000 6.34284000 6.34289000 6.34287937 0.00003959 5 1520556840 2018.03.09 00:54 6.34284000 6.34289000 6.34283000 6.34289000 6.34288038 0.00003997 6 1520556900 2018.03.09 00:55 6.34289000 6.34289000 6.34289000 6.34289000 6.34288130 0.00004035 2 1520556960 2018.03.09 00:56 6.34289000 6.34289000 6.34283000 6.34289000 6.34288213 0.00004090 6 1520557020 2018.03.09 00:57 6.34283000 6.34289000 6.34283000 6.34289000 6.34288288 0.00004139 7 1520557080 2018.03.09 00:58 6.34289000 6.34284000 6.34284000 6.34289000 6.34287880 0.00003997 4 1520557140 2018.03.09 00:59 6.34289000 6.34293000 6.34265000 6.34374000 6.34288367 0.00004422 35 1520557200 2018.03.09 01:00 6.34356000 6.34389000 6.34356000 6.34403000 6.34297951 0.00023878 24 1520557260 2018.03.09 01:01 6.34387000 6.34377000 6.34377000 6.34391000 6.34305480 0.00031213 8 1520557320 2018.03.09 01:02 6.34376000 6.34378000 6.34375000 6.34378000 6.34312386 0.00036449 4 1520557380 2018.03.09 01:03 6.34381000 6.34447000 6.34381000 6.34463000 6.34325207 0.00049504 104 1520557440 2018.03.09 01:04 6.34448000 6.34410000 6.34407000 6.34455000 6.34333282 0.00054260 46 1520557500 2018.03.09 01:05 6.34409000 6.34408000 6.34405000 6.34411000 6.34340398 0.00057903 23 1520557560 2018.03.09 01:06 6.34407000 6.34431000 6.34281000 6.34438000 6.34349027 0.00062257 100 1520557620 2018.03.09 01:07 6.34447000 6.34377000 6.34351000 6.34504000 6.34351691 0.00061503 85 1520557680 2018.03.09 01:08 6.34375000 6.34404000 6.34339000 6.34412000 6.34356673 0.00061858 68 1520557740 2018.03.09 01:09 6.34401000 6.34315000 6.34289000 6.34413000 6.34352704 0.00059365 66 1520557800 2018.03.09 01:10 6.34316000 6.34350000 6.34295000 6.34358000 6.34352447 0.00057483 149 1520557860 2018.03.09 01:11 6.34351000 6.34354000 6.34347000 6.34370000 6.34352594 0.00055603 75 1520557920 2018.03.09 01:12 6.34356000 6.34355000 6.34352000 6.34360000 6.34352824 0.00053766 39 1520557980 2018.03.09 01:13 6.34342000 6.34332000 6.34332000 6.34343000 6.34350840 0.00051771 134 1520558040 2018.03.09 01:14 6.34335000 6.34277000 6.34234000 6.34343000 6.34343808 0.00053227 94 1520558100 2018.03.09 01:15 6.34282000 6.34281000 6.34262000 6.34295000 6.34337826 0.00054899 383 1520558160 2018.03.09 01:16 6.34281000 6.34282000 6.34275000 6.34295000 6.34332509 0.00056796 503 1520558220 2018.03.09 01:17 6.34279000 6.34307000 6.34276000 6.34311000 6.34330080 0.00057157 528 1520558280 2018.03.09 01:18 6.34309000 6.34281000 6.34276000 6.34309000 6.34325406 0.00059260 311 1520558340 2018.03.09 01:19 6.34283000 6.34287000 6.34274000 6.34291000 6.34321748 0.00061169 196 1520558400 2018.03.09 01:20 6.34287000 6.34234000 6.34215000 6.34307000 6.34313391 0.00065940 394 1520558460 2018.03.09 01:21 6.34233000 6.34258000 6.34214000 6.34264000 6.34308116 0.00067756 191 1520558520 2018.03.09 01:22 6.34213000 6.34228000 6.34208000 6.34249000 6.34300486 0.00071229 144 1520558580 2018.03.09 01:23 6.34237000 6.34249000 6.34207000 6.34257000 6.34295582 0.00066015 229 1520558640 2018.03.09 01:24 6.34221000 6.34252000 6.34215000 6.34261000 6.34291432 0.00062937 298 1520558700 2018.03.09 01:25 6.34253000 6.34255000 6.34243000 6.34265000 6.34287962 0.00058799 59 1520558760 2018.03.09 01:26 6.34256000 6.34278000 6.34239000 6.34280000 6.34287013 0.00049586 202 1520558820 2018.03.09 01:27 6.34253000 6.34255000 6.34242000 6.34264000 6.34283964 0.00046293 13 1520558880 2018.03.09 01:28 6.34254000 6.34253000 6.34253000 6.34254000 6.34281015 0.00038475 2 1520558940 2018.03.09 01:29 6.34246000 6.34250000 6.34245000 6.34250000 6.34278061 0.00038454 5 1520559000 2018.03.09 01:30 6.34248000 6.34250000 6.34246000 6.34250000 6.34275389 0.00035425 7 1520559060 2018.03.09 01:31 6.34251000 6.34251000 6.34248000 6.34254000 6.34273066 0.00030977 16 1520559120 2018.03.09 01:32 6.34256000 6.34261000 6.34256000 6.34264000 6.34271917 0.00024827 13 1520559180 2018.03.09 01:33 6.34262000 6.34263000 6.34259000 6.34264000 6.34271068 0.00020609 10 1520559240 2018.03.09 01:34 6.34286000 6.34319000 6.34286000 6.34337000 6.34275633 0.00024836 141 1520559300 2018.03.09 01:35 6.34315000 6.34151000 6.34151000 6.34348000 6.34263763 0.00033453 152 1520559360 2018.03.09 01:36 6.34156000 6.34260000 6.34156000 6.34270000 6.34263405 0.00033144 123 1520559420 2018.03.09 01:37 6.34260000 6.34260000 6.34255000 6.34260000 6.34263080 0.00031600 9 1520559480 2018.03.09 01:38 6.34256000 6.34260000 6.34256000 6.34260000 6.34262787 0.00031266 2 1520559540 2018.03.09 01:39 6.34260000 6.34260000 6.34254000 6.34260000 6.34262522 0.00030711 13 1520559600 2018.03.09 01:40 6.34260000 6.34254000 6.34253000 6.34276000 6.34261710 0.00029865 25 1520559660 2018.03.09 01:41 6.34255000 6.34253000 6.34253000 6.34261000 6.34260880 0.00029689 17 1520559720 2018.03.09 01:42 6.34254000 6.34254000 6.34254000 6.34255000 6.34260225 0.00028665 3 1520559780 2018.03.09 01:43 6.34255000 6.34255000 6.34252000 6.34260000 6.34259728 0.00028487 15 1520559840 2018.03.09 01:44 6.34256000 6.34273000 6.34255000 6.34275000 6.34260992 0.00028792 17 1520559900 2018.03.09 01:45 6.34273000 6.34267000 6.34255000 6.34273000 6.34261564 0.00028890 22 1520559960 2018.03.09 01:46 6.34271000 6.34412000 6.34271000 6.34446000 6.34275891 0.00045993 145 1520560020 2018.03.09 01:47 6.34415000 6.34440000 6.34415000 6.34444000 6.34291520 0.00061617 78 1520560080 2018.03.09 01:48 6.34438000 6.34304000 6.34304000 6.34438000 6.34292709 0.00061411 129 1520560140 2018.03.09 01:49 6.34303000 6.34299000 6.34296000 6.34319000 6.34293308 0.00060835 28 1520560200 2018.03.09 01:50 6.34300000 6.34298000 6.34297000 6.34300000 6.34293755 0.00060171 24 1520560260 2018.03.09 01:51 6.34298000 6.34287000 6.34268000 6.34303000 6.34293112 0.00059297 74 1520560320 2018.03.09 01:52 6.34286000 6.34256000 6.34226000 6.34296000 6.34289577 0.00058839 173 1520560380 2018.03.09 01:53 6.34265000 6.34264000 6.34237000 6.34287000 6.34287141 0.00058524 175 1520560440 2018.03.09 01:54 6.34265000 6.34279000 6.34265000 6.34289000 6.34286366 0.00058018 134 1520560500 2018.03.09 01:55 6.34276000 6.34276000 6.34270000 6.34286000 6.34285379 0.00049544 113 1520560560 2018.03.09 01:56 6.34280000 6.34355000 6.34274000 6.34363000 6.34292009 0.00051414 102 1520560620 2018.03.09 01:57 6.34368000 6.34377000 6.34368000 6.34381000 6.34300104 0.00054331 39 1520560680 2018.03.09 01:58 6.34378000 6.34449000 6.34375000 6.34451000 6.34314284 0.00063444 25 1520560740 2018.03.09 01:59 6.34448000 6.34452000 6.34448000 6.34453000 6.34327400 0.00070527 10 1520560800 2018.03.09 02:00 6.34449000 6.34440000 6.34440000 6.34456000 6.34338124 0.00074269 23 1520560860 2018.03.09 02:01 6.34440000 6.34361000 6.34355000 6.34470000 6.34340303 0.00072252 52 1520560920 2018.03.09 02:02 6.34360000 6.34363000 6.34360000 6.34365000 6.34342464 0.00069998 15 1520560980 2018.03.09 02:03 6.34354000 6.34345000 6.34342000 6.34354000 6.34342706 0.00067223 40 1520561040 2018.03.09 02:04 6.34348000 6.34375000 6.34344000 6.34380000 6.34345781 0.00065755 83 1520561100 2018.03.09 02:05 6.34379000 6.34414000 6.34364000 6.34414000 6.34352278 0.00064835 114 1520561160 2018.03.09 02:06 6.34411000 6.34382000 6.34380000 6.34413000 6.34355109 0.00063920 18 1520561220 2018.03.09 02:07 6.34376000 6.34376000 6.34357000 6.34376000 6.34357099 0.00061491 43 1520561280 2018.03.09 02:08 6.34377000 6.34338000 6.34263000 6.34393000 6.34355280 0.00060277 105 1520561340 2018.03.09 02:09 6.34337000 6.34354000 6.34310000 6.34380000 6.34355158 0.00058943 132 1520561400 2018.03.09 02:10 6.34357000 6.34356000 6.34350000 6.34358000 6.34355238 0.00057542 18 1520561460 2018.03.09 02:11 6.34359000 6.34348000 6.34348000 6.34359000 6.34354549 0.00055544 48 1520561520 2018.03.09 02:12 6.34345000 6.34338000 6.34335000 6.34346000 6.34352973 0.00051376 74 1520561580 2018.03.09 02:13 6.34337000 6.34338000 6.34334000 6.34342000 6.34351547 0.00047891 25 1520561640 2018.03.09 02:14 6.34341000 6.34354000 6.34339000 6.34361000 6.34351780 0.00044970 35 1520561700 2018.03.09 02:15 6.34351000 6.34341000 6.34341000 6.34353000 6.34350754 0.00042252 18 1520561760 2018.03.09 02:16 6.34336000 6.34345000 6.34333000 6.34347000 6.34350206 0.00042543 18 1520561820 2018.03.09 02:17 6.34344000 6.34306000 6.34298000 6.34355000 6.34345996 0.00045228 62 1520561880 2018.03.09 02:18 6.34305000 6.34241000 6.34241000 6.34319000 6.34335996 0.00049126 143 1520561940 2018.03.09 02:19 6.34240000 6.34228000 6.34187000 6.34242000 6.34325711 0.00051564 78 1520562000 2018.03.09 02:20 6.34224000 6.34063000 6.34051000 6.34224000 6.34300691 0.00078817 101 1520562060 2018.03.09 02:21 6.34054000 6.34070000 6.34054000 6.34077000 6.34278720 0.00098731 18 1520562120 2018.03.09 02:22 6.34078000 6.34070000 6.34069000 6.34078000 6.34258842 0.00113032 13 1520562180 2018.03.09 02:23 6.34080000 6.33979000 6.33979000 6.34080000 6.34232190 0.00134912 40 1520562240 2018.03.09 02:24 6.33979000 6.34007000 6.33977000 6.34010000 6.34210744 0.00146536 37 1520562300 2018.03.09 02:25 6.34007000 6.33987000 6.33966000 6.34009000 6.34189435 0.00153805 28 1520562360 2018.03.09 02:26 6.33986000 6.34149000 6.33982000 6.34155000 6.34185584 0.00149018 74 1520562420 2018.03.09 02:27 6.34151000 6.34150000 6.34149000 6.34181000 6.34182195 0.00143835 62 1520562480 2018.03.09 02:28 6.34150000 6.34150000 6.34150000 6.34152000 6.34179129 0.00140352 9 1520562540 2018.03.09 02:29 6.34149000 6.34201000 6.34149000 6.34201000 6.34181212 0.00134560 19 1520562600 2018.03.09 02:30 6.34201000 6.34225000 6.34201000 6.34240000 6.34185382 0.00128769 74 1520562660 2018.03.09 02:31 6.34222000 6.34224000 6.34218000 6.34259000 6.34189060 0.00123797 50 1520562720 2018.03.09 02:32 6.34223000 6.34218000 6.34218000 6.34232000 6.34191816 0.00119597 42 1520562780 2018.03.09 02:33 6.34221000 6.34216000 6.34216000 6.34222000 6.34194119 0.00115505 12 1520562840 2018.03.09 02:34 6.34212000 6.34214000 6.34204000 6.34224000 6.34196013 0.00110367 43 1520562900 2018.03.09 02:35 6.34207000 6.34211000 6.34202000 6.34224000 6.34197440 0.00106011 70 1520562960 2018.03.09 02:36 6.34212000 6.34230000 6.34211000 6.34230000 6.34200541 0.00102290 25 1520563020 2018.03.09 02:37 6.34231000 6.34262000 6.34230000 6.34262000 6.34206394 0.00103278 18 1520563080 2018.03.09 02:38 6.34262000 6.34278000 6.34261000 6.34283000 6.34213214 0.00107650 28 1520563140 2018.03.09 02:39 6.34280000 6.34302000 6.34280000 6.34303000 6.34221670 0.00113746 19 1520563200 2018.03.09 02:40 6.34304000 6.34298000 6.34298000 6.34304000 6.34228939 0.00112893 6 1520563260 2018.03.09 02:41 6.34303000 6.34299000 6.34296000 6.34305000 6.34235612 0.00111257 7 1520563320 2018.03.09 02:42 6.34298000 6.34244000 6.34244000 6.34298000 6.34236411 0.00105263 12 1520563380 2018.03.09 02:43 6.34264000 6.34252000 6.34241000 6.34265000 6.34237895 0.00088727 36 1520563440 2018.03.09 02:44 6.34257000 6.34254000 6.34229000 6.34259000 6.34239429 0.00072681 44 1520563500 2018.03.09 02:45 6.34252000 6.34238000 6.34238000 6.34254000 6.34239293 0.00045763 16 1520563560 2018.03.09 02:46 6.34243000 6.34238000 6.34212000 6.34285000 6.34239170 0.00041058 61 1520563620 2018.03.09 02:47 6.34240000 6.34281000 6.34236000 6.34282000 6.34243154 0.00037026 68 1520563680 2018.03.09 02:48 6.34281000 6.34317000 6.34272000 6.34319000 6.34250187 0.00034081 41 1520563740 2018.03.09 02:49 6.34320000 6.34370000 6.34317000 6.34378000 6.34261597 0.00041202 118 1520563800 2018.03.09 02:50 6.34373000 6.34330000 6.34328000 6.34373000 6.34268112 0.00043340 20 1520563860 2018.03.09 02:51 6.34328000 6.34328000 6.34328000 6.34341000 6.34273816 0.00044529 14 1520563920 2018.03.09 02:52 6.34328000 6.34331000 6.34328000 6.34338000 6.34279262 0.00044845 10 1520563980 2018.03.09 02:53 6.34338000 6.34400000 6.34332000 6.34407000 6.34290761 0.00050661 33 1520564040 2018.03.09 02:54 6.34400000 6.34401000 6.34400000 6.34422000 6.34301260 0.00054209 49 1520564100 2018.03.09 02:55 6.34400000 6.34370000 6.34356000 6.34411000 6.34307806 0.00053027 107 1520564160 2018.03.09 02:56 6.34370000 6.34382000 6.34369000 6.34385000 6.34314872 0.00053113 19 1520564220 2018.03.09 02:57 6.34383000 6.34375000 6.34375000 6.34387000 6.34320599 0.00053853 10 1520564280 2018.03.09 02:58 6.34376000 6.34382000 6.34370000 6.34398000 6.34326447 0.00055171 51 1520564340 2018.03.09 02:59 6.34383000 6.34388000 6.34382000 6.34397000 6.34332309 0.00057163 17 1520564400 2018.03.09 03:00 6.34405000 6.34461000 6.34405000 6.34464000 6.34344565 0.00064756 49 1520564460 2018.03.09 03:01 6.34460000 6.34393000 6.34365000 6.34460000 6.34349178 0.00065576 55 1520564520 2018.03.09 03:02 6.34403000 6.34429000 6.34375000 6.34434000 6.34356780 0.00064590 59 1520564580 2018.03.09 03:03 6.34428000 6.34465000 6.34428000 6.34504000 6.34367087 0.00065707 120 1520564640 2018.03.09 03:04 6.34466000 6.34475000 6.34452000 6.34502000 6.34377364 0.00065979 70 1520564700 2018.03.09 03:05 6.34479000 6.34607000 6.34466000 6.34607000 6.34399234 0.00078184 125 1520564760 2018.03.09 03:06 6.34606000 6.34584000 6.34569000 6.34631000 6.34416831 0.00081738 48 1520564820 2018.03.09 03:07 6.34588000 6.34570000 6.34492000 6.34596000 6.34431419 0.00084340 146 1520564880 2018.03.09 03:08 6.34563000 6.34603000 6.34558000 6.34704000 6.34447760 0.00090400 116 1520564940 2018.03.09 03:09 6.34601000 6.34643000 6.34601000 6.34660000 6.34466354 0.00100958 91 1520565000 2018.03.09 03:10 6.34647000 6.34690000 6.34603000 6.34707000 6.34487654 0.00111014 118 1520565060 2018.03.09 03:11 6.34690000 6.34703000 6.34669000 6.34705000 6.34508163 0.00118306 67 1520565120 2018.03.09 03:12 6.34703000 6.34730000 6.34700000 6.34750000 6.34529290 0.00124784 48 1520565180 2018.03.09 03:13 6.34730000 6.34761000 6.34722000 6.34762000 6.34551358 0.00135242 32 1520565240 2018.03.09 03:14 6.34756000 6.34714000 6.34707000 6.34771000 6.34566847 0.00138530 62 1520565300 2018.03.09 03:15 6.34711000 6.34779000 6.34711000 6.34810000 6.34587052 0.00142554 62 1520565360 2018.03.09 03:16 6.34776000 6.34711000 6.34690000 6.34802000 6.34598857 0.00139482 103 1520565420 2018.03.09 03:17 6.34710000 6.34715000 6.34630000 6.34736000 6.34609918 0.00133937 95 1520565480 2018.03.09 03:18 6.34724000 6.34760000 6.34714000 6.34766000 6.34624212 0.00129217 27 1520565540 2018.03.09 03:19 6.34760000 6.34687000 6.34663000 6.34760000 6.34630192 0.00118923 104 1520565600 2018.03.09 03:20 6.34689000 6.34639000 6.34628000 6.34719000 6.34631030 0.00112745 81 1520565660 2018.03.09 03:21 6.34637000 6.34574000 6.34537000 6.34637000 6.34625599 0.00100942 89 1520565720 2018.03.09 03:22 6.34568000 6.34555000 6.34534000 6.34573000 6.34618875 0.00094105 65 1520565780 2018.03.09 03:23 6.34553000 6.34555000 6.34539000 6.34580000 6.34612792 0.00091241 58 1520565840 2018.03.09 03:24 6.34556000 6.34609000 6.34548000 6.34621000 6.34612431 0.00086082 62 1520565900 2018.03.09 03:25 6.34608000 6.34612000 6.34584000 6.34637000 6.34612390 0.00086096 87 1520565960 2018.03.09 03:26 6.34613000 6.34634000 6.34613000 6.34634000 6.34614448 0.00084822 19 1520566020 2018.03.09 03:27 6.34637000 6.34663000 6.34626000 6.34664000 6.34619072 0.00082162 28 1520566080 2018.03.09 03:28 6.34664000 6.34693000 6.34662000 6.34697000 6.34626113 0.00079526 30 1520566140 2018.03.09 03:29 6.34694000 6.34740000 6.34694000 6.34752000 6.34636959 0.00077394 65 1520566200 2018.03.09 03:30 6.34718000 6.34723000 6.34703000 6.34748000 6.34645153 0.00074942 71 1520566260 2018.03.09 03:31 6.34721000 6.34914000 6.34703000 6.34925000 6.34670758 0.00086625 85 1520566320 2018.03.09 03:32 6.34920000 6.34982000 6.34885000 6.35014000 6.34700400 0.00106103 120 1520566380 2018.03.09 03:33 6.34981000 6.34944000 6.34930000 6.34993000 6.34723600 0.00118857 100 1520566440 2018.03.09 03:34 6.34947000 6.35053000 6.34937000 6.35061000 6.34754971 0.00142521 143 1520566500 2018.03.09 03:35 6.35049000 6.35148000 6.35044000 6.35148000 6.34792403 0.00173532 121 1520566560 2018.03.09 03:36 6.35157000 6.35177000 6.35148000 6.35240000 6.34829031 0.00200611 107 1520566620 2018.03.09 03:37 6.35176000 6.35122000 6.35121000 6.35186000 6.34856933 0.00216535 95 1520566680 2018.03.09 03:38 6.35124000 6.35026000 6.35025000 6.35125000 6.34873034 0.00223291 127 1520566740 2018.03.09 03:39 6.35024000 6.35015000 6.35009000 6.35078000 6.34886555 0.00225351 101 1520566800 2018.03.09 03:40 6.35013000 6.35022000 6.34995000 6.35028000 6.34899455 0.00223727 64 1520566860 2018.03.09 03:41 6.35019000 6.34977000 6.34960000 6.35087000 6.34906840 0.00213828 106 1520566920 2018.03.09 03:42 6.34978000 6.34921000 6.34920000 6.34983000 6.34908188 0.00199064 84 1520566980 2018.03.09 03:43 6.34920000 6.34964000 6.34905000 6.34974000 6.34913504 0.00183556 77 1520567040 2018.03.09 03:44 6.34963000 6.35025000 6.34956000 6.35026000 6.34924122 0.00172339 73 1520567100 2018.03.09 03:45 6.35024000 6.35027000 6.35018000 6.35029000 6.34933920 0.00158661 34 1520567160 2018.03.09 03:46 6.35026000 6.34963000 6.34961000 6.35031000 6.34936690 0.00143559 59 1520567220 2018.03.09 03:47 6.34961000 6.34973000 6.34961000 6.34976000 6.34940148 0.00129260 40 1520567280 2018.03.09 03:48 6.34983000 6.34873000 6.34865000 6.34983000 6.34933753 0.00120096 104 1520567340 2018.03.09 03:49 6.34872000 6.34929000 6.34864000 6.34935000 6.34933300 0.00112238 89 1520567400 2018.03.09 03:50 6.34930000 6.34939000 6.34929000 6.34944000 6.34933843 0.00101567 36 1520567460 2018.03.09 03:51 6.34940000 6.34950000 6.34939000 6.34989000 6.34935382 0.00100515 89 1520567520 2018.03.09 03:52 6.34949000 6.34937000 6.34936000 6.34956000 6.34935536 0.00099876 30 1520567580 2018.03.09 03:53 6.34938000 6.34945000 6.34937000 6.34957000 6.34936437 0.00099307 31 1520567640 2018.03.09 03:54 6.34946000 6.34944000 6.34943000 6.34957000 6.34937158 0.00095411 25 1520567700 2018.03.09 03:55 6.34946000 6.34946000 6.34944000 6.35024000 6.34938000 0.00082503 89 1520567760 2018.03.09 03:56 6.34945000 6.34938000 6.34935000 6.34948000 6.34938000 0.00062854 25 1520567820 2018.03.09 03:57 6.34937000 6.34874000 6.34870000 6.34945000 6.34931904 0.00052542 43 1520567880 2018.03.09 03:58 6.34869000 6.34887000 6.34864000 6.34902000 6.34927628 0.00051115 71 1520567940 2018.03.09 03:59 6.34891000 6.34874000 6.34843000 6.34895000 6.34922520 0.00050818 74 1520568000 2018.03.09 04:00 6.34871000 6.34850000 6.34850000 6.34890000 6.34915614 0.00050947 62 1520568060 2018.03.09 04:01 6.34858000 6.34872000 6.34858000 6.34875000 6.34911460 0.00051497 22 1520568120 2018.03.09 04:02 6.34869000 6.34915000 6.34847000 6.34915000 6.34911797 0.00051330 39 1520568180 2018.03.09 04:03 6.34917000 6.34911000 6.34908000 6.34945000 6.34911721 0.00050011 42 1520568240 2018.03.09 04:04 6.34910000 6.34909000 6.34902000 6.34914000 6.34911462 0.00043194 21 1520568300 2018.03.09 04:05 6.34908000 6.34854000 6.34845000 6.34912000 6.34905990 0.00037719 55 1520568360 2018.03.09 04:06 6.34855000 6.34850000 6.34834000 6.34897000 6.34900657 0.00038369 100 1520568420 2018.03.09 04:07 6.34846000 6.34664000 6.34620000 6.34846000 6.34878118 0.00064621 134 1520568480 2018.03.09 04:08 6.34670000 6.34708000 6.34670000 6.34718000 6.34861917 0.00078106 87 1520568540 2018.03.09 04:09 6.34716000 6.34698000 6.34694000 6.34765000 6.34846306 0.00088411 98 1520568600 2018.03.09 04:10 6.34699000 6.34704000 6.34691000 6.34716000 6.34832753 0.00094842 41 1520568660 2018.03.09 04:11 6.34703000 6.34639000 6.34631000 6.34704000 6.34814300 0.00104939 48 1520568720 2018.03.09 04:12 6.34641000 6.34607000 6.34589000 6.34657000 6.34794557 0.00115742 109 1520568780 2018.03.09 04:13 6.34601000 6.34617000 6.34594000 6.34655000 6.34777647 0.00121459 105 1520568840 2018.03.09 04:14 6.34616000 6.34627000 6.34608000 6.34661000 6.34763300 0.00123573 81 1520568900 2018.03.09 04:15 6.34632000 6.34647000 6.34627000 6.34681000 6.34752223 0.00121737 66 1520568960 2018.03.09 04:16 6.34657000 6.34690000 6.34657000 6.34719000 6.34746297 0.00116327 64 1520569020 2018.03.09 04:17 6.34685000 6.34656000 6.34650000 6.34707000 6.34737698 0.00115827 70 1520569080 2018.03.09 04:18 6.34655000 6.34579000 6.34551000 6.34660000 6.34722584 0.00118177 72 1520569140 2018.03.09 04:19 6.34577000 6.34650000 6.34577000 6.34651000 6.34715671 0.00115177 72 1520569200 2018.03.09 04:20 6.34649000 6.34699000 6.34645000 6.34704000 6.34714083 0.00111395 55 1520569260 2018.03.09 04:21 6.34698000 6.34696000 6.34661000 6.34704000 6.34712361 0.00105773 67 1520569320 2018.03.09 04:22 6.34697000 6.34746000 6.34695000 6.34746000 6.34715565 0.00096086 77 1520569380 2018.03.09 04:23 6.34745000 6.34700000 6.34673000 6.34745000 6.34714082 0.00085335 88 1520569440 2018.03.09 04:24 6.34695000 6.34709000 6.34674000 6.34722000 6.34713598 0.00073196 61 1520569500 2018.03.09 04:25 6.34708000 6.34653000 6.34606000 6.34708000 6.34707827 0.00064544 112 1520569560 2018.03.09 04:26 6.34654000 6.34648000 6.34635000 6.34659000 6.34702129 0.00053849 46 1520569620 2018.03.09 04:27 6.34644000 6.34656000 6.34639000 6.34658000 6.34697736 0.00051374 31 1520569680 2018.03.09 04:28 6.34657000 6.34659000 6.34653000 6.34665000 6.34694047 0.00049736 24 1520569740 2018.03.09 04:29 6.34655000 6.34580000 6.34569000 6.34655000 6.34683185 0.00049602 72 1520569800 2018.03.09 04:30 6.34585000 6.34608000 6.34531000 6.34640000 6.34676025 0.00048421 128 1520569860 2018.03.09 04:31 6.34603000 6.34600000 6.34599000 6.34609000 6.34668784 0.00047541 15 1520569920 2018.03.09 04:32 6.34603000 6.34574000 6.34558000 6.34608000 6.34659757 0.00047492 75 1520569980 2018.03.09 04:33 6.34572000 6.34525000 6.34501000 6.34572000 6.34646923 0.00053484 98 1520570040 2018.03.09 04:34 6.34526000 6.34562000 6.34517000 6.34568000 6.34638835 0.00056432 43 1520570100 2018.03.09 04:35 6.34576000 6.34591000 6.34564000 6.34601000 6.34634280 0.00057606 45 1520570160 2018.03.09 04:36 6.34588000 6.34594000 6.34551000 6.34603000 6.34630443 0.00057086 49 1520570220 2018.03.09 04:37 6.34591000 6.34584000 6.34550000 6.34591000 6.34626020 0.00057925 27 1520570280 2018.03.09 04:38 6.34585000 6.34587000 6.34582000 6.34601000 6.34622304 0.00058070 21 1520570340 2018.03.09 04:39 6.34582000 6.34553000 6.34544000 6.34589000 6.34615704 0.00060572 55 1520570400 2018.03.09 04:40 6.34551000 6.34499000 6.34482000 6.34561000 6.34604589 0.00064324 39 1520570460 2018.03.09 04:41 6.34492000 6.34546000 6.34492000 6.34546000 6.34599009 0.00062995 35 1520570520 2018.03.09 04:42 6.34553000 6.34611000 6.34553000 6.34634000 6.34600151 0.00053758 85 1520570580 2018.03.09 04:43 6.34608000 6.34612000 6.34605000 6.34634000 6.34601280 0.00049046 56 1520570640 2018.03.09 04:44 6.34616000 6.34606000 6.34599000 6.34658000 6.34601729 0.00042833 64 1520570700 2018.03.09 04:45 6.34604000 6.34644000 6.34603000 6.34652000 6.34605755 0.00043446 43 1520570760 2018.03.09 04:46 6.34637000 6.34633000 6.34633000 6.34658000 6.34608350 0.00043791 37 1520570820 2018.03.09 04:47 6.34630000 6.34622000 6.34616000 6.34630000 6.34609650 0.00043176 21 1520570880 2018.03.09 04:48 6.34627000 6.34609000 6.34609000 6.34637000 6.34609588 0.00041709 24 1520570940 2018.03.09 04:49 6.34614000 6.34581000 6.34575000 6.34622000 6.34606865 0.00040266 47 1520571000 2018.03.09 04:50 6.34580000 6.34575000 6.34575000 6.34580000 6.34603830 0.00039383 8 1520571060 2018.03.09 04:51 6.34583000 6.34591000 6.34583000 6.34618000 6.34602608 0.00038908 28 1520571120 2018.03.09 04:52 6.34590000 6.34573000 6.34573000 6.34590000 6.34599789 0.00037747 15 1520571180 2018.03.09 04:53 6.34572000 6.34601000 6.34572000 6.34606000 6.34599904 0.00033880 12 1520571240 2018.03.09 04:54 6.34599000 6.34591000 6.34575000 6.34599000 6.34599056 0.00032621 24 1520571300 2018.03.09 04:55 6.34597000 6.34593000 6.34591000 6.34598000 6.34598479 0.00032449 6 1520571360 2018.03.09 04:56 6.34598000 6.34579000 6.34569000 6.34601000 6.34596624 0.00032265 22 1520571420 2018.03.09 04:57 6.34587000 6.34573000 6.34571000 6.34587000 6.34594374 0.00032116 27 1520571480 2018.03.09 04:58 6.34575000 6.34560000 6.34560000 6.34605000 6.34591100 0.00032468 50 1520571540 2018.03.09 04:59 6.34565000 6.34459000 6.34454000 6.34565000 6.34578519 0.00042498 87 1520571600 2018.03.09 05:00 6.34458000 6.34495000 6.34458000 6.34530000 6.34570565 0.00044367 72 1520571660 2018.03.09 05:01 6.34496000 6.34479000 6.34461000 6.34497000 6.34561845 0.00050860 57 1520571720 2018.03.09 05:02 6.34475000 6.34396000 6.34361000 6.34492000 6.34546050 0.00065605 140 1520571780 2018.03.09 05:03 6.34397000 6.34379000 6.34374000 6.34397000 6.34530140 0.00077986 12 1520571840 2018.03.09 05:04 6.34378000 6.34272000 6.34263000 6.34381000 6.34505556 0.00101131 141 1520571900 2018.03.09 05:05 6.34273000 6.34275000 6.34245000 6.34283000 6.34483598 0.00114553 37 1520571960 2018.03.09 05:06 6.34274000 6.34258000 6.34252000 6.34279000 6.34462112 0.00125891 24 1520572020 2018.03.09 05:07 6.34255000 6.34269000 6.34176000 6.34278000 6.34443721 0.00132777 105 1520572080 2018.03.09 05:08 6.34271000 6.34205000 6.34195000 6.34280000 6.34420985 0.00143551 62 1520572140 2018.03.09 05:09 6.34204000 6.34232000 6.34167000 6.34262000 6.34402987 0.00149666 98 1520572200 2018.03.09 05:10 6.34234000 6.34264000 6.34198000 6.34264000 6.34389750 0.00151112 94 1520572260 2018.03.09 05:11 6.34263000 6.34281000 6.34258000 6.34347000 6.34379393 0.00148548 70 1520572320 2018.03.09 05:12 6.34278000 6.34254000 6.34216000 6.34279000 6.34367451 0.00147076 65 1520572380 2018.03.09 05:13 6.34252000 6.34223000 6.34199000 6.34263000 6.34353693 0.00143293 45 1520572440 2018.03.09 05:14 6.34228000 6.34265000 6.34228000 6.34286000 6.34345246 0.00135581 39 1520572500 2018.03.09 05:15 6.34267000 6.34319000 6.34261000 6.34355000 6.34342747 0.00124043 63 1520572560 2018.03.09 05:16 6.34318000 6.34304000 6.34299000 6.34322000 6.34339057 0.00112474 39 1520572620 2018.03.09 05:17 6.34306000 6.34335000 6.34298000 6.34350000 6.34338670 0.00099523 60 1520572680 2018.03.09 05:18 6.34337000 6.34269000 6.34237000 6.34340000 6.34332035 0.00085928 101 1520572740 2018.03.09 05:19 6.34271000 6.34324000 6.34254000 6.34353000 6.34331270 0.00080870 226 1520572800 2018.03.09 05:20 6.34325000 6.34293000 6.34275000 6.34331000 6.34327625 0.00070854 92 1520572860 2018.03.09 05:21 6.34284000 6.34230000 6.34185000 6.34293000 6.34318327 0.00059963 182 1520572920 2018.03.09 05:22 6.34229000 6.34263000 6.34229000 6.34266000 6.34313058 0.00055005 68 1520572980 2018.03.09 05:23 6.34269000 6.34332000 6.34259000 6.34346000 6.34314862 0.00054521 194 1520573040 2018.03.09 05:24 6.34333000 6.34356000 6.34316000 6.34360000 6.34318780 0.00057211 46 1520573100 2018.03.09 05:25 6.34359000 6.34276000 6.34271000 6.34360000 6.34314706 0.00054312 43 1520573160 2018.03.09 05:26 6.34277000 6.34298000 6.34276000 6.34303000 6.34313115 0.00051902 54 1520573220 2018.03.09 05:27 6.34297000 6.34302000 6.34296000 6.34303000 6.34312056 0.00050362 6 1520573280 2018.03.09 05:28 6.34303000 6.34302000 6.34294000 6.34303000 6.34311098 0.00043812 25 1520573340 2018.03.09 05:29 6.34301000 6.34265000 6.34249000 6.34303000 6.34306708 0.00039079 77 1520573400 2018.03.09 05:30 6.34266000 6.34264000 6.34242000 6.34271000 6.34302641 0.00037276 69 1520573460 2018.03.09 05:31 6.34263000 6.34251000 6.34248000 6.34264000 6.34297723 0.00036911 9 1520573520 2018.03.09 05:32 6.34252000 6.34295000 6.34252000 6.34306000 6.34297463 0.00035530 25 1520573580 2018.03.09 05:33 6.34296000 6.34287000 6.34265000 6.34296000 6.34296467 0.00031300 22 1520573640 2018.03.09 05:34 6.34291000 6.34293000 6.34285000 6.34293000 6.34296137 0.00030472 10 1520573700 2018.03.09 05:35 6.34298000 6.34284000 6.34264000 6.34306000 6.34294981 0.00029993 30 1520573760 2018.03.09 05:36 6.34285000 6.34272000 6.34272000 6.34286000 6.34292792 0.00030049 17 1520573820 2018.03.09 05:37 6.34274000 6.34256000 6.34252000 6.34275000 6.34289288 0.00029042 50 1520573880 2018.03.09 05:38 6.34253000 6.34254000 6.34245000 6.34259000 6.34285927 0.00029438 16 1520573940 2018.03.09 05:39 6.34258000 6.34257000 6.34254000 6.34258000 6.34283172 0.00028621 9 1520574000 2018.03.09 05:40 6.34254000 6.34270000 6.34254000 6.34275000 6.34281918 0.00028592 26 1520574060 2018.03.09 05:41 6.34272000 6.34268000 6.34265000 6.34272000 6.34280592 0.00026364 6 1520574120 2018.03.09 05:42 6.34267000 6.34265000 6.34265000 6.34267000 6.34279107 0.00026441 5 1520574180 2018.03.09 05:43 6.34274000 6.34265000 6.34265000 6.34274000 6.34277764 0.00023890 4 1520574240 2018.03.09 05:44 6.34263000 6.34265000 6.34263000 6.34269000 6.34276548 0.00016317 5 1520574300 2018.03.09 05:45 6.34264000 6.34264000 6.34263000 6.34270000 6.34275353 0.00016404 13 1520574360 2018.03.09 05:46 6.34271000 6.34290000 6.34265000 6.34299000 6.34276748 0.00016169 19 1520574420 2018.03.09 05:47 6.34291000 6.34291000 6.34290000 6.34297000 6.34278105 0.00015874 36 1520574480 2018.03.09 05:48 6.34290000 6.34345000 6.34290000 6.34358000 6.34284476 0.00022950 41 1520574540 2018.03.09 05:49 6.34339000 6.34345000 6.34339000 6.34348000 6.34290240 0.00028048 22 1520574600 2018.03.09 05:50 6.34347000 6.34361000 6.34344000 6.34361000 6.34296979 0.00033667 20 1520574660 2018.03.09 05:51 6.34356000 6.34345000 6.34345000 6.34361000 6.34301553 0.00035222 12 1520574720 2018.03.09 05:52 6.34352000 6.34349000 6.34343000 6.34352000 6.34306072 0.00038264 23 1520574780 2018.03.09 05:53 6.34351000 6.34345000 6.34343000 6.34356000 6.34309779 0.00040292 8 1520574840 2018.03.09 05:54 6.34351000 6.34332000 6.34323000 6.34351000 6.34311895 0.00041185 18 1520574900 2018.03.09 05:55 6.34335000 6.34322000 6.34322000 6.34338000 6.34312858 0.00041110 17 1520574960 2018.03.09 05:56 6.34330000 6.34338000 6.34321000 6.34340000 6.34315252 0.00041219 23 1520575020 2018.03.09 05:57 6.34339000 6.34342000 6.34335000 6.34396000 6.34317800 0.00040183 67 1520575080 2018.03.09 05:58 6.34335000 6.34325000 6.34320000 6.34351000 6.34318485 0.00037762 27 1520575140 2018.03.09 05:59 6.34323000 6.34295000 6.34295000 6.34326000 6.34316249 0.00035164 33 1520575200 2018.03.09 06:00 6.34294000 6.34287000 6.34269000 6.34295000 6.34313463 0.00034002 30 1520575260 2018.03.09 06:01 6.34286000 6.34291000 6.34285000 6.34292000 6.34311324 0.00032879 10 1520575320 2018.03.09 06:02 6.34293000 6.34288000 6.34287000 6.34293000 6.34309102 0.00031920 11 1520575380 2018.03.09 06:03 6.34290000 6.34299000 6.34290000 6.34301000 6.34308140 0.00030673 6 1520575440 2018.03.09 06:04 6.34301000 6.34294000 6.34293000 6.34301000 6.34306794 0.00029741 5 1520575500 2018.03.09 06:05 6.34293000 6.34279000 6.34265000 6.34293000 6.34304147 0.00029979 20 1520575560 2018.03.09 06:06 6.34280000 6.34280000 6.34280000 6.34280000 6.34301847 0.00031389 1 1520575620 2018.03.09 06:07 6.34281000 6.34274000 6.34274000 6.34281000 6.34299195 0.00033234 5 1520575680 2018.03.09 06:08 6.34269000 6.34276000 6.34268000 6.34276000 6.34296986 0.00033074 7 1520575740 2018.03.09 06:09 6.34272000 6.34250000 6.34250000 6.34276000 6.34292511 0.00034828 22 1520575800 2018.03.09 06:10 6.34251000 6.34231000 6.34215000 6.34251000 6.34286653 0.00036253 26 1520575860 2018.03.09 06:11 6.34230000 6.34220000 6.34215000 6.34246000 6.34280305 0.00039029 41 1520575920 2018.03.09 06:12 6.34229000 6.34220000 6.34214000 6.34230000 6.34274562 0.00040083 14 1520575980 2018.03.09 06:13 6.34221000 6.34246000 6.34220000 6.34266000 6.34271841 0.00038217 73 1520576040 2018.03.09 06:14 6.34245000 6.34256000 6.34237000 6.34258000 6.34270333 0.00036345 19 1520576100 2018.03.09 06:15 6.34251000 6.34256000 6.34251000 6.34257000 6.34268968 0.00034911 15 1520576160 2018.03.09 06:16 6.34257000 6.34253000 6.34247000 6.34258000 6.34267447 0.00031751 15 1520576220 2018.03.09 06:17 6.34252000 6.34258000 6.34246000 6.34258000 6.34266547 0.00027168 16 1520576280 2018.03.09 06:18 6.34253000 6.34253000 6.34252000 6.34258000 6.34265257 0.00023977 5 1520576340 2018.03.09 06:19 6.34249000 6.34252000 6.34244000 6.34263000 6.34263994 0.00023146 20 1520576400 2018.03.09 06:20 6.34254000 6.34233000 6.34226000 6.34258000 6.34261043 0.00023347 27 1520576460 2018.03.09 06:21 6.34234000 6.34227000 6.34214000 6.34239000 6.34257800 0.00023326 38 1520576520 2018.03.09 06:22 6.34223000 6.34199000 6.34199000 6.34228000 6.34252200 0.00025431 35 1520576580 2018.03.09 06:23 6.34200000 6.34204000 6.34194000 6.34204000 6.34247610 0.00025226 12 1520576640 2018.03.09 06:24 6.34209000 6.34209000 6.34203000 6.34209000 6.34243933 0.00024265 11 1520576700 2018.03.09 06:25 6.34210000 6.34265000 6.34210000 6.34267000 6.34245939 0.00023598 22 1520576760 2018.03.09 06:26 6.34263000 6.34262000 6.34262000 6.34278000 6.34247469 0.00022924 19 1520576820 2018.03.09 06:27 6.34261000 6.34250000 6.34250000 6.34261000 6.34247710 0.00022222 11 1520576880 2018.03.09 06:28 6.34247000 6.34220000 6.34218000 6.34247000 6.34245071 0.00021189 11 1520576940 2018.03.09 06:29 6.34221000 6.34213000 6.34209000 6.34221000 6.34242016 0.00021336 15 1520577000 2018.03.09 06:30 6.34216000 6.34222000 6.34214000 6.34224000 6.34240110 0.00021202 13 1520577060 2018.03.09 06:31 6.34224000 6.34213000 6.34212000 6.34231000 6.34237528 0.00021193 25 1520577120 2018.03.09 06:32 6.34211000 6.34219000 6.34211000 6.34219000 6.34235764 0.00021140 27 1520577180 2018.03.09 06:33 6.34216000 6.34226000 6.34216000 6.34226000 6.34234834 0.00021094 10 1520577240 2018.03.09 06:34 6.34228000 6.34228000 6.34225000 6.34229000 6.34234183 0.00020568 6 1520577300 2018.03.09 06:35 6.34229000 6.34221000 6.34218000 6.34229000 6.34232927 0.00020060 13 1520577360 2018.03.09 06:36 6.34219000 6.34202000 6.34191000 6.34221000 6.34229982 0.00020358 22 1520577420 2018.03.09 06:37 6.34203000 6.34215000 6.34203000 6.34216000 6.34228555 0.00019467 9 1520577480 2018.03.09 06:38 6.34216000 6.34243000 6.34216000 6.34255000 6.34229931 0.00019184 26 1520577540 2018.03.09 06:39 6.34247000 6.34233000 6.34233000 6.34247000 6.34230223 0.00018628 10 1520577600 2018.03.09 06:40 6.34236000 6.34205000 6.34202000 6.34236000 6.34227821 0.00018797 13 1520577660 2018.03.09 06:41 6.34204000 6.34205000 6.34204000 6.34205000 6.34225647 0.00019021 4 1520577720 2018.03.09 06:42 6.34204000 6.34207000 6.34204000 6.34207000 6.34223872 0.00018379 10 1520577780 2018.03.09 06:43 6.34210000 6.34232000 6.34203000 6.34232000 6.34224646 0.00017916 22 1520577840 2018.03.09 06:44 6.34237000 6.34231000 6.34231000 6.34237000 6.34225251 0.00017606 5 1520577900 2018.03.09 06:45 6.34241000 6.34240000 6.34240000 6.34241000 6.34226656 0.00015695 2 1520577960 2018.03.09 06:46 6.34245000 6.34282000 6.34240000 6.34284000 6.34231926 0.00019457 18 1520578020 2018.03.09 06:47 6.34280000 6.34251000 6.34251000 6.34280000 6.34233743 0.00020185 26 1520578080 2018.03.09 06:48 6.34253000 6.34246000 6.34246000 6.34256000 6.34234910 0.00020575 13 1520578140 2018.03.09 06:49 6.34240000 6.34238000 6.34238000 6.34240000 6.34235205 0.00020099 3 1520578200 2018.03.09 06:50 6.34243000 6.34252000 6.34243000 6.34255000 6.34236804 0.00020744 12 1520578260 2018.03.09 06:51 6.34254000 6.34225000 6.34224000 6.34254000 6.34235680 0.00019876 18 1520578320 2018.03.09 06:52 6.34229000 6.34227000 6.34225000 6.34229000 6.34234853 0.00019415 10 1520578380 2018.03.09 06:53 6.34228000 6.34226000 6.34223000 6.34228000 6.34234010 0.00019241 11 1520578440 2018.03.09 06:54 6.34224000 6.34192000 6.34191000 6.34227000 6.34230009 0.00020731 39 1520578500 2018.03.09 06:55 6.34191000 6.34197000 6.34186000 6.34201000 6.34226865 0.00021771 29 1520578560 2018.03.09 06:56 6.34196000 6.34168000 6.34164000 6.34196000 6.34221259 0.00025204 35 1520578620 2018.03.09 06:57 6.34169000 6.34194000 6.34169000 6.34202000 6.34218663 0.00026364 30 1520578680 2018.03.09 06:58 6.34193000 6.34190000 6.34185000 6.34197000 6.34215933 0.00027064 20 1520578740 2018.03.09 06:59 6.34192000 6.34154000 6.34143000 6.34195000 6.34210035 0.00031145 40 1520578800 2018.03.09 07:00 6.34152000 6.34181000 6.34151000 6.34185000 6.34207270 0.00032504 24 1520578860 2018.03.09 07:01 6.34180000 6.34289000 6.34180000 6.34289000 6.34215053 0.00035150 64 1520578920 2018.03.09 07:02 6.34290000 6.34255000 6.34238000 6.34291000 6.34218858 0.00035529 60 1520578980 2018.03.09 07:03 6.34260000 6.34190000 6.34190000 6.34279000 6.34216110 0.00036288 66 1520579040 2018.03.09 07:04 6.34193000 6.34188000 6.34177000 6.34195000 6.34213432 0.00037003 24 1520579100 2018.03.09 07:05 6.34176000 6.34160000 6.34152000 6.34179000 6.34208344 0.00039001 22 1520579160 2018.03.09 07:06 6.34155000 6.34153000 6.34153000 6.34160000 6.34203073 0.00037889 6 1520579220 2018.03.09 07:07 6.34158000 6.34169000 6.34158000 6.34199000 6.34199828 0.00037415 45 1520579280 2018.03.09 07:08 6.34167000 6.34161000 6.34150000 6.34167000 6.34196130 0.00037241 23 1520579340 2018.03.09 07:09 6.34160000 6.34165000 6.34160000 6.34179000 6.34193165 0.00036885 39 1520579400 2018.03.09 07:10 6.34169000 6.34165000 6.34160000 6.34169000 6.34190483 0.00035077 6 1520579460 2018.03.09 07:11 6.34169000 6.34166000 6.34166000 6.34169000 6.34188151 0.00034665 10 1520579520 2018.03.09 07:12 6.34169000 6.34171000 6.34161000 6.34171000 6.34186518 0.00033747 20 1520579580 2018.03.09 07:13 6.34167000 6.34171000 6.34162000 6.34172000 6.34185040 0.00032673 18 1520579640 2018.03.09 07:14 6.34170000 6.34167000 6.34166000 6.34171000 6.34183322 0.00032807 15 1520579700 2018.03.09 07:15 6.34169000 6.34177000 6.34166000 6.34177000 6.34182720 0.00032670 19 1520579760 2018.03.09 07:16 6.34176000 6.34266000 6.34176000 6.34266000 6.34190651 0.00037479 37 1520579820 2018.03.09 07:17 6.34261000 6.34240000 6.34222000 6.34261000 6.34195351 0.00039553 27 1520579880 2018.03.09 07:18 6.34237000 6.34262000 6.34232000 6.34274000 6.34201699 0.00043146 28 1520579940 2018.03.09 07:19 6.34269000 6.34269000 6.34263000 6.34271000 6.34208108 0.00045382 12 1520580000 2018.03.09 07:20 6.34268000 6.34269000 6.34268000 6.34270000 6.34213907 0.00048012 5 1520580060 2018.03.09 07:21 6.34268000 6.34274000 6.34268000 6.34274000 6.34219630 0.00048723 12 1520580120 2018.03.09 07:22 6.34279000 6.34302000 6.34279000 6.34318000 6.34227475 0.00054346 30 1520580180 2018.03.09 07:23 6.34300000 6.34293000 6.34293000 6.34307000 6.34233716 0.00057987 29 1520580240 2018.03.09 07:24 6.34292000 6.34313000 6.34292000 6.34313000 6.34241267 0.00062467 26 1520580300 2018.03.09 07:25 6.34308000 6.34291000 6.34285000 6.34311000 6.34246003 0.00062439 14 1520580360 2018.03.09 07:26 6.34290000 6.34253000 6.34251000 6.34290000 6.34246669 0.00059111 42 1520580420 2018.03.09 07:27 6.34258000 6.34203000 6.34202000 6.34258000 6.34242510 0.00056190 55 1520580480 2018.03.09 07:28 6.34202000 6.34232000 6.34183000 6.34232000 6.34241509 0.00053024 38 1520580540 2018.03.09 07:29 6.34233000 6.34216000 6.34206000 6.34236000 6.34239080 0.00050256 16 1520580600 2018.03.09 07:30 6.34211000 6.34178000 6.34168000 6.34222000 6.34233263 0.00049313 54 1520580660 2018.03.09 07:31 6.34181000 6.34168000 6.34161000 6.34181000 6.34227047 0.00049880 12 1520580720 2018.03.09 07:32 6.34169000 6.34209000 6.34159000 6.34223000 6.34225329 0.00048853 38 1520580780 2018.03.09 07:33 6.34211000 6.34185000 6.34185000 6.34211000 6.34221488 0.00049347 10 1520580840 2018.03.09 07:34 6.34182000 6.34250000 6.34182000 6.34250000 6.34224203 0.00047123 25 1520580900 2018.03.09 07:35 6.34251000 6.34243000 6.34235000 6.34260000 6.34225993 0.00045307 35 1520580960 2018.03.09 07:36 6.34246000 6.34305000 6.34246000 6.34305000 6.34233518 0.00044878 56 1520581020 2018.03.09 07:37 6.34297000 6.34274000 6.34270000 6.34297000 6.34237373 0.00044563 19 1520581080 2018.03.09 07:38 6.34272000 6.34331000 6.34272000 6.34343000 6.34246290 0.00046867 52 1520581140 2018.03.09 07:39 6.34333000 6.34322000 6.34312000 6.34341000 6.34253501 0.00048742 31 1520581200 2018.03.09 07:40 6.34324000 6.34342000 6.34321000 6.34344000 6.34261929 0.00052252 37 1520581260 2018.03.09 07:41 6.34341000 6.34347000 6.34334000 6.34348000 6.34270031 0.00055996 30 1520581320 2018.03.09 07:42 6.34342000 6.34354000 6.34342000 6.34355000 6.34278028 0.00059785 26 1520581380 2018.03.09 07:43 6.34351000 6.34350000 6.34350000 6.34352000 6.34284883 0.00063264 16 1520581440 2018.03.09 07:44 6.34352000 6.34341000 6.34340000 6.34352000 6.34290227 0.00065660 21 1520581500 2018.03.09 07:45 6.34347000 6.34339000 6.34325000 6.34349000 6.34294872 0.00067971 23 1520581560 2018.03.09 07:46 6.34334000 6.34339000 6.34334000 6.34341000 6.34299075 0.00069301 10 1520581620 2018.03.09 07:47 6.34334000 6.34320000 6.34320000 6.34340000 6.34301068 0.00066589 18 1520581680 2018.03.09 07:48 6.34319000 6.34314000 6.34314000 6.34319000 6.34302299 0.00065128 4 1520581740 2018.03.09 07:49 6.34319000 6.34314000 6.34314000 6.34319000 6.34303414 0.00062466 2 1520581800 2018.03.09 07:50 6.34319000 6.34319000 6.34319000 6.34321000 6.34304898 0.00056082 7 1520581860 2018.03.09 07:51 6.34314000 6.34319000 6.34305000 6.34325000 6.34306241 0.00047088 17 1520581920 2018.03.09 07:52 6.34322000 6.34318000 6.34312000 6.34327000 6.34307361 0.00041729 12 1520581980 2018.03.09 07:53 6.34313000 6.34314000 6.34285000 6.34320000 6.34307993 0.00031340 20 1520582040 2018.03.09 07:54 6.34315000 6.34349000 6.34315000 6.34349000 6.34311899 0.00028257 13 1520582100 2018.03.09 07:55 6.34345000 6.34340000 6.34321000 6.34348000 6.34314575 0.00022891 21 1520582160 2018.03.09 07:56 6.34347000 6.34281000 6.34275000 6.34366000 6.34311377 0.00025716 45 1520582220 2018.03.09 07:57 6.34282000 6.34282000 6.34250000 6.34297000 6.34308580 0.00026990 31 1520582280 2018.03.09 07:58 6.34283000 6.34349000 6.34282000 6.34349000 6.34312429 0.00025554 23 1520582340 2018.03.09 07:59 6.34345000 6.34306000 6.34302000 6.34349000 6.34311817 0.00025856 17 1520582400 2018.03.09 08:00 6.34293000 6.34299000 6.34279000 6.34313000 6.34310596 0.00025771 54 1520582460 2018.03.09 08:01 6.34298000 6.34316000 6.34298000 6.34316000 6.34311111 0.00024221 13 1520582520 2018.03.09 08:02 6.34326000 6.34290000 6.34278000 6.34341000 6.34309100 0.00023592 40 1520582580 2018.03.09 08:03 6.34280000 6.34290000 6.34272000 6.34309000 6.34307281 0.00022870 30 1520582640 2018.03.09 08:04 6.34288000 6.34203000 6.34195000 6.34290000 6.34297350 0.00034111 69 1520582700 2018.03.09 08:05 6.34200000 6.34254000 6.34198000 6.34260000 6.34293221 0.00035462 46 1520582760 2018.03.09 08:06 6.34250000 6.34171000 6.34171000 6.34250000 6.34281581 0.00046179 31 1520582820 2018.03.09 08:07 6.34170000 6.34211000 6.34170000 6.34212000 6.34274859 0.00049923 25 1520582880 2018.03.09 08:08 6.34215000 6.34192000 6.34182000 6.34215000 6.34266968 0.00054724 14 1520582940 2018.03.09 08:09 6.34197000 6.34225000 6.34197000 6.34230000 6.34262971 0.00055710 22 1520583000 2018.03.09 08:10 6.34224000 6.34228000 6.34219000 6.34228000 6.34259640 0.00055779 15 1520583060 2018.03.09 08:11 6.34222000 6.34222000 6.34214000 6.34225000 6.34256055 0.00055744 17 1520583120 2018.03.09 08:12 6.34219000 6.34209000 6.34201000 6.34223000 6.34251574 0.00056040 31 1520583180 2018.03.09 08:13 6.34206000 6.34224000 6.34205000 6.34224000 6.34248948 0.00055186 18 1520583240 2018.03.09 08:14 6.34222000 6.34244000 6.34185000 6.34246000 6.34248477 0.00050536 77 1520583300 2018.03.09 08:15 6.34245000 6.34211000 6.34211000 6.34269000 6.34244907 0.00047237 56 1520583360 2018.03.09 08:16 6.34212000 6.34239000 6.34209000 6.34242000 6.34244345 0.00046605 21 1520583420 2018.03.09 08:17 6.34241000 6.34269000 6.34234000 6.34294000 6.34246693 0.00046063 92 1520583480 2018.03.09 08:18 6.34268000 6.34264000 6.34217000 6.34324000 6.34248341 0.00040338 104 1520583540 2018.03.09 08:19 6.34263000 6.34288000 6.34263000 6.34308000 6.34252118 0.00039979 56 1520583600 2018.03.09 08:20 6.34286000 6.34269000 6.34261000 6.34291000 6.34253726 0.00039258 40 1520583660 2018.03.09 08:21 6.34263000 6.34217000 6.34202000 6.34269000 6.34250228 0.00036096 116 1520583720 2018.03.09 08:22 6.34214000 6.34229000 6.34214000 6.34260000 6.34248207 0.00034360 58 1520583780 2018.03.09 08:23 6.34228000 6.34249000 6.34228000 6.34257000 6.34248282 0.00033105 35 1520583840 2018.03.09 08:24 6.34246000 6.34242000 6.34239000 6.34246000 6.34247684 0.00031261 20 1520583900 2018.03.09 08:25 6.34241000 6.34214000 6.34189000 6.34241000 6.34244476 0.00030566 25 1520583960 2018.03.09 08:26 6.34211000 6.34176000 6.34168000 6.34211000 6.34237954 0.00027692 22 1520584020 2018.03.09 08:27 6.34177000 6.34178000 6.34160000 6.34220000 6.34232244 0.00029082 63 1520584080 2018.03.09 08:28 6.34171000 6.34170000 6.34154000 6.34171000 6.34226316 0.00030781 57 1520584140 2018.03.09 08:29 6.34178000 6.34195000 6.34178000 6.34239000 6.34223334 0.00031757 81 1520584200 2018.03.09 08:30 6.34206000 6.34174000 6.34174000 6.34229000 6.34218635 0.00034042 82 1520584260 2018.03.09 08:31 6.34175000 6.34175000 6.34175000 6.34176000 6.34214480 0.00036015 7 1520584320 2018.03.09 08:32 6.34174000 6.34134000 6.34109000 6.34174000 6.34206815 0.00041628 74 1520584380 2018.03.09 08:33 6.34132000 6.34140000 6.34128000 6.34151000 6.34200452 0.00045512 31 1520584440 2018.03.09 08:34 6.34132000 6.34018000 6.33936000 6.34132000 6.34183075 0.00063370 190 1520584500 2018.03.09 08:35 6.34019000 6.33993000 6.33980000 6.34041000 6.34164973 0.00080134 63 1520584560 2018.03.09 08:36 6.33992000 6.33983000 6.33930000 6.34001000 6.34147642 0.00092652 62 1520584620 2018.03.09 08:37 6.33982000 6.34032000 6.33962000 6.34035000 6.34136629 0.00095207 49 1520584680 2018.03.09 08:38 6.34027000 6.34033000 6.34019000 6.34067000 6.34126759 0.00096224 32 1520584740 2018.03.09 08:39 6.34034000 6.34056000 6.34034000 6.34071000 6.34120020 0.00092116 29 1520584800 2018.03.09 08:40 6.34051000 6.34072000 6.34051000 6.34086000 6.34115447 0.00087405 23 1520584860 2018.03.09 08:41 6.34073000 6.34080000 6.34062000 6.34110000 6.34112071 0.00085307 113 1520584920 2018.03.09 08:42 6.34081000 6.34091000 6.34081000 6.34116000 6.34110064 0.00081564 26 1520584980 2018.03.09 08:43 6.34092000 6.34157000 6.34092000 6.34157000 6.34114534 0.00075945 37 1520585040 2018.03.09 08:44 6.34156000 6.34107000 6.34106000 6.34159000 6.34113817 0.00070360 51 1520585100 2018.03.09 08:45 6.34108000 6.34158000 6.34108000 6.34159000 6.34118025 0.00068037 36 1520585160 2018.03.09 08:46 6.34154000 6.34109000 6.34106000 6.34154000 6.34117165 0.00066629 55 1520585220 2018.03.09 08:47 6.34107000 6.34065000 6.34045000 6.34110000 6.34112197 0.00064929 44 1520585280 2018.03.09 08:48 6.34063000 6.34023000 6.34016000 6.34099000 6.34103702 0.00064322 62 1520585340 2018.03.09 08:49 6.34017000 6.33934000 6.33889000 6.34028000 6.34087540 0.00067446 108 1520585400 2018.03.09 08:50 6.33933000 6.33936000 6.33864000 6.33940000 6.34073108 0.00069823 84 1520585460 2018.03.09 08:51 6.33933000 6.33977000 6.33933000 6.34037000 6.34063955 0.00067590 80 1520585520 2018.03.09 08:52 6.33976000 6.34018000 6.33976000 6.34021000 6.34059578 0.00065711 45 1520585580 2018.03.09 08:53 6.34017000 6.33997000 6.33997000 6.34022000 6.34053618 0.00063369 29 1520585640 2018.03.09 08:54 6.33961000 6.33960000 6.33954000 6.33962000 6.34044702 0.00064886 13 1520585700 2018.03.09 08:55 6.33957000 6.33844000 6.33837000 6.33960000 6.34025588 0.00077169 104 1520585760 2018.03.09 08:56 6.33846000 6.33786000 6.33786000 6.33856000 6.34002770 0.00095289 72 1520585820 2018.03.09 08:57 6.33792000 6.33861000 6.33788000 6.33862000 6.33989268 0.00102500 40 1520585880 2018.03.09 08:58 6.33857000 6.33867000 6.33857000 6.33869000 6.33977623 0.00107971 10 1520585940 2018.03.09 08:59 6.33868000 6.33867000 6.33858000 6.33916000 6.33967088 0.00111575 87 1520586000 2018.03.09 09:00 6.33868000 6.33924000 6.33861000 6.33926000 6.33962984 0.00110365 75 1520586060 2018.03.09 09:01 6.33920000 6.33923000 6.33918000 6.33925000 6.33959176 0.00108265 21 1520586120 2018.03.09 09:02 6.33922000 6.33945000 6.33922000 6.33983000 6.33957826 0.00104410 117 1520586180 2018.03.09 09:03 6.33947000 6.34005000 6.33944000 6.34026000 6.33962319 0.00094774 109 1520586240 2018.03.09 09:04 6.34004000 6.34041000 6.33992000 6.34052000 6.33969812 0.00091137 78 1520586300 2018.03.09 09:05 6.34038000 6.33988000 6.33984000 6.34038000 6.33971544 0.00081310 47 1520586360 2018.03.09 09:06 6.33983000 6.34011000 6.33983000 6.34013000 6.33975302 0.00077013 22 1520586420 2018.03.09 09:07 6.34016000 6.33995000 6.33949000 6.34036000 6.33977178 0.00075266 89 1520586480 2018.03.09 09:08 6.33996000 6.34028000 6.33996000 6.34071000 6.33982018 0.00077593 78 1520586540 2018.03.09 09:09 6.34027000 6.33981000 6.33945000 6.34051000 6.33981921 0.00076804 97 1520586600 2018.03.09 09:10 6.33969000 6.33972000 6.33948000 6.33979000 6.33980976 0.00075749 44 1520586660 2018.03.09 09:11 6.33971000 6.33966000 6.33966000 6.33977000 6.33979550 0.00075226 11 1520586720 2018.03.09 09:12 6.33965000 6.33919000 6.33906000 6.33965000 6.33973783 0.00073428 29 1520586780 2018.03.09 09:13 6.33918000 6.33830000 6.33819000 6.33918000 6.33960090 0.00074441 49 1520586840 2018.03.09 09:14 6.33818000 6.33713000 6.33713000 6.33818000 6.33936557 0.00086119 108 1520586900 2018.03.09 09:15 6.33712000 6.33667000 6.33563000 6.33712000 6.33910885 0.00100723 129 1520586960 2018.03.09 09:16 6.33668000 6.33640000 6.33613000 6.33675000 6.33885087 0.00116220 86 1520587020 2018.03.09 09:17 6.33643000 6.33609000 6.33596000 6.33645000 6.33858793 0.00135935 68 1520587080 2018.03.09 09:18 6.33571000 6.33544000 6.33523000 6.33657000 6.33828812 0.00159700 103 1520587140 2018.03.09 09:19 6.33546000 6.33610000 6.33544000 6.33662000 6.33807973 0.00172600 53 1520587200 2018.03.09 09:20 6.33608000 6.33642000 6.33605000 6.33647000 6.33792166 0.00179218 62 1520587260 2018.03.09 09:21 6.33640000 6.33665000 6.33590000 6.33665000 6.33780055 0.00182598 38 1520587320 2018.03.09 09:22 6.33662000 6.33648000 6.33643000 6.33672000 6.33767478 0.00184688 29 1520587380 2018.03.09 09:23 6.33647000 6.33613000 6.33611000 6.33652000 6.33752766 0.00183783 49 1520587440 2018.03.09 09:24 6.33605000 6.33563000 6.33562000 6.33610000 6.33734693 0.00180945 28 1520587500 2018.03.09 09:25 6.33565000 6.33572000 6.33554000 6.33580000 6.33719199 0.00178499 48 1520587560 2018.03.09 09:26 6.33561000 6.33543000 6.33505000 6.33561000 6.33702418 0.00173212 36 1520587620 2018.03.09 09:27 6.33544000 6.33518000 6.33513000 6.33546000 6.33684854 0.00167550 37 1520587680 2018.03.09 09:28 6.33513000 6.33567000 6.33513000 6.33583000 6.33673630 0.00151991 68 1520587740 2018.03.09 09:29 6.33561000 6.33464000 6.33420000 6.33561000 6.33653665 0.00143383 119 1520587800 2018.03.09 09:30 6.33469000 6.33543000 6.33464000 6.33543000 6.33643126 0.00126354 110 1520587860 2018.03.09 09:31 6.33544000 6.33572000 6.33534000 6.33587000 6.33636352 0.00103763 76 1520587920 2018.03.09 09:32 6.33577000 6.33574000 6.33499000 6.33577000 6.33630414 0.00081411 77 1520587980 2018.03.09 09:33 6.33575000 6.33637000 6.33568000 6.33650000 6.33631041 0.00068431 87 1520588040 2018.03.09 09:34 6.33639000 6.33581000 6.33575000 6.33685000 6.33626275 0.00063956 81 1520588100 2018.03.09 09:35 6.33587000 6.33622000 6.33583000 6.33631000 6.33625868 0.00063055 122 1520588160 2018.03.09 09:36 6.33625000 6.33587000 6.33571000 6.33628000 6.33622166 0.00061181 81 1520588220 2018.03.09 09:37 6.33588000 6.33562000 6.33540000 6.33611000 6.33616436 0.00058995 98 1520588280 2018.03.09 09:38 6.33557000 6.33541000 6.33541000 6.33574000 6.33609252 0.00055208 40 1520588340 2018.03.09 09:39 6.33538000 6.33489000 6.33440000 6.33545000 6.33597799 0.00055866 82 1520588400 2018.03.09 09:40 6.33487000 6.33490000 6.33441000 6.33490000 6.33587533 0.00055576 55 1520588460 2018.03.09 09:41 6.33489000 6.33489000 6.33440000 6.33508000 6.33578149 0.00053121 66 1520588520 2018.03.09 09:42 6.33523000 6.33523000 6.33519000 6.33534000 6.33572896 0.00049881 17 1520588580 2018.03.09 09:43 6.33524000 6.33574000 6.33494000 6.33575000 6.33573001 0.00049117 120 1520588640 2018.03.09 09:44 6.33575000 6.33572000 6.33517000 6.33576000 6.33572906 0.00049024 91 1520588700 2018.03.09 09:45 6.33568000 6.33602000 6.33568000 6.33602000 6.33575677 0.00050660 93 1520588760 2018.03.09 09:46 6.33596000 6.33620000 6.33595000 6.33620000 6.33579898 0.00052842 59 1520588820 2018.03.09 09:47 6.33615000 6.33520000 6.33520000 6.33615000 6.33574194 0.00050449 92 1520588880 2018.03.09 09:48 6.33525000 6.33533000 6.33490000 6.33538000 6.33570270 0.00049902 96 1520588940 2018.03.09 09:49 6.33536000 6.33556000 6.33523000 6.33569000 6.33568911 0.00043679 64 1520589000 2018.03.09 09:50 6.33554000 6.33620000 6.33521000 6.33645000 6.33573777 0.00045651 83 1520589060 2018.03.09 09:51 6.33622000 6.33584000 6.33564000 6.33643000 6.33574750 0.00045929 104 1520589120 2018.03.09 09:52 6.33579000 6.33478000 6.33472000 6.33581000 6.33565536 0.00048704 108 1520589180 2018.03.09 09:53 6.33483000 6.33467000 6.33467000 6.33517000 6.33556152 0.00049072 50 1520589240 2018.03.09 09:54 6.33477000 6.33510000 6.33474000 6.33523000 6.33551756 0.00049215 68 1520589300 2018.03.09 09:55 6.33519000 6.33504000 6.33504000 6.33562000 6.33547208 0.00047040 66 1520589360 2018.03.09 09:56 6.33505000 6.33508000 6.33490000 6.33508000 6.33543474 0.00046356 61 1520589420 2018.03.09 09:57 6.33511000 6.33515000 6.33491000 6.33519000 6.33540762 0.00046177 44 1520589480 2018.03.09 09:58 6.33514000 6.33488000 6.33488000 6.33550000 6.33535737 0.00047008 80 1520589540 2018.03.09 09:59 6.33487000 6.33510000 6.33448000 6.33511000 6.33533286 0.00046119 86 1520589600 2018.03.09 10:00 6.33512000 6.33514000 6.33459000 6.33552000 6.33531449 0.00045378 107 1520589660 2018.03.09 10:01 6.33508000 6.33487000 6.33467000 6.33511000 6.33527216 0.00045929 56 1520589720 2018.03.09 10:02 6.33483000 6.33538000 6.33473000 6.33538000 6.33528243 0.00045820 90 1520589780 2018.03.09 10:03 6.33532000 6.33502000 6.33484000 6.33532000 6.33525744 0.00045291 60 1520589840 2018.03.09 10:04 6.33505000 6.33543000 6.33493000 6.33565000 6.33527387 0.00044136 56 1520589900 2018.03.09 10:05 6.33533000 6.33574000 6.33518000 6.33626000 6.33531827 0.00042281 129 1520589960 2018.03.09 10:06 6.33579000 6.33570000 6.33567000 6.33589000 6.33535462 0.00039077 36 1520590020 2018.03.09 10:07 6.33571000 6.33574000 6.33559000 6.33589000 6.33539132 0.00040646 46 1520590080 2018.03.09 10:08 6.33576000 6.33565000 6.33557000 6.33591000 6.33541596 0.00041629 59 1520590140 2018.03.09 10:09 6.33564000 6.33559000 6.33552000 6.33576000 6.33543253 0.00042158 44 1520590200 2018.03.09 10:10 6.33561000 6.33564000 6.33561000 6.33569000 6.33545229 0.00039619 4 1520590260 2018.03.09 10:11 6.33563000 6.33602000 6.33552000 6.33609000 6.33550636 0.00043182 64 1520590320 2018.03.09 10:12 6.33605000 6.33508000 6.33508000 6.33611000 6.33546575 0.00039262 67 1520590380 2018.03.09 10:13 6.33503000 6.33516000 6.33494000 6.33570000 6.33543664 0.00034619 98 1520590440 2018.03.09 10:14 6.33524000 6.33546000 6.33515000 6.33561000 6.33543886 0.00033857 80 1520590500 2018.03.09 10:15 6.33541000 6.33587000 6.33535000 6.33605000 6.33547992 0.00034939 56 1520590560 2018.03.09 10:16 6.33592000 6.33616000 6.33592000 6.33643000 6.33554469 0.00038301 92 1520590620 2018.03.09 10:17 6.33612000 6.33590000 6.33588000 6.33631000 6.33557853 0.00038857 35 1520590680 2018.03.09 10:18 6.33588000 6.33560000 6.33538000 6.33588000 6.33558057 0.00035621 64 1520590740 2018.03.09 10:19 6.33562000 6.33585000 6.33555000 6.33609000 6.33560623 0.00034813 78 1520590800 2018.03.09 10:20 6.33579000 6.33604000 6.33566000 6.33604000 6.33564755 0.00034981 46 1520590860 2018.03.09 10:21 6.33605000 6.33618000 6.33596000 6.33638000 6.33569826 0.00032798 59 1520590920 2018.03.09 10:22 6.33613000 6.33566000 6.33540000 6.33618000 6.33569461 0.00032003 100 1520590980 2018.03.09 10:23 6.33565000 6.33611000 6.33565000 6.33651000 6.33573417 0.00029519 77 1520591040 2018.03.09 10:24 6.33612000 6.33634000 6.33612000 6.33650000 6.33579187 0.00031549 44 1520591100 2018.03.09 10:25 6.33631000 6.33701000 6.33622000 6.33719000 6.33590788 0.00041994 72 1520591160 2018.03.09 10:26 6.33709000 6.33763000 6.33685000 6.33768000 6.33607189 0.00058365 76 1520591220 2018.03.09 10:27 6.33759000 6.33690000 6.33677000 6.33759000 6.33615076 0.00062303 93 1520591280 2018.03.09 10:28 6.33695000 6.33660000 6.33647000 6.33698000 6.33619355 0.00063010 41 1520591340 2018.03.09 10:29 6.33657000 6.33691000 6.33642000 6.33698000 6.33626178 0.00064891 50 1520591400 2018.03.09 10:30 6.33692000 6.33670000 6.33662000 6.33692000 6.33630351 0.00064936 35 1520591460 2018.03.09 10:31 6.33667000 6.33682000 6.33661000 6.33682000 6.33635270 0.00066610 41 1520591520 2018.03.09 10:32 6.33680000 6.33711000 6.33680000 6.33712000 6.33642483 0.00063570 33 1520591580 2018.03.09 10:33 6.33712000 6.33778000 6.33711000 6.33790000 6.33655389 0.00065642 47 1520591640 2018.03.09 10:34 6.33774000 6.33730000 6.33728000 6.33774000 6.33662495 0.00063895 80 1520591700 2018.03.09 10:35 6.33733000 6.33756000 6.33723000 6.33770000 6.33671400 0.00065911 72 1520591760 2018.03.09 10:36 6.33758000 6.33791000 6.33755000 6.33816000 6.33682791 0.00071259 59 1520591820 2018.03.09 10:37 6.33782000 6.33803000 6.33782000 6.33813000 6.33694239 0.00074567 29 1520591880 2018.03.09 10:38 6.33804000 6.33791000 6.33783000 6.33809000 6.33703454 0.00072513 43 1520591940 2018.03.09 10:39 6.33790000 6.33773000 6.33760000 6.33790000 6.33710078 0.00069806 29 1520592000 2018.03.09 10:40 6.33778000 6.33754000 6.33742000 6.33789000 6.33714261 0.00066604 41 1520592060 2018.03.09 10:41 6.33755000 6.33773000 6.33728000 6.33789000 6.33719855 0.00064441 60 1520592120 2018.03.09 10:42 6.33774000 6.33804000 6.33771000 6.33809000 6.33727869 0.00057026 53 1520592180 2018.03.09 10:43 6.33805000 6.33804000 6.33794000 6.33838000 6.33735119 0.00052586 74 1520592240 2018.03.09 10:44 6.33807000 6.33823000 6.33799000 6.33845000 6.33743489 0.00050046 45 1520592300 2018.03.09 10:45 6.33821000 6.33841000 6.33789000 6.33848000 6.33752776 0.00052663 46 1520592360 2018.03.09 10:46 6.33846000 6.33866000 6.33841000 6.33893000 6.33763559 0.00058132 57 1520592420 2018.03.09 10:47 6.33868000 6.33831000 6.33831000 6.33886000 6.33769982 0.00057779 43 1520592480 2018.03.09 10:48 6.33835000 6.33849000 6.33773000 6.33863000 6.33777508 0.00054873 74 1520592540 2018.03.09 10:49 6.33845000 6.33834000 6.33820000 6.33845000 6.33782888 0.00052575 31 1520592600 2018.03.09 10:50 6.33838000 6.33793000 6.33777000 6.33838000 6.33783851 0.00046050 47 1520592660 2018.03.09 10:51 6.33794000 6.33801000 6.33794000 6.33809000 6.33785484 0.00039773 25 1520592720 2018.03.09 10:52 6.33799000 6.33797000 6.33788000 6.33800000 6.33786581 0.00035796 19 1520592780 2018.03.09 10:53 6.33798000 6.33773000 6.33763000 6.33798000 6.33785287 0.00036354 37 1520592840 2018.03.09 10:54 6.33771000 6.33715000 6.33715000 6.33782000 6.33778593 0.00040482 32 1520592900 2018.03.09 10:55 6.33712000 6.33805000 6.33687000 6.33810000 6.33781108 0.00039262 111 1520592960 2018.03.09 10:56 6.33802000 6.33762000 6.33753000 6.33802000 6.33779288 0.00040317 116 1520593020 2018.03.09 10:57 6.33763000 6.33755000 6.33703000 6.33769000 6.33776975 0.00041414 59 1520593080 2018.03.09 10:58 6.33753000 6.33723000 6.33721000 6.33776000 6.33771835 0.00045281 104 1520593140 2018.03.09 10:59 6.33724000 6.33731000 6.33692000 6.33753000 6.33767946 0.00047992 100 1520593200 2018.03.09 11:00 6.33737000 6.33775000 6.33732000 6.33828000 6.33768618 0.00047573 104 1520593260 2018.03.09 11:01 6.33780000 6.33786000 6.33775000 6.33802000 6.33770273 0.00046883 49 1520593320 2018.03.09 11:02 6.33785000 6.33770000 6.33745000 6.33785000 6.33770247 0.00046284 67 1520593380 2018.03.09 11:03 6.33765000 6.33497000 6.33497000 6.33765000 6.33744224 0.00082543 186 1520593440 2018.03.09 11:04 6.33492000 6.33535000 6.33465000 6.33609000 6.33724297 0.00098971 112 1520593500 2018.03.09 11:05 6.33546000 6.33541000 6.33521000 6.33609000 6.33706841 0.00109040 73 1520593560 2018.03.09 11:06 6.33543000 6.33507000 6.33480000 6.33548000 6.33687808 0.00117583 100 1520593620 2018.03.09 11:07 6.33515000 6.33496000 6.33470000 6.33527000 6.33669541 0.00125963 66 1520593680 2018.03.09 11:08 6.33495000 6.33501000 6.33458000 6.33501000 6.33653489 0.00129410 91 1520593740 2018.03.09 11:09 6.33511000 6.33480000 6.33460000 6.33524000 6.33636966 0.00132957 109 1520593800 2018.03.09 11:10 6.33484000 6.33525000 6.33470000 6.33530000 6.33626303 0.00133312 89 1520593860 2018.03.09 11:11 6.33524000 6.33530000 6.33494000 6.33604000 6.33617131 0.00131271 125 1520593920 2018.03.09 11:12 6.33528000 6.33452000 6.33443000 6.33528000 6.33601404 0.00133127 151 1520593980 2018.03.09 11:13 6.33458000 6.33416000 6.33380000 6.33481000 6.33583747 0.00136985 164 1520594040 2018.03.09 11:14 6.33418000 6.33432000 6.33411000 6.33463000 6.33569295 0.00140573 109 1520594100 2018.03.09 11:15 6.33433000 6.33323000 6.33314000 6.33434000 6.33545838 0.00144640 141 1520594160 2018.03.09 11:16 6.33326000 6.33275000 6.33232000 6.33326000 6.33520044 0.00152516 66 1520594220 2018.03.09 11:17 6.33284000 6.33273000 6.33271000 6.33291000 6.33496516 0.00156522 31 1520594280 2018.03.09 11:18 6.33274000 6.33293000 6.33231000 6.33295000 6.33477134 0.00157428 73 1520594340 2018.03.09 11:19 6.33292000 6.33333000 6.33283000 6.33337000 6.33463407 0.00151853 45 1520594400 2018.03.09 11:20 6.33329000 6.33311000 6.33299000 6.33347000 6.33448892 0.00139958 71 1520594460 2018.03.09 11:21 6.33310000 6.33354000 6.33281000 6.33392000 6.33439854 0.00119654 56 1520594520 2018.03.09 11:22 6.33358000 6.33336000 6.33328000 6.33358000 6.33429963 0.00095507 34 1520594580 2018.03.09 11:23 6.33339000 6.33337000 6.33298000 6.33341000 6.33421110 0.00095384 39 1520594640 2018.03.09 11:24 6.33339000 6.33377000 6.33335000 6.33390000 6.33416909 0.00091792 46 1520594700 2018.03.09 11:25 6.33372000 6.33277000 6.33273000 6.33373000 6.33403584 0.00090179 66 1520594760 2018.03.09 11:26 6.33279000 6.33264000 6.33259000 6.33302000 6.33390290 0.00090008 57 1520594820 2018.03.09 11:27 6.33265000 6.33273000 6.33265000 6.33276000 6.33379120 0.00088655 8 1520594880 2018.03.09 11:28 6.33276000 6.33313000 6.33276000 6.33313000 6.33372823 0.00084368 13 1520594940 2018.03.09 11:29 6.33314000 6.33292000 6.33292000 6.33382000 6.33365125 0.00081039 63 1520595000 2018.03.09 11:30 6.33296000 6.33305000 6.33296000 6.33337000 6.33359399 0.00072081 41 1520595060 2018.03.09 11:31 6.33306000 6.33388000 6.33298000 6.33391000 6.33362123 0.00062789 63 1520595120 2018.03.09 11:32 6.33393000 6.33370000 6.33366000 6.33441000 6.33362873 0.00059956 97 1520595180 2018.03.09 11:33 6.33374000 6.33390000 6.33305000 6.33401000 6.33365457 0.00060734 112 1520595240 2018.03.09 11:34 6.33385000 6.33331000 6.33315000 6.33390000 6.33362175 0.00056956 46 1520595300 2018.03.09 11:35 6.33336000 6.33356000 6.33330000 6.33369000 6.33361587 0.00055881 46 1520595360 2018.03.09 11:36 6.33355000 6.33350000 6.33340000 6.33377000 6.33360484 0.00051745 43 1520595420 2018.03.09 11:37 6.33356000 6.33345000 6.33324000 6.33356000 6.33359009 0.00047100 38 1520595480 2018.03.09 11:38 6.33357000 6.33366000 6.33353000 6.33367000 6.33359675 0.00045139 18 1520595540 2018.03.09 11:39 6.33365000 6.33289000 6.33289000 6.33366000 6.33352944 0.00043745 32 1520595600 2018.03.09 11:40 6.33287000 6.33266000 6.33239000 6.33291000 6.33344663 0.00043300 47 1520595660 2018.03.09 11:41 6.33267000 6.33362000 6.33267000 6.33402000 6.33346315 0.00044032 80 1520595720 2018.03.09 11:42 6.33361000 6.33374000 6.33313000 6.33390000 6.33348951 0.00045368 118 1520595780 2018.03.09 11:43 6.33370000 6.33401000 6.33336000 6.33401000 6.33353908 0.00048527 68 1520595840 2018.03.09 11:44 6.33400000 6.33346000 6.33341000 6.33401000 6.33353155 0.00047961 31 1520595900 2018.03.09 11:45 6.33350000 6.33378000 6.33340000 6.33383000 6.33355521 0.00046029 34 1520595960 2018.03.09 11:46 6.33371000 6.33349000 6.33340000 6.33371000 6.33354900 0.00041059 25 1520596020 2018.03.09 11:47 6.33350000 6.33364000 6.33340000 6.33372000 6.33355767 0.00037007 34 1520596080 2018.03.09 11:48 6.33361000 6.33368000 6.33353000 6.33368000 6.33356932 0.00036076 21 1520596140 2018.03.09 11:49 6.33369000 6.33293000 6.33290000 6.33369000 6.33350843 0.00035245 66 1520596200 2018.03.09 11:50 6.33295000 6.33384000 6.33294000 6.33421000 6.33354001 0.00034428 66 1520596260 2018.03.09 11:51 6.33380000 6.33389000 6.33374000 6.33389000 6.33357334 0.00034682 31 1520596320 2018.03.09 11:52 6.33388000 6.33413000 6.33388000 6.33416000 6.33362636 0.00037353 45 1520596380 2018.03.09 11:53 6.33414000 6.33414000 6.33413000 6.33452000 6.33367528 0.00039620 87 1520596440 2018.03.09 11:54 6.33415000 6.33382000 6.33369000 6.33422000 6.33368906 0.00039213 104 1520596500 2018.03.09 11:55 6.33381000 6.33390000 6.33380000 6.33399000 6.33370915 0.00039834 34 1520596560 2018.03.09 11:56 6.33391000 6.33412000 6.33363000 6.33416000 6.33374828 0.00041434 72 1520596620 2018.03.09 11:57 6.33411000 6.33452000 6.33403000 6.33454000 6.33382177 0.00045836 63 1520596680 2018.03.09 11:58 6.33450000 6.33482000 6.33450000 6.33551000 6.33391684 0.00052965 90 1520596740 2018.03.09 11:59 6.33475000 6.33425000 6.33411000 6.33475000 6.33394857 0.00049029 93 1520596800 2018.03.09 12:00 6.33418000 6.33394000 6.33319000 6.33418000 6.33394776 0.00039657 96 1520596860 2018.03.09 12:01 6.33390000 6.33425000 6.33354000 6.33440000 6.33397654 0.00039879 61 1520596920 2018.03.09 12:02 6.33427000 6.33415000 6.33386000 6.33431000 6.33399306 0.00039911 79 1520596980 2018.03.09 12:03 6.33414000 6.33396000 6.33395000 6.33414000 6.33398991 0.00039872 19 1520597040 2018.03.09 12:04 6.33403000 6.33417000 6.33389000 6.33418000 6.33400706 0.00038406 46 1520597100 2018.03.09 12:05 6.33416000 6.33449000 6.33391000 6.33532000 6.33405306 0.00039843 109 1520597160 2018.03.09 12:06 6.33450000 6.33400000 6.33400000 6.33450000 6.33404800 0.00037796 48 1520597220 2018.03.09 12:07 6.33391000 6.33439000 6.33390000 6.33488000 6.33408058 0.00037422 70 1520597280 2018.03.09 12:08 6.33421000 6.33414000 6.33403000 6.33427000 6.33408624 0.00036344 48 1520597340 2018.03.09 12:09 6.33411000 6.33358000 6.33350000 6.33411000 6.33403802 0.00029003 56 1520597400 2018.03.09 12:10 6.33361000 6.33307000 6.33307000 6.33362000 6.33394583 0.00038269 44 1520597460 2018.03.09 12:11 6.33327000 6.33386000 6.33318000 6.33397000 6.33393766 0.00038601 71 1520597520 2018.03.09 12:12 6.33389000 6.33385000 6.33385000 6.33428000 6.33392931 0.00038709 45 1520597580 2018.03.09 12:13 6.33377000 6.33366000 6.33341000 6.33380000 6.33390366 0.00039741 38 1520597640 2018.03.09 12:14 6.33364000 6.33368000 6.33354000 6.33379000 6.33388236 0.00040786 47 1520597700 2018.03.09 12:15 6.33365000 6.33339000 6.33339000 6.33389000 6.33383547 0.00043937 31 1520597760 2018.03.09 12:16 6.33342000 6.33362000 6.33342000 6.33364000 6.33381495 0.00044504 18 1520597820 2018.03.09 12:17 6.33360000 6.33322000 6.33322000 6.33360000 6.33375828 0.00045446 30 1520597880 2018.03.09 12:18 6.33316000 6.33278000 6.33275000 6.33319000 6.33366511 0.00046762 32 1520597940 2018.03.09 12:19 6.33277000 6.33339000 6.33277000 6.33341000 6.33363891 0.00046047 46 1520598000 2018.03.09 12:20 6.33340000 6.33376000 6.33336000 6.33388000 6.33365045 0.00045313 36 1520598060 2018.03.09 12:21 6.33366000 6.33340000 6.33340000 6.33366000 6.33362659 0.00044132 19 1520598120 2018.03.09 12:22 6.33343000 6.33347000 6.33342000 6.33349000 6.33361168 0.00042956 10 1520598180 2018.03.09 12:23 6.33346000 6.33343000 6.33342000 6.33347000 6.33359438 0.00042701 7 1520598240 2018.03.09 12:24 6.33346000 6.33259000 6.33259000 6.33346000 6.33349872 0.00047353 31 1520598300 2018.03.09 12:25 6.33255000 6.33232000 6.33232000 6.33261000 6.33338646 0.00050296 24 1520598360 2018.03.09 12:26 6.33239000 6.33267000 6.33239000 6.33275000 6.33331823 0.00051784 18 1520598420 2018.03.09 12:27 6.33263000 6.33251000 6.33245000 6.33263000 6.33324125 0.00049951 15 1520598480 2018.03.09 12:28 6.33259000 6.33337000 6.33257000 6.33344000 6.33325352 0.00045730 34 1520598540 2018.03.09 12:29 6.33339000 6.33301000 6.33282000 6.33339000 6.33323032 0.00045525 48 1520598600 2018.03.09 12:30 6.33294000 6.33337000 6.33283000 6.33337000 6.33324363 0.00045401 37 1520598660 2018.03.09 12:31 6.33335000 6.33270000 6.33270000 6.33335000 6.33319185 0.00044839 25 1520598720 2018.03.09 12:32 6.33279000 6.33300000 6.33279000 6.33316000 6.33317358 0.00042505 34 1520598780 2018.03.09 12:33 6.33298000 6.33311000 6.33298000 6.33311000 6.33316753 0.00041068 12 1520598840 2018.03.09 12:34 6.33310000 6.33309000 6.33283000 6.33316000 6.33316014 0.00039374 46 1520598900 2018.03.09 12:35 6.33301000 6.33291000 6.33278000 6.33301000 6.33313632 0.00039058 37 1520598960 2018.03.09 12:36 6.33295000 6.33329000 6.33278000 6.33349000 6.33315096 0.00037975 33 1520599020 2018.03.09 12:37 6.33330000 6.33328000 6.33317000 6.33339000 6.33316325 0.00038325 21 1520599080 2018.03.09 12:38 6.33330000 6.33419000 6.33330000 6.33419000 6.33326103 0.00045362 20 1520599140 2018.03.09 12:39 6.33425000 6.33443000 6.33424000 6.33479000 6.33337236 0.00054805 29 1520599200 2018.03.09 12:40 6.33445000 6.33482000 6.33442000 6.33489000 6.33351023 0.00067151 19 1520599260 2018.03.09 12:41 6.33483000 6.33479000 6.33478000 6.33483000 6.33363211 0.00077075 7 1520599320 2018.03.09 12:42 6.33481000 6.33443000 6.33440000 6.33519000 6.33370810 0.00081906 30 1520599380 2018.03.09 12:43 6.33448000 6.33491000 6.33448000 6.33499000 6.33382257 0.00090212 25 1520599440 2018.03.09 12:44 6.33479000 6.33419000 6.33415000 6.33479000 6.33385756 0.00087581 25 1520599500 2018.03.09 12:45 6.33428000 6.33378000 6.33378000 6.33437000 6.33385018 0.00080329 51 1520599560 2018.03.09 12:46 6.33379000 6.33340000 6.33340000 6.33405000 6.33380730 0.00075408 40 1520599620 2018.03.09 12:47 6.33339000 6.33300000 6.33300000 6.33349000 6.33373042 0.00070664 16 1520599680 2018.03.09 12:48 6.33301000 6.33384000 6.33300000 6.33386000 6.33374085 0.00070333 23 1520599740 2018.03.09 12:49 6.33382000 6.33331000 6.33331000 6.33382000 6.33369982 0.00068914 53 1520599800 2018.03.09 12:50 6.33324000 6.33370000 6.33312000 6.33377000 6.33369984 0.00068518 48 1520599860 2018.03.09 12:51 6.33372000 6.33356000 6.33356000 6.33389000 6.33368652 0.00064963 19 1520599920 2018.03.09 12:52 6.33351000 6.33340000 6.33336000 6.33351000 6.33365923 0.00063871 19 1520599980 2018.03.09 12:53 6.33343000 6.33371000 6.33343000 6.33371000 6.33366407 0.00062581 21 1520600040 2018.03.09 12:54 6.33372000 6.33368000 6.33368000 6.33388000 6.33366558 0.00061210 14 1520600100 2018.03.09 12:55 6.33367000 6.33358000 6.33358000 6.33367000 6.33365743 0.00059144 9 1520600160 2018.03.09 12:56 6.33352000 6.33331000 6.33319000 6.33352000 6.33362434 0.00060328 30 1520600220 2018.03.09 12:57 6.33329000 6.33327000 6.33325000 6.33339000 6.33359060 0.00061780 20 1520600280 2018.03.09 12:58 6.33324000 6.33340000 6.33318000 6.33345000 6.33357245 0.00061188 17 1520600340 2018.03.09 12:59 6.33345000 6.33408000 6.33328000 6.33410000 6.33362078 0.00057451 54 1520600400 2018.03.09 13:00 6.33415000 6.33524000 6.33415000 6.33592000 6.33377499 0.00059061 42 1520600460 2018.03.09 13:01 6.33523000 6.33544000 6.33520000 6.33549000 6.33393357 0.00065850 26 1520600520 2018.03.09 13:02 6.33542000 6.33553000 6.33542000 6.33554000 6.33408561 0.00075963 9 1520600580 2018.03.09 13:03 6.33554000 6.33553000 6.33553000 6.33554000 6.33422317 0.00083922 2 1520600640 2018.03.09 13:04 6.33551000 6.33534000 6.33529000 6.33551000 6.33432953 0.00090792 19 1520600700 2018.03.09 13:05 6.33535000 6.33580000 6.33535000 6.33580000 6.33446958 0.00099978 14 1520600760 2018.03.09 13:06 6.33581000 6.33536000 6.33534000 6.33583000 6.33455438 0.00101698 17 1520600820 2018.03.09 13:07 6.33533000 6.33549000 6.33528000 6.33558000 6.33464349 0.00100270 21 1520600880 2018.03.09 13:08 6.33553000 6.33596000 6.33553000 6.33596000 6.33476887 0.00106203 16 1520600940 2018.03.09 13:09 6.33595000 6.33611000 6.33595000 6.33631000 6.33489660 0.00108508 15 1520601000 2018.03.09 13:10 6.33610000 6.33593000 6.33593000 6.33610000 6.33499502 0.00110015 8 1520601060 2018.03.09 13:11 6.33590000 6.33602000 6.33578000 6.33616000 6.33509263 0.00109806 30 1520601120 2018.03.09 13:12 6.33601000 6.33596000 6.33596000 6.33601000 6.33517524 0.00106426 3 1520601180 2018.03.09 13:13 6.33593000 6.33559000 6.33559000 6.33593000 6.33521474 0.00102316 12 1520601240 2018.03.09 13:14 6.33555000 6.33547000 6.33547000 6.33555000 6.33523905 0.00096826 11 1520601300 2018.03.09 13:15 6.33542000 6.33486000 6.33484000 6.33542000 6.33520295 0.00089691 38 1520601360 2018.03.09 13:16 6.33483000 6.33505000 6.33482000 6.33505000 6.33518838 0.00079288 26 1520601420 2018.03.09 13:17 6.33501000 6.33536000 6.33501000 6.33545000 6.33520473 0.00066352 30 1520601480 2018.03.09 13:18 6.33533000 6.33557000 6.33531000 6.33557000 6.33523952 0.00051558 7 1520601540 2018.03.09 13:19 6.33555000 6.33556000 6.33533000 6.33557000 6.33527004 0.00043034 26 1520601600 2018.03.09 13:20 6.33557000 6.33559000 6.33551000 6.33559000 6.33530051 0.00041539 13 1520601660 2018.03.09 13:21 6.33560000 6.33552000 6.33549000 6.33575000 6.33532141 0.00040341 39 1520601720 2018.03.09 13:22 6.33550000 6.33499000 6.33464000 6.33550000 6.33528985 0.00042623 55 1520601780 2018.03.09 13:23 6.33502000 6.33550000 6.33502000 6.33553000 6.33530987 0.00041342 38 1520601840 2018.03.09 13:24 6.33548000 6.33548000 6.33547000 6.33549000 6.33532607 0.00040562 6 1520601900 2018.03.09 13:25 6.33549000 6.33569000 6.33548000 6.33573000 6.33536073 0.00038130 15 1520601960 2018.03.09 13:26 6.33568000 6.33577000 6.33568000 6.33582000 6.33539971 0.00037242 38 1520602020 2018.03.09 13:27 6.33576000 6.33505000 6.33505000 6.33576000 6.33536640 0.00039449 41 1520602080 2018.03.09 13:28 6.33510000 6.33492000 6.33428000 6.33510000 6.33532389 0.00040137 68 1520602140 2018.03.09 13:29 6.33499000 6.33572000 6.33484000 6.33572000 6.33536161 0.00035733 46 1520602200 2018.03.09 13:30 6.33573000 6.33587000 6.33573000 6.33590000 6.33541003 0.00034004 17 1520602260 2018.03.09 13:31 6.33588000 6.33550000 6.33546000 6.33588000 6.33541860 0.00031113 16 1520602320 2018.03.09 13:32 6.33546000 6.33520000 6.33520000 6.33546000 6.33539778 0.00029109 27 1520602380 2018.03.09 13:33 6.33512000 6.33514000 6.33461000 6.33531000 6.33537323 0.00029403 70 1520602440 2018.03.09 13:34 6.33513000 6.33489000 6.33463000 6.33522000 6.33532721 0.00031416 53 1520602500 2018.03.09 13:35 6.33488000 6.33491000 6.33488000 6.33491000 6.33528747 0.00031779 6 1520602560 2018.03.09 13:36 6.33489000 6.33486000 6.33478000 6.33489000 6.33524676 0.00033826 27 1520602620 2018.03.09 13:37 6.33484000 6.33481000 6.33476000 6.33484000 6.33520517 0.00036294 12 1520602680 2018.03.09 13:38 6.33482000 6.33523000 6.33481000 6.33530000 6.33520753 0.00035300 61 1520602740 2018.03.09 13:39 6.33522000 6.33504000 6.33498000 6.33522000 6.33519158 0.00034999 23 1520602800 2018.03.09 13:40 6.33500000 6.33500000 6.33500000 6.33504000 6.33517333 0.00034500 6 1520602860 2018.03.09 13:41 6.33502000 6.33504000 6.33500000 6.33506000 6.33516063 0.00033988 12 1520602920 2018.03.09 13:42 6.33503000 6.33582000 6.33501000 6.33586000 6.33522343 0.00035462 40 1520602980 2018.03.09 13:43 6.33583000 6.33607000 6.33581000 6.33607000 6.33530405 0.00038966 7 1520603040 2018.03.09 13:44 6.33608000 6.33608000 6.33607000 6.33618000 6.33537795 0.00042655 15 1520603100 2018.03.09 13:45 6.33610000 6.33563000 6.33563000 6.33610000 6.33540196 0.00042808 19 1520603160 2018.03.09 13:46 6.33568000 6.33601000 6.33568000 6.33601000 6.33545987 0.00045338 11 1520603220 2018.03.09 13:47 6.33602000 6.33653000 6.33602000 6.33688000 6.33556178 0.00052369 67 1520603280 2018.03.09 13:48 6.33652000 6.33658000 6.33631000 6.33658000 6.33565876 0.00057233 42 1520603340 2018.03.09 13:49 6.33653000 6.33633000 6.33612000 6.33657000 6.33572269 0.00060896 47 1520603400 2018.03.09 13:50 6.33637000 6.33668000 6.33621000 6.33672000 6.33581386 0.00067244 34 1520603460 2018.03.09 13:51 6.33667000 6.33628000 6.33624000 6.33667000 6.33585825 0.00069174 24 1520603520 2018.03.09 13:52 6.33627000 6.33563000 6.33563000 6.33627000 6.33583651 0.00067075 47 1520603580 2018.03.09 13:53 6.33560000 6.33607000 6.33560000 6.33607000 6.33585875 0.00066036 64 1520603640 2018.03.09 13:54 6.33609000 6.33635000 6.33592000 6.33635000 6.33590554 0.00064328 49 1520603700 2018.03.09 13:55 6.33639000 6.33672000 6.33623000 6.33672000 6.33598310 0.00064337 26 1520603760 2018.03.09 13:56 6.33670000 6.33662000 6.33647000 6.33672000 6.33604376 0.00061785 55 1520603820 2018.03.09 13:57 6.33659000 6.33667000 6.33659000 6.33670000 6.33610340 0.00057598 35 1520603880 2018.03.09 13:58 6.33664000 6.33663000 6.33660000 6.33667000 6.33615356 0.00055806 10 1520603940 2018.03.09 13:59 6.33666000 6.33640000 6.33635000 6.33675000 6.33617703 0.00050285 20 1520604000 2018.03.09 14:00 6.33635000 6.33606000 6.33603000 6.33640000 6.33616588 0.00043027 50 1520604060 2018.03.09 14:01 6.33601000 6.33584000 6.33584000 6.33601000 6.33613484 0.00036504 14 1520604120 2018.03.09 14:02 6.33589000 6.33523000 6.33520000 6.33589000 6.33604867 0.00043752 55 1520604180 2018.03.09 14:03 6.33522000 6.33515000 6.33510000 6.33522000 6.33596308 0.00051053 16 1520604240 2018.03.09 14:04 6.33518000 6.33551000 6.33514000 6.33556000 6.33591993 0.00053654 18 1520604300 2018.03.09 14:05 6.33556000 6.33605000 6.33556000 6.33650000 6.33593232 0.00052778 105 1520604360 2018.03.09 14:06 6.33601000 6.33599000 6.33591000 6.33602000 6.33593781 0.00052524 31 1520604420 2018.03.09 14:07 6.33604000 6.33619000 6.33604000 6.33622000 6.33596183 0.00050195 40 1520604480 2018.03.09 14:08 6.33620000 6.33631000 6.33619000 6.33631000 6.33599499 0.00047800 9 1520604540 2018.03.09 14:09 6.33636000 6.33639000 6.33627000 6.33660000 6.33603261 0.00047042 64 1520604600 2018.03.09 14:10 6.33640000 6.33641000 6.33640000 6.33651000 6.33606855 0.00044957 61 1520604660 2018.03.09 14:11 6.33640000 6.33609000 6.33608000 6.33641000 6.33607059 0.00044689 35 1520604720 2018.03.09 14:12 6.33598000 6.33583000 6.33532000 6.33598000 6.33604768 0.00044265 31 1520604780 2018.03.09 14:13 6.33582000 6.33559000 6.33558000 6.33608000 6.33600409 0.00046150 40 1520604840 2018.03.09 14:14 6.33560000 6.33618000 6.33559000 6.33619000 6.33602084 0.00045370 33 1520604900 2018.03.09 14:15 6.33619000 6.33653000 6.33611000 6.33656000 6.33606934 0.00043663 44 1520604960 2018.03.09 14:16 6.33651000 6.33649000 6.33649000 6.33657000 6.33610940 0.00043049 27 1520605020 2018.03.09 14:17 6.33650000 6.33644000 6.33622000 6.33652000 6.33614088 0.00042288 74 1520605080 2018.03.09 14:18 6.33646000 6.33688000 6.33644000 6.33688000 6.33621128 0.00045606 26 1520605140 2018.03.09 14:19 6.33684000 6.33686000 6.33682000 6.33688000 6.33627306 0.00049467 10 1520605200 2018.03.09 14:20 6.33687000 6.33683000 6.33683000 6.33687000 6.33632610 0.00052432 12 1520605260 2018.03.09 14:21 6.33685000 6.33683000 6.33673000 6.33712000 6.33637409 0.00053968 46 1520605320 2018.03.09 14:22 6.33681000 6.33634000 6.33634000 6.33681000 6.33637085 0.00047438 23 1520605380 2018.03.09 14:23 6.33632000 6.33654000 6.33623000 6.33654000 6.33638696 0.00039247 20 1520605440 2018.03.09 14:24 6.33653000 6.33656000 6.33653000 6.33658000 6.33640344 0.00034355 16 1520605500 2018.03.09 14:25 6.33657000 6.33652000 6.33634000 6.33657000 6.33641454 0.00033598 27 1520605560 2018.03.09 14:26 6.33655000 6.33690000 6.33652000 6.33690000 6.33646077 0.00034037 50 1520605620 2018.03.09 14:27 6.33687000 6.33645000 6.33645000 6.33690000 6.33645975 0.00033492 17 1520605680 2018.03.09 14:28 6.33643000 6.33632000 6.33619000 6.33652000 6.33644644 0.00033454 43 1520605740 2018.03.09 14:29 6.33634000 6.33605000 6.33601000 6.33655000 6.33640868 0.00034634 76 1520605800 2018.03.09 14:30 6.33601000 6.33598000 6.33570000 6.33602000 6.33636785 0.00036187 36 1520605860 2018.03.09 14:31 6.33602000 6.33650000 6.33602000 6.33657000 6.33638044 0.00035572 31 1520605920 2018.03.09 14:32 6.33649000 6.33622000 6.33622000 6.33652000 6.33636516 0.00033919 12 1520605980 2018.03.09 14:33 6.33639000 6.33631000 6.33619000 6.33648000 6.33635991 0.00029404 32 1520606040 2018.03.09 14:34 6.33624000 6.33585000 6.33581000 6.33624000 6.33631134 0.00033300 32 1520606100 2018.03.09 14:35 6.33591000 6.33605000 6.33591000 6.33606000 6.33628645 0.00034531 11 1520606160 2018.03.09 14:36 6.33602000 6.33600000 6.33594000 6.33602000 6.33625917 0.00035970 15 1520606220 2018.03.09 14:37 6.33597000 6.33599000 6.33594000 6.33602000 6.33623354 0.00037309 19 1520606280 2018.03.09 14:38 6.33597000 6.33597000 6.33570000 6.33597000 6.33620844 0.00035837 33 1520606340 2018.03.09 14:39 6.33599000 6.33624000 6.33599000 6.33634000 6.33621144 0.00032645 41 1520606400 2018.03.09 14:40 6.33628000 6.33628000 6.33603000 6.33638000 6.33621797 0.00029433 72 1520606460 2018.03.09 14:41 6.33623000 6.33611000 6.33598000 6.33626000 6.33620769 0.00026350 64 1520606520 2018.03.09 14:42 6.33608000 6.33637000 6.33608000 6.33652000 6.33622315 0.00026169 118 1520606580 2018.03.09 14:43 6.33636000 6.33601000 6.33587000 6.33640000 6.33620285 0.00025804 44 1520606640 2018.03.09 14:44 6.33599000 6.33579000 6.33565000 6.33601000 6.33616353 0.00026400 31 1520606700 2018.03.09 14:45 6.33578000 6.33541000 6.33519000 6.33580000 6.33609176 0.00030579 45 1520606760 2018.03.09 14:46 6.33545000 6.33561000 6.33545000 6.33579000 6.33604588 0.00027030 66 1520606820 2018.03.09 14:47 6.33563000 6.33538000 6.33529000 6.33563000 6.33598247 0.00029675 18 1520606880 2018.03.09 14:48 6.33541000 6.33580000 6.33541000 6.33588000 6.33596509 0.00029120 35 1520606940 2018.03.09 14:49 6.33581000 6.33576000 6.33561000 6.33581000 6.33594556 0.00029591 17 1520607000 2018.03.09 14:50 6.33579000 6.33636000 6.33579000 6.33652000 6.33598503 0.00030547 103 1520607060 2018.03.09 14:51 6.33620000 6.33615000 6.33590000 6.33630000 6.33600074 0.00028588 52 1520607120 2018.03.09 14:52 6.33614000 6.33609000 6.33609000 6.33614000 6.33600924 0.00028320 3 1520607180 2018.03.09 14:53 6.33598000 6.33630000 6.33592000 6.33630000 6.33603693 0.00028726 30 1520607240 2018.03.09 14:54 6.33627000 6.33654000 6.33627000 6.33658000 6.33608484 0.00031345 35 1520607360 2018.03.09 14:56 6.33653000 6.33653000 6.33640000 6.33653000 6.33612724 0.00033788 13 1520607420 2018.03.09 14:57 6.33657000 6.33658000 6.33657000 6.33658000 6.33617036 0.00036189 2 1520607480 2018.03.09 14:58 6.33657000 6.33659000 6.33657000 6.33669000 6.33621032 0.00038194 9 1520607540 2018.03.09 14:59 6.33661000 6.33645000 6.33645000 6.33694000 6.33623315 0.00038810 18 1520607600 2018.03.09 15:00 6.33644000 6.33562000 6.33523000 6.33662000 6.33617476 0.00039459 95 1520607660 2018.03.09 15:01 6.33563000 6.33510000 6.33506000 6.33563000 6.33607240 0.00043958 50 1520607720 2018.03.09 15:02 6.33517000 6.33574000 6.33506000 6.33603000 6.33604074 0.00044235 108 1520607780 2018.03.09 15:03 6.33573000 6.33556000 6.33554000 6.33632000 6.33599496 0.00044418 101 1520607840 2018.03.09 15:04 6.33555000 6.33584000 6.33548000 6.33608000 6.33598020 0.00044460 69 1520607900 2018.03.09 15:05 6.33583000 6.33608000 6.33576000 6.33608000 6.33598970 0.00044335 23 1520607960 2018.03.09 15:06 6.33604000 6.33550000 6.33550000 6.33615000 6.33594306 0.00043923 42 1520608020 2018.03.09 15:07 6.33549000 6.33570000 6.33530000 6.33571000 6.33591992 0.00043902 33 1520608080 2018.03.09 15:08 6.33569000 6.33593000 6.33561000 6.33618000 6.33592088 0.00042189 46 1520608140 2018.03.09 15:09 6.33598000 6.33610000 6.33566000 6.33611000 6.33593794 0.00041901 40 1520608200 2018.03.09 15:10 6.33609000 6.33650000 6.33606000 6.33650000 6.33599147 0.00042339 62 1520608260 2018.03.09 15:11 6.33636000 6.33583000 6.33554000 6.33636000 6.33597609 0.00041880 90 1520608320 2018.03.09 15:12 6.33581000 6.33545000 6.33537000 6.33581000 6.33592598 0.00043906 29 1520608380 2018.03.09 15:13 6.33551000 6.33652000 6.33551000 6.33654000 6.33598256 0.00044866 83 1520608440 2018.03.09 15:14 6.33653000 6.33742000 6.33645000 6.33744000 6.33611946 0.00054028 50 1520608500 2018.03.09 15:15 6.33748000 6.33798000 6.33748000 6.33798000 6.33629665 0.00069019 33 1520608560 2018.03.09 15:16 6.33795000 6.33791000 6.33740000 6.33806000 6.33645030 0.00080681 65 1520608620 2018.03.09 15:17 6.33790000 6.33783000 6.33723000 6.33790000 6.33658170 0.00089814 45 1520608680 2018.03.09 15:18 6.33785000 6.33730000 6.33716000 6.33786000 6.33665011 0.00093445 35 1520608740 2018.03.09 15:19 6.33734000 6.33737000 6.33711000 6.33759000 6.33671867 0.00097008 68 1520608800 2018.03.09 15:20 6.33747000 6.33690000 6.33679000 6.33769000 6.33673594 0.00094481 90 1520608860 2018.03.09 15:21 6.33688000 6.33774000 6.33688000 6.33810000 6.33683157 0.00092307 121 1520608920 2018.03.09 15:22 6.33769000 6.33765000 6.33764000 6.33837000 6.33690951 0.00092709 76 1520608980 2018.03.09 15:23 6.33761000 6.33703000 6.33703000 6.33767000 6.33692099 0.00087945 80 1520609040 2018.03.09 15:24 6.33702000 6.33797000 6.33677000 6.33805000 6.33702089 0.00089280 136 1520609100 2018.03.09 15:25 6.33799000 6.33800000 6.33793000 6.33869000 6.33711414 0.00090892 81 1520609160 2018.03.09 15:26 6.33805000 6.33814000 6.33805000 6.33815000 6.33721184 0.00087631 16 1520609220 2018.03.09 15:27 6.33812000 6.33886000 6.33809000 6.33901000 6.33736881 0.00090059 46 1520609280 2018.03.09 15:28 6.33891000 6.33916000 6.33827000 6.33953000 6.33753940 0.00094458 127 1520609340 2018.03.09 15:29 6.33915000 6.33619000 6.33619000 6.33959000 6.33741089 0.00092583 159 1520609400 2018.03.09 15:30 6.33457000 6.33808000 6.33457000 6.33879000 6.33747461 0.00091380 183 1520609460 2018.03.09 15:31 6.33823000 6.33846000 6.33823000 6.33950000 6.33756846 0.00085673 327 1520609520 2018.03.09 15:32 6.33845000 6.33596000 6.33577000 6.33899000 6.33741527 0.00082419 413 1520609580 2018.03.09 15:33 6.33594000 6.33096000 6.33049000 6.33594000 6.33680048 0.00173635 673 1520609640 2018.03.09 15:34 6.33113000 6.32997000 6.32970000 6.33277000 6.33614996 0.00244461 477 1520609700 2018.03.09 15:35 6.32989000 6.32953000 6.32825000 6.33002000 6.33551949 0.00298369 434 1520609760 2018.03.09 15:36 6.32953000 6.32866000 6.32842000 6.33007000 6.33486620 0.00348409 268 1520609820 2018.03.09 15:37 6.32866000 6.32810000 6.32780000 6.32940000 6.33422180 0.00391812 116 1520609880 2018.03.09 15:38 6.32810000 6.32943000 6.32805000 6.32945000 6.33376544 0.00413937 182 1520609940 2018.03.09 15:39 6.32944000 6.33153000 6.32943000 6.33187000 6.33355254 0.00415570 281 1520610000 2018.03.09 15:40 6.33142000 6.33246000 6.33129000 6.33259000 6.33344849 0.00412524 282 1520610060 2018.03.09 15:41 6.33253000 6.33333000 6.33190000 6.33382000 6.33343721 0.00401506 247 1520610120 2018.03.09 15:42 6.33331000 6.33351000 6.33311000 6.33450000 6.33344414 0.00390156 177 1520610180 2018.03.09 15:43 6.33360000 6.33417000 6.33360000 6.33436000 6.33351327 0.00381004 92 1520610240 2018.03.09 15:44 6.33414000 6.33457000 6.33389000 6.33457000 6.33361391 0.00367432 91 1520610300 2018.03.09 15:45 6.33457000 6.33456000 6.33439000 6.33475000 6.33370401 0.00354421 63 1520610360 2018.03.09 15:46 6.33459000 6.33472000 6.33432000 6.33603000 6.33380077 0.00341418 174 1520610420 2018.03.09 15:47 6.33467000 6.33482000 6.33456000 6.33499000 6.33389784 0.00324258 77 1520610480 2018.03.09 15:48 6.33481000 6.33416000 6.33408000 6.33506000 6.33392281 0.00302833 110 1520610540 2018.03.09 15:49 6.33414000 6.33385000 6.33338000 6.33417000 6.33391588 0.00298360 150 1520610600 2018.03.09 15:50 6.33384000 6.33426000 6.33330000 6.33436000 6.33394865 0.00284811 136 1520610660 2018.03.09 15:51 6.33427000 6.33426000 6.33390000 6.33490000 6.33397830 0.00267907 252 1520610720 2018.03.09 15:52 6.33428000 6.33345000 6.33344000 6.33434000 6.33392799 0.00261730 84 1520610780 2018.03.09 15:53 6.33342000 6.33299000 6.33299000 6.33358000 6.33383866 0.00249549 65 1520610840 2018.03.09 15:54 6.33300000 6.33197000 6.33197000 6.33300000 6.33366069 0.00229913 85 1520610900 2018.03.09 15:55 6.33202000 6.33179000 6.33115000 6.33253000 6.33348253 0.00208409 138 1520610960 2018.03.09 15:56 6.33181000 6.33088000 6.33084000 6.33186000 6.33323467 0.00181989 67 1520611020 2018.03.09 15:57 6.33086000 6.33021000 6.33021000 6.33087000 6.33294660 0.00155739 83 1520611080 2018.03.09 15:58 6.33023000 6.32917000 6.32895000 6.33038000 6.33258693 0.00164675 137 1520611140 2018.03.09 15:59 6.32918000 6.32910000 6.32849000 6.32986000 6.33225484 0.00189466 212 1520611200 2018.03.09 16:00 6.32906000 6.32938000 6.32846000 6.32973000 6.33198104 0.00208592 161 1520611260 2018.03.09 16:01 6.32937000 6.32792000 6.32768000 6.32940000 6.33159428 0.00237185 105 1520611320 2018.03.09 16:02 6.32788000 6.32903000 6.32769000 6.32908000 6.33135006 0.00248137 110 1520611380 2018.03.09 16:03 6.32885000 6.32804000 6.32796000 6.32885000 6.33103482 0.00260560 109 1520611440 2018.03.09 16:04 6.32808000 6.32776000 6.32761000 6.32820000 6.33072293 0.00267587 75 1520611500 2018.03.09 16:05 6.32777000 6.32791000 6.32774000 6.32827000 6.33045503 0.00268177 92 1520611560 2018.03.09 16:06 6.32790000 6.32775000 6.32754000 6.32808000 6.33019741 0.00263855 72 1520611620 2018.03.09 16:07 6.32776000 6.32753000 6.32742000 6.32784000 6.32994337 0.00255017 59 1520611680 2018.03.09 16:08 6.32754000 6.32620000 6.32619000 6.32755000 6.32958686 0.00257011 132 1520611740 2018.03.09 16:09 6.32621000 6.32654000 6.32607000 6.32677000 6.32929668 0.00252446 86 1520611800 2018.03.09 16:10 6.32653000 6.32585000 6.32527000 6.32653000 6.32896843 0.00242937 72 1520611860 2018.03.09 16:11 6.32577000 6.32595000 6.32577000 6.32602000 6.32868096 0.00224532 22 1520611920 2018.03.09 16:12 6.32587000 6.32626000 6.32560000 6.32632000 6.32845039 0.00205389 50 1520611980 2018.03.09 16:13 6.32618000 6.32640000 6.32613000 6.32656000 6.32825512 0.00183593 33 1520612040 2018.03.09 16:14 6.32642000 6.32599000 6.32597000 6.32658000 6.32803939 0.00169302 56 1520612100 2018.03.09 16:15 6.32601000 6.32594000 6.32590000 6.32679000 6.32783945 0.00151122 84 1520612160 2018.03.09 16:16 6.32595000 6.32533000 6.32467000 6.32596000 6.32760045 0.00141056 123 1520612220 2018.03.09 16:17 6.32529000 6.32399000 6.32392000 6.32558000 6.32725660 0.00144097 131 1520612280 2018.03.09 16:18 6.32400000 6.32382000 6.32336000 6.32453000 6.32692930 0.00152141 207 1520612340 2018.03.09 16:19 6.32375000 6.32352000 6.32351000 6.32398000 6.32660461 0.00158838 71 1520612400 2018.03.09 16:20 6.32358000 6.32392000 6.32358000 6.32459000 6.32634893 0.00154881 101 1520612460 2018.03.09 16:21 6.32394000 6.32586000 6.32392000 6.32588000 6.32630237 0.00150789 162 1520612520 2018.03.09 16:22 6.32588000 6.32618000 6.32536000 6.32618000 6.32629071 0.00137711 100 1520612580 2018.03.09 16:23 6.32619000 6.32600000 6.32573000 6.32620000 6.32626303 0.00131481 81 1520612640 2018.03.09 16:24 6.32603000 6.32651000 6.32595000 6.32651000 6.32628655 0.00128010 44 1520612700 2018.03.09 16:25 6.32648000 6.32634000 6.32602000 6.32699000 6.32629164 0.00122966 86 1520612760 2018.03.09 16:26 6.32636000 6.32611000 6.32584000 6.32636000 6.32627434 0.00117797 51 1520612820 2018.03.09 16:27 6.32609000 6.32576000 6.32568000 6.32618000 6.32622535 0.00112279 70 1520612880 2018.03.09 16:28 6.32584000 6.32595000 6.32584000 6.32633000 6.32619913 0.00111035 64 1520612940 2018.03.09 16:29 6.32608000 6.32584000 6.32568000 6.32646000 6.32616493 0.00109181 66 1520613000 2018.03.09 16:30 6.32575000 6.32557000 6.32557000 6.32591000 6.32610827 0.00106756 48 1520613060 2018.03.09 16:31 6.32556000 6.32550000 6.32453000 6.32556000 6.32605034 0.00104613 164 1520613120 2018.03.09 16:32 6.32548000 6.32585000 6.32546000 6.32608000 6.32603126 0.00103648 96 1520613180 2018.03.09 16:33 6.32596000 6.32584000 6.32577000 6.32613000 6.32601304 0.00102468 68 1520613240 2018.03.09 16:34 6.32587000 6.32666000 6.32587000 6.32666000 6.32607466 0.00106530 92 1520613300 2018.03.09 16:35 6.32662000 6.32707000 6.32662000 6.32708000 6.32616945 0.00113405 46 1520613360 2018.03.09 16:36 6.32708000 6.32737000 6.32684000 6.32778000 6.32628379 0.00120300 115 1520613420 2018.03.09 16:37 6.32738000 6.32700000 6.32671000 6.32767000 6.32635200 0.00112955 87 1520613480 2018.03.09 16:38 6.32698000 6.32793000 6.32698000 6.32798000 6.32650229 0.00109384 68 1520613540 2018.03.09 16:39 6.32790000 6.32785000 6.32721000 6.32806000 6.32663064 0.00096043 90 1520613600 2018.03.09 16:40 6.32795000 6.32736000 6.32736000 6.32806000 6.32670010 0.00078403 144 1520613660 2018.03.09 16:41 6.32743000 6.32760000 6.32743000 6.32819000 6.32678581 0.00081183 81 1520613720 2018.03.09 16:42 6.32764000 6.32696000 6.32665000 6.32782000 6.32680240 0.00080636 101 1520613780 2018.03.09 16:43 6.32697000 6.32665000 6.32659000 6.32749000 6.32678788 0.00078301 66 1520613840 2018.03.09 16:44 6.32664000 6.32634000 6.32610000 6.32664000 6.32674523 0.00077663 51 1520613900 2018.03.09 16:45 6.32632000 6.32613000 6.32588000 6.32632000 6.32668663 0.00077228 28 1520613960 2018.03.09 16:46 6.32618000 6.32628000 6.32618000 6.32651000 6.32664791 0.00076220 60 1520614020 2018.03.09 16:47 6.32630000 6.32664000 6.32628000 6.32664000 6.32664715 0.00073586 22 1520614080 2018.03.09 16:48 6.32677000 6.32677000 6.32668000 6.32686000 6.32665885 0.00071956 11 1520614140 2018.03.09 16:49 6.32672000 6.32673000 6.32656000 6.32694000 6.32666563 0.00069564 53 1520614200 2018.03.09 16:50 6.32666000 6.32397000 6.32397000 6.32666000 6.32640890 0.00091228 196 1520614260 2018.03.09 16:51 6.32396000 6.32389000 6.32372000 6.32447000 6.32616901 0.00110942 94 1520614320 2018.03.09 16:52 6.32403000 6.32340000 6.32337000 6.32403000 6.32590529 0.00134613 147 1520614380 2018.03.09 16:53 6.32337000 6.32367000 6.32324000 6.32386000 6.32569241 0.00151023 116 1520614440 2018.03.09 16:54 6.32371000 6.32411000 6.32371000 6.32462000 6.32554170 0.00159081 85 1520614500 2018.03.09 16:55 6.32404000 6.32379000 6.32307000 6.32415000 6.32537487 0.00165994 162 1520614560 2018.03.09 16:56 6.32381000 6.32353000 6.32325000 6.32384000 6.32519917 0.00170803 144 1520614620 2018.03.09 16:57 6.32352000 6.32307000 6.32259000 6.32355000 6.32499639 0.00178862 129 1520614680 2018.03.09 16:58 6.32311000 6.32255000 6.32252000 6.32311000 6.32476340 0.00181491 51 1520614740 2018.03.09 16:59 6.32256000 6.32237000 6.32201000 6.32268000 6.32453546 0.00181798 70 1520614800 2018.03.09 17:00 6.32230000 6.32284000 6.32183000 6.32305000 6.32437399 0.00178387 121 1520614860 2018.03.09 17:01 6.32288000 6.32377000 6.32286000 6.32377000 6.32431646 0.00164857 128 1520614920 2018.03.09 17:02 6.32376000 6.32348000 6.32344000 6.32406000 6.32423680 0.00156166 84 1520614980 2018.03.09 17:03 6.32349000 6.32377000 6.32318000 6.32392000 6.32419234 0.00147343 64 1520615040 2018.03.09 17:04 6.32376000 6.32397000 6.32358000 6.32403000 6.32417117 0.00139469 22 1520615100 2018.03.09 17:05 6.32388000 6.32437000 6.32361000 6.32450000 6.32419010 0.00132534 103 1520615160 2018.03.09 17:06 6.32436000 6.32361000 6.32358000 6.32462000 6.32413486 0.00124043 107 1520615220 2018.03.09 17:07 6.32360000 6.32265000 6.32238000 6.32360000 6.32399344 0.00112463 129 1520615280 2018.03.09 17:08 6.32271000 6.32230000 6.32155000 6.32288000 6.32383216 0.00095877 235 1520615340 2018.03.09 17:09 6.32231000 6.32264000 6.32164000 6.32270000 6.32371862 0.00069451 156 1520615400 2018.03.09 17:10 6.32269000 6.32222000 6.32217000 6.32279000 6.32357590 0.00070168 51 1520615460 2018.03.09 17:11 6.32223000 6.32322000 6.32223000 6.32355000 6.32354200 0.00068842 141 1520615520 2018.03.09 17:12 6.32323000 6.32312000 6.32294000 6.32325000 6.32350181 0.00067835 63 1520615580 2018.03.09 17:13 6.32313000 6.32311000 6.32310000 6.32315000 6.32346450 0.00066867 7 1520615640 2018.03.09 17:14 6.32312000 6.32271000 6.32182000 6.32315000 6.32339264 0.00064449 106 1520615700 2018.03.09 17:15 6.32263000 6.32256000 6.32159000 6.32270000 6.32331334 0.00063317 104 1520615760 2018.03.09 17:16 6.32249000 6.32185000 6.32165000 6.32311000 6.32317397 0.00066349 93 1520615820 2018.03.09 17:17 6.32188000 6.32140000 6.32133000 6.32189000 6.32300502 0.00073594 17 1520615880 2018.03.09 17:18 6.32139000 6.32131000 6.32124000 6.32144000 6.32284359 0.00080949 29 1520615940 2018.03.09 17:19 6.32132000 6.32225000 6.32131000 6.32241000 6.32278706 0.00081636 79 1520616000 2018.03.09 17:20 6.32224000 6.32213000 6.32213000 6.32259000 6.32272448 0.00083438 95 1520616060 2018.03.09 17:21 6.32211000 6.32139000 6.32063000 6.32212000 6.32259739 0.00086097 183 1520616120 2018.03.09 17:22 6.32142000 6.32207000 6.32140000 6.32241000 6.32254716 0.00084987 150 1520616180 2018.03.09 17:23 6.32205000 6.32199000 6.32194000 6.32250000 6.32249410 0.00081575 101 1520616240 2018.03.09 17:24 6.32201000 6.32246000 6.32198000 6.32248000 6.32249085 0.00074595 38 1520616300 2018.03.09 17:25 6.32249000 6.32189000 6.32177000 6.32251000 6.32243363 0.00062000 53 1520616360 2018.03.09 17:26 6.32193000 6.32315000 6.32193000 6.32315000 6.32250185 0.00060074 113 1520616420 2018.03.09 17:27 6.32317000 6.32334000 6.32305000 6.32344000 6.32258168 0.00065165 41 1520616480 2018.03.09 17:28 6.32342000 6.32383000 6.32337000 6.32431000 6.32270056 0.00074049 98 1520616540 2018.03.09 17:29 6.32382000 6.32437000 6.32361000 6.32444000 6.32285956 0.00087787 80 1520616600 2018.03.09 17:30 6.32438000 6.32295000 6.32294000 6.32477000 6.32286817 0.00086945 165 1520616660 2018.03.09 17:31 6.32296000 6.32381000 6.32296000 6.32391000 6.32295787 0.00092360 77 1520616720 2018.03.09 17:32 6.32383000 6.32380000 6.32380000 6.32386000 6.32303807 0.00097368 115 1520616780 2018.03.09 17:33 6.32381000 6.32336000 6.32293000 6.32381000 6.32306873 0.00098938 84 1520616840 2018.03.09 17:34 6.32335000 6.32297000 6.32285000 6.32380000 6.32305933 0.00098236 99 1520616900 2018.03.09 17:35 6.32299000 6.32258000 6.32236000 6.32302000 6.32301368 0.00096349 43 1520616960 2018.03.09 17:36 6.32263000 6.32361000 6.32258000 6.32370000 6.32307047 0.00095577 81 1520617020 2018.03.09 17:37 6.32362000 6.32415000 6.32359000 6.32421000 6.32317328 0.00094017 71 1520617080 2018.03.09 17:38 6.32414000 6.32397000 6.32337000 6.32415000 6.32324916 0.00087954 85 1520617140 2018.03.09 17:39 6.32405000 6.32374000 6.32355000 6.32408000 6.32329591 0.00086828 52 1520617200 2018.03.09 17:40 6.32375000 6.32372000 6.32327000 6.32410000 6.32333630 0.00084128 110 1520617260 2018.03.09 17:41 6.32377000 6.32389000 6.32368000 6.32415000 6.32338903 0.00073629 117 1520617320 2018.03.09 17:42 6.32390000 6.32447000 6.32344000 6.32463000 6.32349198 0.00072207 135 1520617380 2018.03.09 17:43 6.32445000 6.32514000 6.32403000 6.32516000 6.32364893 0.00074005 140 1520617440 2018.03.09 17:44 6.32515000 6.32494000 6.32436000 6.32518000 6.32377189 0.00075288 111 1520617500 2018.03.09 17:45 6.32490000 6.32419000 6.32408000 6.32500000 6.32381171 0.00063081 133 1520617560 2018.03.09 17:46 6.32416000 6.32416000 6.32415000 6.32475000 6.32384488 0.00061700 148 1520617620 2018.03.09 17:47 6.32412000 6.32525000 6.32411000 6.32525000 6.32397870 0.00067659 79 1520617680 2018.03.09 17:48 6.32533000 6.32503000 6.32494000 6.32580000 6.32407883 0.00071881 139 1520617740 2018.03.09 17:49 6.32508000 6.32512000 6.32472000 6.32556000 6.32417799 0.00076399 88 1520617800 2018.03.09 17:50 6.32511000 6.32539000 6.32510000 6.32608000 6.32429342 0.00077342 149 1520617860 2018.03.09 17:51 6.32536000 6.32542000 6.32498000 6.32573000 6.32440071 0.00081966 92 1520617920 2018.03.09 17:52 6.32546000 6.32515000 6.32482000 6.32588000 6.32447207 0.00083640 101 1520617980 2018.03.09 17:53 6.32516000 6.32502000 6.32502000 6.32577000 6.32452425 0.00081453 65 1520618040 2018.03.09 17:54 6.32498000 6.32435000 6.32392000 6.32498000 6.32450766 0.00073653 115 1520618100 2018.03.09 17:55 6.32436000 6.32419000 6.32382000 6.32467000 6.32447741 0.00060407 91 1520618160 2018.03.09 17:56 6.32425000 6.32357000 6.32350000 6.32425000 6.32439099 0.00062230 79 1520618220 2018.03.09 17:57 6.32356000 6.32416000 6.32347000 6.32416000 6.32436899 0.00062787 77 1520618280 2018.03.09 17:58 6.32413000 6.32314000 6.32254000 6.32416000 6.32425194 0.00071177 101 1520618340 2018.03.09 17:59 6.32315000 6.32322000 6.32281000 6.32345000 6.32415366 0.00077489 117 1520618400 2018.03.09 18:00 6.32318000 6.32310000 6.32253000 6.32323000 6.32405331 0.00084564 80 1520618460 2018.03.09 18:01 6.32312000 6.32317000 6.32308000 6.32361000 6.32396919 0.00090538 69 1520618520 2018.03.09 18:02 6.32319000 6.32365000 6.32319000 6.32383000 6.32393879 0.00091511 41 1520618580 2018.03.09 18:03 6.32366000 6.32375000 6.32329000 6.32376000 6.32392081 0.00088336 40 1520618640 2018.03.09 18:04 6.32374000 6.32486000 6.32374000 6.32487000 6.32401026 0.00084477 45 1520618700 2018.03.09 18:05 6.32485000 6.32368000 6.32368000 6.32496000 6.32397880 0.00085717 82 1520618760 2018.03.09 18:06 6.32366000 6.32362000 6.32359000 6.32376000 6.32394463 0.00087103 41 1520618820 2018.03.09 18:07 6.32363000 6.32364000 6.32362000 6.32384000 6.32391562 0.00083160 50 1520618880 2018.03.09 18:08 6.32365000 6.32362000 6.32361000 6.32369000 6.32388746 0.00080281 11 1520618940 2018.03.09 18:09 6.32363000 6.32357000 6.32353000 6.32399000 6.32385723 0.00076297 43 1520619000 2018.03.09 18:10 6.32358000 6.32364000 6.32358000 6.32370000 6.32383654 0.00068577 21 1520619060 2018.03.09 18:11 6.32363000 6.32390000 6.32359000 6.32403000 6.32384258 0.00058736 42 1520619120 2018.03.09 18:12 6.32391000 6.32382000 6.32375000 6.32412000 6.32384043 0.00050922 45 1520619180 2018.03.09 18:13 6.32383000 6.32379000 6.32369000 6.32409000 6.32383563 0.00043445 37 1520619240 2018.03.09 18:14 6.32377000 6.32411000 6.32377000 6.32412000 6.32386176 0.00043189 28 1520619300 2018.03.09 18:15 6.32412000 6.32379000 6.32375000 6.32420000 6.32385493 0.00042320 32 1520619360 2018.03.09 18:16 6.32384000 6.32396000 6.32372000 6.32404000 6.32386493 0.00042262 51 1520619420 2018.03.09 18:17 6.32398000 6.32403000 6.32398000 6.32410000 6.32388065 0.00042538 33 1520619480 2018.03.09 18:18 6.32400000 6.32413000 6.32399000 6.32447000 6.32390440 0.00040408 36 1520619540 2018.03.09 18:19 6.32416000 6.32456000 6.32379000 6.32500000 6.32396684 0.00041935 77 1520619600 2018.03.09 18:20 6.32455000 6.32420000 6.32420000 6.32458000 6.32398905 0.00038157 26 1520619660 2018.03.09 18:21 6.32407000 6.32423000 6.32385000 6.32451000 6.32401199 0.00034396 61 1520619720 2018.03.09 18:22 6.32424000 6.32458000 6.32423000 6.32498000 6.32406609 0.00036732 59 1520619780 2018.03.09 18:23 6.32457000 6.32455000 6.32451000 6.32503000 6.32411218 0.00038544 54 1520619840 2018.03.09 18:24 6.32453000 6.32398000 6.32397000 6.32460000 6.32409959 0.00034359 35 1520619900 2018.03.09 18:25 6.32405000 6.32411000 6.32405000 6.32455000 6.32410058 0.00033086 44 1520619960 2018.03.09 18:26 6.32412000 6.32393000 6.32359000 6.32412000 6.32408433 0.00031081 70 1520620020 2018.03.09 18:27 6.32379000 6.32394000 6.32360000 6.32400000 6.32407059 0.00029368 22 1520620080 2018.03.09 18:28 6.32398000 6.32414000 6.32385000 6.32423000 6.32407720 0.00027691 31 1520620140 2018.03.09 18:29 6.32418000 6.32383000 6.32383000 6.32425000 6.32405366 0.00025819 25 1520620200 2018.03.09 18:30 6.32382000 6.32357000 6.32357000 6.32382000 6.32400759 0.00026885 21 1520620260 2018.03.09 18:31 6.32361000 6.32416000 6.32361000 6.32427000 6.32402211 0.00026692 22 1520620320 2018.03.09 18:32 6.32414000 6.32467000 6.32413000 6.32467000 6.32408381 0.00028772 20 1520620380 2018.03.09 18:33 6.32466000 6.32414000 6.32412000 6.32466000 6.32408916 0.00027956 46 1520620440 2018.03.09 18:34 6.32419000 6.32385000 6.32382000 6.32419000 6.32406639 0.00028775 26 1520620500 2018.03.09 18:35 6.32390000 6.32395000 6.32390000 6.32397000 6.32405530 0.00028477 9 1520620560 2018.03.09 18:36 6.32385000 6.32401000 6.32385000 6.32408000 6.32405099 0.00028528 21 1520620620 2018.03.09 18:37 6.32404000 6.32425000 6.32401000 6.32425000 6.32406994 0.00028349 20 1520620680 2018.03.09 18:38 6.32443000 6.32432000 6.32430000 6.32470000 6.32409376 0.00028309 27 1520620740 2018.03.09 18:39 6.32433000 6.32433000 6.32432000 6.32434000 6.32411626 0.00026575 4 1520620800 2018.03.09 18:40 6.32434000 6.32385000 6.32385000 6.32442000 6.32409090 0.00027317 21 1520620860 2018.03.09 18:41 6.32384000 6.32395000 6.32369000 6.32396000 6.32407748 0.00027426 16 1520620920 2018.03.09 18:42 6.32397000 6.32407000 6.32391000 6.32409000 6.32407677 0.00025020 19 1520620980 2018.03.09 18:43 6.32400000 6.32355000 6.32353000 6.32416000 6.32402660 0.00025120 51 1520621040 2018.03.09 18:44 6.32364000 6.32355000 6.32353000 6.32375000 6.32398121 0.00027344 28 1520621100 2018.03.09 18:45 6.32358000 6.32403000 6.32354000 6.32403000 6.32398585 0.00027178 20 1520621160 2018.03.09 18:46 6.32398000 6.32398000 6.32398000 6.32405000 6.32398530 0.00027154 7 1520621220 2018.03.09 18:47 6.32402000 6.32398000 6.32383000 6.32402000 6.32398479 0.00027139 18 1520621280 2018.03.09 18:48 6.32393000 6.32381000 6.32377000 6.32400000 6.32396815 0.00027297 19 1520621340 2018.03.09 18:49 6.32383000 6.32303000 6.32294000 6.32383000 6.32387880 0.00035036 54 1520621400 2018.03.09 18:50 6.32301000 6.32181000 6.32177000 6.32309000 6.32368177 0.00060429 50 1520621460 2018.03.09 18:51 6.32184000 6.32192000 6.32181000 6.32201000 6.32351398 0.00074887 26 1520621520 2018.03.09 18:52 6.32188000 6.32078000 6.32076000 6.32229000 6.32325360 0.00097900 62 1520621580 2018.03.09 18:53 6.32079000 6.32141000 6.32056000 6.32145000 6.32307802 0.00108577 38 1520621640 2018.03.09 18:54 6.32138000 6.32156000 6.32138000 6.32180000 6.32293345 0.00116251 42 1520621700 2018.03.09 18:55 6.32159000 6.32161000 6.32157000 6.32187000 6.32280741 0.00121156 103 1520621760 2018.03.09 18:56 6.32162000 6.32139000 6.32130000 6.32169000 6.32267241 0.00125785 37 1520621820 2018.03.09 18:57 6.32160000 6.32150000 6.32125000 6.32168000 6.32256076 0.00126276 35 1520621880 2018.03.09 18:58 6.32153000 6.32176000 6.32153000 6.32186000 6.32248449 0.00123012 21 1520621940 2018.03.09 18:59 6.32180000 6.32176000 6.32147000 6.32181000 6.32241549 0.00118271 34 1520622000 2018.03.09 19:00 6.32172000 6.32178000 6.32169000 6.32192000 6.32235497 0.00115648 29 1520622060 2018.03.09 19:01 6.32177000 6.32101000 6.32093000 6.32184000 6.32222688 0.00115427 48 1520622120 2018.03.09 19:02 6.32105000 6.32088000 6.32087000 6.32109000 6.32209860 0.00112998 15 1520622180 2018.03.09 19:03 6.32085000 6.32037000 6.32034000 6.32085000 6.32193398 0.00116068 20 1520622240 2018.03.09 19:04 6.32038000 6.32029000 6.32026000 6.32055000 6.32177741 0.00117301 33 1520622300 2018.03.09 19:05 6.32034000 6.32063000 6.32028000 6.32069000 6.32166813 0.00109401 37 1520622360 2018.03.09 19:06 6.32064000 6.32032000 6.32031000 6.32066000 6.32153974 0.00100715 20 1520622420 2018.03.09 19:07 6.32031000 6.32053000 6.32028000 6.32083000 6.32144357 0.00086683 36 1520622480 2018.03.09 19:08 6.32055000 6.32058000 6.32053000 6.32064000 6.32136133 0.00069495 11 1520622540 2018.03.09 19:09 6.32060000 6.32048000 6.32043000 6.32064000 6.32127739 0.00059063 17 1520622600 2018.03.09 19:10 6.32047000 6.32071000 6.32046000 6.32073000 6.32122335 0.00057495 19 1520622660 2018.03.09 19:11 6.32065000 6.32078000 6.32050000 6.32081000 6.32118113 0.00054736 28 1520622720 2018.03.09 19:12 6.32067000 6.32125000 6.32064000 6.32150000 6.32118769 0.00054205 35 1520622780 2018.03.09 19:13 6.32126000 6.32130000 6.32123000 6.32133000 6.32119838 0.00054367 22 1520622840 2018.03.09 19:14 6.32128000 6.32126000 6.32123000 6.32135000 6.32120425 0.00053989 16 1520622900 2018.03.09 19:15 6.32125000 6.32130000 6.32125000 6.32134000 6.32121337 0.00053631 31 1520622960 2018.03.09 19:16 6.32118000 6.32108000 6.32085000 6.32118000 6.32120067 0.00053024 33 1520623020 2018.03.09 19:17 6.32114000 6.32163000 6.32108000 6.32168000 6.32124156 0.00055245 31 1520623080 2018.03.09 19:18 6.32172000 6.32227000 6.32172000 6.32227000 6.32133950 0.00063206 23 1520623140 2018.03.09 19:19 6.32245000 6.32268000 6.32239000 6.32280000 6.32146717 0.00075436 28 1520623200 2018.03.09 19:20 6.32275000 6.32305000 6.32275000 6.32318000 6.32161792 0.00090379 38 1520623260 2018.03.09 19:21 6.32304000 6.32276000 6.32276000 6.32338000 6.32172669 0.00098218 30 1520623320 2018.03.09 19:22 6.32281000 6.32240000 6.32220000 6.32283000 6.32179081 0.00100621 28 1520623380 2018.03.09 19:23 6.32251000 6.32243000 6.32241000 6.32262000 6.32185169 0.00099241 31 1520623440 2018.03.09 19:24 6.32244000 6.32203000 6.32197000 6.32254000 6.32186867 0.00093684 41 1520623500 2018.03.09 19:25 6.32203000 6.32211000 6.32199000 6.32211000 6.32189165 0.00090507 15 1520623560 2018.03.09 19:26 6.32214000 6.32195000 6.32194000 6.32219000 6.32189721 0.00083592 10 1520623620 2018.03.09 19:27 6.32196000 6.32180000 6.32174000 6.32196000 6.32188795 0.00077593 16 1520623680 2018.03.09 19:28 6.32178000 6.32180000 6.32172000 6.32198000 6.32187958 0.00071745 29 1520623740 2018.03.09 19:29 6.32183000 6.32187000 6.32182000 6.32195000 6.32187866 0.00064552 25 1520623800 2018.03.09 19:30 6.32188000 6.32140000 6.32140000 6.32191000 6.32183308 0.00060001 21 1520623860 2018.03.09 19:31 6.32140000 6.32063000 6.32054000 6.32143000 6.32171850 0.00062765 40 1520623920 2018.03.09 19:32 6.32063000 6.32097000 6.32048000 6.32108000 6.32164721 0.00065789 35 1520623980 2018.03.09 19:33 6.32095000 6.32097000 6.32094000 6.32098000 6.32158272 0.00069000 12 1520624040 2018.03.09 19:34 6.32099000 6.32073000 6.32073000 6.32099000 6.32150150 0.00074027 10 1520624100 2018.03.09 19:35 6.32076000 6.32089000 6.32074000 6.32103000 6.32144327 0.00077435 19 1520624160 2018.03.09 19:36 6.32088000 6.32085000 6.32083000 6.32088000 6.32138676 0.00080605 8 1520624220 2018.03.09 19:37 6.32087000 6.32083000 6.32079000 6.32091000 6.32133374 0.00083697 11 1520624280 2018.03.09 19:38 6.32087000 6.32091000 6.32085000 6.32098000 6.32129338 0.00083251 10 1520624340 2018.03.09 19:39 6.32088000 6.32100000 6.32088000 6.32112000 6.32126544 0.00078576 10 1520624400 2018.03.09 19:40 6.32109000 6.32146000 6.32109000 6.32156000 6.32128397 0.00067240 46 1520624460 2018.03.09 19:41 6.32153000 6.32149000 6.32143000 6.32175000 6.32130359 0.00058320 78 1520624520 2018.03.09 19:42 6.32147000 6.32157000 6.32139000 6.32219000 6.32132897 0.00052924 79 1520624580 2018.03.09 19:43 6.32158000 6.32230000 6.32158000 6.32241000 6.32142144 0.00051586 68 1520624640 2018.03.09 19:44 6.32233000 6.32198000 6.32198000 6.32233000 6.32147464 0.00052049 22 1520624700 2018.03.09 19:45 6.32196000 6.32242000 6.32196000 6.32303000 6.32156467 0.00056443 71 1520624760 2018.03.09 19:46 6.32240000 6.32266000 6.32220000 6.32273000 6.32166899 0.00064098 36 1520624820 2018.03.09 19:47 6.32273000 6.32269000 6.32269000 6.32274000 6.32176623 0.00071420 4 1520624880 2018.03.09 19:48 6.32273000 6.32265000 6.32263000 6.32274000 6.32185040 0.00077376 10 1520624940 2018.03.09 19:49 6.32263000 6.32226000 6.32215000 6.32263000 6.32188941 0.00079584 25 1520625000 2018.03.09 19:50 6.32227000 6.32227000 6.32227000 6.32230000 6.32192566 0.00080785 10 1520625060 2018.03.09 19:51 6.32229000 6.32228000 6.32228000 6.32234000 6.32195940 0.00077078 7 1520625120 2018.03.09 19:52 6.32229000 6.32252000 6.32226000 6.32252000 6.32201279 0.00076650 19 1520625180 2018.03.09 19:53 6.32252000 6.32275000 6.32252000 6.32281000 6.32208300 0.00076912 21 1520625240 2018.03.09 19:54 6.32275000 6.32301000 6.32270000 6.32301000 6.32217129 0.00075903 13 1520625300 2018.03.09 19:55 6.32302000 6.32354000 6.32302000 6.32355000 6.32230164 0.00079409 17 1520625360 2018.03.09 19:56 6.32352000 6.32317000 6.32302000 6.32352000 6.32238434 0.00076717 36 1520625420 2018.03.09 19:57 6.32319000 6.32335000 6.32318000 6.32339000 6.32247631 0.00073197 21 1520625480 2018.03.09 19:58 6.32336000 6.32379000 6.32336000 6.32382000 6.32260142 0.00072086 15 1520625540 2018.03.09 19:59 6.32382000 6.32405000 6.32372000 6.32410000 6.32273938 0.00071614 13 1520625600 2018.03.09 20:00 6.32401000 6.32408000 6.32401000 6.32408000 6.32286706 0.00073256 5 1520625660 2018.03.09 20:01 6.32409000 6.32431000 6.32409000 6.32451000 6.32300448 0.00074871 25 1520625720 2018.03.09 20:02 6.32426000 6.32395000 6.32392000 6.32429000 6.32309453 0.00071486 27 1520625780 2018.03.09 20:03 6.32396000 6.32392000 6.32392000 6.32399000 6.32317315 0.00072222 15 1520625840 2018.03.09 20:04 6.32390000 6.32389000 6.32389000 6.32395000 6.32324142 0.00069291 12 1520625900 2018.03.09 20:05 6.32392000 6.32384000 6.32384000 6.32397000 6.32329843 0.00068314 14 1520625960 2018.03.09 20:06 6.32379000 6.32362000 6.32354000 6.32383000 6.32332905 0.00067268 22 1520626020 2018.03.09 20:07 6.32361000 6.32373000 6.32359000 6.32376000 6.32336724 0.00066336 9 1520626080 2018.03.09 20:08 6.32372000 6.32418000 6.32372000 6.32418000 6.32344464 0.00066658 18 1520626140 2018.03.09 20:09 6.32411000 6.32356000 6.32351000 6.32411000 6.32345563 0.00061151 25 1520626200 2018.03.09 20:10 6.32358000 6.32369000 6.32358000 6.32369000 6.32347795 0.00054970 8 1520626260 2018.03.09 20:11 6.32370000 6.32408000 6.32370000 6.32417000 6.32353529 0.00048159 25 1520626320 2018.03.09 20:12 6.32409000 6.32412000 6.32409000 6.32412000 6.32359098 0.00042276 4 1520626380 2018.03.09 20:13 6.32413000 6.32411000 6.32408000 6.32414000 6.32364041 0.00037238 17 1520626440 2018.03.09 20:14 6.32412000 6.32414000 6.32412000 6.32415000 6.32368799 0.00033619 6 1520626500 2018.03.09 20:15 6.32409000 6.32389000 6.32381000 6.32411000 6.32370723 0.00032741 12 1520626560 2018.03.09 20:16 6.32385000 6.32397000 6.32381000 6.32397000 6.32373225 0.00029415 12 1520626620 2018.03.09 20:17 6.32399000 6.32400000 6.32398000 6.32401000 6.32375775 0.00026935 10 1520626680 2018.03.09 20:18 6.32397000 6.32428000 6.32397000 6.32428000 6.32380749 0.00025971 33 1520626740 2018.03.09 20:19 6.32427000 6.32384000 6.32365000 6.32427000 6.32381059 0.00025224 30 1520626800 2018.03.09 20:20 6.32380000 6.32365000 6.32363000 6.32385000 6.32379529 0.00025580 24 1520626860 2018.03.09 20:21 6.32364000 6.32316000 6.32316000 6.32369000 6.32373479 0.00029393 23 1520626920 2018.03.09 20:22 6.32307000 6.32257000 6.32250000 6.32307000 6.32362386 0.00042586 21 1520626980 2018.03.09 20:23 6.32255000 6.32358000 6.32255000 6.32358000 6.32361968 0.00042251 27 1520627040 2018.03.09 20:24 6.32360000 6.32362000 6.32354000 6.32362000 6.32361971 0.00041815 16 1520627100 2018.03.09 20:25 6.32364000 6.32378000 6.32364000 6.32378000 6.32363498 0.00041121 16 1520627160 2018.03.09 20:26 6.32381000 6.32349000 6.32349000 6.32383000 6.32362117 0.00041726 18 1520627220 2018.03.09 20:27 6.32347000 6.32328000 6.32318000 6.32347000 6.32358868 0.00043443 22 1520627280 2018.03.09 20:28 6.32329000 6.32325000 6.32325000 6.32331000 6.32355642 0.00043058 5 1520627340 2018.03.09 20:29 6.32324000 6.32304000 6.32301000 6.32324000 6.32350724 0.00046153 18 1520627400 2018.03.09 20:30 6.32310000 6.32345000 6.32304000 6.32345000 6.32350179 0.00046179 26 1520627460 2018.03.09 20:31 6.32348000 6.32363000 6.32347000 6.32367000 6.32351400 0.00044054 8 1520627520 2018.03.09 20:32 6.32352000 6.32338000 6.32330000 6.32352000 6.32350124 0.00042321 18 1520627580 2018.03.09 20:33 6.32339000 6.32342000 6.32339000 6.32343000 6.32349350 0.00040255 12 1520627640 2018.03.09 20:34 6.32340000 6.32372000 6.32340000 6.32372000 6.32351507 0.00037648 28 1520627700 2018.03.09 20:35 6.32371000 6.32409000 6.32370000 6.32409000 6.32356983 0.00038641 23 1520627760 2018.03.09 20:36 6.32406000 6.32402000 6.32401000 6.32432000 6.32361270 0.00039231 28 1520627820 2018.03.09 20:37 6.32401000 6.32366000 6.32366000 6.32402000 6.32361720 0.00038360 19 1520627880 2018.03.09 20:38 6.32367000 6.32352000 6.32350000 6.32367000 6.32360795 0.00035172 8 1520627940 2018.03.09 20:39 6.32350000 6.32407000 6.32350000 6.32411000 6.32365195 0.00037611 17 1520628000 2018.03.09 20:40 6.32405000 6.32371000 6.32365000 6.32405000 6.32365748 0.00037827 18 1520628060 2018.03.09 20:41 6.32374000 6.32416000 6.32374000 6.32420000 6.32370534 0.00039219 17 1520628120 2018.03.09 20:42 6.32414000 6.32412000 6.32412000 6.32416000 6.32374483 0.00032239 5 1520628180 2018.03.09 20:43 6.32414000 6.32379000 6.32374000 6.32414000 6.32374913 0.00032160 21 1520628240 2018.03.09 20:44 6.32383000 6.32375000 6.32370000 6.32384000 6.32374922 0.00032032 28 1520628300 2018.03.09 20:45 6.32379000 6.32374000 6.32374000 6.32382000 6.32374834 0.00032002 8 1520628360 2018.03.09 20:46 6.32377000 6.32369000 6.32368000 6.32377000 6.32374278 0.00031378 15 1520628420 2018.03.09 20:47 6.32374000 6.32378000 6.32369000 6.32378000 6.32374633 0.00029688 10 1520628480 2018.03.09 20:48 6.32377000 6.32378000 6.32377000 6.32378000 6.32374953 0.00027571 2 1520628540 2018.03.09 20:49 6.32373000 6.32372000 6.32372000 6.32377000 6.32374672 0.00022574 5 1520628600 2018.03.09 20:50 6.32374000 6.32367000 6.32367000 6.32374000 6.32373941 0.00021739 4 1520628660 2018.03.09 20:51 6.32372000 6.32374000 6.32372000 6.32374000 6.32373947 0.00021600 2 1520628720 2018.03.09 20:52 6.32372000 6.32373000 6.32372000 6.32373000 6.32373857 0.00020074 2 1520628780 2018.03.09 20:53 6.32368000 6.32373000 6.32368000 6.32373000 6.32373775 0.00018800 2 1520628840 2018.03.09 20:54 6.32372000 6.32372000 6.32372000 6.32372000 6.32373606 0.00018865 1 1520628900 2018.03.09 20:55 6.32373000 6.32373000 6.32373000 6.32373000 6.32373548 0.00017144 1 1520628960 2018.03.09 20:56 6.32370000 6.32374000 6.32367000 6.32374000 6.32373591 0.00015909 4 1520629020 2018.03.09 20:57 6.32377000 6.32378000 6.32372000 6.32378000 6.32374011 0.00015727 8 1520629080 2018.03.09 20:58 6.32374000 6.32377000 6.32373000 6.32378000 6.32374296 0.00014848 5 1520629140 2018.03.09 20:59 6.32389000 6.32385000 6.32385000 6.32395000 6.32375315 0.00012853 23 1520629200 2018.03.09 21:00 6.32377000 6.32373000 6.32366000 6.32377000 6.32375095 0.00012885 5 1520629260 2018.03.09 21:01 6.32388000 6.32386000 6.32384000 6.32388000 6.32376133 0.00009232 3 1520629320 2018.03.09 21:02 6.32384000 6.32382000 6.32382000 6.32387000 6.32376692 0.00004851 6 1520629380 2018.03.09 21:03 6.32381000 6.32380000 6.32376000 6.32381000 6.32377007 0.00004957 4 1520629440 2018.03.09 21:04 6.32379000 6.32376000 6.32368000 6.32383000 6.32376911 0.00004917 7 1520629500 2018.03.09 21:05 6.32375000 6.32344000 6.32332000 6.32379000 6.32373777 0.00008411 22 1520629560 2018.03.09 21:06 6.32347000 6.32368000 6.32344000 6.32368000 6.32373227 0.00008484 8 1520629620 2018.03.09 21:07 6.32370000 6.32344000 6.32342000 6.32385000 6.32370443 0.00010815 15 1520629740 2018.03.09 21:09 6.32353000 6.32354000 6.32335000 6.32378000 6.32368877 0.00011516 20 1520629800 2018.03.09 21:10 6.32345000 6.32349000 6.32344000 6.32353000 6.32366984 0.00012653 11 1520629860 2018.03.09 21:11 6.32344000 6.32349000 6.32344000 6.32350000 6.32365271 0.00013667 7 1520629920 2018.03.09 21:12 6.32350000 6.32355000 6.32350000 6.32355000 6.32364293 0.00013966 3 1520629980 2018.03.09 21:13 6.32355000 6.32351000 6.32351000 6.32360000 6.32363027 0.00014454 25 1520630040 2018.03.09 21:14 6.32350000 6.32316000 6.32274000 6.32355000 6.32358548 0.00018601 42 1520630100 2018.03.09 21:15 6.32310000 6.32310000 6.32310000 6.32317000 6.32353925 0.00022376 8 1520630160 2018.03.09 21:16 6.32312000 6.32322000 6.32312000 6.32324000 6.32350884 0.00023905 8 1520630220 2018.03.09 21:17 6.32321000 6.32313000 6.32305000 6.32326000 6.32347276 0.00025759 17 1520630280 2018.03.09 21:18 6.32312000 6.32313000 6.32302000 6.32318000 6.32344012 0.00026811 31 1520630340 2018.03.09 21:19 6.32314000 6.32306000 6.32306000 6.32361000 6.32340392 0.00028008 35 1520630400 2018.03.09 21:20 6.32303000 6.32309000 6.32296000 6.32320000 6.32337402 0.00027762 19 1520630460 2018.03.09 21:21 6.32312000 6.32312000 6.32312000 6.32319000 6.32334983 0.00027704 8 1520630520 2018.03.09 21:22 6.32316000 6.32303000 6.32303000 6.32349000 6.32331937 0.00026738 27 1520630580 2018.03.09 21:23 6.32295000 6.32280000 6.32230000 6.32295000 6.32326990 0.00027505 48 1520630640 2018.03.09 21:24 6.32265000 6.32247000 6.32244000 6.32265000 6.32319372 0.00031299 12 1520630700 2018.03.09 21:25 6.32248000 6.32253000 6.32246000 6.32253000 6.32313051 0.00032958 10 1520630760 2018.03.09 21:26 6.32251000 6.32265000 6.32251000 6.32268000 6.32308475 0.00034659 6 1520630820 2018.03.09 21:27 6.32268000 6.32268000 6.32265000 6.32268000 6.32304620 0.00033763 5 1520630880 2018.03.09 21:28 6.32270000 6.32292000 6.32268000 6.32292000 6.32303418 0.00032875 12 1520630940 2018.03.09 21:29 6.32292000 6.32290000 6.32290000 6.32294000 6.32302140 0.00031111 9 1520631000 2018.03.09 21:30 6.32288000 6.32271000 6.32255000 6.32294000 6.32299174 0.00030168 25 1520631060 2018.03.09 21:31 6.32275000 6.32286000 6.32275000 6.32298000 6.32297920 0.00028170 9 1520631120 2018.03.09 21:32 6.32289000 6.32297000 6.32286000 6.32302000 6.32297832 0.00025104 21 1520631180 2018.03.09 21:33 6.32294000 6.32279000 6.32279000 6.32294000 6.32296039 0.00022078 21 1520631240 2018.03.09 21:34 6.32281000 6.32279000 6.32276000 6.32283000 6.32294416 0.00021547 9 1520631300 2018.03.09 21:35 6.32279000 6.32279000 6.32276000 6.32279000 6.32292948 0.00021164 3 1520631360 2018.03.09 21:36 6.32281000 6.32281000 6.32281000 6.32281000 6.32291810 0.00019967 1 1520631420 2018.03.09 21:37 6.32276000 6.32279000 6.32276000 6.32279000 6.32290590 0.00019182 2 1520631480 2018.03.09 21:38 6.32276000 6.32274000 6.32268000 6.32279000 6.32289010 0.00018263 30 1520631540 2018.03.09 21:39 6.32275000 6.32278000 6.32274000 6.32278000 6.32287961 0.00017597 6 1520631600 2018.03.09 21:40 6.32282000 6.32278000 6.32278000 6.32283000 6.32287013 0.00016656 5 1520631660 2018.03.09 21:41 6.32281000 6.32265000 6.32263000 6.32289000 6.32284916 0.00015287 28 1520631720 2018.03.09 21:42 6.32269000 6.32261000 6.32258000 6.32269000 6.32282638 0.00014367 15 1520631780 2018.03.09 21:43 6.32266000 6.32269000 6.32266000 6.32270000 6.32281340 0.00014002 7 1520631840 2018.03.09 21:44 6.32268000 6.32269000 6.32267000 6.32270000 6.32280164 0.00011520 6 1520631900 2018.03.09 21:45 6.32268000 6.32267000 6.32267000 6.32268000 6.32278911 0.00009823 2 1520631960 2018.03.09 21:46 6.32262000 6.32263000 6.32257000 6.32263000 6.32277395 0.00009680 19 1520632020 2018.03.09 21:47 6.32260000 6.32249000 6.32245000 6.32260000 6.32274691 0.00011206 10 1520632080 2018.03.09 21:48 6.32249000 6.32252000 6.32248000 6.32252000 6.32272530 0.00011619 3 1520632140 2018.03.09 21:49 6.32255000 6.32253000 6.32252000 6.32255000 6.32270670 0.00011758 8 1520632200 2018.03.09 21:50 6.32251000 6.32252000 6.32251000 6.32252000 6.32268892 0.00012579 2 1520632260 2018.03.09 21:51 6.32254000 6.32252000 6.32252000 6.32255000 6.32267283 0.00012655 5 1520632320 2018.03.09 21:52 6.32253000 6.32266000 6.32253000 6.32267000 6.32267161 0.00010775 12 1520632380 2018.03.09 21:53 6.32277000 6.32288000 6.32277000 6.32290000 6.32269146 0.00011515 8 1520632440 2018.03.09 21:54 6.32287000 6.32265000 6.32265000 6.32287000 6.32268751 0.00011272 11 1520632500 2018.03.09 21:55 6.32264000 6.32286000 6.32264000 6.32286000 6.32270394 0.00012000 11 1520632560 2018.03.09 21:56 6.32287000 6.32337000 6.32287000 6.32337000 6.32276737 0.00020088 19 1520632620 2018.03.09 21:57 6.32335000 6.32329000 6.32329000 6.32335000 6.32281714 0.00024603 5 1520632680 2018.03.09 21:58 6.32330000 6.32331000 6.32329000 6.32331000 6.32286408 0.00028357 3 1520632740 2018.03.09 21:59 6.32334000 6.32327000 6.32316000 6.32334000 6.32290274 0.00031038 16 1520632800 2018.03.09 22:00 6.32328000 6.32335000 6.32326000 6.32343000 6.32294534 0.00033981 28 1520632860 2018.03.09 22:01 6.32338000 6.32335000 6.32332000 6.32339000 6.32298388 0.00035870 20 1520632920 2018.03.09 22:02 6.32338000 6.32343000 6.32331000 6.32343000 6.32302637 0.00037673 10 1520632980 2018.03.09 22:03 6.32340000 6.32321000 6.32320000 6.32350000 6.32304385 0.00037726 43 1520633040 2018.03.09 22:04 6.32321000 6.32316000 6.32312000 6.32323000 6.32305492 0.00037324 44 1520633100 2018.03.09 22:05 6.32318000 6.32314000 6.32309000 6.32318000 6.32306302 0.00036594 33 1520633160 2018.03.09 22:06 6.32314000 6.32313000 6.32308000 6.32316000 6.32306940 0.00035473 35 1520633220 2018.03.09 22:07 6.32310000 6.32310000 6.32308000 6.32315000 6.32307231 0.00033081 30 1520633280 2018.03.09 22:08 6.32313000 6.32348000 6.32311000 6.32377000 6.32311114 0.00032391 124 1520633340 2018.03.09 22:09 6.32344000 6.32353000 6.32309000 6.32355000 6.32315103 0.00031376 83 1520633400 2018.03.09 22:10 6.32353000 6.32373000 6.32351000 6.32380000 6.32320617 0.00031006 48 1520633460 2018.03.09 22:11 6.32376000 6.32406000 6.32373000 6.32414000 6.32328749 0.00032993 46 1520633520 2018.03.09 22:12 6.32404000 6.32391000 6.32380000 6.32404000 6.32334678 0.00033065 20 1520633580 2018.03.09 22:13 6.32393000 6.32415000 6.32390000 6.32419000 6.32342327 0.00036384 33 1520633640 2018.03.09 22:14 6.32416000 6.32415000 6.32412000 6.32427000 6.32349248 0.00036072 17 1520633700 2018.03.09 22:15 6.32417000 6.32416000 6.32412000 6.32436000 6.32355606 0.00036565 25 1520633760 2018.03.09 22:16 6.32415000 6.32410000 6.32404000 6.32415000 6.32360786 0.00038733 11 1520633820 2018.03.09 22:17 6.32403000 6.32366000 6.32360000 6.32403000 6.32361283 0.00038147 35 1520633880 2018.03.09 22:18 6.32366000 6.32402000 6.32366000 6.32404000 6.32365161 0.00038907 17 1520633940 2018.03.09 22:19 6.32409000 6.32428000 6.32409000 6.32437000 6.32371145 0.00040867 47 1520634000 2018.03.09 22:20 6.32426000 6.32427000 6.32426000 6.32428000 6.32376465 0.00042429 4 1520634060 2018.03.09 22:21 6.32428000 6.32428000 6.32428000 6.32435000 6.32381373 0.00043451 19 1520634120 2018.03.09 22:22 6.32435000 6.32429000 6.32428000 6.32435000 6.32385909 0.00044378 10 1520634180 2018.03.09 22:23 6.32432000 6.32418000 6.32418000 6.32440000 6.32388965 0.00042800 19 1520634240 2018.03.09 22:24 6.32416000 6.32426000 6.32416000 6.32426000 6.32392492 0.00040541 8 1520634300 2018.03.09 22:25 6.32423000 6.32428000 6.32423000 6.32437000 6.32395874 0.00037315 16 1520634360 2018.03.09 22:26 6.32434000 6.32437000 6.32428000 6.32438000 6.32399791 0.00033262 33 1520634420 2018.03.09 22:27 6.32434000 6.32449000 6.32434000 6.32450000 6.32404477 0.00027695 26 1520634480 2018.03.09 22:28 6.32451000 6.32435000 6.32426000 6.32451000 6.32407384 0.00024806 22 1520634540 2018.03.09 22:29 6.32436000 6.32422000 6.32422000 6.32442000 6.32408776 0.00021353 38 1520634600 2018.03.09 22:30 6.32421000 6.32417000 6.32410000 6.32423000 6.32409559 0.00019522 73 1520634660 2018.03.09 22:31 6.32416000 6.32418000 6.32416000 6.32435000 6.32410363 0.00019229 18 1520634720 2018.03.09 22:32 6.32416000 6.32418000 6.32416000 6.32418000 6.32411091 0.00018443 8 1520634780 2018.03.09 22:33 6.32418000 6.32424000 6.32418000 6.32425000 6.32412320 0.00018048 8 1520634840 2018.03.09 22:34 6.32425000 6.32382000 6.32374000 6.32425000 6.32409432 0.00020451 50 1520634900 2018.03.09 22:35 6.32381000 6.32385000 6.32381000 6.32385000 6.32407106 0.00022106 7 1520634960 2018.03.09 22:36 6.32381000 6.32377000 6.32374000 6.32381000 6.32404238 0.00024323 6 1520635020 2018.03.09 22:37 6.32381000 6.32378000 6.32378000 6.32381000 6.32401739 0.00024899 3 1520635080 2018.03.09 22:38 6.32377000 6.32374000 6.32374000 6.32377000 6.32399098 0.00027120 7 1520635140 2018.03.09 22:39 6.32372000 6.32367000 6.32365000 6.32377000 6.32396041 0.00028864 30 1520635200 2018.03.09 22:40 6.32365000 6.32374000 6.32365000 6.32374000 6.32393942 0.00029489 13 1520635260 2018.03.09 22:41 6.32372000 6.32299000 6.32287000 6.32372000 6.32384900 0.00038796 40 1520635320 2018.03.09 22:42 6.32303000 6.32307000 6.32299000 6.32307000 6.32377481 0.00044070 16 1520635380 2018.03.09 22:43 6.32308000 6.32360000 6.32307000 6.32427000 6.32375816 0.00043962 63 1520635440 2018.03.09 22:44 6.32360000 6.32415000 6.32360000 6.32415000 6.32379548 0.00042035 38 1520635500 2018.03.09 22:45 6.32414000 6.32412000 6.32412000 6.32414000 6.32382638 0.00040394 3 1520635560 2018.03.09 22:46 6.32413000 6.32433000 6.32413000 6.32449000 6.32387435 0.00039257 24 1520635620 2018.03.09 22:47 6.32428000 6.32404000 6.32404000 6.32430000 6.32389012 0.00036872 22 1520635680 2018.03.09 22:48 6.32408000 6.32438000 6.32405000 6.32438000 6.32393678 0.00037208 14 1520635740 2018.03.09 22:49 6.32436000 6.32439000 6.32425000 6.32439000 6.32397994 0.00038579 14 1520635800 2018.03.09 22:50 6.32440000 6.32523000 6.32439000 6.32525000 6.32409899 0.00049321 57 1520635860 2018.03.09 22:51 6.32524000 6.32525000 6.32506000 6.32560000 6.32420861 0.00058237 68 1520635920 2018.03.09 22:52 6.32521000 6.32485000 6.32480000 6.32521000 6.32426970 0.00061865 29 1520635980 2018.03.09 22:53 6.32484000 6.32537000 6.32484000 6.32543000 6.32437449 0.00069879 25 1520636040 2018.03.09 22:54 6.32539000 6.32539000 6.32536000 6.32542000 6.32447120 0.00075525 15 1520636100 2018.03.09 22:55 6.32539000 6.32539000 6.32530000 6.32539000 6.32455871 0.00079844 20 1520636160 2018.03.09 22:56 6.32534000 6.32583000 6.32529000 6.32595000 6.32467978 0.00086525 37 1520636220 2018.03.09 22:57 6.32586000 6.32575000 6.32575000 6.32592000 6.32478171 0.00090544 26 1520636280 2018.03.09 22:58 6.32576000 6.32542000 6.32534000 6.32581000 6.32484250 0.00090445 48 1520636340 2018.03.09 22:59 6.32541000 6.32544000 6.32532000 6.32544000 6.32489940 0.00089097 13 1520636400 2018.03.09 23:00 6.32542000 6.32542000 6.32542000 6.32542000 6.32494898 0.00087199 1 1520636460 2018.03.09 23:01 6.32543000 6.32545000 6.32542000 6.32545000 6.32499670 0.00077031 8 1520636700 2018.03.09 23:05 6.32602000 6.32561000 6.32558000 6.32602000 6.32505511 0.00065807 31 1520636760 2018.03.09 23:06 6.32561000 6.32562000 6.32561000 6.32564000 6.32510891 0.00058675 12 1520636820 2018.03.09 23:07 6.32564000 6.32576000 6.32562000 6.32589000 6.32517092 0.00056391 11 1520636880 2018.03.09 23:08 6.32576000 6.32593000 6.32576000 6.32594000 6.32524321 0.00053522 14 1520636940 2018.03.09 23:09 6.32587000 6.32594000 6.32584000 6.32595000 6.32530957 0.00051269 7 1520637000 2018.03.09 23:10 6.32591000 6.32597000 6.32591000 6.32600000 6.32537247 0.00044068 10 1520637060 2018.03.09 23:11 6.32595000 6.32575000 6.32575000 6.32597000 6.32540843 0.00038087 11 1520637120 2018.03.09 23:12 6.32574000 6.32575000 6.32574000 6.32575000 6.32544096 0.00030081 2 1520637180 2018.03.09 23:13 6.32580000 6.32581000 6.32580000 6.32584000 6.32547610 0.00029357 3 1520637240 2018.03.09 23:14 6.32572000 6.32575000 6.32560000 6.32579000 6.32550219 0.00028473 8 1520637300 2018.03.09 23:15 6.32578000 6.32575000 6.32575000 6.32578000 6.32552579 0.00023711 2 1520637540 2018.03.09 23:19 6.32576000 6.32575000 6.32573000 6.32576000 6.32554714 0.00022726 5 1520637600 2018.03.09 23:20 6.32577000 6.32577000 6.32577000 6.32577000 6.32556837 0.00021715 1 1520637660 2018.03.09 23:21 6.32580000 6.32581000 6.32580000 6.32581000 6.32559138 0.00020569 2 1520637780 2018.03.09 23:23 6.32577000 6.32577000 6.32573000 6.32577000 6.32560839 0.00019307 4 1520637960 2018.03.09 23:26 6.32579000 6.32581000 6.32577000 6.32581000 6.32562759 0.00018607 4 1520638020 2018.03.09 23:27 6.32586000 6.32582000 6.32582000 6.32586000 6.32564592 0.00017536 3 1520638080 2018.03.09 23:28 6.32578000 6.32578000 6.32578000 6.32578000 6.32565869 0.00016435 1 1520638140 2018.03.09 23:29 6.32579000 6.32598000 6.32579000 6.32612000 6.32568929 0.00015132 31 1520638200 2018.03.09 23:30 6.32599000 6.32600000 6.32599000 6.32602000 6.32571888 0.00013711 3 1520638440 2018.03.09 23:34 6.32590000 6.32589000 6.32589000 6.32590000 6.32573518 0.00012894 2 1520638500 2018.03.09 23:35 6.32590000 6.32590000 6.32590000 6.32590000 6.32575087 0.00012020 1 1520638560 2018.03.09 23:36 6.32594000 6.32590000 6.32590000 6.32594000 6.32576508 0.00011482 4 1520638620 2018.03.09 23:37 6.32589000 6.32594000 6.32589000 6.32594000 6.32578174 0.00010520 5 1520638680 2018.03.09 23:38 6.32600000 6.32605000 6.32600000 6.32610000 6.32580728 0.00010347 23 1520638740 2018.03.09 23:39 6.32606000 6.32606000 6.32606000 6.32606000 6.32583135 0.00010489 1 1520638800 2018.03.09 23:40 6.32605000 6.32599000 6.32599000 6.32615000 6.32584646 0.00010570 22 1520638860 2018.03.09 23:41 6.32603000 6.32593000 6.32593000 6.32615000 6.32585442 0.00010342 45 1520638920 2018.03.09 23:42 6.32594000 6.32601000 6.32593000 6.32604000 6.32586924 0.00010574 17 1520638980 2018.03.09 23:43 6.32602000 6.32599000 6.32592000 6.32602000 6.32588074 0.00010363 10 1520639040 2018.03.09 23:44 6.32598000 6.32594000 6.32592000 6.32599000 6.32588638 0.00009911 15 1520639100 2018.03.09 23:45 6.32595000 6.32595000 6.32594000 6.32602000 6.32589244 0.00009376 11 1520639160 2018.03.09 23:46 6.32596000 6.32597000 6.32596000 6.32597000 6.32589983 0.00008901 2 1520639220 2018.03.09 23:47 6.32595000 6.32594000 6.32594000 6.32595000 6.32590365 0.00008589 2 1520639280 2018.03.09 23:48 6.32595000 6.32600000 6.32595000 6.32607000 6.32591283 0.00007949 6 1520639340 2018.03.09 23:49 6.32599000 6.32599000 6.32598000 6.32599000 6.32592018 0.00007466 3 1520639400 2018.03.09 23:50 6.32598000 6.32599000 6.32597000 6.32599000 6.32592683 0.00006950 4 1520639460 2018.03.09 23:51 6.32598000 6.32335000 6.32335000 6.32598000 6.32568142 0.00059383 7 1520639520 2018.03.09 23:52 6.32321000 6.32314000 6.32314000 6.32321000 6.32543938 0.00085848 3 1520639580 2018.03.09 23:53 6.32566000 6.32214000 6.32214000 6.32585000 6.32512515 0.00118516 25 1520639640 2018.03.09 23:54 6.32202000 6.32498000 6.32202000 6.32527000 6.32511133 0.00117720 41 1520812800 2018.03.12 00:00 6.31820000 6.31820000 6.31740000 6.31820000 6.32445310 0.00203121 6 1520812860 2018.03.12 00:01 6.31820000 6.31820000 6.31820000 6.31820000 6.32385757 0.00257112 2 1520812980 2018.03.12 00:03 6.31820000 6.31870000 6.31820000 6.31870000 6.32336637 0.00290264 3 1520813040 2018.03.12 00:04 6.31870000 6.31870000 6.31870000 6.31870000 6.32292196 0.00314289 3 1520813100 2018.03.12 00:05 6.31870000 6.31870000 6.31870000 6.31870000 6.32251987 0.00331300 2 1520813160 2018.03.12 00:06 6.31875000 6.31874000 6.31874000 6.31875000 6.32215988 0.00342457 2 1520813220 2018.03.12 00:07 6.31875000 6.31875000 6.31874000 6.31875000 6.32183513 0.00348775 3 1520813700 2018.03.12 00:15 6.32145000 6.32145000 6.32145000 6.32145000 6.32179845 0.00337058 1 1520813820 2018.03.12 00:17 6.32151000 6.31701000 6.31701000 6.32151000 6.32134241 0.00349224 7 1520813880 2018.03.12 00:18 6.31701000 6.31715000 6.31701000 6.31740000 6.32094313 0.00353618 4 1520813940 2018.03.12 00:19 6.31726000 6.31740000 6.31726000 6.31740000 6.32060569 0.00350005 6 1520814000 2018.03.12 00:20 6.31740000 6.31740000 6.31740000 6.31740000 6.32030039 0.00340532 3 1520814060 2018.03.12 00:21 6.31740000 6.31740000 6.31740000 6.31740000 6.32002416 0.00325519 3 1520814120 2018.03.12 00:22 6.31740000 6.31766000 6.31740000 6.31766000 6.31979900 0.00302550 3 1520816700 2018.03.12 01:05 6.31710000 6.31733000 6.31701000 6.31733000 6.31956386 0.00274097 4 1520817240 2018.03.12 01:14 6.31734000 6.31734000 6.31734000 6.31734000 6.31935206 0.00236234 1 1520817300 2018.03.12 01:15 6.31755000 6.31796000 6.31755000 6.31796000 6.31921948 0.00218648 5 1520817540 2018.03.12 01:19 6.31766000 6.31766000 6.31766000 6.31766000 6.31907096 0.00199619 1 1520817780 2018.03.12 01:23 6.32241000 6.32267000 6.32241000 6.32267000 6.31941373 0.00213397 4 1520817840 2018.03.12 01:24 6.32278000 6.32300000 6.32278000 6.32300000 6.31975528 0.00208328 3 1520818080 2018.03.12 01:28 6.32310000 6.32310000 6.32310000 6.32310000 6.32007382 0.00234058 1 1520818140 2018.03.12 01:29 6.32310000 6.32310000 6.32310000 6.32310000 6.32036203 0.00253526 2 1520818200 2018.03.12 01:30 6.32338000 6.32297000 6.32295000 6.32338000 6.32061041 0.00268913 5 1520818260 2018.03.12 01:31 6.32277000 6.32293000 6.32277000 6.32332000 6.32083132 0.00280420 3 1520818320 2018.03.12 01:32 6.32287000 6.32298000 6.32287000 6.32298000 6.32103596 0.00289347 2 1520818680 2018.03.12 01:38 6.32295000 6.32440000 6.32295000 6.32440000 6.32135634 0.00307437 6 1520818800 2018.03.12 01:40 6.32426000 6.32426000 6.32426000 6.32426000 6.32163288 0.00319646 1 1520819160 2018.03.12 01:46 6.32432000 6.32432000 6.32432000 6.32432000 6.32188880 0.00335741 1 1520819820 2018.03.12 01:57 6.32442000 6.32441000 6.32441000 6.32442000 6.32212891 0.00331570 4 1520820000 2018.03.12 02:00 6.32451000 6.32590000 6.32451000 6.32590000 6.32248806 0.00335483 10 1520855880 2018.03.12 11:58 6.32201000 6.32213000 6.32197000 6.32237000 6.32245396 0.00314594 18 1520855940 2018.03.12 11:59 6.32218000 6.32183000 6.32161000 6.32218000 6.32239454 0.00292393 71 1520856000 2018.03.12 12:00 6.32190000 6.32202000 6.32174000 6.32210000 6.32235887 0.00269722 45 1520856060 2018.03.12 12:01 6.32206000 6.32225000 6.32194000 6.32260000 6.32234850 0.00248333 43 1520856120 2018.03.12 12:02 6.32231000 6.32245000 6.32231000 6.32245000 6.32235817 0.00221530 10 1520856180 2018.03.12 12:03 6.32242000 6.32251000 6.32242000 6.32251000 6.32237263 0.00190830 9 1520856240 2018.03.12 12:04 6.32253000 6.32281000 6.32253000 6.32290000 6.32241428 0.00162378 58 1520856300 2018.03.12 12:05 6.32290000 6.32286000 6.32282000 6.32306000 6.32245673 0.00120673 10 1520856360 2018.03.12 12:06 6.32278000 6.32262000 6.32252000 6.32278000 6.32247228 0.00119757 22 1520856420 2018.03.12 12:07 6.32255000 6.32288000 6.32254000 6.32288000 6.32251111 0.00117409 32 1520856480 2018.03.12 12:08 6.32283000 6.32263000 6.32263000 6.32290000 6.32252243 0.00116119 22 1520856540 2018.03.12 12:09 6.32264000 6.32272000 6.32264000 6.32318000 6.32254125 0.00114563 60 1520856600 2018.03.12 12:10 6.32271000 6.32290000 6.32271000 6.32290000 6.32257542 0.00112843 18 1520856660 2018.03.12 12:11 6.32284000 6.32243000 6.32228000 6.32290000 6.32256157 0.00113220 60 1520856720 2018.03.12 12:12 6.32264000 6.32259000 6.32230000 6.32276000 6.32256427 0.00112719 37 1520856780 2018.03.12 12:13 6.32260000 6.32225000 6.32225000 6.32260000 6.32253434 0.00106315 33 1520856840 2018.03.12 12:14 6.32224000 6.32173000 6.32173000 6.32234000 6.32245774 0.00103061 41 1520856900 2018.03.12 12:15 6.32180000 6.32210000 6.32179000 6.32217000 6.32242367 0.00095545 32 1520856960 2018.03.12 12:16 6.32204000 6.32177000 6.32143000 6.32210000 6.32236141 0.00087118 35 1520857020 2018.03.12 12:17 6.32178000 6.32170000 6.32170000 6.32179000 6.32229842 0.00039801 7 1520857080 2018.03.12 12:18 6.32171000 6.32210000 6.32170000 6.32225000 6.32227953 0.00040193 52 1520857140 2018.03.12 12:19 6.32209000 6.32202000 6.32202000 6.32209000 6.32225481 0.00039968 2 1520857200 2018.03.12 12:20 6.32201000 6.32200000 6.32170000 6.32208000 6.32223054 0.00040770 42 1520857260 2018.03.12 12:21 6.32201000 6.32228000 6.32201000 6.32229000 6.32223525 0.00040627 21 1520857320 2018.03.12 12:22 6.32221000 6.32251000 6.32221000 6.32251000 6.32226142 0.00040017 8 1520857380 2018.03.12 12:23 6.32255000 6.32256000 6.32251000 6.32290000 6.32228985 0.00039492 30 1520857440 2018.03.12 12:24 6.32255000 6.32253000 6.32253000 6.32257000 6.32231273 0.00037773 16 1520857500 2018.03.12 12:25 6.32255000 6.32222000 6.32215000 6.32255000 6.32230389 0.00035842 21 1520857560 2018.03.12 12:26 6.32224000 6.32214000 6.32214000 6.32225000 6.32228829 0.00035359 13 1520857620 2018.03.12 12:27 6.32215000 6.32201000 6.32195000 6.32215000 6.32226178 0.00033252 26 1520857680 2018.03.12 12:28 6.32208000 6.32210000 6.32205000 6.32229000 6.32224637 0.00032319 37 1520857740 2018.03.12 12:29 6.32212000 6.32214000 6.32203000 6.32228000 6.32223624 0.00030503 27 1520857800 2018.03.12 12:30 6.32210000 6.32219000 6.32210000 6.32220000 6.32223184 0.00026560 5 1520857860 2018.03.12 12:31 6.32217000 6.32222000 6.32212000 6.32222000 6.32223071 0.00026158 6 1520857920 2018.03.12 12:32 6.32221000 6.32263000 6.32212000 6.32280000 6.32226874 0.00027706 36 1520857980 2018.03.12 12:33 6.32270000 6.32260000 6.32251000 6.32271000 6.32230029 0.00029830 19 1520858040 2018.03.12 12:34 6.32267000 6.32241000 6.32240000 6.32270000 6.32231074 0.00027439 24 1520858100 2018.03.12 12:35 6.32242000 6.32205000 6.32205000 6.32269000 6.32228590 0.00026839 29 1520858160 2018.03.12 12:36 6.32212000 6.32217000 6.32145000 6.32217000 6.32227487 0.00024138 51