Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6.32205000 6.32265000 0.00001000 5.00000000 60.00000000 0.00001000 0.15013485 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479211200 2016.11.15 12:00 6.86336000 6.87525000 6.86285000 6.87572000 6.87525000 0.00000000 4868 1479225600 2016.11.15 16:00 6.87525000 6.87356000 6.86920000 6.87625000 6.87508905 0.00000000 6215 1479240000 2016.11.15 20:00 6.87356000 6.86990000 6.86990000 6.87920000 6.87459485 0.00000000 2873 1479254400 2016.11.16 00:00 6.87020000 6.87879000 6.86939000 6.88029000 6.87499439 0.00000000 4157 1479268800 2016.11.16 04:00 6.87881000 6.87994000 6.87626000 6.88166000 6.87546540 0.00000000 6332 1479283200 2016.11.16 08:00 6.88011000 6.88359000 6.87752000 6.88434000 6.87623917 0.00000000 8356 1479297600 2016.11.16 12:00 6.88357000 6.88687000 6.88309000 6.89572000 6.87725163 0.00000000 5671 1479312000 2016.11.16 16:00 6.88687000 6.89101000 6.88399000 6.89242000 6.87856195 0.00000000 6457 1479326400 2016.11.16 20:00 6.89101000 6.88704000 6.88607000 6.89145000 6.87936939 0.00000000 2479 1479340800 2016.11.17 00:00 6.88704000 6.88311000 6.87977000 6.88901000 6.87972563 0.00000000 4582 1479355200 2016.11.17 04:00 6.88315000 6.88475000 6.87942000 6.88735000 6.88020415 0.00000000 5151 1479369600 2016.11.17 08:00 6.88475000 6.88074000 6.87873000 6.88620000 6.88025518 0.00000000 8374 1479384000 2016.11.17 12:00 6.88074000 6.88703000 6.88016000 6.88925000 6.88090040 0.00000000 5262 1479398400 2016.11.17 16:00 6.88700000 6.89255000 6.88362000 6.89255000 6.88200989 0.00000000 5065 1479412800 2016.11.17 20:00 6.89256000 6.90216000 6.89201000 6.90398000 6.88392894 0.00000000 2697 1479427200 2016.11.18 00:00 6.90255000 6.90976000 6.90081000 6.91182000 6.88638905 0.00000000 5453 1479441600 2016.11.18 04:00 6.90976000 6.91011000 6.90605000 6.91072000 6.88864818 0.00000000 6037 1479456000 2016.11.18 08:00 6.91011000 6.90716000 6.90019000 6.91205000 6.89041121 0.00000000 8546 1479470400 2016.11.18 12:00 6.90716000 6.89260000 6.88419000 6.90765000 6.89061967 0.00000000 7873 1479484800 2016.11.18 16:00 6.89256000 6.90340000 6.88835000 6.90385000 6.89183684 0.01208813 7494 1479499200 2016.11.18 20:00 6.90343000 6.90470000 6.90150000 6.90657000 6.89306191 0.01206510 1383 1479686400 2016.11.21 00:00 6.89457000 6.90574000 6.89457000 6.90974000 6.89426934 0.01176838 4473 1479700800 2016.11.21 04:00 6.90574000 6.91520000 6.90451000 6.91719000 6.89626274 0.01159775 5681 1479715200 2016.11.21 08:00 6.91521000 6.91119000 6.90212000 6.91719000 6.89768438 0.01154747 8602 1479729600 2016.11.21 12:00 6.91119000 6.90095000 6.89836000 6.91260000 6.89799539 0.01089344 6996 1479744000 2016.11.21 16:00 6.90095000 6.90602000 6.90095000 6.90944000 6.89875964 0.01057962 6146 1479758400 2016.11.21 20:00 6.90605000 6.89851000 6.89851000 6.90937000 6.89873587 0.01024014 1821 1479772800 2016.11.22 00:00 6.89788000 6.90406000 6.89579000 6.90420000 6.89924293 0.01014587 3853 1479787200 2016.11.22 04:00 6.90406000 6.90956000 6.90406000 6.91110000 6.90022551 0.00996891 5697 1479801600 2016.11.22 08:00 6.90955000 6.90569000 6.90299000 6.91501000 6.90074593 0.00922343 10180 1479816000 2016.11.22 12:00 6.90571000 6.90927000 6.90517000 6.91291000 6.90155775 0.00855585 5728 1479830400 2016.11.22 16:00 6.90931000 6.90859000 6.90609000 6.91423000 6.90222749 0.00713435 7182 1479844800 2016.11.22 20:00 6.90861000 6.91007000 6.90765000 6.91313000 6.90297439 0.00618851 1415 1479859200 2016.11.23 00:00 6.91081000 6.91650000 6.90828000 6.91654000 6.90426255 0.00586754 2404 1479873600 2016.11.23 04:00 6.91651000 6.91917000 6.91337000 6.92133000 6.90568230 0.00619596 6378 1479888000 2016.11.23 08:00 6.91925000 6.92967000 6.91724000 6.93091000 6.90796685 0.00768728 9188 1479902400 2016.11.23 12:00 6.92967000 6.94294000 6.92967000 6.94604000 6.91129762 0.01082779 8684 1479916800 2016.11.23 16:00 6.94294000 6.94737000 6.94275000 6.95301000 6.91473309 0.01371167 8721 1479931200 2016.11.23 20:00 6.94744000 6.95138000 6.94716000 6.95563000 6.91822327 0.01552390 2262 1479945600 2016.11.24 00:00 6.95139000 6.95530000 6.94841000 6.96470000 6.92175439 0.01776660 5937 1479960000 2016.11.24 04:00 6.95530000 6.94929000 6.94653000 6.95839000 6.92437683 0.01886861 9570 1479974400 2016.11.24 08:00 6.94930000 6.94146000 6.93969000 6.95895000 6.92600380 0.01910239 10744 1479988800 2016.11.24 12:00 6.94145000 6.94784000 6.94069000 6.94924000 6.92808343 0.01996798 2707 1480003200 2016.11.24 16:00 6.94784000 6.94987000 6.94525000 6.95045000 6.93015834 0.02060476 1298 1480017600 2016.11.24 20:00 6.94985000 6.94334000 6.94297000 6.95101000 6.93141374 0.01998381 627 1480032000 2016.11.25 00:00 6.94333000 6.94574000 6.94333000 6.95785000 6.93277815 0.01962280 5702 1480046400 2016.11.25 04:00 6.94574000 6.93832000 6.93445000 6.94615000 6.93330594 0.01815884 7960 1480060800 2016.11.25 08:00 6.93831000 6.94655000 6.93651000 6.94979000 6.93456728 0.01723692 11394 1480075200 2016.11.25 12:00 6.94644000 6.94306000 6.94195000 6.95050000 6.93537611 0.01641002 3769 1480089600 2016.11.25 16:00 6.94307000 6.94733000 6.94174000 6.94874000 6.93651458 0.01515324 4074 1480104000 2016.11.25 20:00 6.94733000 6.94386000 6.94332000 6.94762000 6.93721414 0.01387016 565 1480291200 2016.11.28 00:00 6.94260000 6.92500000 6.92460000 6.94516000 6.93605089 0.01288476 4561 1480305600 2016.11.28 04:00 6.92496000 6.92383000 6.91887000 6.92655000 6.93488700 0.01229600 8166 1480320000 2016.11.28 08:00 6.92381000 6.93578000 6.92226000 6.93596000 6.93497204 0.01154273 8062 1480334400 2016.11.28 12:00 6.93581000 6.93860000 6.93368000 6.93962000 6.93531756 0.01079095 5289 1480348800 2016.11.28 16:00 6.93862000 6.93287000 6.93219000 6.93963000 6.93508446 0.01088788 6672 1480363200 2016.11.28 20:00 6.93287000 6.92520000 6.92439000 6.93287000 6.93414308 0.01155413 1569 1480377600 2016.11.29 00:00 6.92522000 6.91614000 6.91409000 6.92855000 6.93242850 0.01281055 4822 1480392000 2016.11.29 04:00 6.91614000 6.91144000 6.91089000 6.91712000 6.93042960 0.01395032 6373 1480406400 2016.11.29 08:00 6.91144000 6.92089000 6.91077000 6.92257000 6.92952107 0.01340763 8170 1480420800 2016.11.29 12:00 6.92090000 6.92219000 6.91776000 6.92462000 6.92882287 0.01307674 5015 1480435200 2016.11.29 16:00 6.92228000 6.91400000 6.91329000 6.92278000 6.92741117 0.01376451 5327 1480449600 2016.11.29 20:00 6.91393000 6.91036000 6.91036000 6.91810000 6.92578725 0.01413360 7843 1480464000 2016.11.30 00:00 6.91100000 6.89817000 6.89634000 6.91636000 6.92315703 0.01527796 4611 1480478400 2016.11.30 04:00 6.89816000 6.89809000 6.89714000 6.90150000 6.92076970 0.01636761 6290 1480492800 2016.11.30 08:00 6.89809000 6.90010000 6.89283000 6.90277000 6.91880115 0.01664322 8922 1480507200 2016.11.30 12:00 6.90010000 6.90495000 6.89816000 6.90600000 6.91748200 0.01673764 5554 1480521600 2016.11.30 16:00 6.90498000 6.91621000 6.90358000 6.91836000 6.91736085 0.01545790 9814 1480536000 2016.11.30 20:00 6.91621000 6.91350000 6.91350000 6.91923000 6.91699315 0.01444614 3171 1480550400 2016.12.01 00:00 6.91580000 6.90892000 6.90397000 6.91902000 6.91622428 0.01296459 4810 1480564800 2016.12.01 04:00 6.90892000 6.89514000 6.89436000 6.91165000 6.91421625 0.01239040 7109 1480579200 2016.12.01 08:00 6.89513000 6.90227000 6.89502000 6.90594000 6.91307852 0.01251517 7130 1480593600 2016.12.01 12:00 6.90231000 6.88637000 6.88471000 6.90348000 6.91053485 0.01379663 6570 1480608000 2016.12.01 16:00 6.88637000 6.88668000 6.88516000 6.89149000 6.90826296 0.01378912 6228 1480622400 2016.12.01 20:00 6.88668000 6.87739000 6.87570000 6.88783000 6.90532268 0.01390169 2701 1480636800 2016.12.02 00:00 6.87908000 6.88361000 6.86789000 6.88718000 6.90325480 0.01341995 6064 1480651200 2016.12.02 04:00 6.88361000 6.88378000 6.88175000 6.89037000 6.90140006 0.01325353 6158 1480665600 2016.12.02 08:00 6.88375000 6.87779000 6.87327000 6.88782000 6.89915148 0.01393158 7679 1480680000 2016.12.02 12:00 6.87768000 6.87793000 6.87147000 6.88026000 6.89713039 0.01456685 5618 1480694400 2016.12.02 16:00 6.87797000 6.87220000 6.86947000 6.87947000 6.89475607 0.01475141 5864 1480708800 2016.12.02 20:00 6.87220000 6.87049000 6.86786000 6.87483000 6.89244501 0.01451854 1978 1480896000 2016.12.05 00:00 6.86689000 6.88774000 6.86685000 6.88848000 6.89199692 0.01374735 5161 1480910400 2016.12.05 04:00 6.88792000 6.87958000 6.87926000 6.88817000 6.89081435 0.01337859 4405 1480924800 2016.12.05 08:00 6.87958000 6.87691000 6.87090000 6.87992000 6.88949013 0.01361978 8046 1480939200 2016.12.05 12:00 6.87689000 6.87553000 6.87099000 6.87916000 6.88816059 0.01384277 4716 1480953600 2016.12.05 16:00 6.87556000 6.86177000 6.86045000 6.87597000 6.88564720 0.01481518 4476 1480968000 2016.12.05 20:00 6.86180000 6.85530000 6.85467000 6.86474000 6.88275699 0.01575982 4462 1480982400 2016.12.06 00:00 6.85530000 6.86863000 6.85530000 6.86937000 6.88141156 0.01422584 4011 1480996800 2016.12.06 04:00 6.86872000 6.87373000 6.86768000 6.87613000 6.88067999 0.01234666 5929 1481011200 2016.12.06 08:00 6.87372000 6.88073000 6.87354000 6.88394000 6.88068475 0.01061057 8571 1481025600 2016.12.06 12:00 6.88071000 6.87715000 6.87399000 6.88091000 6.88034811 0.01004581 5000 1481040000 2016.12.06 16:00 6.87710000 6.88016000 6.87474000 6.88446000 6.88033019 0.00876129 9290 1481054400 2016.12.06 20:00 6.88027000 6.88540000 6.87967000 6.88672000 6.88081303 0.00894609 8683 1481068800 2016.12.07 00:00 6.88573000 6.89463000 6.88524000 6.89689000 6.88212893 0.00997820 3630 1481083200 2016.12.07 04:00 6.89463000 6.90178000 6.89456000 6.90650000 6.88400046 0.01165339 6004 1481097600 2016.12.07 08:00 6.90178000 6.89931000 6.89862000 6.90695000 6.88545851 0.01281179 6156 1481112000 2016.12.07 12:00 6.89931000 6.90349000 6.89931000 6.90580000 6.88717580 0.01420956 4179 1481126400 2016.12.07 16:00 6.90345000 6.90061000 6.89638000 6.90561000 6.88845525 0.01495253 6586 1481140800 2016.12.07 20:00 6.90055000 6.89389000 6.89369000 6.90291000 6.88897284 0.01505047 2545 1481155200 2016.12.08 00:00 6.89461000 6.89575000 6.89392000 6.90168000 6.88961829 0.01492337 2354 1481169600 2016.12.08 04:00 6.89575000 6.89176000 6.88751000 6.89627000 6.88982226 0.01438391 5535 1481184000 2016.12.08 08:00 6.89177000 6.89188000 6.88659000 6.89737000 6.89001823 0.01445875 7175 1481198400 2016.12.08 12:00 6.89188000 6.90570000 6.89011000 6.90911000 6.89151174 0.01519922 7642 1481212800 2016.12.08 16:00 6.90568000 6.91359000 6.90001000 6.91374000 6.89361443 0.01630504 7164 1481227200 2016.12.08 20:00 6.91363000 6.90830000 6.90830000 6.91593000 6.89501305 0.01657261 1846 1481241600 2016.12.09 00:00 6.90730000 6.92254000 6.90730000 6.92282000 6.89763467 0.01669787 3837 1481256000 2016.12.09 04:00 6.92254000 6.91690000 6.91347000 6.92258000 6.89946946 0.01482268 4884 1481270400 2016.12.09 08:00 6.91689000 6.93133000 6.91672000 6.93150000 6.90250380 0.01544082 8239 1481284800 2016.12.09 12:00 6.93133000 6.92584000 6.92326000 6.93948000 6.90472629 0.01535288 7151 1481299200 2016.12.09 16:00 6.92570000 6.92815000 6.92203000 6.92985000 6.90695712 0.01565923 6125 1481313600 2016.12.09 20:00 6.92807000 6.92515000 6.92451000 6.93058000 6.90868978 0.01497737 2704 1481500800 2016.12.12 00:00 6.92156000 6.93170000 6.92138000 6.93704000 6.91088123 0.01470496 2855 1481515200 2016.12.12 04:00 6.93174000 6.93318000 6.92443000 6.93387000 6.91300492 0.01461501 8723 1481529600 2016.12.12 08:00 6.93318000 6.93727000 6.93175000 6.94269000 6.91531588 0.01523004 7737 1481544000 2016.12.12 12:00 6.93728000 6.93685000 6.93364000 6.94162000 6.91736675 0.01590212 5751 1481558400 2016.12.12 16:00 6.93685000 6.92415000 6.92328000 6.93799000 6.91801277 0.01553017 7740 1481572800 2016.12.12 20:00 6.92420000 6.92196000 6.92196000 6.92763000 6.91838870 0.01524644 1800 1481587200 2016.12.13 00:00 6.92188000 6.92948000 6.91721000 6.93295000 6.91944501 0.01497232 4538 1481601600 2016.12.13 04:00 6.92949000 6.92910000 6.92365000 6.93098000 6.92036454 0.01399822 5586 1481616000 2016.12.13 08:00 6.92910000 6.93099000 6.92573000 6.93266000 6.92137648 0.01301685 7927 1481630400 2016.12.13 12:00 6.93097000 6.92481000 6.92353000 6.93179000 6.92170349 0.01117703 4990 1481644800 2016.12.13 16:00 6.92484000 6.92080000 6.91969000 6.92647000 6.92161744 0.00900281 6833 1481659200 2016.12.13 20:00 6.92079000 6.91806000 6.91806000 6.92146000 6.92127864 0.00847147 1009 1481673600 2016.12.14 00:00 6.91858000 6.92316000 6.91858000 6.92569000 6.92145781 0.00820562 4555 1481688000 2016.12.14 04:00 6.92301000 6.92448000 6.92129000 6.92636000 6.92174564 0.00749286 4069 1481702400 2016.12.14 08:00 6.92447000 6.90877000 6.90610000 6.92671000 6.92050987 0.00876556 7887 1481716800 2016.12.14 12:00 6.90880000 6.90390000 6.90248000 6.91167000 6.91892797 0.01039857 3906 1481731200 2016.12.14 16:00 6.90390000 6.89588000 6.89414000 6.90668000 6.91673293 0.01235710 5364 1481745600 2016.12.14 20:00 6.89581000 6.92404000 6.89378000 6.93074000 6.91742884 0.01192290 7807 1481760000 2016.12.15 00:00 6.92407000 6.93784000 6.92337000 6.94980000 6.91937276 0.01162605 5942 1481774400 2016.12.15 04:00 6.93778000 6.93169000 6.92847000 6.93786000 6.92054583 0.01143025 5262 1481788800 2016.12.15 08:00 6.93169000 6.92620000 6.91890000 6.93885000 6.92108432 0.01106606 9230 1481803200 2016.12.15 12:00 6.92650000 6.93474000 6.92648000 6.93747000 6.92238486 0.01086422 6899 1481817600 2016.12.15 16:00 6.93470000 6.93068000 6.92844000 6.94099000 6.92317488 0.01042386 7531 1481832000 2016.12.15 20:00 6.93072000 6.93110000 6.92884000 6.93334000 6.92392965 0.01011867 3145 1481846400 2016.12.16 00:00 6.92908000 6.93905000 6.92842000 6.94355000 6.92536968 0.01071066 4455 1481860800 2016.12.16 04:00 6.93892000 6.93593000 6.93373000 6.93974000 6.92637543 0.01101806 5426 1481875200 2016.12.16 08:00 6.93591000 6.95123000 6.93240000 6.95540000 6.92874253 0.01259380 8479 1481889600 2016.12.16 12:00 6.95122000 6.95224000 6.94414000 6.95248000 6.93098038 0.01406272 5306 1481904000 2016.12.16 16:00 6.95225000 6.96704000 6.95209000 6.96847000 6.93441463 0.01695901 8399 1481918400 2016.12.16 20:00 6.96698000 6.96523000 6.96055000 6.96810000 6.93734943 0.01893478 4197 1482105600 2016.12.19 00:00 6.96263000 6.94792000 6.94565000 6.96475000 6.93835615 0.01900733 4383 1482120000 2016.12.19 04:00 6.94785000 6.94215000 6.93939000 6.94965000 6.93871747 0.01857211 4820 1482134400 2016.12.19 08:00 6.94213000 6.94681000 6.93761000 6.94719000 6.93948819 0.01851101 5909 1482148800 2016.12.19 12:00 6.94681000 6.94250000 6.94056000 6.94888000 6.93977503 0.01827778 2968 1482163200 2016.12.19 16:00 6.94251000 6.92814000 6.92364000 6.94280000 6.93866693 0.01694780 4086 1482177600 2016.12.19 20:00 6.92814000 6.92981000 6.92545000 6.93249000 6.93782341 0.01517623 3598 1482192000 2016.12.20 00:00 6.92976000 6.94449000 6.92959000 6.94664000 6.93845832 0.01190195 3830 1482206400 2016.12.20 04:00 6.94445000 6.94489000 6.94198000 6.94649000 6.93907087 0.01140170 4780 1482220800 2016.12.20 08:00 6.94491000 6.94892000 6.94338000 6.95350000 6.94000888 0.01140556 7800 1482235200 2016.12.20 12:00 6.94890000 6.94482000 6.94454000 6.95182000 6.94046708 0.01120414 4090 1482249600 2016.12.20 16:00 6.94486000 6.94277000 6.93972000 6.94835000 6.94068641 0.01069243 4985 1482264000 2016.12.20 20:00 6.94278000 6.93674000 6.93673000 6.94329000 6.94031056 0.01075581 1256 1482278400 2016.12.21 00:00 6.93699000 6.94431000 6.93659000 6.94710000 6.94069146 0.01043803 2935 1482292800 2016.12.21 04:00 6.94429000 6.94038000 6.93846000 6.94429000 6.94066179 0.01022742 5383 1482307200 2016.12.21 08:00 6.94038000 6.93946000 6.93469000 6.94271000 6.94054734 0.01027134 5174 1482321600 2016.12.21 12:00 6.93947000 6.92764000 6.92080000 6.93985000 6.93931807 0.01112136 5882 1482336000 2016.12.21 16:00 6.92760000 6.92777000 6.92510000 6.93120000 6.93821825 0.01153298 5109 1482350400 2016.12.21 20:00 6.92777000 6.92831000 6.92711000 6.93129000 6.93727461 0.01166726 1386 1482364800 2016.12.22 00:00 6.92830000 6.93795000 6.92789000 6.94035000 6.93733893 0.00956198 3255 1482379200 2016.12.22 04:00 6.93795000 6.93895000 6.93639000 6.94103000 6.93749237 0.00721852 4234 1482393600 2016.12.22 08:00 6.93894000 6.94631000 6.93831000 6.94668000 6.93833214 0.00696195 6196 1482408000 2016.12.22 12:00 6.94632000 6.94819000 6.94006000 6.94838000 6.93927098 0.00716703 4481 1482422400 2016.12.22 16:00 6.94804000 6.94245000 6.94025000 6.94889000 6.93957375 0.00701000 6157 1482436800 2016.12.22 20:00 6.94261000 6.94602000 6.94160000 6.94852000 6.94018768 0.00716661 3672 1482451200 2016.12.23 00:00 6.94673000 6.95186000 6.94596000 6.95339000 6.94129933 0.00715750 2976 1482465600 2016.12.23 04:00 6.95184000 6.94539000 6.94294000 6.95190000 6.94168891 0.00674940 3798 1482480000 2016.12.23 08:00 6.94539000 6.94957000 6.94406000 6.95186000 6.94243949 0.00699371 4519 1482494400 2016.12.23 12:00 6.94958000 6.95459000 6.94875000 6.95795000 6.94359669 0.00762049 3542 1482508800 2016.12.23 16:00 6.95458000 6.95175000 6.94679000 6.95624000 6.94437319 0.00791552 5932 1482523200 2016.12.23 20:00 6.95168000 6.95626000 6.95161000 6.95732000 6.94550527 0.00863006 379 1482710400 2016.12.26 00:00 6.94404000 6.94892000 6.94402000 6.95920000 6.94583048 0.00873673 610 1482724800 2016.12.26 04:00 6.94873000 6.95100000 6.94873000 6.95122000 6.94632282 0.00870192 493 1482739200 2016.12.26 08:00 6.95095000 6.95087000 6.94962000 6.95177000 6.94675588 0.00886546 881 1482753600 2016.12.26 12:00 6.95084000 6.95042000 6.95025000 6.95085000 6.94710484 0.00887710 157 1482768000 2016.12.26 16:00 6.95043000 6.95054000 6.95030000 6.95055000 6.94743200 0.00882039 106 1482782400 2016.12.26 20:00 6.95053000 6.94776000 6.94776000 6.95137000 6.94746324 0.00763503 98 1482796800 2016.12.27 00:00 6.94712000 6.95570000 6.94712000 6.95612000 6.94824769 0.00652931 1401 1482811200 2016.12.27 04:00 6.95563000 6.95625000 6.95482000 6.96252000 6.94900982 0.00503341 1905 1482825600 2016.12.27 08:00 6.95625000 6.95667000 6.95439000 6.95982000 6.94973936 0.00461294 3021 1482840000 2016.12.27 12:00 6.95660000 6.95366000 6.95310000 6.95820000 6.95011275 0.00395508 3408 1482854400 2016.12.27 16:00 6.95366000 6.95808000 6.95347000 6.95894000 6.95087154 0.00410746 7545 1482868800 2016.12.27 20:00 6.95814000 6.95562000 6.95562000 6.95923000 6.95132377 0.00413791 1968 1482883200 2016.12.28 00:00 6.95543000 6.95558000 6.94855000 6.95699000 6.95172913 0.00366649 3219 1482897600 2016.12.28 04:00 6.95555000 6.95080000 6.95057000 6.95597000 6.95164064 0.00346587 4305 1482912000 2016.12.28 08:00 6.95067000 6.97109000 6.95067000 6.97125000 6.95349296 0.00523166 6003 1482926400 2016.12.28 12:00 6.97111000 6.97100000 6.96604000 6.97908000 6.95516030 0.00614914 4771 1482940800 2016.12.28 16:00 6.97100000 6.97205000 6.96804000 6.97717000 6.95676884 0.00711492 4813 1482955200 2016.12.28 20:00 6.97205000 6.96808000 6.96787000 6.97558000 6.95784609 0.00763514 3803 1482969600 2016.12.29 00:00 6.96830000 6.97910000 6.96591000 6.98154000 6.95987028 0.00908896 3954 1482984000 2016.12.29 04:00 6.97910000 6.97419000 6.96879000 6.98635000 6.96123406 0.00983876 7737 1482998400 2016.12.29 08:00 6.97414000 6.98013000 6.96813000 6.98110000 6.96303367 0.01063986 6886 1483012800 2016.12.29 12:00 6.98017000 6.97293000 6.97210000 6.98348000 6.96397618 0.01070483 5254 1483027200 2016.12.29 16:00 6.97293000 6.96887000 6.96320000 6.97557000 6.96444226 0.01043381 4378 1483041600 2016.12.29 20:00 6.96884000 6.95916000 6.95916000 6.96946000 6.96393919 0.00995452 804 1483056000 2016.12.30 00:00 6.95981000 6.96550000 6.95927000 6.96755000 6.96408783 0.00950563 3492 1483070400 2016.12.30 04:00 6.96550000 6.96620000 6.96328000 6.96993000 6.96428899 0.00878132 5392 1483084800 2016.12.30 08:00 6.96615000 6.96889000 6.96579000 6.98495000 6.96472718 0.00859544 9830 1483099200 2016.12.30 12:00 6.96891000 6.96935000 6.96744000 6.97658000 6.96516745 0.00840026 4175 1483113600 2016.12.30 16:00 6.96931000 6.96353000 6.96331000 6.97082000 6.96501150 0.00821167 4211 1483128000 2016.12.30 20:00 6.96359000 6.97166000 6.96350000 6.97384000 6.96564469 0.00780813 761 1483329600 2017.01.02 04:00 6.97493000 6.98138000 6.97493000 6.98398000 6.96714330 0.00805645 35 1483344000 2017.01.02 08:00 6.97157000 6.98003000 6.97157000 6.98338000 6.96837060 0.00789625 508 1483358400 2017.01.02 12:00 6.98018000 6.97490000 6.97174000 6.98324000 6.96899245 0.00735616 864 1483372800 2017.01.02 16:00 6.97519000 6.97431000 6.97390000 6.97544000 6.96949888 0.00604783 713 1483387200 2017.01.02 20:00 6.97432000 6.96872000 6.96872000 6.97494000 6.96942470 0.00606483 214 1483401600 2017.01.03 00:00 6.96990000 6.97139000 6.96813000 6.98685000 6.96961187 0.00600854 4229 1483416000 2017.01.03 04:00 6.97145000 6.96515000 6.96039000 6.97294000 6.96918693 0.00618938 6303 1483430400 2017.01.03 08:00 6.96515000 6.96921000 6.95845000 6.97136000 6.96918913 0.00618371 10177 1483444800 2017.01.03 12:00 6.96920000 6.96803000 6.96697000 6.97585000 6.96907874 0.00580816 5900 1483459200 2017.01.03 16:00 6.96804000 6.96199000 6.96157000 6.97340000 6.96840362 0.00606057 10691 1483473600 2017.01.03 20:00 6.96199000 6.95632000 6.95594000 6.96199000 6.96725280 0.00629026 1734 1483488000 2017.01.04 00:00 6.95696000 6.95265000 6.95227000 6.96869000 6.96586206 0.00722818 5428 1483502400 2017.01.04 04:00 6.95261000 6.94032000 6.93685000 6.95261000 6.96342948 0.00964969 10092 1483516800 2017.01.04 08:00 6.94032000 6.91702000 6.91445000 6.94304000 6.95900953 0.01507884 11823 1483531200 2017.01.04 12:00 6.91702000 6.89022000 6.88825000 6.91735000 6.95245814 0.02291609 12411 1483545600 2017.01.04 16:00 6.89014000 6.88427000 6.88225000 6.89368000 6.94596404 0.02902460 12139 1483560000 2017.01.04 20:00 6.88428000 6.86291000 6.86291000 6.88454000 6.93805413 0.03613777 5007 1483574400 2017.01.05 00:00 6.86342000 6.88321000 6.85655000 6.89279000 6.93283088 0.03907230 10191 1483588800 2017.01.05 04:00 6.88318000 6.82835000 6.80449000 6.89645000 6.92288032 0.04763457 20523 1483603200 2017.01.05 08:00 6.82835000 6.83175000 6.78094000 6.83777000 6.91420124 0.05308625 23219 1483617600 2017.01.05 12:00 6.83175000 6.82007000 6.81473000 6.84355000 6.90523636 0.05753485 14452 1483632000 2017.01.05 16:00 6.81995000 6.78645000 6.78199000 6.81995000 6.89392337 0.06397773 14100 1483646400 2017.01.05 20:00 6.78663000 6.78575000 6.78154000 6.78849000 6.88362115 0.06858108 2805 1483660800 2017.01.06 00:00 6.78502000 6.82580000 6.77982000 6.84041000 6.87811437 0.06821486 11185 1483675200 2017.01.06 04:00 6.82580000 6.80981000 6.80794000 6.83156000 6.87160919 0.06841029 20597 1483689600 2017.01.06 08:00 6.80966000 6.83840000 6.80950000 6.86185000 6.86844641 0.06576433 19645 1483704000 2017.01.06 12:00 6.83828000 6.84504000 6.81461000 6.84560000 6.86621723 0.06270393 13430 1483718400 2017.01.06 16:00 6.84504000 6.84493000 6.82860000 6.84672000 6.86418988 0.05873893 15282 1483732800 2017.01.06 20:00 6.84493000 6.84605000 6.83972000 6.85000000 6.86246227 0.05417853 7390 1483920000 2017.01.09 00:00 6.83430000 6.86634000 6.83430000 6.87741000 6.86283158 0.04941815 6251 1483934400 2017.01.09 04:00 6.86633000 6.88502000 6.86345000 6.88779000 6.86494476 0.04536470 7750 1483948800 2017.01.09 08:00 6.88502000 6.87815000 6.86811000 6.88930000 6.86620240 0.04138177 12744 1483963200 2017.01.09 12:00 6.87850000 6.87337000 6.87005000 6.88385000 6.86688503 0.03824573 10791 1483977600 2017.01.09 16:00 6.87338000 6.87786000 6.87041000 6.88267000 6.86793026 0.03719223 8802 1483992000 2017.01.09 20:00 6.87779000 6.87730000 6.87299000 6.88193000 6.86882262 0.03741650 3012 1484006400 2017.01.10 00:00 6.87700000 6.89305000 6.86666000 6.89692000 6.87112999 0.03897328 9091 1484020800 2017.01.10 04:00 6.89301000 6.87517000 6.86978000 6.89620000 6.87151475 0.03916433 15750 1484035200 2017.01.10 08:00 6.87513000 6.89085000 6.87134000 6.89360000 6.87335620 0.04039925 14789 1484049600 2017.01.10 12:00 6.89084000 6.89917000 6.88483000 6.90370000 6.87581466 0.04089804 11015 1484064000 2017.01.10 16:00 6.89927000 6.90295000 6.88905000 6.90456000 6.87839898 0.04148590 9537 1484078400 2017.01.10 20:00 6.90295000 6.90752000 6.90295000 6.91245000 6.88117241 0.04123864 3151 1484092800 2017.01.11 00:00 6.90702000 6.90550000 6.89992000 6.91363000 6.88348932 0.03681595 7013 1484107200 2017.01.11 04:00 6.90550000 6.89821000 6.89537000 6.90903000 6.88489129 0.03037619 8345 1484121600 2017.01.11 08:00 6.89821000 6.90682000 6.88694000 6.91030000 6.88697974 0.02851932 11276 1484136000 2017.01.11 12:00 6.90695000 6.90683000 6.90485000 6.91720000 6.88887024 0.02370139 11589 1484150400 2017.01.11 16:00 6.90668000 6.89689000 6.89499000 6.91514000 6.88963403 0.02111540 13367 1484164800 2017.01.11 20:00 6.89690000 6.88542000 6.87414000 6.89690000 6.88923269 0.01855954 21670 1484179200 2017.01.12 00:00 6.88541000 6.89593000 6.88427000 6.89752000 6.88987053 0.01581159 6058 1484193600 2017.01.12 04:00 6.89593000 6.89005000 6.88634000 6.89710000 6.88988762 0.01240849 11783 1484208000 2017.01.12 08:00 6.88998000 6.85675000 6.84477000 6.89320000 6.88673166 0.01388191 18961 1484222400 2017.01.12 12:00 6.85679000 6.85015000 6.83538000 6.86178000 6.88324769 0.01682896 13701 1484236800 2017.01.12 16:00 6.85015000 6.84859000 6.84291000 6.85504000 6.87994696 0.01941914 8674 1484251200 2017.01.12 20:00 6.84849000 6.85676000 6.84796000 6.85833000 6.87773868 0.02082842 2427 1484265600 2017.01.13 00:00 6.85707000 6.86069000 6.85180000 6.87415000 6.87611499 0.02180180 8507 1484280000 2017.01.13 04:00 6.86028000 6.86109000 6.85508000 6.86920000 6.87468404 0.02263516 7759 1484294400 2017.01.13 08:00 6.86098000 6.85219000 6.82740000 6.86160000 6.87254175 0.02362906 14955 1484308800 2017.01.13 12:00 6.85216000 6.84310000 6.83976000 6.85218000 6.86973778 0.02559981 7841 1484323200 2017.01.13 16:00 6.84310000 6.85053000 6.84310000 6.86189000 6.86790846 0.02622700 12631 1484337600 2017.01.13 20:00 6.85060000 6.84079000 6.83949000 6.85062000 6.86532575 0.02689594 4015 1484524800 2017.01.16 00:00 6.84422000 6.85101000 6.84133000 6.86451000 6.86396235 0.02619736 4784 1484539200 2017.01.16 04:00 6.85101000 6.85368000 6.84975000 6.85773000 6.86298308 0.02470999 5508 1484553600 2017.01.16 08:00 6.85363000 6.86107000 6.85144000 6.86333000 6.86280088 0.02285526 9661 1484568000 2017.01.16 12:00 6.86107000 6.86079000 6.85528000 6.86282000 6.86260937 0.02147817 3997 1484582400 2017.01.16 16:00 6.86057000 6.85810000 6.85691000 6.86103000 6.86217990 0.01913102 2577 1484596800 2017.01.16 20:00 6.85810000 6.85669000 6.85650000 6.85820000 6.86165706 0.01635231 750 1484611200 2017.01.17 00:00 6.85670000 6.86618000 6.85300000 6.87011000 6.86208781 0.01442168 4349 1484625600 2017.01.17 04:00 6.86618000 6.83065000 6.82902000 6.86680000 6.85909373 0.01449531 11875 1484640000 2017.01.17 08:00 6.83100000 6.81028000 6.80458000 6.84235000 6.85444481 0.01503202 15775 1484654400 2017.01.17 12:00 6.81071000 6.79738000 6.79003000 6.81676000 6.84901006 0.01698222 18643 1484668800 2017.01.17 16:00 6.79748000 6.79973000 6.79100000 6.80494000 6.84431672 0.01989091 8782 1484683200 2017.01.17 20:00 6.79973000 6.79874000 6.79874000 6.80545000 6.83997608 0.02245814 1064 1484697600 2017.01.18 00:00 6.79875000 6.80794000 6.79875000 6.81174000 6.83692503 0.02380618 4142 1484712000 2017.01.18 04:00 6.80794000 6.82231000 6.80781000 6.82770000 6.83553312 0.02378794 9352 1484726400 2017.01.18 08:00 6.82229000 6.81513000 6.80633000 6.82412000 6.83358997 0.02374878 11338 1484740800 2017.01.18 12:00 6.81520000 6.81489000 6.80842000 6.81821000 6.83180902 0.02345847 8669 1484755200 2017.01.18 16:00 6.81484000 6.81487000 6.80659000 6.81803000 6.83019578 0.02343783 6460 1484769600 2017.01.18 20:00 6.81487000 6.83705000 6.81487000 6.84138000 6.83084856 0.02325759 4662 1484784000 2017.01.19 00:00 6.83617000 6.83847000 6.83447000 6.84404000 6.83157441 0.02288265 4325 1484798400 2017.01.19 04:00 6.83851000 6.83061000 6.82736000 6.84069000 6.83148256 0.02278969 8199 1484812800 2017.01.19 08:00 6.83061000 6.83680000 6.83058000 6.84674000 6.83198899 0.02242544 11306 1484827200 2017.01.19 12:00 6.83680000 6.84724000 6.83480000 6.84867000 6.83344146 0.02231990 8618 1484841600 2017.01.19 16:00 6.84712000 6.85018000 6.84014000 6.85364000 6.83503561 0.02210171 7559 1484856000 2017.01.19 20:00 6.85007000 6.84165000 6.84165000 6.85425000 6.83566555 0.02158313 4529 1484870400 2017.01.20 00:00 6.84160000 6.83904000 6.83713000 6.84993000 6.83598693 0.02112818 4593 1484884800 2017.01.20 04:00 6.83904000 6.83867000 6.83325000 6.84076000 6.83624246 0.02073748 8460 1484899200 2017.01.20 08:00 6.83867000 6.85481000 6.83424000 6.85556000 6.83801080 0.02099239 9857 1484913600 2017.01.20 12:00 6.85479000 6.84646000 6.84525000 6.85757000 6.83881548 0.02144127 6090 1484928000 2017.01.20 16:00 6.84643000 6.84370000 6.83944000 6.85236000 6.83928067 0.02073058 9370 1484942400 2017.01.20 20:00 6.84370000 6.83470000 6.82979000 6.85042000 6.83884442 0.01832164 5236 1485129600 2017.01.23 00:00 6.83376000 6.81925000 6.81678000 6.84410000 6.83697828 0.01596628 5939 1485144000 2017.01.23 04:00 6.81921000 6.81690000 6.80674000 6.82155000 6.83506607 0.01373421 8491 1485158400 2017.01.23 08:00 6.81688000 6.83600000 6.81632000 6.83896000 6.83515501 0.01233247 10355 1485172800 2017.01.23 12:00 6.83598000 6.82387000 6.82232000 6.83601000 6.83408025 0.01220292 8315 1485187200 2017.01.23 16:00 6.82392000 6.81943000 6.81631000 6.83055000 6.83268499 0.01200210 11116 1485201600 2017.01.23 20:00 6.81943000 6.80730000 6.80523000 6.82080000 6.83026737 0.01311164 2515 1485216000 2017.01.24 00:00 6.80730000 6.81801000 6.80294000 6.82065000 6.82910000 0.01332918 5844 1485230400 2017.01.24 04:00 6.81799000 6.81426000 6.80440000 6.81828000 6.82768667 0.01407712 8372 1485244800 2017.01.24 08:00 6.81426000 6.81645000 6.81150000 6.82132000 6.82661651 0.01444097 9934 1485259200 2017.01.24 12:00 6.81643000 6.81170000 6.80693000 6.81730000 6.82519589 0.01525889 8111 1485273600 2017.01.24 16:00 6.81163000 6.81675000 6.80507000 6.81824000 6.82439152 0.01541918 8914 1485288000 2017.01.24 20:00 6.81675000 6.80641000 6.80473000 6.82732000 6.82267899 0.01556738 3126 1485302400 2017.01.25 00:00 6.80638000 6.82752000 6.80620000 6.82994000 6.82314004 0.01422168 5105 1485316800 2017.01.25 04:00 6.82742000 6.82704000 6.82269000 6.82905000 6.82351147 0.01356332 7174 1485331200 2017.01.25 08:00 6.82704000 6.83319000 6.82696000 6.83922000 6.82443323 0.01317388 9719 1485345600 2017.01.25 12:00 6.83326000 6.82861000 6.82198000 6.83528000 6.82483102 0.01280244 8976 1485360000 2017.01.25 16:00 6.82864000 6.82758000 6.82622000 6.83671000 6.82509283 0.01095329 9166 1485374400 2017.01.25 20:00 6.82748000 6.82198000 6.81908000 6.83175000 6.82479637 0.00980822 5373 1485388800 2017.01.26 00:00 6.82169000 6.82344000 6.81175000 6.82650000 6.82466719 0.00880885 5079 1485403200 2017.01.26 04:00 6.82343000 6.82424000 6.82047000 6.82991000 6.82462650 0.00850148 6916 1485417600 2017.01.26 08:00 6.82426000 6.83702000 6.82422000 6.83839000 6.82580684 0.00929380 7903 1485432000 2017.01.26 12:00 6.83699000 6.84048000 6.83580000 6.84691000 6.82720428 0.01013863 10580 1485446400 2017.01.26 16:00 6.84048000 6.84596000 6.83800000 6.84875000 6.82899054 0.01152022 6952 1485460800 2017.01.26 20:00 6.84596000 6.84837000 6.84160000 6.85154000 6.83083620 0.01300406 8626 1485475200 2017.01.27 00:00 6.84829000 6.84826000 6.84480000 6.85255000 6.83249561 0.01399378 4109 1485489600 2017.01.27 04:00 6.84823000 6.86433000 6.84708000 6.86755000 6.83552746 0.01564160 6729 1485504000 2017.01.27 08:00 6.86434000 6.86187000 6.86024000 6.87284000 6.83803627 0.01707789 8754 1485518400 2017.01.27 12:00 6.86193000 6.86155000 6.85383000 6.86912000 6.84027567 0.01776935 9040 1485532800 2017.01.27 16:00 6.86155000 6.87486000 6.85705000 6.87787000 6.84356942 0.01955785 8116 1485547200 2017.01.27 20:00 6.87485000 6.86930000 6.86605000 6.87527000 6.84601995 0.01977582 1081 1485734400 2017.01.30 00:00 6.85759000 6.85700000 6.85699000 6.86827000 6.84706567 0.01910300 2452 1485748800 2017.01.30 04:00 6.85694000 6.86655000 6.85694000 6.86875000 6.84892132 0.01773092 1763 1485763200 2017.01.30 08:00 6.86658000 6.86291000 6.86219000 6.87165000 6.85025358 0.01761315 6485 1485777600 2017.01.30 12:00 6.86292000 6.86275000 6.86033000 6.87071000 6.85144371 0.01725799 8293 1485792000 2017.01.30 16:00 6.86273000 6.85253000 6.85117000 6.86425000 6.85154717 0.01678565 4635 1485806400 2017.01.30 20:00 6.85240000 6.85540000 6.85121000 6.85776000 6.85191410 0.01603841 846 1485820800 2017.01.31 00:00 6.85530000 6.86038000 6.85530000 6.86895000 6.85272038 0.01522446 7522 1485835200 2017.01.31 04:00 6.86005000 6.85250000 6.84829000 6.86135000 6.85269939 0.01358568 5902 1485849600 2017.01.31 08:00 6.85241000 6.85417000 6.85060000 6.85936000 6.85283945 0.01188454 8857 1485864000 2017.01.31 12:00 6.85417000 6.84576000 6.83997000 6.85717000 6.85216522 0.01037785 10908 1485878400 2017.01.31 16:00 6.84583000 6.82705000 6.82000000 6.84781000 6.84977329 0.01224409 12712 1485892800 2017.01.31 20:00 6.82705000 6.82548000 6.82213000 6.83003000 6.84745964 0.01428101 3467 1485907200 2017.02.01 00:00 6.82569000 6.83340000 6.82130000 6.83500000 6.84612063 0.01528459 3153 1485921600 2017.02.01 04:00 6.83334000 6.83356000 6.83113000 6.83529000 6.84492438 0.01613362 4045 1485936000 2017.02.01 08:00 6.83356000 6.83145000 6.82695000 6.83715000 6.84364111 0.01703715 7298 1485950400 2017.02.01 12:00 6.83142000 6.83396000 6.82575000 6.83500000 6.84271910 0.01697626 7797 1485964800 2017.02.01 16:00 6.83399000 6.83207000 6.83159000 6.83876000 6.84170490 0.01704627 5038 1485979200 2017.02.01 20:00 6.83209000 6.82665000 6.82494000 6.83443000 6.84027110 0.01737811 2446 1485993600 2017.02.02 00:00 6.82664000 6.82869000 6.82592000 6.83268000 6.83916813 0.01618049 4517 1486008000 2017.02.02 04:00 6.82869000 6.81342000 6.81003000 6.83040000 6.83671593 0.01653200 8892 1486022400 2017.02.02 08:00 6.81342000 6.81231000 6.81033000 6.82085000 6.83439156 0.01748546 9575 1486036800 2017.02.02 12:00 6.81232000 6.80082000 6.80073000 6.81865000 6.83119427 0.01841114 10390 1486051200 2017.02.02 16:00 6.80090000 6.80708000 6.79959000 6.80780000 6.82889767 0.01838689 7086 1486065600 2017.02.02 20:00 6.80697000 6.80807000 6.80325000 6.81205000 6.82691408 0.01782327 1737 1486080000 2017.02.03 00:00 6.80871000 6.82305000 6.80586000 6.82643000 6.82654607 0.01697668 6358 1486094400 2017.02.03 04:00 6.82302000 6.82021000 6.81564000 6.82305000 6.82594264 0.01585290 9212 1486108800 2017.02.03 08:00 6.82021000 6.82355000 6.81590000 6.82658000 6.82571477 0.01388107 9008 1486123200 2017.02.03 12:00 6.82355000 6.80565000 6.80340000 6.82355000 6.82380384 0.01323867 7016 1486137600 2017.02.03 16:00 6.80566000 6.79323000 6.79185000 6.80573000 6.82089204 0.01302441 9194 1486152000 2017.02.03 20:00 6.79322000 6.80075000 6.79300000 6.80388000 6.81897375 0.01247023 2341 1486339200 2017.02.06 00:00 6.80230000 6.80509000 6.79499000 6.80815000 6.81765149 0.01268294 6657 1486353600 2017.02.06 04:00 6.80515000 6.80335000 6.80006000 6.80597000 6.81628944 0.01294620 7236 1486368000 2017.02.06 08:00 6.80335000 6.80850000 6.80211000 6.81321000 6.81554759 0.01246943 9118 1486382400 2017.02.06 12:00 6.80852000 6.80395000 6.80181000 6.81180000 6.81444306 0.01199979 8007 1486396800 2017.02.06 16:00 6.80386000 6.80735000 6.80386000 6.81087000 6.81376753 0.01141943 9750 1486411200 2017.02.06 20:00 6.80733000 6.79797000 6.79797000 6.80815000 6.81226300 0.01080257 4022 1486425600 2017.02.07 00:00 6.79800000 6.80866000 6.79426000 6.80994000 6.81191986 0.00981004 6136 1486440000 2017.02.07 04:00 6.80866000 6.81638000 6.80608000 6.81962000 6.81234464 0.00941809 8095 1486454400 2017.02.07 08:00 6.81638000 6.83293000 6.81589000 6.83862000 6.81430515 0.01053909 14684 1486468800 2017.02.07 12:00 6.83292000 6.83487000 6.83235000 6.83831000 6.81626370 0.01225486 8329 1486483200 2017.02.07 16:00 6.83488000 6.83433000 6.83064000 6.83905000 6.81798430 0.01356749 8016 1486497600 2017.02.07 20:00 6.83433000 6.83252000 6.83110000 6.83572000 6.81936866 0.01394955 3101 1486512000 2017.02.08 00:00 6.83316000 6.84124000 6.83167000 6.84663000 6.82145164 0.01526932 8778 1486526400 2017.02.08 04:00 6.84124000 6.84267000 6.83242000 6.84338000 6.82347244 0.01641775 8804 1486540800 2017.02.08 08:00 6.84269000 6.84967000 6.84044000 6.85657000 6.82596744 0.01834846 11177 1486555200 2017.02.08 12:00 6.84964000 6.84738000 6.84460000 6.85434000 6.82800673 0.01970944 8295 1486569600 2017.02.08 16:00 6.84738000 6.84332000 6.84106000 6.84751000 6.82946514 0.02057289 10058 1486584000 2017.02.08 20:00 6.84333000 6.83968000 6.83785000 6.85051000 6.83043798 0.02037648 6242 1486598400 2017.02.09 00:00 6.83999000 6.84448000 6.83863000 6.84892000 6.83177532 0.01930875 6663 1486612800 2017.02.09 04:00 6.84448000 6.84965000 6.84391000 6.85285000 6.83347767 0.01895130 8438 1486627200 2017.02.09 08:00 6.84965000 6.84790000 6.84684000 6.85445000 6.83485122 0.01850709 8094 1486641600 2017.02.09 12:00 6.84790000 6.84746000 6.84533000 6.85337000 6.83605206 0.01761324 6790 1486656000 2017.02.09 16:00 6.84746000 6.86005000 6.84586000 6.86368000 6.83833758 0.01775125 13700 1486670400 2017.02.09 20:00 6.86009000 6.86146000 6.85879000 6.86327000 6.84053971 0.01713071 3740 1486684800 2017.02.10 00:00 6.86101000 6.86362000 6.85827000 6.86782000 6.84273784 0.01652420 9876 1486699200 2017.02.10 04:00 6.86366000 6.86594000 6.85971000 6.86677000 6.84494757 0.01423208 5856 1486713600 2017.02.10 08:00 6.86591000 6.87039000 6.86072000 6.87172000 6.84737066 0.01297731 8518 1486728000 2017.02.10 12:00 6.87039000 6.86825000 6.86478000 6.87163000 6.84935916 0.01183624 5607 1486742400 2017.02.10 16:00 6.86825000 6.86601000 6.86004000 6.87061000 6.85094496 0.01179909 10254 1486756800 2017.02.10 20:00 6.86601000 6.86230000 6.85945000 6.86648000 6.85202639 0.01148104 6941 1486944000 2017.02.13 00:00 6.85920000 6.87433000 6.85920000 6.87794000 6.85415054 0.01172660 6660 1486958400 2017.02.13 04:00 6.87437000 6.87952000 6.87334000 6.88330000 6.85656668 0.01191280 6899 1486972800 2017.02.13 08:00 6.87952000 6.87453000 6.87231000 6.88017000 6.85827747 0.01202348 8385 1486987200 2017.02.13 12:00 6.87456000 6.87554000 6.87033000 6.87703000 6.85992152 0.01207161 5958 1487001600 2017.02.13 16:00 6.87551000 6.87299000 6.87231000 6.87854000 6.86116614 0.01218688 6839 1487016000 2017.02.13 20:00 6.87299000 6.86930000 6.86930000 6.87352000 6.86194079 0.01191165 2091 1487030400 2017.02.14 00:00 6.87020000 6.86935000 6.86549000 6.87614000 6.86264643 0.01122963 6081 1487044800 2017.02.14 04:00 6.86935000 6.86235000 6.86027000 6.87092000 6.86261820 0.00999143 7602 1487059200 2017.02.14 08:00 6.86235000 6.85655000 6.85276000 6.86457000 6.86204028 0.00938947 10873 1487073600 2017.02.14 12:00 6.85658000 6.85166000 6.84624000 6.85832000 6.86105168 0.00962567 7607 1487088000 2017.02.14 16:00 6.85173000 6.86338000 6.84996000 6.86347000 6.86127342 0.00906875 15246 1487102400 2017.02.14 20:00 6.86338000 6.85574000 6.85305000 6.86378000 6.86074643 0.00892546 6394 1487116800 2017.02.15 00:00 6.85574000 6.85772000 6.85367000 6.86406000 6.86045820 0.00912337 3878 1487131200 2017.02.15 04:00 6.85772000 6.85123000 6.84953000 6.85994000 6.85957932 0.00985596 6497 1487145600 2017.02.15 08:00 6.85115000 6.85756000 6.84977000 6.86067000 6.85938701 0.00993673 7832 1487160000 2017.02.15 12:00 6.85758000 6.86069000 6.85276000 6.86449000 6.85951110 0.00976250 10213 1487174400 2017.02.15 16:00 6.86069000 6.84584000 6.84153000 6.86242000 6.85820909 0.01055681 17949 1487188800 2017.02.15 20:00 6.84584000 6.84030000 6.83998000 6.84584000 6.85650346 0.01180924 3779 1487203200 2017.02.16 00:00 6.84030000 6.84439000 6.83930000 6.84913000 6.85534980 0.01243343 6201 1487217600 2017.02.16 04:00 6.84439000 6.84569000 6.84289000 6.84860000 6.85442982 0.01292439 5128 1487232000 2017.02.16 08:00 6.84571000 6.84448000 6.84321000 6.84896000 6.85348222 0.01271359 6889 1487246400 2017.02.16 12:00 6.84448000 6.84658000 6.84179000 6.84845000 6.85282486 0.01164311 9271 1487260800 2017.02.16 16:00 6.84655000 6.85150000 6.84273000 6.85483000 6.85269869 0.01062766 12919 1487275200 2017.02.16 20:00 6.85150000 6.84694000 6.84421000 6.85150000 6.85215024 0.00954087 3438 1487289600 2017.02.17 00:00 6.84756000 6.85108000 6.84631000 6.85422000 6.85204831 0.00834745 5022 1487304000 2017.02.17 04:00 6.85098000 6.85125000 6.84839000 6.85328000 6.85197228 0.00741200 4935 1487318400 2017.02.17 08:00 6.85129000 6.84940000 6.84691000 6.85564000 6.85172730 0.00633278 6907 1487332800 2017.02.17 12:00 6.84940000 6.85032000 6.84411000 6.85259000 6.85159327 0.00586642 6244 1487347200 2017.02.17 16:00 6.85021000 6.84951000 6.84563000 6.85135000 6.85139487 0.00575442 6973 1487361600 2017.02.17 20:00 6.84934000 6.85089000 6.84915000 6.85312000 6.85134678 0.00574982 1172 1487548800 2017.02.20 00:00 6.84962000 6.84754000 6.84123000 6.85177000 6.85098423 0.00506468 4662 1487563200 2017.02.20 04:00 6.84764000 6.84732000 6.84286000 6.84841000 6.85063526 0.00492802 4465 1487577600 2017.02.20 08:00 6.84732000 6.85815000 6.84732000 6.86020000 6.85135095 0.00516616 5330 1487592000 2017.02.20 12:00 6.85815000 6.85845000 6.85624000 6.86227000 6.85202705 0.00562454 2534 1487606400 2017.02.20 16:00 6.85846000 6.85868000 6.85780000 6.86151000 6.85266066 0.00594571 1410 1487620800 2017.02.20 20:00 6.85867000 6.85555000 6.85555000 6.85895000 6.85293584 0.00585272 414 1487635200 2017.02.21 00:00 6.85556000 6.86601000 6.85349000 6.86674000 6.85418100 0.00688463 3601 1487649600 2017.02.21 04:00 6.86590000 6.86341000 6.86186000 6.86651000 6.85505995 0.00684694 4150 1487664000 2017.02.21 08:00 6.86342000 6.86875000 6.86253000 6.86961000 6.85636376 0.00757859 5943 1487678400 2017.02.21 12:00 6.86874000 6.86577000 6.86381000 6.86949000 6.85725960 0.00781399 2908 1487692800 2017.02.21 16:00 6.86578000 6.86315000 6.86261000 6.86625000 6.85782059 0.00758046 2933 1487707200 2017.02.21 20:00 6.86312000 6.85932000 6.85848000 6.86423000 6.85796339 0.00720408 1100 1487721600 2017.02.22 00:00 6.85931000 6.85927000 6.85674000 6.86489000 6.85808783 0.00709859 4235 1487736000 2017.02.22 04:00 6.85940000 6.86199000 6.85922000 6.86443000 6.85845946 0.00678528 4332 1487750400 2017.02.22 08:00 6.86202000 6.86238000 6.86090000 6.86848000 6.85883285 0.00671189 7424 1487764800 2017.02.22 12:00 6.86238000 6.86126000 6.85745000 6.86315000 6.85906400 0.00655547 6361 1487779200 2017.02.22 16:00 6.86126000 6.85785000 6.85698000 6.86357000 6.85894839 0.00618142 8174 1487793600 2017.02.22 20:00 6.85786000 6.85514000 6.85418000 6.86063000 6.85858568 0.00591888 3812 1487808000 2017.02.23 00:00 6.85514000 6.86290000 6.85511000 6.86297000 6.85899657 0.00561412 2696 1487822400 2017.02.23 04:00 6.86290000 6.86339000 6.85982000 6.86497000 6.85941499 0.00535618 3981 1487836800 2017.02.23 08:00 6.86340000 6.86466000 6.86123000 6.86591000 6.85991452 0.00469139 6677 1487851200 2017.02.23 12:00 6.86466000 6.85561000 6.85514000 6.86529000 6.85950456 0.00401644 8475 1487865600 2017.02.23 16:00 6.85564000 6.84995000 6.84928000 6.85764000 6.85859460 0.00485405 4822 1487880000 2017.02.23 20:00 6.84992000 6.84653000 6.84394000 6.85019000 6.85744559 0.00596395 3004 1487894400 2017.02.24 00:00 6.84662000 6.85544000 6.84594000 6.85570000 6.85725458 0.00605591 2959 1487908800 2017.02.24 04:00 6.85543000 6.85100000 6.84830000 6.85552000 6.85665891 0.00646064 5050 1487923200 2017.02.24 08:00 6.85100000 6.85200000 6.84979000 6.85803000 6.85621520 0.00638100 7299 1487937600 2017.02.24 12:00 6.85195000 6.85108000 6.84870000 6.85436000 6.85572614 0.00646500 6410 1487952000 2017.02.24 16:00 6.85107000 6.85389000 6.84893000 6.85591000 6.85555127 0.00584635 6030 1487966400 2017.02.24 20:00 6.85389000 6.85181000 6.84958000 6.85390000 6.85519496 0.00554696 1360 1488153600 2017.02.27 00:00 6.84808000 6.85847000 6.84808000 6.85900000 6.85550686 0.00522506 4450 1488168000 2017.02.27 04:00 6.85844000 6.85941000 6.85761000 6.86285000 6.85587859 0.00515616 3304 1488182400 2017.02.27 08:00 6.85941000 6.86110000 6.85935000 6.86468000 6.85637587 0.00516835 5565 1488196800 2017.02.27 12:00 6.86109000 6.85576000 6.85512000 6.86182000 6.85631721 0.00501705 3063 1488211200 2017.02.27 16:00 6.85580000 6.85445000 6.85366000 6.85881000 6.85613938 0.00484316 5063 1488225600 2017.02.27 20:00 6.85445000 6.85962000 6.85445000 6.86221000 6.85647087 0.00479075 2210 1488240000 2017.02.28 00:00 6.85963000 6.85835000 6.85790000 6.86400000 6.85664984 0.00481905 2482 1488254400 2017.02.28 04:00 6.85835000 6.85373000 6.85322000 6.85875000 6.85637176 0.00481952 5341 1488268800 2017.02.28 08:00 6.85369000 6.85553000 6.85342000 6.85744000 6.85629159 0.00458402 6043 1488283200 2017.02.28 12:00 6.85549000 6.85515000 6.85016000 6.85563000 6.85618287 0.00428118 5160 1488297600 2017.02.28 16:00 6.85511000 6.85044000 6.84520000 6.85552000 6.85563593 0.00384780 6541 1488312000 2017.02.28 20:00 6.85043000 6.85064000 6.85043000 6.85715000 6.85516012 0.00386395 1981 1488326400 2017.03.01 00:00 6.85130000 6.85712000 6.84954000 6.86362000 6.85534678 0.00374403 4104 1488340800 2017.03.01 04:00 6.85708000 6.86980000 6.85525000 6.87340000 6.85672328 0.00462486 11411 1488355200 2017.03.01 08:00 6.86975000 6.86959000 6.86696000 6.87343000 6.85794868 0.00563590 8067 1488369600 2017.03.01 12:00 6.86990000 6.87021000 6.86841000 6.87305000 6.85911642 0.00628440 7181 1488384000 2017.03.01 16:00 6.87021000 6.86690000 6.86686000 6.87682000 6.85985772 0.00647837 6533 1488398400 2017.03.01 20:00 6.86690000 6.86540000 6.86317000 6.86813000 6.86038555 0.00640122 1829 1488412800 2017.03.02 00:00 6.86579000 6.87550000 6.86398000 6.87639000 6.86182502 0.00732238 3661 1488427200 2017.03.02 04:00 6.87551000 6.87397000 6.87348000 6.87707000 6.86298169 0.00768712 4423 1488441600 2017.03.02 08:00 6.87394000 6.87744000 6.87376000 6.87919000 6.86435867 0.00855048 6294 1488456000 2017.03.02 12:00 6.87753000 6.87999000 6.87426000 6.88038000 6.86584737 0.00950063 5192 1488470400 2017.03.02 16:00 6.87999000 6.88460000 6.87958000 6.88479000 6.86763333 0.01075910 5071 1488484800 2017.03.02 20:00 6.88460000 6.87927000 6.87927000 6.88831000 6.86874159 0.01103139 2093 1488499200 2017.03.03 00:00 6.87993000 6.88981000 6.87925000 6.89034000 6.87074810 0.01200309 3255 1488513600 2017.03.03 04:00 6.88983000 6.89596000 6.88983000 6.89659000 6.87314924 0.01356351 6178 1488528000 2017.03.03 08:00 6.89594000 6.90192000 6.89262000 6.90510000 6.87588931 0.01526034 8548 1488542400 2017.03.03 12:00 6.90191000 6.89592000 6.89585000 6.90712000 6.87779699 0.01555849 8771 1488556800 2017.03.03 16:00 6.89592000 6.89930000 6.89592000 6.90496000 6.87984490 0.01594414 7954 1488571200 2017.03.03 20:00 6.89964000 6.89496000 6.89485000 6.90481000 6.88128443 0.01562536 6680 1488758400 2017.03.06 00:00 6.89413000 6.89077000 6.88679000 6.89999000 6.88218782 0.01432501 4376 1488772800 2017.03.06 04:00 6.89077000 6.89424000 6.88668000 6.89556000 6.88333565 0.01285672 5736 1488787200 2017.03.06 08:00 6.89430000 6.89081000 6.88857000 6.89522000 6.88404749 0.01158695 7697 1488801600 2017.03.06 12:00 6.89081000 6.89388000 6.89035000 6.89449000 6.88498392 0.01135474 2915 1488816000 2017.03.06 16:00 6.89379000 6.90022000 6.89324000 6.90028000 6.88643497 0.01129999 3600 1488830400 2017.03.06 20:00 6.90024000 6.89731000 6.89731000 6.90202000 6.88747069 0.01093146 1595 1488844800 2017.03.07 00:00 6.89730000 6.89924000 6.89715000 6.90338000 6.88859158 0.01015065 2654 1488859200 2017.03.07 04:00 6.89918000 6.89556000 6.89419000 6.90056000 6.88925524 0.00874266 5090 1488873600 2017.03.07 08:00 6.89558000 6.89862000 6.88882000 6.89876000 6.89014712 0.00823481 7912 1488888000 2017.03.07 12:00 6.89858000 6.89658000 6.89549000 6.89911000 6.89075977 0.00734142 4641 1488902400 2017.03.07 16:00 6.89668000 6.89216000 6.89189000 6.89864000 6.89089313 0.00666301 4889 1488916800 2017.03.07 20:00 6.89216000 6.89055000 6.88981000 6.89683000 6.89086045 0.00621830 2530 1488931200 2017.03.08 00:00 6.89060000 6.90018000 6.89060000 6.90037000 6.89174803 0.00589347 2773 1488945600 2017.03.08 04:00 6.90015000 6.90306000 6.89399000 6.90456000 6.89282536 0.00502313 6837 1488960000 2017.03.08 08:00 6.90307000 6.91733000 6.90098000 6.91949000 6.89515913 0.00622593 8881 1488974400 2017.03.08 12:00 6.91735000 6.91801000 6.91461000 6.92109000 6.89733541 0.00740933 6534 1488988800 2017.03.08 16:00 6.91798000 6.91616000 6.91493000 6.92013000 6.89912822 0.00824256 6392 1489003200 2017.03.08 20:00 6.91615000 6.91259000 6.91259000 6.91648000 6.90041030 0.00870048 2237 1489017600 2017.03.09 00:00 6.91280000 6.92344000 6.91278000 6.92847000 6.90260360 0.01015555 5733 1489032000 2017.03.09 04:00 6.92349000 6.92847000 6.92193000 6.93101000 6.90506707 0.01174671 5556 1489046400 2017.03.09 08:00 6.92845000 6.90322000 6.89325000 6.93004000 6.90489116 0.01128910 16248 1489060800 2017.03.09 12:00 6.90319000 6.89723000 6.89510000 6.90652000 6.90416152 0.01111510 10192 1489075200 2017.03.09 16:00 6.89718000 6.89915000 6.89536000 6.90405000 6.90368424 0.01077511 8428 1489089600 2017.03.09 20:00 6.89915000 6.90103000 6.89768000 6.90447000 6.90343145 0.01058906 2524 1489104000 2017.03.10 00:00 6.90140000 6.90218000 6.89930000 6.91334000 6.90331227 0.01058227 5418 1489118400 2017.03.10 04:00 6.90210000 6.90440000 6.89565000 6.90784000 6.90341586 0.01048389 7236 1489132800 2017.03.10 08:00 6.90437000 6.90420000 6.90319000 6.91012000 6.90349054 0.01043116 8640 1489147200 2017.03.10 12:00 6.90420000 6.89973000 6.89653000 6.90870000 6.90313239 0.01038642 6152 1489161600 2017.03.10 16:00 6.89971000 6.89026000 6.88939000 6.90416000 6.90190645 0.01100991 10387 1489176000 2017.03.10 20:00 6.89024000 6.88561000 6.88283000 6.89057000 6.90035441 0.01197399 3504 1489363200 2017.03.13 00:00 6.88098000 6.89314000 6.88093000 6.89334000 6.89966732 0.01219779 1770 1489377600 2017.03.13 04:00 6.89319000 6.89237000 6.88849000 6.89423000 6.89897234 0.01243442 6424 1489392000 2017.03.13 08:00 6.89236000 6.89385000 6.88989000 6.89663000 6.89848450 0.01269890 7314 1489406400 2017.03.13 12:00 6.89386000 6.89530000 6.89022000 6.89649000 6.89818121 0.01280974 4845 1489420800 2017.03.13 16:00 6.89528000 6.89356000 6.89087000 6.89573000 6.89774110 0.01228781 4342 1489435200 2017.03.13 20:00 6.89359000 6.89374000 6.89244000 6.89579000 6.89736004 0.01158641 1958 1489449600 2017.03.14 00:00 6.89453000 6.90093000 6.89427000 6.90109000 6.89770004 0.01072572 2225 1489464000 2017.03.14 04:00 6.90093000 6.90270000 6.89882000 6.90478000 6.89817622 0.01015023 6183 1489478400 2017.03.14 08:00 6.90263000 6.90368000 6.90090000 6.90827000 6.89870039 0.00847296 8061 1489492800 2017.03.14 12:00 6.90366000 6.90417000 6.90119000 6.90666000 6.89922131 0.00547293 5225 1489507200 2017.03.14 16:00 6.90414000 6.89515000 6.89330000 6.90422000 6.89883356 0.00537494 6473 1489521600 2017.03.14 20:00 6.89519000 6.89878000 6.89383000 6.90208000 6.89882846 0.00536190 2452 1489536000 2017.03.15 00:00 6.89935000 6.90034000 6.89584000 6.90064000 6.89897242 0.00540265 1688 1489550400 2017.03.15 04:00 6.90025000 6.89857000 6.89785000 6.90238000 6.89893409 0.00537436 5098 1489564800 2017.03.15 08:00 6.89857000 6.89381000 6.89253000 6.89899000 6.89844608 0.00531315 7772 1489579200 2017.03.15 12:00 6.89398000 6.89321000 6.88862000 6.89523000 6.89794741 0.00512741 4518 1489593600 2017.03.15 16:00 6.89325000 6.88471000 6.88385000 6.89830000 6.89668670 0.00538243 6528 1489608000 2017.03.15 20:00 6.88470000 6.84494000 6.84433000 6.88671000 6.89175845 0.01223772 10412 1489622400 2017.03.16 00:00 6.84456000 6.85739000 6.84384000 6.85944000 6.88848526 0.01471072 3614 1489636800 2017.03.16 04:00 6.85740000 6.86900000 6.85692000 6.87217000 6.88662952 0.01567720 10404 1489651200 2017.03.16 08:00 6.86902000 6.87421000 6.85931000 6.87502000 6.88544671 0.01611228 10587 1489665600 2017.03.16 12:00 6.87422000 6.86610000 6.86452000 6.87772000 6.88360417 0.01701442 5898 1489680000 2017.03.16 16:00 6.86610000 6.86642000 6.86271000 6.87315000 6.88196758 0.01767092 7064 1489694400 2017.03.16 20:00 6.86641000 6.86842000 6.86632000 6.87357000 6.88067733 0.01798079 3524 1489708800 2017.03.17 00:00 6.86843000 6.87228000 6.86837000 6.87280000 6.87987759 0.01803259 1540 1489723200 2017.03.17 04:00 6.87225000 6.87745000 6.86861000 6.88012000 6.87964639 0.01782250 6314 1489737600 2017.03.17 08:00 6.87745000 6.89116000 6.87558000 6.89375000 6.88074292 0.01718123 9170 1489752000 2017.03.17 12:00 6.89115000 6.88865000 6.88556000 6.89199000 6.88149598 0.01650010 5288 1489766400 2017.03.17 16:00 6.88865000 6.88335000 6.88160000 6.88870000 6.88167255 0.01574426 7024 1489780800 2017.03.17 20:00 6.88332000 6.88483000 6.87981000 6.88628000 6.88197326 0.01496349 1756 1489968000 2017.03.20 00:00 6.87930000 6.88649000 6.87930000 6.89000000 6.88240343 0.01476898 974 1489982400 2017.03.20 04:00 6.88650000 6.88898000 6.88540000 6.89095000 6.88302977 0.01452191 5411 1489996800 2017.03.20 08:00 6.88897000 6.89404000 6.88748000 6.89496000 6.88407836 0.01452911 7205 1490011200 2017.03.20 12:00 6.89403000 6.89171000 6.88975000 6.89788000 6.88480518 0.01454731 4790 1490025600 2017.03.20 16:00 6.89174000 6.88825000 6.88540000 6.89205000 6.88513326 0.01457244 4831 1490040000 2017.03.20 20:00 6.88823000 6.88711000 6.88691000 6.89029000 6.88532152 0.01455705 2386 1490054400 2017.03.21 00:00 6.88768000 6.88714000 6.88470000 6.88990000 6.88549471 0.01464524 2130 1490068800 2017.03.21 04:00 6.88714000 6.89244000 6.88643000 6.89531000 6.88615617 0.01188895 6180 1490083200 2017.03.21 08:00 6.89242000 6.88228000 6.88003000 6.89399000 6.88578701 0.00988954 10241 1490097600 2017.03.21 12:00 6.88226000 6.87323000 6.87076000 6.88312000 6.88459110 0.00919305 7197 1490112000 2017.03.21 16:00 6.87312000 6.87229000 6.86794000 6.87600000 6.88341957 0.00907182 10349 1490126400 2017.03.21 20:00 6.87220000 6.87051000 6.86950000 6.87882000 6.88219009 0.00863236 3321 1490140800 2017.03.22 00:00 6.87017000 6.87882000 6.87017000 6.88043000 6.88186913 0.00795332 1769 1490155200 2017.03.22 04:00 6.87878000 6.86505000 6.86437000 6.88028000 6.88026730 0.00859728 7937 1490169600 2017.03.22 08:00 6.86501000 6.86715000 6.86278000 6.87078000 6.87901804 0.00930494 12338 1490184000 2017.03.22 12:00 6.86715000 6.86345000 6.86314000 6.87029000 6.87753537 0.01044810 5384 1490198400 2017.03.22 16:00 6.86345000 6.86715000 6.86196000 6.86767000 6.87654628 0.01060215 7404 1490212800 2017.03.22 20:00 6.86705000 6.86171000 6.86171000 6.86705000 6.87513330 0.01121882 2569 1490227200 2017.03.23 00:00 6.86234000 6.86869000 6.86169000 6.86897000 6.87451966 0.01136449 1070 1490241600 2017.03.23 04:00 6.86868000 6.87118000 6.86512000 6.87467000 6.87420159 0.01125323 7219 1490256000 2017.03.23 08:00 6.87120000 6.87326000 6.86749000 6.87445000 6.87411192 0.01093979 7903 1490270400 2017.03.23 12:00 6.87331000 6.87090000 6.86767000 6.87545000 6.87380602 0.01051594 5308 1490284800 2017.03.23 16:00 6.87114000 6.86922000 6.86634000 6.87118000 6.87336926 0.00961597 7380 1490299200 2017.03.23 20:00 6.86933000 6.86805000 6.86805000 6.87181000 6.87286266 0.00882331 2363 1490313600 2017.03.24 00:00 6.86806000 6.87373000 6.86806000 6.87496000 6.87294527 0.00812442 1394 1490328000 2017.03.24 04:00 6.87366000 6.88287000 6.87193000 6.88320000 6.87389048 0.00785954 6145 1490342400 2017.03.24 08:00 6.88284000 6.87597000 6.87385000 6.88426000 6.87408853 0.00733769 7698 1490356800 2017.03.24 12:00 6.87597000 6.87426000 6.87211000 6.87741000 6.87410486 0.00609012 5051 1490371200 2017.03.24 16:00 6.87434000 6.87016000 6.86952000 6.87606000 6.87372916 0.00567855 5176 1490385600 2017.03.24 20:00 6.87019000 6.87172000 6.86777000 6.87290000 6.87353781 0.00559943 2767 1490572800 2017.03.27 00:00 6.86682000 6.85879000 6.85879000 6.86769000 6.87213326 0.00587844 1759 1490587200 2017.03.27 04:00 6.85885000 6.85348000 6.85234000 6.86130000 6.87035676 0.00669639 6710 1490601600 2017.03.27 08:00 6.85346000 6.85566000 6.85018000 6.85644000 6.86895706 0.00691120 9802 1490616000 2017.03.27 12:00 6.85558000 6.84793000 6.84740000 6.85729000 6.86695449 0.00814541 6260 1490630400 2017.03.27 16:00 6.84793000 6.85285000 6.84519000 6.85388000 6.86561120 0.00877578 7922 1490644800 2017.03.27 20:00 6.85289000 6.85390000 6.85196000 6.85500000 6.86449585 0.00926902 1377 1490659200 2017.03.28 00:00 6.85414000 6.85831000 6.84903000 6.86050000 6.86390672 0.00944254 1362 1490673600 2017.03.28 04:00 6.85831000 6.86273000 6.85431000 6.86575000 6.86379465 0.00945517 5481 1490688000 2017.03.28 08:00 6.86273000 6.86892000 6.86265000 6.87019000 6.86428278 0.00937544 7226 1490702400 2017.03.28 12:00 6.86892000 6.86564000 6.86387000 6.87054000 6.86441204 0.00923774 5535 1490716800 2017.03.28 16:00 6.86565000 6.86918000 6.86054000 6.86990000 6.86486613 0.00905740 5790 1490731200 2017.03.28 20:00 6.86920000 6.87109000 6.86826000 6.87578000 6.86545888 0.00905987 3072 1490745600 2017.03.29 00:00 6.87133000 6.87399000 6.87122000 6.87733000 6.86627137 0.00925574 2747 1490760000 2017.03.29 04:00 6.87389000 6.87229000 6.87039000 6.87703000 6.86684457 0.00939871 6282 1490774400 2017.03.29 08:00 6.87227000 6.86934000 6.86814000 6.87479000 6.86708223 0.00932706 7867 1490788800 2017.03.29 12:00 6.86934000 6.86972000 6.86659000 6.87363000 6.86733345 0.00872301 5995 1490803200 2017.03.29 16:00 6.86974000 6.86901000 6.86682000 6.87146000 6.86749312 0.00857022 6810 1490817600 2017.03.29 20:00 6.86900000 6.86542000 6.86413000 6.86908000 6.86729568 0.00836877 2053 1490832000 2017.03.30 00:00 6.86414000 6.87224000 6.86414000 6.87409000 6.86776657 0.00860638 2802 1490846400 2017.03.30 04:00 6.87217000 6.88037000 6.87197000 6.88243000 6.86896689 0.00950842 6879 1490860800 2017.03.30 08:00 6.88034000 6.87988000 6.87511000 6.88183000 6.87000624 0.00996346 6313 1490875200 2017.03.30 12:00 6.87985000 6.87700000 6.87478000 6.88164000 6.87067231 0.00963382 4798 1490889600 2017.03.30 16:00 6.87700000 6.87834000 6.86747000 6.87883000 6.87140257 0.00943679 8087 1490904000 2017.03.30 20:00 6.87837000 6.88193000 6.87772000 6.88342000 6.87240518 0.00846469 2920 1490918400 2017.03.31 00:00 6.88208000 6.88764000 6.87397000 6.88921000 6.87385611 0.00832537 2520 1490932800 2017.03.31 04:00 6.88764000 6.88649000 6.88499000 6.88872000 6.87505934 0.00780670 5294 1490947200 2017.03.31 08:00 6.88646000 6.88032000 6.87907000 6.88812000 6.87556036 0.00703823 6134 1490961600 2017.03.31 12:00 6.88032000 6.87753000 6.87522000 6.88339000 6.87574794 0.00646636 3972 1490976000 2017.03.31 16:00 6.87753000 6.86977000 6.86974000 6.87792000 6.87517861 0.00637041 5750 1490990400 2017.03.31 20:00 6.86979000 6.87172000 6.86948000 6.87174000 6.87484922 0.00606049 1360 1491177600 2017.04.03 00:00 6.86630000 6.87025000 6.86630000 6.87288000 6.87441120 0.00605757 1528 1491192000 2017.04.03 04:00 6.87026000 6.87331000 6.86734000 6.87446000 6.87430632 0.00603379 3961 1491206400 2017.04.03 08:00 6.87332000 6.87539000 6.87318000 6.87691000 6.87440953 0.00602043 3639 1491220800 2017.04.03 12:00 6.87539000 6.87210000 6.87111000 6.87574000 6.87418958 0.00606356 3109 1491235200 2017.04.03 16:00 6.87210000 6.87239000 6.87057000 6.87493000 6.87401819 0.00602041 3259 1491249600 2017.04.03 20:00 6.87242000 6.87023000 6.87023000 6.87560000 6.87365741 0.00610627 1459 1491264000 2017.04.04 00:00 6.87030000 6.87272000 6.87030000 6.87486000 6.87356813 0.00605248 540 1491278400 2017.04.04 04:00 6.87270000 6.87269000 6.87073000 6.87386000 6.87348450 0.00581245 2366 1491292800 2017.04.04 08:00 6.87285000 6.87837000 6.87210000 6.87903000 6.87394979 0.00569064 4057 1491307200 2017.04.04 12:00 6.87841000 6.87996000 6.87690000 6.88240000 6.87452219 0.00544514 3170 1491321600 2017.04.04 16:00 6.87991000 6.87774000 6.87698000 6.88209000 6.87482865 0.00526684 3161 1491336000 2017.04.04 20:00 6.87774000 6.87451000 6.87349000 6.87837000 6.87479830 0.00525274 922 1491350400 2017.04.05 00:00 6.87504000 6.87488000 6.87185000 6.87642000 6.87480608 0.00519093 728 1491364800 2017.04.05 04:00 6.87487000 6.87735000 6.87396000 6.87890000 6.87504836 0.00493198 5375 1491379200 2017.04.05 08:00 6.87734000 6.88391000 6.87698000 6.88402000 6.87589232 0.00448729 5889 1491393600 2017.04.05 12:00 6.88397000 6.88256000 6.88128000 6.88617000 6.87652734 0.00421790 3486 1491408000 2017.04.05 16:00 6.88255000 6.88620000 6.88169000 6.88661000 6.87744855 0.00491540 5583 1491422400 2017.04.05 20:00 6.88630000 6.87966000 6.87966000 6.88680000 6.87765916 0.00501500 1901 1491436800 2017.04.06 00:00 6.88050000 6.88451000 6.87999000 6.88461000 6.87831162 0.00512776 6703 1491451200 2017.04.06 04:00 6.88444000 6.89087000 6.88171000 6.89260000 6.87950766 0.00595205 6998 1491465600 2017.04.06 08:00 6.89080000 6.88990000 6.88827000 6.89276000 6.88049740 0.00629207 7662 1491480000 2017.04.06 12:00 6.88974000 6.88712000 6.88593000 6.89190000 6.88112813 0.00642603 4914 1491494400 2017.04.06 16:00 6.88687000 6.88888000 6.88628000 6.89073000 6.88186640 0.00671697 5648 1491508800 2017.04.06 20:00 6.88888000 6.88776000 6.88742000 6.89081000 6.88242770 0.00661892 3059 1491523200 2017.04.07 00:00 6.88781000 6.89100000 6.88781000 6.89250000 6.88324411 0.00667540 1805 1491537600 2017.04.07 04:00 6.89097000 6.89380000 6.89090000 6.89990000 6.88424943 0.00661282 9153 1491552000 2017.04.07 08:00 6.89380000 6.89389000 6.88836000 6.89601000 6.88516758 0.00659081 7584 1491566400 2017.04.07 12:00 6.89389000 6.89433000 6.88899000 6.89661000 6.88604019 0.00641483 5713 1491580800 2017.04.07 16:00 6.89440000 6.89781000 6.89399000 6.89880000 6.88716112 0.00684529 3473 1491595200 2017.04.07 20:00 6.89779000 6.89890000 6.89760000 6.89986000 6.88827911 0.00729792 1987 1491782400 2017.04.10 00:00 6.89404000 6.90511000 6.89404000 6.90512000 6.88988205 0.00805365 2673 1491796800 2017.04.10 04:00 6.90510000 6.90511000 6.90366000 6.91420000 6.89133234 0.00820594 8944 1491811200 2017.04.10 08:00 6.90510000 6.90517000 6.90460000 6.91070000 6.89265021 0.00809223 6742 1491825600 2017.04.10 12:00 6.90517000 6.90440000 6.90301000 6.90770000 6.89376924 0.00788486 4050 1491840000 2017.04.10 16:00 6.90438000 6.90615000 6.90231000 6.90713000 6.89494836 0.00816279 3973 1491854400 2017.04.10 20:00 6.90615000 6.90190000 6.90190000 6.90691000 6.89561042 0.00788938 812 1491868800 2017.04.11 00:00 6.90180000 6.90482000 6.90180000 6.90588000 6.89648752 0.00793239 1264 1491883200 2017.04.11 04:00 6.90482000 6.90701000 6.90331000 6.90901000 6.89748966 0.00737795 4560 1491897600 2017.04.11 08:00 6.90700000 6.90570000 6.90420000 6.90813000 6.89827160 0.00701593 5753 1491912000 2017.04.11 12:00 6.90570000 6.90316000 6.90241000 6.90694000 6.89873716 0.00689881 2783 1491926400 2017.04.11 16:00 6.90320000 6.90065000 6.90065000 6.90520000 6.89891934 0.00661517 3515 1491940800 2017.04.11 20:00 6.90065000 6.89787000 6.89787000 6.90167000 6.89881940 0.00608396 1001 1491955200 2017.04.12 00:00 6.89980000 6.90210000 6.89960000 6.90460000 6.89913184 0.00563609 2281 1491969600 2017.04.12 04:00 6.90210000 6.90190000 6.90074000 6.90393000 6.89939547 0.00497460 4366 1491984000 2017.04.12 08:00 6.90183000 6.89822000 6.89607000 6.90329000 6.89928352 0.00466400 6914 1491998400 2017.04.12 12:00 6.89818000 6.90108000 6.89710000 6.90210000 6.89945462 0.00442621 3513 1492012800 2017.04.12 16:00 6.90110000 6.89812000 6.89756000 6.90139000 6.89932751 0.00433464 3388 1492027200 2017.04.12 20:00 6.89807000 6.88069000 6.88069000 6.89926000 6.89755251 0.00671104 4070 1492041600 2017.04.13 00:00 6.88119000 6.88200000 6.88025000 6.88548000 6.89607132 0.00825004 3370 1492056000 2017.04.13 04:00 6.88204000 6.86891000 6.86750000 6.88329000 6.89348452 0.01124328 11618 1492070400 2017.04.13 08:00 6.86891000 6.88280000 6.86779000 6.88300000 6.89246695 0.01163439 9264 1492084800 2017.04.13 12:00 6.88278000 6.88327000 6.88014000 6.88620000 6.89159105 0.01182990 4074 1492099200 2017.04.13 16:00 6.88320000 6.88290000 6.88141000 6.88760000 6.89076333 0.01191479 3601 1492113600 2017.04.13 20:00 6.88300000 6.88259000 6.88118000 6.88670000 6.88998492 0.01194031 2072 1492128000 2017.04.14 00:00 6.88258000 6.88699000 6.87902000 6.88707000 6.88969969 0.01149421 321 1492142400 2017.04.14 04:00 6.88704000 6.88330000 6.87837000 6.88759000 6.88909019 0.01143486 2673 1492156800 2017.04.14 08:00 6.88325000 6.88319000 6.88130000 6.88428000 6.88852827 0.01110347 2420 1492171200 2017.04.14 12:00 6.88319000 6.88285000 6.88285000 6.88579000 6.88798748 0.01049538 1924 1492185600 2017.04.14 16:00 6.88283000 6.88021000 6.87879000 6.88365000 6.88724677 0.00998733 851 1492200000 2017.04.14 20:00 6.88016000 6.88015000 6.88000000 6.88092000 6.88657089 0.00954276 56 1492387200 2017.04.17 00:00 6.87929000 6.87690000 6.87545000 6.87971000 6.88564985 0.00933293 2293 1492401600 2017.04.17 04:00 6.87690000 6.87889000 6.87460000 6.88070000 6.88500606 0.00908833 4286 1492416000 2017.04.17 08:00 6.87889000 6.88097000 6.87887000 6.88290000 6.88462167 0.00829390 2722 1492430400 2017.04.17 12:00 6.88094000 6.88006000 6.87971000 6.88150000 6.88418722 0.00736845 1448 1492444800 2017.04.17 16:00 6.88002000 6.87510000 6.87500000 6.88040000 6.88332177 0.00681832 1810 1492459200 2017.04.17 20:00 6.87504000 6.87615000 6.87472000 6.87880000 6.88263875 0.00556784 1319 1492473600 2017.04.18 00:00 6.87611000 6.88015000 6.87420000 6.88210000 6.88240172 0.00428062 1704 1492488000 2017.04.18 04:00 6.88020000 6.88585000 6.87984000 6.88660000 6.88273013 0.00447466 7309 1492502400 2017.04.18 08:00 6.88578000 6.88400000 6.88300000 6.88660000 6.88285107 0.00453512 4863 1492516800 2017.04.18 12:00 6.88400000 6.87768000 6.87755000 6.88739000 6.88235859 0.00328679 4754 1492531200 2017.04.18 16:00 6.87768000 6.87707000 6.87334000 6.87930000 6.88185491 0.00331507 4591 1492545600 2017.04.18 20:00 6.87707000 6.87150000 6.87150000 6.87725000 6.88086873 0.00376905 1787 1492560000 2017.04.19 00:00 6.87150000 6.87570000 6.87150000 6.87715000 6.88037647 0.00383247 2594 1492574400 2017.04.19 04:00 6.87570000 6.88062000 6.87400000 6.88320000 6.88039966 0.00380394 6438 1492588800 2017.04.19 08:00 6.88064000 6.88270000 6.88051000 6.88372000 6.88061874 0.00359702 5774 1492603200 2017.04.19 12:00 6.88268000 6.87840000 6.87644000 6.88320000 6.88040744 0.00351536 3346 1492617600 2017.04.19 16:00 6.87830000 6.88421000 6.87717000 6.88540000 6.88076958 0.00367593 4616 1492632000 2017.04.19 20:00 6.88422000 6.88398000 6.88289000 6.88525000 6.88107534 0.00383045 1081 1492646400 2017.04.20 00:00 6.88110000 6.88342000 6.88110000 6.88660000 6.88129864 0.00394779 1622 1492660800 2017.04.20 04:00 6.88341000 6.88340000 6.88180000 6.88620000 6.88149877 0.00404534 4462 1492675200 2017.04.20 08:00 6.88341000 6.88033000 6.87818000 6.88400000 6.88138746 0.00388025 7165 1492689600 2017.04.20 12:00 6.88033000 6.88081000 6.87848000 6.88170000 6.88133246 0.00382402 3880 1492704000 2017.04.20 16:00 6.88088000 6.88354000 6.88019000 6.88400000 6.88154270 0.00392001 5552 1492718400 2017.04.20 20:00 6.88354000 6.88244000 6.88133000 6.88450000 6.88162816 0.00393796 1901 1492732800 2017.04.21 00:00 6.88060000 6.88322000 6.88030000 6.88408000 6.88177976 0.00371350 700 1492747200 2017.04.21 04:00 6.88330000 6.88010000 6.87793000 6.88462000 6.88161979 0.00347973 3585 1492761600 2017.04.21 08:00 6.88010000 6.88477000 6.87926000 6.88490000 6.88191981 0.00358418 5530 1492776000 2017.04.21 12:00 6.88474000 6.88704000 6.88370000 6.88733000 6.88240744 0.00377880 3323 1492790400 2017.04.21 16:00 6.88703000 6.89073000 6.88638000 6.89185000 6.88320007 0.00442165 4597 1492804800 2017.04.21 20:00 6.89072000 6.88962000 6.88817000 6.89138000 6.88381149 0.00465933 2357 1492992000 2017.04.24 00:00 6.87855000 6.88100000 6.87574000 6.88270000 6.88354373 0.00437441 4805 1493006400 2017.04.24 04:00 6.88110000 6.88403000 6.88081000 6.88597000 6.88359004 0.00345643 4887 1493020800 2017.04.24 08:00 6.88403000 6.88670000 6.88367000 6.88889000 6.88388623 0.00307043 6569 1493035200 2017.04.24 12:00 6.88665000 6.88311000 6.88284000 6.88690000 6.88381230 0.00298310 3250 1493049600 2017.04.24 16:00 6.88311000 6.88376000 6.88125000 6.88440000 6.88380732 0.00297260 3830 1493064000 2017.04.24 20:00 6.88376000 6.88169000 6.88169000 6.88440000 6.88360567 0.00277030 1576 1493078400 2017.04.25 00:00 6.88165000 6.88507000 6.88140000 6.88600000 6.88374513 0.00277314 1799 1493092800 2017.04.25 04:00 6.88506000 6.88540000 6.88387000 6.88671000 6.88390274 0.00278678 4225 1493107200 2017.04.25 08:00 6.88540000 6.88510000 6.88212000 6.88703000 6.88401676 0.00279209 6548 1493121600 2017.04.25 12:00 6.88510000 6.88773000 6.88340000 6.88780000 6.88437040 0.00289554 3971 1493136000 2017.04.25 16:00 6.88773000 6.88758000 6.88498000 6.88841000 6.88467608 0.00282702 4809 1493150400 2017.04.25 20:00 6.88758000 6.88547000 6.88536000 6.89007000 6.88475169 0.00269209 2427 1493164800 2017.04.26 00:00 6.88548000 6.88767000 6.88380000 6.88966000 6.88502963 0.00273441 1137 1493179200 2017.04.26 04:00 6.88770000 6.88910000 6.88697000 6.89070000 6.88541728 0.00279262 4594 1493193600 2017.04.26 08:00 6.88910000 6.89470000 6.88827000 6.89790000 6.88630135 0.00340357 7208 1493208000 2017.04.26 12:00 6.89470000 6.89725000 6.89391000 6.89980000 6.88734408 0.00394258 5715 1493222400 2017.04.26 16:00 6.89725000 6.89807000 6.89551000 6.89912000 6.88836559 0.00464824 4934 1493236800 2017.04.26 20:00 6.89811000 6.89442000 6.89442000 6.90242000 6.88894220 0.00492026 3602 1493251200 2017.04.27 00:00 6.89475000 6.89930000 6.89475000 6.90005000 6.88992866 0.00561938 1502 1493265600 2017.04.27 04:00 6.89921000 6.90150000 6.89800000 6.90340000 6.89103069 0.00645582 5788 1493280000 2017.04.27 08:00 6.90151000 6.90019000 6.89762000 6.90232000 6.89190301 0.00660220 7855 1493294400 2017.04.27 12:00 6.90019000 6.90199000 6.89876000 6.90430000 6.89286367 0.00697413 5877 1493308800 2017.04.27 16:00 6.90199000 6.90174000 6.89846000 6.90269000 6.89370904 0.00732309 5382 1493323200 2017.04.27 20:00 6.90174000 6.89858000 6.89858000 6.90180000 6.89417294 0.00712075 1103 1493337600 2017.04.28 00:00 6.89855000 6.90220000 6.89855000 6.90264000 6.89493742 0.00710774 1436 1493352000 2017.04.28 04:00 6.90225000 6.89320000 6.89227000 6.90370000 6.89477195 0.00644605 7297 1493366400 2017.04.28 08:00 6.89320000 6.89850000 6.89284000 6.89941000 6.89512700 0.00615388 7098 1493380800 2017.04.28 12:00 6.89849000 6.90001000 6.89665000 6.90114000 6.89559205 0.00587078 5194 1493395200 2017.04.28 16:00 6.90005000 6.89596000 6.89466000 6.90430000 6.89562709 0.00538129 5870 1493409600 2017.04.28 20:00 6.89596000 6.89772000 6.89472000 6.89777000 6.89582642 0.00508405 1020 1493596800 2017.05.01 00:00 6.89490000 6.89757000 6.89490000 6.89800000 6.89599247 0.00472418 7598 1493611200 2017.05.01 04:00 6.89758000 6.89997000 6.89758000 6.90133000 6.89637129 0.00407281 3010 1493625600 2017.05.01 08:00 6.90008000 6.89946000 6.89932000 6.90260000 6.89666545 0.00351645 3342 1493640000 2017.05.01 12:00 6.89944000 6.89732000 6.89712000 6.89960000 6.89672779 0.00304998 2197 1493654400 2017.05.01 16:00 6.89733000 6.89733000 6.89522000 6.89878000 6.89678514 0.00298360 4429 1493668800 2017.05.01 20:00 6.89736000 6.89430000 6.89430000 6.89803000 6.89654846 0.00317045 1473 1493683200 2017.05.02 00:00 6.89530000 6.89782000 6.89430000 6.89870000 6.89666956 0.00309354 5713 1493697600 2017.05.02 04:00 6.89782000 6.89450000 6.89302000 6.89850000 6.89646294 0.00321467 4591 1493712000 2017.05.02 08:00 6.89444000 6.89002000 6.88829000 6.89643000 6.89584932 0.00377660 6073 1493726400 2017.05.02 12:00 6.89002000 6.89248000 6.88765000 6.89290000 6.89552843 0.00379786 5146 1493740800 2017.05.02 16:00 6.89256000 6.88847000 6.88829000 6.89280000 6.89485620 0.00426625 5816 1493755200 2017.05.02 20:00 6.88847000 6.88702000 6.88702000 6.89165000 6.89410990 0.00461541 1755 1493769600 2017.05.03 00:00 6.88704000 6.88896000 6.88684000 6.89062000 6.89361943 0.00462488 648 1493784000 2017.05.03 04:00 6.88902000 6.88701000 6.88540000 6.88952000 6.89298996 0.00494634 4285 1493798400 2017.05.03 08:00 6.88705000 6.89020000 6.88690000 6.89133000 6.89272425 0.00462919 4044 1493812800 2017.05.03 12:00 6.89016000 6.88870000 6.88820000 6.89167000 6.89234099 0.00484560 2987 1493827200 2017.05.03 16:00 6.88870000 6.88870000 6.88776000 6.89182000 6.89199423 0.00482619 4511 1493841600 2017.05.03 20:00 6.88865000 6.89271000 6.88586000 6.89426000 6.89206240 0.00446433 3051 1493856000 2017.05.04 00:00 6.89335000 6.89493000 6.89109000 6.89574000 6.89233550 0.00435919 1510 1493870400 2017.05.04 04:00 6.89500000 6.89308000 6.89257000 6.89697000 6.89240641 0.00418181 4970 1493884800 2017.05.04 08:00 6.89308000 6.89400000 6.89241000 6.89735000 6.89255818 0.00402120 6435 1493899200 2017.05.04 12:00 6.89397000 6.89180000 6.89070000 6.89618000 6.89248597 0.00366609 5567 1493913600 2017.05.04 16:00 6.89180000 6.89290000 6.89115000 6.89499000 6.89252540 0.00332385 5024 1493928000 2017.05.04 20:00 6.89290000 6.89059000 6.89059000 6.89353000 6.89234108 0.00313745 969 1493942400 2017.05.05 00:00 6.89064000 6.89410000 6.89064000 6.89411000 6.89250859 0.00300421 1276 1493956800 2017.05.05 04:00 6.89400000 6.89773000 6.89290000 6.89780000 6.89300587 0.00334573 5013 1493971200 2017.05.05 08:00 6.89773000 6.90315000 6.89620000 6.90443000 6.89397198 0.00423743 7093 1493985600 2017.05.05 12:00 6.90320000 6.90351000 6.90227000 6.90660000 6.89488036 0.00509750 5936 1494000000 2017.05.05 16:00 6.90351000 6.90181000 6.89964000 6.90637000 6.89554033 0.00547720 5679 1494014400 2017.05.05 20:00 6.90181000 6.90046000 6.89850000 6.90367000 6.89600887 0.00573420 2446 1494201600 2017.05.08 00:00 6.89976000 6.90380000 6.89976000 6.90470000 6.89675088 0.00601858 1585 1494216000 2017.05.08 04:00 6.90410000 6.90519000 6.90222000 6.90780000 6.89755461 0.00618406 5322 1494230400 2017.05.08 08:00 6.90519000 6.90490000 6.90180000 6.90590000 6.89825417 0.00632159 5834 1494244800 2017.05.08 12:00 6.90490000 6.90866000 6.90288000 6.90926000 6.89924520 0.00651397 3802 1494259200 2017.05.08 16:00 6.90861000 6.90690000 6.90502000 6.90940000 6.89997423 0.00661750 3789 1494273600 2017.05.08 20:00 6.90680000 6.90633000 6.90629000 6.90960000 6.90057954 0.00642566 1895 1494288000 2017.05.09 00:00 6.90629000 6.91045000 6.90500000 6.91240000 6.90151958 0.00643113 1360 1494302400 2017.05.09 04:00 6.91046000 6.91000000 6.90820000 6.91410000 6.90232724 0.00655955 5138 1494316800 2017.05.09 08:00 6.90992000 6.91213000 6.90890000 6.91360000 6.90326084 0.00688285 6271 1494331200 2017.05.09 12:00 6.91213000 6.91636000 6.91082000 6.91660000 6.90450838 0.00732326 4111 1494345600 2017.05.09 16:00 6.91634000 6.91514000 6.91010000 6.91660000 6.90552091 0.00749862 5711 1494360000 2017.05.09 20:00 6.91514000 6.91189000 6.91160000 6.91730000 6.90612749 0.00707721 2252 1494374400 2017.05.10 00:00 6.91197000 6.91410000 6.91029000 6.91607000 6.90688678 0.00674532 2501 1494388800 2017.05.10 04:00 6.91420000 6.91240000 6.91106000 6.91495000 6.90741185 0.00582654 3940 1494403200 2017.05.10 08:00 6.91235000 6.91040000 6.90790000 6.91340000 6.90769643 0.00504128 5891 1494417600 2017.05.10 12:00 6.91040000 6.91054000 6.90740000 6.91242000 6.90796725 0.00453225 5246 1494432000 2017.05.10 16:00 6.91053000 6.91170000 6.90960000 6.91305000 6.90832275 0.00442585 3989 1494446400 2017.05.10 20:00 6.91167000 6.91061000 6.91061000 6.91385000 6.90854058 0.00428508 2324 1494460800 2017.05.11 00:00 6.91083000 6.91140000 6.91041000 6.91370000 6.90881291 0.00399572 978 1494475200 2017.05.11 04:00 6.91132000 6.90960000 6.90783000 6.91273000 6.90888787 0.00350958 5938 1494489600 2017.05.11 08:00 6.90960000 6.90403000 6.90388000 6.91048000 6.90842522 0.00368404 5747 1494504000 2017.05.11 12:00 6.90408000 6.90620000 6.90330000 6.90750000 6.90821329 0.00375341 8269 1494518400 2017.05.11 16:00 6.90639000 6.90401000 6.90394000 6.90702000 6.90781298 0.00401589 4076 1494532800 2017.05.11 20:00 6.90401000 6.90134000 6.90134000 6.90434000 6.90719650 0.00458120 774 1494547200 2017.05.12 00:00 6.90143000 6.90325000 6.90114000 6.90579000 6.90682065 0.00486881 1327 1494561600 2017.05.12 04:00 6.90323000 6.90101000 6.90029000 6.90361000 6.90626725 0.00533505 3950 1494576000 2017.05.12 08:00 6.90100000 6.90360000 6.89994000 6.90590000 6.90601323 0.00542119 4968 1494590400 2017.05.12 12:00 6.90370000 6.89838000 6.89765000 6.90470000 6.90528625 0.00595929 5043 1494604800 2017.05.12 16:00 6.89841000 6.89822000 6.89761000 6.90077000 6.90461328 0.00627548 6175 1494619200 2017.05.12 20:00 6.89822000 6.89650000 6.89630000 6.89830000 6.90384058 0.00629446 900 1494806400 2017.05.15 00:00 6.89621000 6.89810000 6.89621000 6.89998000 6.90329386 0.00611519 1175 1494820800 2017.05.15 04:00 6.89800000 6.90071000 6.89732000 6.90129000 6.90304778 0.00592326 3957 1494835200 2017.05.15 08:00 6.90060000 6.89405000 6.89405000 6.90090000 6.90219085 0.00599251 7150 1494849600 2017.05.15 12:00 6.89405000 6.88740000 6.88569000 6.89413000 6.90078220 0.00678595 5629 1494864000 2017.05.15 16:00 6.88739000 6.89187000 6.88701000 6.89307000 6.89993341 0.00695680 5962 1494878400 2017.05.15 20:00 6.89185000 6.88903000 6.88903000 6.89312000 6.89889499 0.00721904 1043 1494892800 2017.05.16 00:00 6.88942000 6.88920000 6.88804000 6.89070000 6.89797166 0.00716738 996 1494907200 2017.05.16 04:00 6.88922000 6.88682000 6.88406000 6.89033000 6.89690960 0.00723564 7451 1494921600 2017.05.16 08:00 6.88685000 6.88555000 6.88380000 6.88751000 6.89582773 0.00711573 7344 1494936000 2017.05.16 12:00 6.88554000 6.88259000 6.88190000 6.88843000 6.89456700 0.00722288 5147 1494950400 2017.05.16 16:00 6.88259000 6.87951000 6.87929000 6.88354000 6.89313300 0.00787052 6573 1494964800 2017.05.16 20:00 6.87951000 6.87367000 6.87276000 6.88000000 6.89127938 0.00872826 2898 1494979200 2017.05.17 00:00 6.87368000 6.87710000 6.87204000 6.87765000 6.88992896 0.00903428 2463 1494993600 2017.05.17 04:00 6.87720000 6.87766000 6.87135000 6.87820000 6.88876049 0.00926428 8570 1495008000 2017.05.17 08:00 6.87769000 6.88240000 6.87620000 6.88330000 6.88815473 0.00887803 9376 1495022400 2017.05.17 12:00 6.88238000 6.87680000 6.87643000 6.88265000 6.88707332 0.00887853 5772 1495036800 2017.05.17 16:00 6.87683000 6.87402000 6.87118000 6.87739000 6.88583015 0.00866038 6104 1495051200 2017.05.17 20:00 6.87402000 6.86894000 6.86894000 6.87448000 6.88422157 0.00910709 1605 1495065600 2017.05.18 00:00 6.86990000 6.87382000 6.86952000 6.87535000 6.88323094 0.00892535 3222 1495080000 2017.05.18 04:00 6.87384000 6.87859000 6.87320000 6.87909000 6.88278895 0.00850133 8959 1495094400 2017.05.18 08:00 6.87865000 6.88296000 6.87851000 6.88395000 6.88280524 0.00778190 11261 1495108800 2017.05.18 12:00 6.88290000 6.88600000 6.88218000 6.88751000 6.88310950 0.00675894 13651 1495123200 2017.05.18 16:00 6.88606000 6.88404000 6.88264000 6.88830000 6.88319812 0.00632874 8897 1495137600 2017.05.18 20:00 6.88404000 6.88092000 6.88092000 6.88594000 6.88298116 0.00620929 1836 1495152000 2017.05.19 00:00 6.88190000 6.88664000 6.88050000 6.88880000 6.88332962 0.00607507 2871 1495166400 2017.05.19 04:00 6.88665000 6.88622000 6.88480000 6.88930000 6.88360489 0.00610231 6453 1495180800 2017.05.19 08:00 6.88622000 6.88372000 6.87870000 6.88910000 6.88361585 0.00597863 7373 1495195200 2017.05.19 12:00 6.88368000 6.88113000 6.88065000 6.88410000 6.88337911 0.00582559 5281 1495209600 2017.05.19 16:00 6.88113000 6.87430000 6.87422000 6.88113000 6.88251443 0.00565259 4222 1495224000 2017.05.19 20:00 6.87422000 6.87051000 6.87051000 6.87541000 6.88137115 0.00568401 1454 1495411200 2017.05.22 00:00 6.87112000 6.87476000 6.86879000 6.87716000 6.88074152 0.00560049 1688 1495425600 2017.05.22 04:00 6.87476000 6.87749000 6.87397000 6.88053000 6.88043185 0.00532445 5006 1495440000 2017.05.22 08:00 6.87750000 6.88141000 6.87749000 6.88200000 6.88052501 0.00530059 5285 1495454400 2017.05.22 12:00 6.88141000 6.87760000 6.87636000 6.88333000 6.88024643 0.00523496 5492 1495468800 2017.05.22 16:00 6.87760000 6.87566000 6.87530000 6.87815000 6.87980963 0.00520878 5565 1495483200 2017.05.22 20:00 6.87561000 6.87608000 6.87516000 6.87916000 6.87945443 0.00517113 1306 1495497600 2017.05.23 00:00 6.87665000 6.87764000 6.87529000 6.87847000 6.87928163 0.00502735 976 1495512000 2017.05.23 04:00 6.87764000 6.87860000 6.87489000 6.88040000 6.87921671 0.00446880 5832 1495526400 2017.05.23 08:00 6.87860000 6.87927000 6.87793000 6.88190000 6.87922178 0.00430226 7957 1495540800 2017.05.23 12:00 6.87927000 6.87890000 6.87824000 6.88069000 6.87919114 0.00430401 4144 1495555200 2017.05.23 16:00 6.87890000 6.88030000 6.87600000 6.88132000 6.87929674 0.00422008 5776 1495569600 2017.05.23 20:00 6.88029000 6.87806000 6.87781000 6.88040000 6.87917896 0.00395236 1332 1495584000 2017.05.24 00:00 6.87795000 6.88450000 6.87795000 6.88923000 6.87968572 0.00401317 2330 1495598400 2017.05.24 04:00 6.88450000 6.88216000 6.88180000 6.88512000 6.87992137 0.00407400 4999 1495612800 2017.05.24 08:00 6.88211000 6.87867000 6.87808000 6.88350000 6.87980219 0.00376529 7011 1495627200 2017.05.24 12:00 6.87870000 6.87748000 6.87697000 6.87994000 6.87958103 0.00343826 3895 1495641600 2017.05.24 16:00 6.87748000 6.87796000 6.87652000 6.87916000 6.87942665 0.00326656 3350 1495656000 2017.05.24 20:00 6.87794000 6.87194000 6.87175000 6.87850000 6.87871363 0.00336501 2265 1495670400 2017.05.25 00:00 6.87269000 6.87551000 6.87269000 6.87906000 6.87840852 0.00321750 1749 1495684800 2017.05.25 04:00 6.87550000 6.86185000 6.86185000 6.87658000 6.87683152 0.00446179 8586 1495699200 2017.05.25 08:00 6.86185000 6.86059000 6.85540000 6.86253000 6.87528471 0.00587433 11346 1495713600 2017.05.25 12:00 6.86060000 6.85042000 6.84713000 6.86111000 6.87291664 0.00839797 7313 1495728000 2017.05.25 16:00 6.85042000 6.84514000 6.84504000 6.85159000 6.87027125 0.01073028 4974 1495742400 2017.05.25 20:00 6.84514000 6.84703000 6.84396000 6.85069000 6.86805780 0.01230925 2211 1495756800 2017.05.26 00:00 6.84705000 6.84350000 6.84048000 6.85348000 6.86571896 0.01395160 3210 1495771200 2017.05.26 04:00 6.84350000 6.84422000 6.83502000 6.84781000 6.86367144 0.01512404 13782 1495785600 2017.05.26 08:00 6.84425000 6.83416000 6.83261000 6.84629000 6.86086083 0.01692334 11108 1495800000 2017.05.26 12:00 6.83413000 6.82328000 6.81450000 6.83654000 6.85728170 0.01935850 11932 1495814400 2017.05.26 16:00 6.82333000 6.81959000 6.81568000 6.82437000 6.85369201 0.02143571 7218 1495828800 2017.05.26 20:00 6.81949000 6.81820000 6.81820000 6.82271000 6.85031182 0.02300896 2867 1496016000 2017.05.29 00:00 6.81424000 6.82229000 6.81423000 6.82501000 6.84764308 0.02355703 1379 1496030400 2017.05.29 04:00 6.82230000 6.81833000 6.80266000 6.82460000 6.84485136 0.02414269 9751 1496044800 2017.05.29 08:00 6.81830000 6.81780000 6.81042000 6.82770000 6.84227504 0.02379760 8239 1496059200 2017.05.29 12:00 6.81780000 6.82505000 6.81460000 6.82630000 6.84063456 0.02270212 3632 1496073600 2017.05.29 16:00 6.82499000 6.82110000 6.81914000 6.82690000 6.83877412 0.02176111 6915 1496088000 2017.05.29 20:00 6.82111000 6.81663000 6.81663000 6.82160000 6.83666516 0.02077581 5200 1496102400 2017.05.30 00:00 6.81662000 6.82475000 6.81661000 6.82706000 6.83553038 0.01885932 1244 1496116800 2017.05.30 04:00 6.82475000 6.82791000 6.82432000 6.83160000 6.83480463 0.01708388 3230 1496131200 2017.05.30 08:00 6.82791000 6.82816000 6.82728000 6.83330000 6.83417181 0.01444658 4920 1496145600 2017.05.30 12:00 6.82814000 6.82761000 6.82426000 6.82934000 6.83354687 0.01298899 4748 1496160000 2017.05.30 16:00 6.82770000 6.82474000 6.82350000 6.82879000 6.83270812 0.01136195 4366 1496174400 2017.05.30 20:00 6.82475000 6.82161000 6.82161000 6.82748000 6.83165116 0.01047810 1120 1496188800 2017.05.31 00:00 6.82156000 6.82904000 6.82156000 6.83165000 6.83140248 0.00993268 3071 1496203200 2017.05.31 04:00 6.82905000 6.80240000 6.80122000 6.83670000 6.82864034 0.00990479 16749 1496217600 2017.05.31 08:00 6.80250000 6.77740000 6.76710000 6.80300000 6.82376031 0.01302579 22344 1496232000 2017.05.31 12:00 6.77731000 6.75235000 6.75212000 6.77801000 6.81695932 0.01878414 10557 1496246400 2017.05.31 16:00 6.75235000 6.74754000 6.74721000 6.76380000 6.81034796 0.02368457 12658 1496260800 2017.05.31 20:00 6.74754000 6.74411000 6.74087000 6.75283000 6.80403958 0.02804126 5118 1496275200 2017.06.01 00:00 6.74410000 6.77029000 6.73379000 6.77118000 6.80082534 0.02921031 5820 1496289600 2017.06.01 04:00 6.77029000 6.73203000 6.72244000 6.77305000 6.79427340 0.03357534 20756 1496304000 2017.06.01 08:00 6.73200000 6.75739000 6.73147000 6.76240000 6.79076070 0.03459463 18804 1496318400 2017.06.01 12:00 6.75739000 6.75304000 6.74603000 6.76450000 6.78716825 0.03568800 12538 1496332800 2017.06.01 16:00 6.75304000 6.75490000 6.74784000 6.76120000 6.78409508 0.03629494 12187 1496347200 2017.06.01 20:00 6.75481000 6.74706000 6.74706000 6.75526000 6.78056793 0.03663395 6840 1496361600 2017.06.02 00:00 6.74869000 6.76139000 6.74654000 6.76862000 6.77874146 0.03602615 3676 1496376000 2017.06.02 04:00 6.76139000 6.78708000 6.75929000 6.79340000 6.77953561 0.03496558 17699 1496390400 2017.06.02 08:00 6.78695000 6.79078000 6.77990000 6.79372000 6.78060650 0.03350977 12710 1496404800 2017.06.02 12:00 6.79078000 6.77841000 6.77569000 6.79350000 6.78039731 0.03179292 7042 1496419200 2017.06.02 16:00 6.77840000 6.77577000 6.77449000 6.78084000 6.77995662 0.02991277 6999 1496433600 2017.06.02 20:00 6.77577000 6.77330000 6.77320000 6.77610000 6.77932265 0.02786281 4772 1496620800 2017.06.05 00:00 6.77330000 6.77735000 6.77330000 6.78064000 6.77913478 0.02589500 2401 1496635200 2017.06.05 04:00 6.77750000 6.77864000 6.77324000 6.78250000 6.77908766 0.02407180 8440 1496649600 2017.06.05 08:00 6.77863000 6.77859000 6.77780000 6.78350000 6.77904026 0.02129689 7010 1496664000 2017.06.05 12:00 6.77861000 6.78470000 6.77810000 6.78720000 6.77957928 0.02102640 4424 1496678400 2017.06.05 16:00 6.78470000 6.78264000 6.78051000 6.78500000 6.77987078 0.02121621 6242 1496692800 2017.06.05 20:00 6.78262000 6.77907000 6.77907000 6.78262000 6.77979452 0.02025932 2182 1496707200 2017.06.06 00:00 6.77900000 6.78093000 6.77900000 6.78395000 6.77990266 0.01899348 1544 1496721600 2017.06.06 04:00 6.78094000 6.77018000 6.76700000 6.78096000 6.77897669 0.01688772 7887 1496736000 2017.06.06 08:00 6.77015000 6.76928000 6.76350000 6.77230000 6.77805320 0.01647888 9757 1496750400 2017.06.06 12:00 6.76930000 6.75823000 6.75789000 6.77130000 6.77616527 0.01287491 7090 1496764800 2017.06.06 16:00 6.75823000 6.75937000 6.75629000 6.76310000 6.77456572 0.01231215 6772 1496779200 2017.06.06 20:00 6.75939000 6.75425000 6.75425000 6.75965000 6.77263089 0.01196846 2071 1496793600 2017.06.07 00:00 6.75337000 6.76110000 6.75326000 6.76120000 6.77153271 0.01161400 2124 1496808000 2017.06.07 04:00 6.76101000 6.76680000 6.75950000 6.77010000 6.77108198 0.01038939 7183 1496822400 2017.06.07 08:00 6.76679000 6.77183000 6.76667000 6.77500000 6.77115322 0.01014259 6951 1496836800 2017.06.07 12:00 6.77189000 6.77710000 6.76997000 6.78100000 6.77171958 0.00947179 7620 1496851200 2017.06.07 16:00 6.77710000 6.77230000 6.76905000 6.77735000 6.77177486 0.00845484 6960 1496865600 2017.06.07 20:00 6.77227000 6.77287000 6.77189000 6.77440000 6.77187916 0.00832239 2606 1496880000 2017.06.08 00:00 6.77178000 6.77160000 6.77139000 6.77540000 6.77185257 0.00827747 1938 1496894400 2017.06.08 04:00 6.77170000 6.77138000 6.76511000 6.77348000 6.77180756 0.00827226 9177 1496908800 2017.06.08 08:00 6.77140000 6.78000000 6.76815000 6.78000000 6.77258779 0.00839592 6405 1496923200 2017.06.08 12:00 6.78000000 6.78025000 6.77889000 6.78447000 6.77331753 0.00853262 8008 1496937600 2017.06.08 16:00 6.78025000 6.78066000 6.77750000 6.78520000 6.77401681 0.00872499 6758 1496952000 2017.06.08 20:00 6.78063000 6.78356000 6.77913000 6.78517000 6.77492569 0.00889694 1967 1496966400 2017.06.09 00:00 6.77669000 6.78419000 6.77669000 6.79023000 6.77580800 0.00927232 2323 1496980800 2017.06.09 04:00 6.78419000 6.78544000 6.78003000 6.78769000 6.77672534 0.00984237 5842 1496995200 2017.06.09 08:00 6.78549000 6.79305000 6.78348000 6.79410000 6.77828007 0.01108057 9638 1497009600 2017.06.09 12:00 6.79306000 6.79245000 6.78779000 6.79339000 6.77962958 0.01192227 4148 1497024000 2017.06.09 16:00 6.79242000 6.78402000 6.78296000 6.79340000 6.78004772 0.01190698 3809 1497038400 2017.06.09 20:00 6.78403000 6.78630000 6.78325000 6.78650000 6.78064317 0.01116234 2032 1497225600 2017.06.12 00:00 6.78208000 6.78830000 6.78208000 6.78915000 6.78137239 0.01046301 863 1497240000 2017.06.12 04:00 6.78830000 6.78826000 6.78354000 6.78900000 6.78202836 0.00882361 4702 1497254400 2017.06.12 08:00 6.78825000 6.79432000 6.78540000 6.79700000 6.78319899 0.00816950 5599 1497268800 2017.06.12 12:00 6.79446000 6.79230000 6.78982000 6.79681000 6.78406575 0.00770605 2834 1497283200 2017.06.12 16:00 6.79226000 6.79164000 6.78944000 6.79240000 6.78478711 0.00749022 4300 1497297600 2017.06.12 20:00 6.79164000 6.79499000 6.79061000 6.79652000 6.78575881 0.00774996 1973 1497312000 2017.06.13 00:00 6.79370000 6.79270000 6.79173000 6.79699000 6.78641988 0.00736931 1201 1497326400 2017.06.13 04:00 6.79274000 6.78793000 6.78660000 6.79400000 6.78656370 0.00673307 5937 1497340800 2017.06.13 08:00 6.78793000 6.78900000 6.78700000 6.79242000 6.78679573 0.00585403 6226 1497355200 2017.06.13 12:00 6.78900000 6.78783000 6.78650000 6.79122000 6.78689423 0.00471604 3698 1497369600 2017.06.13 16:00 6.78785000 6.78860000 6.78719000 6.79190000 6.78705668 0.00442527 3862 1497384000 2017.06.13 20:00 6.78857000 6.78557000 6.78477000 6.79019000 6.78691510 0.00422155 2247 1497398400 2017.06.14 00:00 6.78480000 6.78601000 6.78467000 6.78910000 6.78682890 0.00403020 1335 1497412800 2017.06.14 04:00 6.78600000 6.79025000 6.78482000 6.79152000 6.78715472 0.00385774 4670 1497427200 2017.06.14 08:00 6.79025000 6.78959000 6.78800000 6.79083000 6.78738665 0.00370658 4293 1497441600 2017.06.14 12:00 6.78959000 6.78135000 6.78091000 6.79250000 6.78681173 0.00422059 5958 1497456000 2017.06.14 16:00 6.78135000 6.77867000 6.77635000 6.78271000 6.78603633 0.00473366 7243 1497470400 2017.06.14 20:00 6.77864000 6.78552000 6.77258000 6.78969000 6.78598715 0.00453599 6580 1497484800 2017.06.15 00:00 6.78421000 6.78320000 6.77927000 6.78820000 6.78572171 0.00468732 2756 1497499200 2017.06.15 04:00 6.78322000 6.78371000 6.78037000 6.78629000 6.78553012 0.00480222 7788 1497513600 2017.06.15 08:00 6.78371000 6.79202000 6.78350000 6.79304000 6.78614820 0.00467960 7481 1497528000 2017.06.15 12:00 6.79198000 6.81007000 6.79196000 6.81220000 6.78842647 0.00642525 10483 1497542400 2017.06.15 16:00 6.81008000 6.80894000 6.80431000 6.81110000 6.79038014 0.00763396 9572 1497556800 2017.06.15 20:00 6.80891000 6.80700000 6.80557000 6.80970000 6.79196298 0.00856175 1770 1497571200 2017.06.16 00:00 6.80488000 6.80394000 6.80302000 6.80960000 6.79310365 0.00912046 3692 1497585600 2017.06.16 04:00 6.80393000 6.82513000 6.79980000 6.82640000 6.79615378 0.01204702 12821 1497600000 2017.06.16 08:00 6.82517000 6.81750000 6.81532000 6.83264000 6.79818675 0.01341027 14250 1497614400 2017.06.16 12:00 6.81744000 6.81480000 6.81245000 6.81847000 6.79976897 0.01412751 6310 1497628800 2017.06.16 16:00 6.81480000 6.81357000 6.81232000 6.81803000 6.80108335 0.01460146 7505 1497643200 2017.06.16 20:00 6.81361000 6.81148000 6.80946000 6.81381000 6.80207351 0.01473825 2207 1497830400 2017.06.19 00:00 6.80866000 6.80909000 6.80617000 6.81180000 6.80274174 0.01467406 3482 1497844800 2017.06.19 04:00 6.80902000 6.81083000 6.80608000 6.81240000 6.80351205 0.01443839 7504 1497859200 2017.06.19 08:00 6.81090000 6.82238000 6.81020000 6.82319000 6.80530900 0.01482521 8967 1497873600 2017.06.19 12:00 6.82241000 6.82536000 6.81840000 6.82707000 6.80721862 0.01543740 6400 1497888000 2017.06.19 16:00 6.82529000 6.82750000 6.82369000 6.82926000 6.80915018 0.01591584 6873 1497902400 2017.06.19 20:00 6.82749000 6.82686000 6.82620000 6.82995000 6.81083683 0.01541064 3353 1497916800 2017.06.20 00:00 6.82630000 6.83214000 6.82600000 6.83298000 6.81286570 0.01461903 7016 1497931200 2017.06.20 04:00 6.83214000 6.83399000 6.82881000 6.83502000 6.81487754 0.01422126 9746 1497945600 2017.06.20 08:00 6.83399000 6.82455000 6.82451000 6.83696000 6.81579873 0.01254162 13614 1497960000 2017.06.20 12:00 6.82458000 6.82508000 6.82237000 6.82752000 6.81668266 0.01041996 7123 1497974400 2017.06.20 16:00 6.82509000 6.82801000 6.82435000 6.83291000 6.81776145 0.00899637 6991 1497988800 2017.06.20 20:00 6.82804000 6.82223000 6.82031000 6.82870000 6.81818703 0.00881251 1832 1498003200 2017.06.21 00:00 6.82141000 6.82094000 6.81829000 6.82264000 6.81844922 0.00853344 5728 1498017600 2017.06.21 04:00 6.82095000 6.82867000 6.82094000 6.82907000 6.81942262 0.00818999 8687 1498032000 2017.06.21 08:00 6.82867000 6.83009000 6.82688000 6.83328000 6.82043857 0.00745245 6956 1498046400 2017.06.21 12:00 6.82989000 6.82889000 6.82625000 6.83105000 6.82124346 0.00741758 5727 1498060800 2017.06.21 16:00 6.82887000 6.82908000 6.82823000 6.83156000 6.82198980 0.00741026 4890 1498075200 2017.06.21 20:00 6.82910000 6.83097000 6.82828000 6.83107000 6.82284506 0.00731480 998 1498089600 2017.06.22 00:00 6.82831000 6.82891000 6.82561000 6.83158000 6.82342267 0.00700419 2890 1498104000 2017.06.22 04:00 6.82892000 6.83082000 6.82689000 6.83382000 6.82412718 0.00646394 7386 1498118400 2017.06.22 08:00 6.83111000 6.83424000 6.82901000 6.83591000 6.82509030 0.00555298 10398 1498132800 2017.06.22 12:00 6.83422000 6.83320000 6.83205000 6.83599000 6.82586266 0.00444478 5863 1498147200 2017.06.22 16:00 6.83318000 6.83384000 6.83242000 6.83651000 6.82662240 0.00430039 4488 1498161600 2017.06.22 20:00 6.83380000 6.83648000 6.83367000 6.83660000 6.82756122 0.00436808 1027 1498176000 2017.06.23 00:00 6.83588000 6.83518000 6.83500000 6.83848000 6.82828682 0.00440370 2137 1498190400 2017.06.23 04:00 6.83518000 6.84145000 6.83435000 6.84415000 6.82954046 0.00491246 7501 1498204800 2017.06.23 08:00 6.84145000 6.83693000 6.83543000 6.84202000 6.83024422 0.00504178 10931 1498219200 2017.06.23 12:00 6.83705000 6.83821000 6.83600000 6.84070000 6.83100287 0.00524296 4235 1498233600 2017.06.23 16:00 6.83826000 6.83861000 6.83626000 6.84064000 6.83172736 0.00528886 4421 1498248000 2017.06.23 20:00 6.83863000 6.83851000 6.83786000 6.83929000 6.83237332 0.00527145 1137 1498435200 2017.06.26 00:00 6.83544000 6.83783000 6.83430000 6.83896000 6.83289301 0.00531031 1566 1498449600 2017.06.26 04:00 6.83785000 6.84776000 6.83743000 6.84875000 6.83430891 0.00568765 7937 1498464000 2017.06.26 08:00 6.84776000 6.84850000 6.84421000 6.85493000 6.83566044 0.00568654 11087 1498478400 2017.06.26 12:00 6.84851000 6.84952000 6.84729000 6.85449000 6.83698040 0.00625724 6331 1498492800 2017.06.26 16:00 6.84952000 6.85252000 6.84842000 6.85320000 6.83846036 0.00702075 4521 1498507200 2017.06.26 20:00 6.85255000 6.85776000 6.85211000 6.85929000 6.84029842 0.00804183 1512 1498521600 2017.06.27 00:00 6.84730000 6.85329000 6.84730000 6.85794000 6.84153572 0.00827806 1898 1498536000 2017.06.27 04:00 6.85332000 6.84593000 6.84552000 6.85337000 6.84195422 0.00803461 7832 1498550400 2017.06.27 08:00 6.84595000 6.81509000 6.80794000 6.84785000 6.83939572 0.00949360 24567 1498564800 2017.06.27 12:00 6.81509000 6.81834000 6.81276000 6.82006000 6.83739042 0.01066291 9753 1498579200 2017.06.27 16:00 6.81829000 6.81991000 6.81584000 6.82020000 6.83572561 0.01167993 7027 1498593600 2017.06.27 20:00 6.81989000 6.81329000 6.81295000 6.82067000 6.83358889 0.01324124 2788 1498608000 2017.06.28 00:00 6.81193000 6.80549000 6.80238000 6.81450000 6.83091280 0.01541776 4413 1498622400 2017.06.28 04:00 6.80552000 6.80339000 6.79582000 6.81099000 6.82829158 0.01736888 18143 1498636800 2017.06.28 08:00 6.80335000 6.80455000 6.79712000 6.80801000 6.82603048 0.01885336 19825 1498651200 2017.06.28 12:00 6.80452000 6.80708000 6.80095000 6.81129000 6.82422567 0.01962066 13348 1498665600 2017.06.28 16:00 6.80708000 6.80200000 6.80123000 6.80933000 6.82210894 0.02073675 8884 1498680000 2017.06.28 20:00 6.80199000 6.80280000 6.80009000 6.80414000 6.82027000 0.02147417 1558 1498694400 2017.06.29 00:00 6.80095000 6.79388000 6.79240000 6.80256000 6.81775666 0.02266319 5289 1498708800 2017.06.29 04:00 6.79391000 6.78723000 6.78151000 6.79631000 6.81484936 0.02407094 13882 1498723200 2017.06.29 08:00 6.78725000 6.78660000 6.77959000 6.78909000 6.81215895 0.02513714 16375 1498737600 2017.06.29 12:00 6.78660000 6.79439000 6.78506000 6.79450000 6.81046667 0.02464119 10376 1498752000 2017.06.29 16:00 6.79439000 6.80426000 6.78823000 6.80455000 6.80987555 0.02331352 7873 1498766400 2017.06.29 20:00 6.80408000 6.79289000 6.79284000 6.80433000 6.80825788 0.02218555 5799 1498780800 2017.06.30 00:00 6.79134000 6.79134000 6.78813000 6.79540000 6.80664666 0.02041283 6259 1498795200 2017.06.30 04:00 6.79127000 6.76450000 6.75811000 6.79155000 6.80263269 0.01950060 21891 1498809600 2017.06.30 08:00 6.76450000 6.78319000 6.76387000 6.78652000 6.80078100 0.01646933 17892 1498824000 2017.06.30 12:00 6.78319000 6.78113000 6.77670000 6.78375000 6.79890948 0.01355886 9215 1498838400 2017.06.30 16:00 6.78111000 6.77676000 6.77674000 6.78359000 6.79680001 0.01379143 8221 1498852800 2017.06.30 20:00 6.77676000 6.77783000 6.77665000 6.78110000 6.79499334 0.01343149 1496 1499040000 2017.07.03 00:00 6.77913000 6.77527000 6.77270000 6.77994000 6.79311493 0.01275048 2843 1499054400 2017.07.03 04:00 6.77516000 6.78122000 6.77380000 6.78570000 6.79198208 0.01205460 8614 1499068800 2017.07.03 08:00 6.78122000 6.79314000 6.78029000 6.79415000 6.79209235 0.01169053 10482 1499083200 2017.07.03 12:00 6.79314000 6.79411000 6.79223000 6.79698000 6.79228451 0.01146487 9367 1499097600 2017.07.03 16:00 6.79411000 6.79766000 6.79263000 6.79820000 6.79279646 0.01134100 6617 1499112000 2017.07.03 20:00 6.79769000 6.79485000 6.79332000 6.79857000 6.79299204 0.01096577 1603 1499126400 2017.07.04 00:00 6.79366000 6.79570000 6.79354000 6.79706000 6.79324994 0.01090749 2593 1499140800 2017.07.04 04:00 6.79569000 6.79679000 6.79534000 6.80248000 6.79358709 0.01089042 9092 1499155200 2017.07.04 08:00 6.79678000 6.80359000 6.79390000 6.80410000 6.79453975 0.01157439 11341 1499169600 2017.07.04 12:00 6.80359000 6.80659000 6.80347000 6.80829000 6.79568739 0.01229765 3640 1499184000 2017.07.04 16:00 6.80659000 6.80572000 6.80448000 6.80735000 6.79664288 0.01276217 1762 1499198400 2017.07.04 20:00 6.80572000 6.80528000 6.80500000 6.80580000 6.79746546 0.01327251 1069 1499212800 2017.07.05 00:00 6.80368000 6.80474000 6.80323000 6.80712000 6.79815827 0.01362999 1616 1499227200 2017.07.05 04:00 6.80490000 6.79430000 6.78960000 6.80705000 6.79779082 0.01342177 8080 1499241600 2017.07.05 08:00 6.79426000 6.80077000 6.79179000 6.80192000 6.79807455 0.01349327 8229 1499256000 2017.07.05 12:00 6.80079000 6.80267000 6.80065000 6.80437000 6.79851221 0.01144115 7359 1499270400 2017.07.05 16:00 6.80264000 6.80130000 6.80061000 6.80376000 6.79877771 0.01103479 5319 1499284800 2017.07.05 20:00 6.80140000 6.79760000 6.79650000 6.80202000 6.79866555 0.01027107 3328 1499299200 2017.07.06 00:00 6.79713000 6.79594000 6.79487000 6.79874000 6.79840598 0.00898270 3790 1499313600 2017.07.06 04:00 6.79594000 6.80257000 6.79341000 6.80304000 6.79880255 0.00782756 7938 1499328000 2017.07.06 08:00 6.80261000 6.80322000 6.80128000 6.80595000 6.79922326 0.00588748 7620 1499342400 2017.07.06 12:00 6.80315000 6.80042000 6.79878000 6.80498000 6.79933723 0.00428938 7162 1499356800 2017.07.06 16:00 6.80042000 6.79856000 6.79856000 6.80321000 6.79926321 0.00407798 4463 1499371200 2017.07.06 20:00 6.79858000 6.79931000 6.79720000 6.80069000 6.79926767 0.00391054 3074 1499385600 2017.07.07 00:00 6.79940000 6.79743000 6.79528000 6.79950000 6.79909265 0.00396832 4051 1499400000 2017.07.07 04:00 6.79746000 6.80066000 6.79660000 6.80377000 6.79924192 0.00381121 7938 1499414400 2017.07.07 08:00 6.80065000 6.80140000 6.79820000 6.80279000 6.79944745 0.00367068 6846 1499428800 2017.07.07 12:00 6.80138000 6.80375000 6.79486000 6.80377000 6.79985722 0.00356419 7191 1499443200 2017.07.07 16:00 6.80379000 6.80347000 6.80063000 6.80510000 6.80020129 0.00343442 5192 1499457600 2017.07.07 20:00 6.80347000 6.80294000 6.80251000 6.80364000 6.80046212 0.00311888 357 1499644800 2017.07.10 00:00 6.80115000 6.79924000 6.79625000 6.80260000 6.80034573 0.00291668 1290 1499659200 2017.07.10 04:00 6.79920000 6.79983000 6.79802000 6.80202000 6.80029661 0.00270576 4165 1499673600 2017.07.10 08:00 6.79985000 6.80417000 6.79985000 6.80524000 6.80066551 0.00266209 6231 1499688000 2017.07.10 12:00 6.80417000 6.80636000 6.80384000 6.80901000 6.80120784 0.00255462 3911 1499702400 2017.07.10 16:00 6.80635000 6.80595000 6.80409000 6.80647000 6.80165947 0.00277956 2652 1499716800 2017.07.10 20:00 6.80601000 6.80534000 6.80370000 6.80609000 6.80201000 0.00293357 899 1499731200 2017.07.11 00:00 6.80400000 6.80584000 6.80340000 6.80668000 6.80237476 0.00311019 1668 1499745600 2017.07.11 04:00 6.80580000 6.80524000 6.80364000 6.80611000 6.80264764 0.00302953 3322 1499760000 2017.07.11 08:00 6.80522000 6.80467000 6.80127000 6.81149000 6.80284025 0.00268697 9937 1499774400 2017.07.11 12:00 6.80470000 6.80276000 6.80219000 6.80672000 6.80283261 0.00268547 2502 1499788800 2017.07.11 16:00 6.80279000 6.80169000 6.80040000 6.80592000 6.80272379 0.00268299 2853 1499803200 2017.07.11 20:00 6.80171000 6.79828000 6.79768000 6.80171000 6.80230057 0.00278899 1326 1499817600 2017.07.12 00:00 6.79705000 6.79132000 6.79006000 6.80051000 6.80125480 0.00367912 3334 1499832000 2017.07.12 04:00 6.79136000 6.78734000 6.78622000 6.79294000 6.79992958 0.00501264 8670 1499846400 2017.07.12 08:00 6.78730000 6.79204000 6.78615000 6.79227000 6.79917819 0.00550197 8941 1499860800 2017.07.12 12:00 6.79198000 6.78634000 6.78462000 6.79463000 6.79795551 0.00654843 6407 1499875200 2017.07.12 16:00 6.78634000 6.78522000 6.78458000 6.79196000 6.79674260 0.00747216 7627 1499889600 2017.07.12 20:00 6.78522000 6.78674000 6.78387000 6.78730000 6.79578997 0.00794303 1696 1499904000 2017.07.13 00:00 6.78327000 6.78184000 6.78102000 6.78766000 6.79446140 0.00875215 4044 1499918400 2017.07.13 04:00 6.78184000 6.77637000 6.77558000 6.78452000 6.79273841 0.00993857 9250 1499932800 2017.07.13 08:00 6.77637000 6.78237000 6.77333000 6.78266000 6.79175095 0.01041332 10625 1499947200 2017.07.13 12:00 6.78235000 6.78194000 6.77747000 6.78430000 6.79081657 0.01077807 8100 1499961600 2017.07.13 16:00 6.78193000 6.78318000 6.78166000 6.78650000 6.79008928 0.01070792 3721 1499976000 2017.07.13 20:00 6.78318000 6.78092000 6.78078000 6.78338000 6.78921601 0.01049747 930 1499990400 2017.07.14 00:00 6.78083000 6.78094000 6.78000000 6.78336000 6.78842782 0.01015301 1747 1500004800 2017.07.14 04:00 6.78111000 6.78277000 6.77845000 6.78430000 6.78788898 0.00960467 5574 1500019200 2017.07.14 08:00 6.78278000 6.78290000 6.77793000 6.78559000 6.78741384 0.00885551 9570 1500033600 2017.07.14 12:00 6.78290000 6.76895000 6.76768000 6.78414000 6.78565538 0.00899801 6877 1500048000 2017.07.14 16:00 6.76898000 6.76828000 6.76554000 6.77218000 6.78400058 0.00888332 7488 1500062400 2017.07.14 20:00 6.76831000 6.76360000 6.76310000 6.76950000 6.78205767 0.00908858 2217 1500249600 2017.07.17 00:00 6.76255000 6.76193000 6.76060000 6.76765000 6.78014075 0.00915606 20436 1500264000 2017.07.17 04:00 6.76193000 6.76644000 6.75827000 6.76742000 6.77883591 0.00877408 10762 1500278400 2017.07.17 08:00 6.76648000 6.76890000 6.76571000 6.77208000 6.77788964 0.00861939 9271 1500292800 2017.07.17 12:00 6.76892000 6.76163000 6.76040000 6.76942000 6.77634110 0.00912146 5848 1500307200 2017.07.17 16:00 6.76163000 6.76359000 6.76094000 6.76548000 6.77512671 0.00888980 9937 1500321600 2017.07.17 20:00 6.76353000 6.76335000 6.76307000 6.76559000 6.77400512 0.00892956 948 1500336000 2017.07.18 00:00 6.76323000 6.76713000 6.76217000 6.76760000 6.77335035 0.00870780 4356 1500350400 2017.07.18 04:00 6.76716000 6.75267000 6.75117000 6.76765000 6.77138079 0.00931377 13737 1500364800 2017.07.18 08:00 6.75267000 6.75359000 6.74732000 6.75578000 6.76968643 0.00986073 14552 1500379200 2017.07.18 12:00 6.75359000 6.74508000 6.74316000 6.75408000 6.76734296 0.01129542 12212 1500393600 2017.07.18 16:00 6.74505000 6.74863000 6.74281000 6.74883000 6.76556077 0.01170053 6315 1500408000 2017.07.18 20:00 6.74862000 6.74763000 6.74627000 6.75185000 6.76385308 0.01194291 4241 1500422400 2017.07.19 00:00 6.74687000 6.74585000 6.74150000 6.74983000 6.76213850 0.01194616 4858 1500436800 2017.07.19 04:00 6.74583000 6.75371000 6.74435000 6.75440000 6.76133579 0.01138662 7515 1500451200 2017.07.19 08:00 6.75371000 6.75522000 6.75095000 6.75684000 6.76075333 0.01060023 9149 1500465600 2017.07.19 12:00 6.75521000 6.75234000 6.75034000 6.75560000 6.75995206 0.00950867 7546 1500480000 2017.07.19 16:00 6.75240000 6.75790000 6.75018000 6.75889000 6.75975663 0.00798095 7872 1500494400 2017.07.19 20:00 6.75792000 6.75876000 6.75582000 6.75885000 6.75966171 0.00769149 1209 1500508800 2017.07.20 00:00 6.75732000 6.76060000 6.75560000 6.76358000 6.75975107 0.00747641 8734 1500523200 2017.07.20 04:00 6.76060000 6.76529000 6.75887000 6.76965000 6.76027859 0.00770263 12533 1500537600 2017.07.20 08:00 6.76531000 6.76874000 6.76277000 6.76947000 6.76108444 0.00820569 10913 1500552000 2017.07.20 12:00 6.76875000 6.76271000 6.76209000 6.77155000 6.76123925 0.00819230 10842 1500566400 2017.07.20 16:00 6.76271000 6.75368000 6.75350000 6.76717000 6.76051932 0.00783034 7567 1500580800 2017.07.20 20:00 6.75368000 6.75529000 6.75290000 6.75670000 6.76002129 0.00767802 1632 1500595200 2017.07.21 00:00 6.75389000 6.75659000 6.75290000 6.75758000 6.75969450 0.00751918 4335 1500609600 2017.07.21 04:00 6.75660000 6.76203000 6.75430000 6.76340000 6.75991693 0.00759994 8256 1500624000 2017.07.21 08:00 6.76201000 6.76197000 6.75419000 6.76300000 6.76011246 0.00754798 9884 1500638400 2017.07.21 12:00 6.76198000 6.76009000 6.75762000 6.76421000 6.76011032 0.00736113 9072 1500652800 2017.07.21 16:00 6.76006000 6.75810000 6.75688000 6.76006000 6.75991886 0.00713588 4050 1500667200 2017.07.21 20:00 6.75810000 6.75590000 6.75570000 6.75860000 6.75953611 0.00621854 3623 1500854400 2017.07.24 00:00 6.75618000 6.75591000 6.75206000 6.75742000 6.75919077 0.00565996 4139 1500868800 2017.07.24 04:00 6.75590000 6.75344000 6.75285000 6.76041000 6.75864308 0.00506751 6579 1500883200 2017.07.24 08:00 6.75346000 6.74662000 6.74634000 6.75798000 6.75749802 0.00489669 11939 1500897600 2017.07.24 12:00 6.74662000 6.74777000 6.74248000 6.74855000 6.75657154 0.00536252 6440 1500912000 2017.07.24 16:00 6.74776000 6.75110000 6.74672000 6.75232000 6.75605044 0.00557960 4906 1500926400 2017.07.24 20:00 6.75106000 6.74654000 6.74552000 6.75233000 6.75514469 0.00611708 1159 1500940800 2017.07.25 00:00 6.74540000 6.75106000 6.74540000 6.75373000 6.75475567 0.00625814 2235 1500955200 2017.07.25 04:00 6.75106000 6.74459000 6.74432000 6.75384000 6.75378751 0.00683262 6874 1500969600 2017.07.25 08:00 6.74459000 6.74832000 6.74338000 6.74922000 6.75326680 0.00690591 10249 1500984000 2017.07.25 12:00 6.74832000 6.74946000 6.74571000 6.75126000 6.75290424 0.00649698 6701 1500998400 2017.07.25 16:00 6.74946000 6.75348000 6.74616000 6.75571000 6.75295908 0.00544067 10607 1501012800 2017.07.25 20:00 6.75348000 6.75769000 6.75190000 6.75799000 6.75340964 0.00506934 1392 1501027200 2017.07.26 00:00 6.75615000 6.75574000 6.75260000 6.75919000 6.75363158 0.00509291 2387 1501041600 2017.07.26 04:00 6.75578000 6.75337000 6.75141000 6.75735000 6.75360667 0.00507908 8880 1501056000 2017.07.26 08:00 6.75336000 6.75376000 6.75220000 6.75663000 6.75362127 0.00503598 10194 1501070400 2017.07.26 12:00 6.75376000 6.75504000 6.75224000 6.75521000 6.75375639 0.00470247 6557 1501084800 2017.07.26 16:00 6.75501000 6.75467000 6.75324000 6.75659000 6.75384340 0.00435717 7217 1501099200 2017.07.26 20:00 6.75464000 6.74310000 6.74037000 6.75510000 6.75282022 0.00443120 4712 1501113600 2017.07.27 00:00 6.74224000 6.73760000 6.73442000 6.74390000 6.75137067 0.00509383 6156 1501128000 2017.07.27 04:00 6.73760000 6.72689000 6.72405000 6.73925000 6.74903918 0.00712052 10680 1501142400 2017.07.27 08:00 6.72685000 6.73304000 6.72523000 6.73421000 6.74751545 0.00779710 12871 1501156800 2017.07.27 12:00 6.73304000 6.73900000 6.73245000 6.74064000 6.74670445 0.00795009 9809 1501171200 2017.07.27 16:00 6.73894000 6.74225000 6.73508000 6.74592000 6.74628022 0.00805084 9166 1501185600 2017.07.27 20:00 6.74226000 6.74301000 6.74200000 6.74578000 6.74596877 0.00811025 3096 1501200000 2017.07.28 00:00 6.74251000 6.74164000 6.73682000 6.74287000 6.74555651 0.00812495 3141 1501214400 2017.07.28 04:00 6.74161000 6.74650000 6.74027000 6.74764000 6.74564636 0.00811466 8783 1501228800 2017.07.28 08:00 6.74645000 6.74243000 6.74062000 6.74754000 6.74534004 0.00807827 11241 1501243200 2017.07.28 12:00 6.74244000 6.74093000 6.73575000 6.74608000 6.74492004 0.00817595 11624 1501257600 2017.07.28 16:00 6.74093000 6.73453000 6.73305000 6.74116000 6.74393051 0.00855639 9601 1501272000 2017.07.28 20:00 6.73453000 6.73430000 6.73345000 6.73540000 6.74301332 0.00883809 1926 1501459200 2017.07.31 00:00 6.73480000 6.73570000 6.73330000 6.73701000 6.74231681 0.00874954 2812 1501473600 2017.07.31 04:00 6.73570000 6.73035000 6.72692000 6.73684000 6.74117712 0.00853894 10648 1501488000 2017.07.31 08:00 6.73033000 6.72956000 6.72478000 6.73143000 6.74007072 0.00834457 12482 1501502400 2017.07.31 12:00 6.72968000 6.73303000 6.72800000 6.73711000 6.73940018 0.00796509 8296 1501516800 2017.07.31 16:00 6.73303000 6.72953000 6.72857000 6.73581000 6.73846016 0.00758196 9713 1501531200 2017.07.31 20:00 6.72953000 6.72595000 6.72573000 6.72961000 6.73726872 0.00706999 1554 1501545600 2017.08.01 00:00 6.72553000 6.72107000 6.72099000 6.72844000 6.73572598 0.00670451 3910 1501560000 2017.08.01 04:00 6.72108000 6.72107000 6.71550000 6.72276000 6.73433018 0.00716039 11135 1501574400 2017.08.01 08:00 6.72106000 6.72405000 6.71938000 6.72506000 6.73335111 0.00747172 11273 1501588800 2017.08.01 12:00 6.72412000 6.72396000 6.72238000 6.72595000 6.73245672 0.00770617 7606 1501603200 2017.08.01 16:00 6.72400000 6.72524000 6.72066000 6.72730000 6.73176941 0.00796700 12785 1501617600 2017.08.01 20:00 6.72524000 6.72855000 6.72418000 6.73096000 6.73146280 0.00787599 2612 1501632000 2017.08.02 00:00 6.72816000 6.72611000 6.72528000 6.72984000 6.73095301 0.00763717 2138 1501646400 2017.08.02 04:00 6.72611000 6.73123000 6.72563000 6.73357000 6.73097939 0.00714456 10163 1501660800 2017.08.02 08:00 6.73123000 6.72568000 6.72517000 6.73269000 6.73047469 0.00682097 10042 1501675200 2017.08.02 12:00 6.72571000 6.73088000 6.72568000 6.73151000 6.73051329 0.00580983 11369 1501689600 2017.08.02 16:00 6.73088000 6.72564000 6.72424000 6.73105000 6.73004917 0.00515066 9029 1501704000 2017.08.02 20:00 6.72564000 6.72830000 6.72185000 6.72930000 6.72988258 0.00449294 2431 1501718400 2017.08.03 00:00 6.72335000 6.73340000 6.72335000 6.73340000 6.73021757 0.00458018 2900 1501732800 2017.08.03 04:00 6.73333000 6.73198000 6.73150000 6.73643000 6.73038542 0.00458816 8444 1501747200 2017.08.03 08:00 6.73192000 6.72825000 6.72634000 6.73216000 6.73018205 0.00433735 10053 1501761600 2017.08.03 12:00 6.72832000 6.72687000 6.72560000 6.72942000 6.72986661 0.00421642 8365 1501776000 2017.08.03 16:00 6.72690000 6.72780000 6.72558000 6.73013000 6.72966979 0.00413115 10310 1501790400 2017.08.03 20:00 6.72780000 6.72975000 6.72660000 6.72995000 6.72967743 0.00406682 1767 1501804800 2017.08.04 00:00 6.72845000 6.72491000 6.72346000 6.73099000 6.72922339 0.00393452 2522 1501819200 2017.08.04 04:00 6.72490000 6.72370000 6.72028000 6.72702000 6.72869735 0.00378492 6618 1501833600 2017.08.04 08:00 6.72369000 6.72380000 6.72207000 6.72590000 6.72823094 0.00336225 5403 1501848000 2017.08.04 12:00 6.72382000 6.73031000 6.71977000 6.73036000 6.72842895 0.00304589 6964 1501862400 2017.08.04 16:00 6.73032000 6.73622000 6.72687000 6.73655000 6.72917095 0.00351417 13736 1501876800 2017.08.04 20:00 6.73621000 6.73399000 6.73348000 6.73638000 6.72962991 0.00358603 2281 1502064000 2017.08.07 00:00 6.73301000 6.73280000 6.73222000 6.73725000 6.72993182 0.00358677 7713 1502078400 2017.08.07 04:00 6.73277000 6.72922000 6.72779000 6.73350000 6.72986403 0.00356072 5774 1502092800 2017.08.07 08:00 6.72921000 6.72877000 6.72591000 6.73086000 6.72975984 0.00344981 7498 1502107200 2017.08.07 12:00 6.72875000 6.73128000 6.72856000 6.73166000 6.72990461 0.00347825 3841 1502121600 2017.08.07 16:00 6.73127000 6.72965000 6.72957000 6.73308000 6.72988036 0.00334426 3675 1502136000 2017.08.07 20:00 6.72961000 6.73106000 6.72955000 6.73174000 6.72999271 0.00336565 691 1502150400 2017.08.08 00:00 6.73003000 6.72839000 6.72774000 6.73114000 6.72984007 0.00322312 1049 1502164800 2017.08.08 04:00 6.72836000 6.70359000 6.70234000 6.72844000 6.72734006 0.00657327 12674 1502179200 2017.08.08 08:00 6.70358000 6.70994000 6.70165000 6.71039000 6.72568292 0.00764897 11634 1502193600 2017.08.08 12:00 6.70991000 6.70819000 6.70547000 6.70995000 6.72401692 0.00868359 6348 1502208000 2017.08.08 16:00 6.70820000 6.71188000 6.70540000 6.71393000 6.72286103 0.00925893 7244 1502222400 2017.08.08 20:00 6.71181000 6.71115000 6.70957000 6.71305000 6.72174569 0.00981224 1978 1502236800 2017.08.09 00:00 6.71072000 6.71677000 6.70857000 6.71771000 6.72127182 0.00989075 2718 1502251200 2017.08.09 04:00 6.71674000 6.70396000 6.70034000 6.71674000 6.71962307 0.01076647 12304 1502265600 2017.08.09 08:00 6.70397000 6.69367000 6.69049000 6.70569000 6.71715135 0.01267688 14728 1502280000 2017.08.09 12:00 6.69369000 6.69484000 6.69258000 6.69746000 6.71502646 0.01406537 7398 1502294400 2017.08.09 16:00 6.69487000 6.69244000 6.69227000 6.69956000 6.71287537 0.01537885 10325 1502308800 2017.08.09 20:00 6.69243000 6.69090000 6.69041000 6.69362000 6.71078248 0.01620635 1735 1502323200 2017.08.10 00:00 6.69078000 6.68418000 6.68389000 6.69379000 6.70824891 0.01688260 3324 1502337600 2017.08.10 04:00 6.68422000 6.68157000 6.66613000 6.68475000 6.70570806 0.01750587 15270 1502352000 2017.08.10 08:00 6.68162000 6.67736000 6.67501000 6.68352000 6.70300824 0.01814609 12720 1502366400 2017.08.10 12:00 6.67734000 6.67336000 6.67221000 6.67848000 6.70018460 0.01894552 6898 1502380800 2017.08.10 16:00 6.67337000 6.66751000 6.66658000 6.67361000 6.69707273 0.01982337 8931 1502395200 2017.08.10 20:00 6.66753000 6.66628000 6.66627000 6.66954000 6.69414009 0.02002005 5022 1502409600 2017.08.11 00:00 6.66620000 6.66152000 6.65765000 6.66858000 6.69103342 0.02021416 3602 1502424000 2017.08.11 04:00 6.66158000 6.68884000 6.66142000 6.69457000 6.69082452 0.01815885 17987 1502438400 2017.08.11 08:00 6.68886000 6.67836000 6.67773000 6.69271000 6.68963742 0.01638114 13562 1502452800 2017.08.11 12:00 6.67832000 6.67720000 6.67612000 6.68364000 6.68845291 0.01635269 8162 1502467200 2017.08.11 16:00 6.67719000 6.67276000 6.67271000 6.68197000 6.68695834 0.01601356 7649 1502481600 2017.08.11 20:00 6.67275000 6.67210000 6.67165000 6.67464000 6.68554326 0.01561248 2507 1502668800 2017.08.14 00:00 6.67190000 6.67538000 6.66925000 6.67770000 6.68457533 0.01456698 2986 1502683200 2017.08.14 04:00 6.67538000 6.68346000 6.67115000 6.68392000 6.68446911 0.01328702 9394 1502697600 2017.08.14 08:00 6.68344000 6.68727000 6.67701000 6.69014000 6.68473586 0.01125223 12649 1502712000 2017.08.14 12:00 6.68732000 6.68812000 6.68415000 6.68872000 6.68505816 0.01056570 5783 1502726400 2017.08.14 16:00 6.68807000 6.68566000 6.68447000 6.69023000 6.68511548 0.01041788 3732 1502740800 2017.08.14 20:00 6.68571000 6.68991000 6.68510000 6.69024000 6.68557210 0.01049282 1276 1502755200 2017.08.15 00:00 6.68893000 6.69077000 6.68738000 6.69170000 6.68606714 0.01073426 1703 1502769600 2017.08.15 04:00 6.69078000 6.68596000 6.68384000 6.69144000 6.68605693 0.01067336 7865 1502784000 2017.08.15 08:00 6.68594000 6.69107000 6.68448000 6.69544000 6.68653437 0.01101259 11466 1502798400 2017.08.15 12:00 6.69106000 6.70145000 6.68907000 6.70255000 6.68795491 0.01223577 10834 1502812800 2017.08.15 16:00 6.70147000 6.69610000 6.69481000 6.70160000 6.68873063 0.01256169 5322 1502827200 2017.08.15 20:00 6.69611000 6.69598000 6.69558000 6.69720000 6.68942105 0.01254183 625 1502841600 2017.08.16 00:00 6.69595000 6.69720000 6.69350000 6.69735000 6.69016190 0.01202083 2015 1502856000 2017.08.16 04:00 6.69710000 6.69996000 6.69595000 6.70107000 6.69109505 0.01138016 6140 1502870400 2017.08.16 08:00 6.69997000 6.70431000 6.69687000 6.70671000 6.69235362 0.01018068 10990 1502884800 2017.08.16 12:00 6.70427000 6.70026000 6.69801000 6.70428000 6.69310661 0.01059613 5908 1502899200 2017.08.16 16:00 6.70022000 6.69830000 6.69502000 6.70169000 6.69360122 0.01031535 4857 1502913600 2017.08.16 20:00 6.69821000 6.68851000 6.68813000 6.69838000 6.69311634 0.00955065 4083 1502928000 2017.08.17 00:00 6.68710000 6.68345000 6.68180000 6.68838000 6.69219573 0.00846633 2673 1502942400 2017.08.17 04:00 6.68337000 6.67980000 6.67575000 6.68577000 6.69101519 0.00762133 8702 1502956800 2017.08.17 08:00 6.67978000 6.68273000 6.67565000 6.68290000 6.69022612 0.00712060 8732 1502971200 2017.08.17 12:00 6.68279000 6.68685000 6.68044000 6.68859000 6.68990459 0.00707277 9906 1502985600 2017.08.17 16:00 6.68690000 6.68150000 6.68050000 6.68782000 6.68910415 0.00749898 7971 1503000000 2017.08.17 20:00 6.68160000 6.68619000 6.68082000 6.68736000 6.68882661 0.00760958 1566 1503014400 2017.08.18 00:00 6.68025000 6.68350000 6.68025000 6.68812000 6.68831932 0.00784080 4349 1503028800 2017.08.18 04:00 6.68344000 6.68279000 6.68279000 6.68832000 6.68779271 0.00811210 4295 1503043200 2017.08.18 08:00 6.68278000 6.68490000 6.68236000 6.68806000 6.68751722 0.00820800 7176 1503057600 2017.08.18 12:00 6.68491000 6.67810000 6.67782000 6.68491000 6.68662034 0.00878673 5500 1503072000 2017.08.18 16:00 6.67815000 6.68066000 6.67720000 6.68295000 6.68605269 0.00904039 7358 1503086400 2017.08.18 20:00 6.68066000 6.68053000 6.67906000 6.68182000 6.68552672 0.00862184 974 1503273600 2017.08.21 00:00 6.67480000 6.67879000 6.67190000 6.68315000 6.68488513 0.00861602 2123 1503288000 2017.08.21 04:00 6.67880000 6.67954000 6.67525000 6.68088000 6.68437607 0.00847428 4173 1503302400 2017.08.21 08:00 6.67952000 6.68140000 6.67862000 6.68356000 6.68409263 0.00806803 5222 1503316800 2017.08.21 12:00 6.68145000 6.67398000 6.67385000 6.68300000 6.68312952 0.00774058 4996 1503331200 2017.08.21 16:00 6.67399000 6.67239000 6.67211000 6.67594000 6.68210671 0.00666787 3984 1503345600 2017.08.21 20:00 6.67234000 6.67052000 6.66787000 6.67285000 6.68100322 0.00592145 1216 1503360000 2017.08.22 00:00 6.67018000 6.66955000 6.66927000 6.67294000 6.67991243 0.00512681 1742 1503374400 2017.08.22 04:00 6.66960000 6.66320000 6.66157000 6.67025000 6.67832077 0.00602007 6964 1503388800 2017.08.22 08:00 6.66313000 6.66508000 6.65833000 6.66678000 6.67705975 0.00668768 7961 1503403200 2017.08.22 12:00 6.66509000 6.66690000 6.66440000 6.67142000 6.67609215 0.00715624 6239 1503417600 2017.08.22 16:00 6.66688000 6.66584000 6.66333000 6.66770000 6.67511576 0.00749864 3373 1503432000 2017.08.22 20:00 6.66583000 6.66850000 6.66583000 6.66929000 6.67448568 0.00725657 1297 1503446400 2017.08.23 00:00 6.66630000 6.66870000 6.66390000 6.67150000 6.67393467 0.00726638 1674 1503460800 2017.08.23 04:00 6.66868000 6.66358000 6.66060000 6.66918000 6.67294851 0.00718333 5269 1503475200 2017.08.23 08:00 6.66357000 6.66564000 6.66170000 6.67024000 6.67225246 0.00702150 7492 1503489600 2017.08.23 12:00 6.66569000 6.66476000 6.66317000 6.66980000 6.67153889 0.00684747 4710 1503504000 2017.08.23 16:00 6.66460000 6.66398000 6.66233000 6.66646000 6.67081900 0.00637802 3032 1503518400 2017.08.23 20:00 6.66395000 6.66336000 6.66067000 6.66395000 6.67010862 0.00637507 1022 1503532800 2017.08.24 00:00 6.65959000 6.65968000 6.65700000 6.66465000 6.66911542 0.00631546 2425 1503547200 2017.08.24 04:00 6.65976000 6.65830000 6.65470000 6.66139000 6.66808538 0.00619373 8075 1503561600 2017.08.24 08:00 6.65829000 6.66022000 6.65535000 6.66160000 6.66733629 0.00591985 7842 1503576000 2017.08.24 12:00 6.66021000 6.66215000 6.65843000 6.66297000 6.66684236 0.00531495 4040 1503590400 2017.08.24 16:00 6.66220000 6.66095000 6.65933000 6.66238000 6.66628118 0.00424783 3575 1503604800 2017.08.24 20:00 6.66082000 6.66061000 6.66020000 6.66180000 6.66574107 0.00390735 554 1503619200 2017.08.25 00:00 6.66037000 6.65827000 6.65520000 6.66442000 6.66502954 0.00372311 2407 1503633600 2017.08.25 04:00 6.65822000 6.66140000 6.65585000 6.66260000 6.66468387 0.00347824 4825 1503648000 2017.08.25 08:00 6.66133000 6.65924000 6.65882000 6.66153000 6.66416541 0.00330718 5118 1503662400 2017.08.25 12:00 6.65923000 6.65480000 6.65326000 6.65940000 6.66327346 0.00364360 3894 1503676800 2017.08.25 16:00 6.65479000 6.64214000 6.64199000 6.65567000 6.66126075 0.00567086 7518 1503691200 2017.08.25 20:00 6.64205000 6.64240000 6.64189000 6.64621000 6.65946449 0.00691839 2669 1503878400 2017.08.28 00:00 6.64020000 6.64190000 6.63642000 6.64308000 6.65779168 0.00791193 3049 1503892800 2017.08.28 04:00 6.64185000 6.63770000 6.63620000 6.64257000 6.65587819 0.00891920 6839 1503907200 2017.08.28 08:00 6.63767000 6.62831000 6.62690000 6.63777000 6.65325265 0.01068082 7949 1503921600 2017.08.28 12:00 6.62830000 6.62250000 6.62010000 6.62832000 6.65032382 0.01286722 4444 1503936000 2017.08.28 16:00 6.62250000 6.61899000 6.61691000 6.62401000 6.64733965 0.01470928 3795 1503950400 2017.08.28 20:00 6.61898000 6.61797000 6.61725000 6.62011000 6.64454254 0.01612438 939 1503964800 2017.08.29 00:00 6.61757000 6.62346000 6.61750000 6.62749000 6.64253468 0.01661608 4261 1503979200 2017.08.29 04:00 6.62345000 6.60989000 6.60600000 6.62480000 6.63942566 0.01807606 12702 1503993600 2017.08.29 08:00 6.60990000 6.59830000 6.59801000 6.61404000 6.63550893 0.02045179 14206 1504008000 2017.08.29 12:00 6.59840000 6.60035000 6.59794000 6.60369000 6.63216046 0.02196646 7661 1504022400 2017.08.29 16:00 6.60031000 6.60238000 6.59702000 6.60260000 6.62932423 0.02264301 5880 1504036800 2017.08.29 20:00 6.60245000 6.60750000 6.60210000 6.60778000 6.62724573 0.02236002 2120 1504051200 2017.08.30 00:00 6.60720000 6.61130000 6.60215000 6.61304000 6.62572709 0.02159785 4070 1504065600 2017.08.30 04:00 6.61129000 6.58610000 6.58345000 6.61130000 6.62195308 0.02241192 14865 1504080000 2017.08.30 08:00 6.58618000 6.59125000 6.58576000 6.59409000 6.61902898 0.02230549 12970 1504094400 2017.08.30 12:00 6.59120000 6.59576000 6.59065000 6.59951000 6.61681288 0.02103182 6844 1504108800 2017.08.30 16:00 6.59581000 6.59765000 6.59260000 6.59930000 6.61498785 0.01931327 5343 1504123200 2017.08.30 20:00 6.59764000 6.59871000 6.59700000 6.60093000 6.61343758 0.01747849 1621 1504137600 2017.08.31 00:00 6.59864000 6.59521000 6.59130000 6.60044000 6.61170162 0.01663711 3352 1504152000 2017.08.31 04:00 6.59591000 6.60333000 6.59200000 6.60669000 6.61090432 0.01517195 10832 1504166400 2017.08.31 08:00 6.60337000 6.60178000 6.60030000 6.60850000 6.61003534 0.01345426 10755 1504180800 2017.08.31 12:00 6.60177000 6.60492000 6.60032000 6.60838000 6.60954816 0.01183862 8541 1504195200 2017.08.31 16:00 6.60493000 6.59745000 6.59350000 6.60594000 6.60839596 0.01090717 8609 1504209600 2017.08.31 20:00 6.59746000 6.59406000 6.59323000 6.59756000 6.60703063 0.01029217 1907 1504224000 2017.09.01 00:00 6.59153000 6.58825000 6.58605000 6.59491000 6.60524200 0.00995210 2229 1504238400 2017.09.01 04:00 6.58819000 6.58146000 6.57782000 6.59160000 6.60297704 0.00990662 10097 1504252800 2017.09.01 08:00 6.58149000 6.57484000 6.57217000 6.58417000 6.60029733 0.00959306 10063 1504267200 2017.09.01 12:00 6.57490000 6.56140000 6.54369000 6.57626000 6.59659282 0.01160119 15386 1504281600 2017.09.01 16:00 6.56140000 6.56294000 6.55755000 6.57002000 6.59338779 0.01331288 18309 1504296000 2017.09.01 20:00 6.56294000 6.55921000 6.55510000 6.56413000 6.59013276 0.01505991 4503 1504483200 2017.09.04 00:00 6.55705000 6.56465000 6.55683000 6.56606000 6.58770583 0.01586254 3957 1504497600 2017.09.04 04:00 6.56460000 6.55121000 6.54683000 6.56538000 6.58423004 0.01730215 10890 1504512000 2017.09.04 08:00 6.55126000 6.52818000 6.52490000 6.55147000 6.57889194 0.02058196 13025 1504526400 2017.09.04 12:00 6.52813000 6.52996000 6.52630000 6.53570000 6.57423175 0.02375911 7452 1504540800 2017.09.04 16:00 6.52998000 6.52763000 6.52531000 6.53095000 6.56979349 0.02633198 4171 1504555200 2017.09.04 20:00 6.52763000 6.52875000 6.52589000 6.52881000 6.56588459 0.02794545 1252 1504569600 2017.09.05 00:00 6.52831000 6.53128000 6.52774000 6.53398000 6.56258891 0.02869646 2844 1504584000 2017.09.05 04:00 6.53123000 6.54891000 6.52894000 6.55081000 6.56128616 0.02793205 20514 1504598400 2017.09.05 08:00 6.54896000 6.55565000 6.53974000 6.55945000 6.56074938 0.02698702 13420 1504612800 2017.09.05 12:00 6.55561000 6.55175000 6.54710000 6.55906000 6.55989230 0.02539564 6302 1504627200 2017.09.05 16:00 6.55170000 6.53895000 6.53871000 6.55175000 6.55789779 0.02408000 11651 1504641600 2017.09.05 20:00 6.53888000 6.53890000 6.53831000 6.54450000 6.55608848 0.02197538 3011 1504656000 2017.09.06 00:00 6.53789000 6.54269000 6.53673000 6.54598000 6.55481243 0.02000465 3057 1504670400 2017.09.06 04:00 6.54270000 6.54317000 6.53138000 6.54729000 6.55370363 0.01793283 12373 1504684800 2017.09.06 08:00 6.54313000 6.53750000 6.53304000 6.55066000 6.55216043 0.01611428 13272 1504699200 2017.09.06 12:00 6.53753000 6.53777000 6.53482000 6.53976000 6.55078991 0.01454148 6185 1504713600 2017.09.06 16:00 6.53772000 6.53690000 6.53415000 6.54140000 6.54946706 0.01325227 10591 1504728000 2017.09.06 20:00 6.53694000 6.54109000 6.53681000 6.54282000 6.54866925 0.01273173 2595 1504742400 2017.09.07 00:00 6.53729000 6.53558000 6.53493000 6.54274000 6.54742265 0.01200528 3868 1504756800 2017.09.07 04:00 6.53553000 6.53307000 6.53040000 6.53890000 6.54605573 0.01138185 8969 1504771200 2017.09.07 08:00 6.53306000 6.50515000 6.50172000 6.53665000 6.54215995 0.01192205 15838 1504785600 2017.09.07 12:00 6.50513000 6.48990000 6.48818000 6.50579000 6.53718281 0.01481635 13938 1504800000 2017.09.07 16:00 6.48985000 6.49360000 6.48890000 6.49922000 6.53303207 0.01697210 15159 1504814400 2017.09.07 20:00 6.49354000 6.48620000 6.48410000 6.49368000 6.52857187 0.01980073 3250 1504828800 2017.09.08 00:00 6.48605000 6.48609000 6.48217000 6.48753000 6.52452598 0.02225253 2805 1504843200 2017.09.08 04:00 6.48604000 6.46259000 6.45180000 6.49962000 6.51862731 0.02691746 27033 1504857600 2017.09.08 08:00 6.46242000 6.46837000 6.44320000 6.47687000 6.51384090 0.02991785 33599 1504872000 2017.09.08 12:00 6.46825000 6.48391000 6.46758000 6.48412000 6.51099034 0.03021147 11894 1504886400 2017.09.08 16:00 6.48384000 6.48705000 6.48129000 6.51923000 6.50871031 0.02941430 22422 1504900800 2017.09.08 20:00 6.48700000 6.49916000 6.48440000 6.50461000 6.50780075 0.02801155 7044 1505088000 2017.09.11 00:00 6.49663000 6.51400000 6.48483000 6.51841000 6.50839116 0.02710105 5542 1505102400 2017.09.11 04:00 6.51393000 6.51969000 6.51122000 6.53330000 6.50946724 0.02629889 19657 1505116800 2017.09.11 08:00 6.51968000 6.52611000 6.51793000 6.53308000 6.51105226 0.02555764 17414 1505131200 2017.09.11 12:00 6.52609000 6.53640000 6.52543000 6.53909000 6.51346633 0.02548422 7135 1505145600 2017.09.11 16:00 6.53649000 6.53429000 6.53004000 6.53858000 6.51544954 0.02577800 9681 1505160000 2017.09.11 20:00 6.53431000 6.53836000 6.53422000 6.53968000 6.51763149 0.02644407 2783 1505174400 2017.09.12 00:00 6.53749000 6.54738000 6.53340000 6.54820000 6.52046468 0.02792215 3881 1505188800 2017.09.12 04:00 6.54741000 6.54801000 6.54333000 6.55167000 6.52308804 0.02931614 13049 1505203200 2017.09.12 08:00 6.54794000 6.54230000 6.53312000 6.54892000 6.52491775 0.03034852 19026 1505217600 2017.09.12 12:00 6.54229000 6.54589000 6.53703000 6.54698000 6.52691511 0.03162906 12559 1505232000 2017.09.12 16:00 6.54590000 6.53575000 6.53473000 6.54810000 6.52775653 0.03171745 11176 1505246400 2017.09.12 20:00 6.53576000 6.53497000 6.53220000 6.53885000 6.52844353 0.03091311 3835 1505260800 2017.09.13 00:00 6.53149000 6.53550000 6.53112000 6.54187000 6.52911557 0.03022873 6291 1505275200 2017.09.13 04:00 6.53548000 6.52750000 6.52274000 6.53777000 6.52896171 0.02861166 16232 1505289600 2017.09.13 08:00 6.52745000 6.53141000 6.52272000 6.53159000 6.52919488 0.02703380 13281 1505304000 2017.09.13 12:00 6.53135000 6.53275000 6.52881000 6.53886000 6.52953346 0.02264912 9107 1505318400 2017.09.13 16:00 6.53276000 6.54493000 6.53266000 6.54859000 6.53099980 0.01853775 10928 1505332800 2017.09.13 20:00 6.54495000 6.54743000 6.53973000 6.54876000 6.53256458 0.01572678 4263 1505347200 2017.09.14 00:00 6.54737000 6.54883000 6.54296000 6.54960000 6.53411367 0.01238071 3713 1505361600 2017.09.14 04:00 6.54880000 6.55065000 6.54880000 6.55900000 6.53568856 0.00994570 10042 1505376000 2017.09.14 08:00 6.55070000 6.55600000 6.55010000 6.55770000 6.53762298 0.00928186 10479 1505390400 2017.09.14 12:00 6.55590000 6.56171000 6.55370000 6.57054000 6.53991698 0.00935071 14977 1505404800 2017.09.14 16:00 6.56172000 6.55635000 6.55540000 6.56725000 6.54148203 0.00920692 13118 1505419200 2017.09.14 20:00 6.55637000 6.54203000 6.54176000 6.55656000 6.54153422 0.00912824 4142 1505433600 2017.09.15 00:00 6.54113000 6.54380000 6.54020000 6.54677000 6.54175001 0.00895110 2503 1505448000 2017.09.15 04:00 6.54370000 6.54940000 6.54195000 6.55215000 6.54247858 0.00891837 7679 1505462400 2017.09.15 08:00 6.54932000 6.54456000 6.54212000 6.55137000 6.54267681 0.00883138 11314 1505476800 2017.09.15 12:00 6.54444000 6.54508000 6.54220000 6.55071000 6.54290568 0.00873951 10213 1505491200 2017.09.15 16:00 6.54508000 6.54667000 6.54288000 6.55201000 6.54326419 0.00873897 10260 1505505600 2017.09.15 20:00 6.54668000 6.54820000 6.54626000 6.55084000 6.54373427 0.00875253 2035 1505692800 2017.09.18 00:00 6.54639000 6.55145000 6.54342000 6.55379000 6.54446910 0.00866793 1482 1505707200 2017.09.18 04:00 6.55164000 6.54741000 6.54524000 6.55300000 6.54474918 0.00839692 5813 1505721600 2017.09.18 08:00 6.54742000 6.56672000 6.54730000 6.56780000 6.54684164 0.00920451 9264 1505736000 2017.09.18 12:00 6.56672000 6.57236000 6.56562000 6.57812000 6.54927196 0.00959749 7412 1505750400 2017.09.18 16:00 6.57241000 6.57504000 6.56900000 6.57710000 6.55172606 0.01020341 6149 1505764800 2017.09.18 20:00 6.57508000 6.57305000 6.57181000 6.57720000 6.55375691 0.01026745 3304 1505779200 2017.09.19 00:00 6.57068000 6.57360000 6.57027000 6.57543000 6.55564673 0.01095541 2089 1505793600 2017.09.19 04:00 6.57347000 6.58820000 6.56920000 6.59579000 6.55874704 0.01305786 16460 1505808000 2017.09.19 08:00 6.58818000 6.58543000 6.58069000 6.59285000 6.56128828 0.01438553 12373 1505822400 2017.09.19 12:00 6.58550000 6.58417000 6.58307000 6.59035000 6.56346749 0.01534210 10368 1505836800 2017.09.19 16:00 6.58417000 6.59035000 6.58230000 6.59130000 6.56602773 0.01677396 8156 1505851200 2017.09.19 20:00 6.59025000 6.58440000 6.58312000 6.59074000 6.56777747 0.01759320 2545 1505865600 2017.09.20 00:00 6.58178000 6.58410000 6.58130000 6.58460000 6.56933199 0.01811031 1593 1505880000 2017.09.20 04:00 6.58415000 6.56870000 6.56631000 6.58468000 6.56927180 0.01703972 8489 1505894400 2017.09.20 08:00 6.56878000 6.57120000 6.56350000 6.57346000 6.56945544 0.01608664 9805 1505908800 2017.09.20 12:00 6.57126000 6.57211000 6.56993000 6.57627000 6.56970826 0.01547571 4786 1505923200 2017.09.20 16:00 6.57218000 6.56550000 6.56380000 6.57429000 6.56930747 0.01445354 4396 1505937600 2017.09.20 20:00 6.56547000 6.58490000 6.56209000 6.59510000 6.57079247 0.01367031 11065 1505952000 2017.09.21 00:00 6.58346000 6.58910000 6.57990000 6.59447000 6.57253605 0.01292653 3744 1505966400 2017.09.21 04:00 6.58919000 6.59180000 6.58742000 6.60401000 6.57437071 0.01211482 12492 1505980800 2017.09.21 08:00 6.59181000 6.58936000 6.58804000 6.59797000 6.57579826 0.01112509 12599 1505995200 2017.09.21 12:00 6.58940000 6.58538000 6.58389000 6.59213000 6.57671081 0.00903554 8798 1506009600 2017.09.21 16:00 6.58537000 6.56760000 6.55782000 6.58778000 6.57584311 0.00932442 14734 1506024000 2017.09.21 20:00 6.56771000 6.56855000 6.56490000 6.57270000 6.57514853 0.00973327 4232 1506038400 2017.09.22 00:00 6.56740000 6.57420000 6.56340000 6.57635000 6.57505819 0.00977705 3093 1506052800 2017.09.22 04:00 6.57425000 6.57970000 6.56389000 6.58209000 6.57550027 0.00961069 13916 1506067200 2017.09.22 08:00 6.57976000 6.58052000 6.57613000 6.58608000 6.57597834 0.00944028 12008 1506081600 2017.09.22 12:00 6.58050000 6.57471000 6.57090000 6.58220000 6.57585755 0.00908943 7166 1506096000 2017.09.22 16:00 6.57468000 6.57680000 6.56973000 6.57829000 6.57594730 0.00880320 13985 1506110400 2017.09.22 20:00 6.57670000 6.57670000 6.57540000 6.58055000 6.57601899 0.00858734 7129 1506297600 2017.09.25 00:00 6.57650000 6.58280000 6.57650000 6.58562000 6.57666480 0.00794392 1741 1506312000 2017.09.25 04:00 6.58279000 6.59614000 6.58161000 6.59943000 6.57851958 0.00859536 9073 1506326400 2017.09.25 08:00 6.59617000 6.60695000 6.59514000 6.61299000 6.58122724 0.01055062 11311 1506340800 2017.09.25 12:00 6.60690000 6.61659000 6.60554000 6.61749000 6.58459512 0.01298304 5884 1506355200 2017.09.25 16:00 6.61658000 6.61575000 6.61166000 6.61845000 6.58756225 0.01469546 15981 1506369600 2017.09.25 20:00 6.61580000 6.61086000 6.60617000 6.61660000 6.58978109 0.01548957 4492 1506384000 2017.09.26 00:00 6.60800000 6.61509000 6.60737000 6.61906000 6.59219146 0.01584951 2721 1506398400 2017.09.26 04:00 6.61510000 6.60978000 6.60600000 6.61605000 6.59386656 0.01651546 10787 1506412800 2017.09.26 08:00 6.60979000 6.62262000 6.60971000 6.62435000 6.59660498 0.01817042 12149 1506427200 2017.09.26 12:00 6.62263000 6.62971000 6.62103000 6.63083000 6.59975784 0.02025422 8245 1506441600 2017.09.26 16:00 6.62956000 6.63571000 6.62685000 6.64510000 6.60318185 0.02246785 13674 1506456000 2017.09.26 20:00 6.63576000 6.62930000 6.62859000 6.63720000 6.60566930 0.02350587 5221 1506470400 2017.09.27 00:00 6.62493000 6.63150000 6.62492000 6.63512000 6.60812936 0.02321659 2492 1506484800 2017.09.27 04:00 6.63150000 6.62892000 6.62365000 6.63491000 6.61010942 0.02235460 9944 1506499200 2017.09.27 08:00 6.62894000 6.63879000 6.62374000 6.64127000 6.61284091 0.02226335 12828 1506513600 2017.09.27 12:00 6.63882000 6.64875000 6.63627000 6.64972000 6.61626082 0.02295144 10079 1506528000 2017.09.27 16:00 6.64873000 6.63610000 6.63221000 6.64945000 6.61815027 0.02222649 18824 1506542400 2017.09.27 20:00 6.63607000 6.63953000 6.63360000 6.64117000 6.62018643 0.02072778 6182 1506556800 2017.09.28 00:00 6.63920000 6.64090000 6.63542000 6.64192000 6.62215915 0.01895092 2206 1506571200 2017.09.28 04:00 6.64100000 6.66031000 6.63700000 6.66156000 6.62579257 0.01795995 10585 1506585600 2017.09.28 08:00 6.66035000 6.66776000 6.65891000 6.67851000 6.62978947 0.01755326 24743 1506600000 2017.09.28 12:00 6.66761000 6.66039000 6.65700000 6.66860000 6.63270380 0.01709923 11910 1506614400 2017.09.28 16:00 6.66038000 6.65430000 6.65238000 6.66190000 6.63476058 0.01669835 18943 1506628800 2017.09.28 20:00 6.65429000 6.65351000 6.65021000 6.65550000 6.63654624 0.01664197 6861 1506643200 2017.09.29 00:00 6.65261000 6.65660000 6.65006000 6.65963000 6.63845612 0.01647851 2396 1506657600 2017.09.29 04:00 6.65667000 6.66758000 6.65070000 6.67565000 6.64122983 0.01635458 13309 1506672000 2017.09.29 08:00 6.66757000 6.64760000 6.64354000 6.67258000 6.64183651 0.01528324 17377 1506686400 2017.09.29 12:00 6.64754000 6.63990000 6.63810000 6.65100000 6.64165208 0.01354239 9781 1506700800 2017.09.29 16:00 6.64000000 6.64675000 6.63947000 6.65583000 6.64213760 0.01276301 23211 1506715200 2017.09.29 20:00 6.64675000 6.64600000 6.64410000 6.64832000 6.64250544 0.01236271 4227 1506902400 2017.10.02 00:00 6.64420000 6.65621000 6.64389000 6.65627000 6.64381064 0.01218576 1962 1506916800 2017.10.02 04:00 6.65608000 6.66073000 6.65549000 6.66242000 6.64542201 0.01173914 4807 1506931200 2017.10.02 08:00 6.66077000 6.66919000 6.65961000 6.67945000 6.64768563 0.01167365 9293 1506945600 2017.10.02 12:00 6.66936000 6.66324000 6.66143000 6.67450000 6.64916699 0.01086651 9377 1506960000 2017.10.02 16:00 6.66316000 6.66752000 6.66034000 6.67373000 6.65091490 0.01073297 14142 1506974400 2017.10.02 20:00 6.66757000 6.67260000 6.66477000 6.67370000 6.65298015 0.01115699 4960 1506988800 2017.10.03 00:00 6.67106000 6.67846000 6.66190000 6.67917000 6.65540680 0.01126358 3760 1507003200 2017.10.03 04:00 6.67846000 6.68123000 6.67543000 6.69023000 6.65786615 0.01154686 9255 1507017600 2017.10.03 08:00 6.68125000 6.67064000 6.66711000 6.68461000 6.65908271 0.01099489 11566 1507032000 2017.10.03 12:00 6.67062000 6.66728000 6.65847000 6.67240000 6.65986340 0.01100924 7768 1507046400 2017.10.03 16:00 6.66724000 6.66367000 6.66045000 6.66774000 6.66022594 0.01086251 10949 1507060800 2017.10.03 20:00 6.66360000 6.66725000 6.66336000 6.67143000 6.66089490 0.01091719 2824 1507075200 2017.10.04 00:00 6.65651000 6.65602000 6.65058000 6.66801000 6.66043062 0.01091183 3358 1507089600 2017.10.04 04:00 6.65604000 6.64863000 6.64572000 6.65876000 6.65930675 0.01126840 8232 1507104000 2017.10.04 08:00 6.64863000 6.64810000 6.64146000 6.64911000 6.65823944 0.01172579 9204 1507118400 2017.10.04 12:00 6.64799000 6.64604000 6.63810000 6.64890000 6.65707759 0.01206949 9485 1507132800 2017.10.04 16:00 6.64612000 6.65020000 6.64460000 6.65152000 6.65642258 0.01215655 13314 1507147200 2017.10.04 20:00 6.65030000 6.64700000 6.64650000 6.65210000 6.65552519 0.01209974 3435 1507161600 2017.10.05 00:00 6.64604000 6.64732000 6.63410000 6.65330000 6.65474375 0.01241358 2880 1507176000 2017.10.05 04:00 6.64727000 6.64880000 6.64480000 6.65013000 6.65417767 0.01260497 4805 1507190400 2017.10.05 08:00 6.64873000 6.63872000 6.63755000 6.65623000 6.65270552 0.01374235 8773 1507204800 2017.10.05 12:00 6.63871000 6.64400000 6.63750000 6.64581000 6.65187642 0.01414948 8959 1507219200 2017.10.05 16:00 6.64408000 6.65350000 6.63982000 6.65860000 6.65203105 0.01354542 11283 1507233600 2017.10.05 20:00 6.65350000 6.65300000 6.65134000 6.65570000 6.65212333 0.01327564 2783 1507248000 2017.10.06 00:00 6.65076000 6.65335000 6.65068000 6.65690000 6.65224015 0.01278233 1538 1507262400 2017.10.06 04:00 6.65345000 6.65660000 6.64753000 6.65917000 6.65265538 0.01186045 6196 1507276800 2017.10.06 08:00 6.65654000 6.65360000 6.65243000 6.65817000 6.65274534 0.01034662 8470 1507291200 2017.10.06 12:00 6.65352000 6.66147000 6.64658000 6.66408000 6.65357626 0.00832435 10303 1507305600 2017.10.06 16:00 6.66148000 6.65267000 6.64692000 6.66301000 6.65348995 0.00739333 15649 1507320000 2017.10.06 20:00 6.65266000 6.65040000 6.64506000 6.65282000 6.65319567 0.00669702 2713 1507507200 2017.10.09 00:00 6.64600000 6.65040000 6.64548000 6.65211000 6.65292941 0.00623260 1711 1507521600 2017.10.09 04:00 6.65035000 6.62642000 6.62140000 6.65568000 6.65040471 0.00719980 12776 1507536000 2017.10.09 08:00 6.62640000 6.62572000 6.62190000 6.62958000 6.64805378 0.00860192 11245 1507550400 2017.10.09 12:00 6.62577000 6.62066000 6.61732000 6.62705000 6.64544485 0.01047220 5346 1507564800 2017.10.09 16:00 6.62071000 6.60931000 6.60908000 6.62506000 6.64200344 0.01340368 7121 1507579200 2017.10.09 20:00 6.60931000 6.61455000 6.60931000 6.61668000 6.63938882 0.01509874 2036 1507593600 2017.10.10 00:00 6.61398000 6.60805000 6.60485000 6.61519000 6.63640417 0.01698319 3221 1507608000 2017.10.10 04:00 6.60806000 6.58617000 6.57801000 6.60811000 6.63161997 0.02108592 16083 1507622400 2017.10.10 08:00 6.58619000 6.57570000 6.57418000 6.58735000 6.62629426 0.02537722 12500 1507636800 2017.10.10 12:00 6.57555000 6.57098000 6.56875000 6.57599000 6.62102623 0.02900402 7663 1507651200 2017.10.10 16:00 6.57097000 6.57024000 6.56553000 6.57290000 6.61618945 0.03215854 7255 1507665600 2017.10.10 20:00 6.57026000 6.56640000 6.56451000 6.57052000 6.61144760 0.03472952 3302 1507680000 2017.10.11 00:00 6.56608000 6.56385000 6.55742000 6.56608000 6.60691449 0.03626672 3511 1507694400 2017.10.11 04:00 6.56380000 6.57957000 6.55850000 6.58303000 6.60431025 0.03597707 17439 1507708800 2017.10.11 08:00 6.57956000 6.58621000 6.56808000 6.58856000 6.60258642 0.03490083 14702 1507723200 2017.10.11 12:00 6.58630000 6.57825000 6.57823000 6.59225000 6.60026867 0.03361696 8336 1507737600 2017.10.11 16:00 6.57830000 6.58140000 6.57753000 6.58237000 6.59847165 0.03196945 6859 1507752000 2017.10.11 20:00 6.58134000 6.57310000 6.57291000 6.58455000 6.59605530 0.02943829 5038 1507766400 2017.10.12 00:00 6.57304000 6.57600000 6.57095000 6.57696000 6.59414527 0.02699324 3934 1507780800 2017.10.12 04:00 6.57592000 6.58155000 6.57592000 6.58888000 6.59294572 0.02398276 14240 1507795200 2017.10.12 08:00 6.58162000 6.58273000 6.57452000 6.58702000 6.59197280 0.02020654 12517 1507809600 2017.10.12 12:00 6.58275000 6.58227000 6.58004000 6.58441000 6.59104872 0.01856531 5074 1507824000 2017.10.12 16:00 6.58222000 6.56760000 6.56760000 6.58319000 6.58881551 0.01686282 7054 1507838400 2017.10.12 20:00 6.56762000 6.57799000 6.56760000 6.57870000 6.58778451 0.01502288 4627 1507852800 2017.10.13 00:00 6.57767000 6.57068000 6.56983000 6.57807000 6.58615551 0.01390491 3160 1507867200 2017.10.13 04:00 6.57063000 6.57075000 6.56078000 6.57510000 6.58468832 0.01189873 9729 1507881600 2017.10.13 08:00 6.57070000 6.57770000 6.56690000 6.58139000 6.58402276 0.01027394 7864 1507896000 2017.10.13 12:00 6.57775000 6.57375000 6.56579000 6.58800000 6.58304440 0.00972417 10824 1507910400 2017.10.13 16:00 6.57349000 6.56402000 6.56400000 6.57513000 6.58123256 0.00912099 16734 1507924800 2017.10.13 20:00 6.56401000 6.56712000 6.56401000 6.56871000 6.57988850 0.00847126 2858 1508112000 2017.10.16 00:00 6.56619000 6.56935000 6.56520000 6.57015000 6.57888484 0.00792972 2902 1508126400 2017.10.16 04:00 6.56937000 6.56801000 6.56478000 6.57889000 6.57784914 0.00729292 11766 1508140800 2017.10.16 08:00 6.56802000 6.58175000 6.56762000 6.58456000 6.57822065 0.00678526 9283 1508155200 2017.10.16 12:00 6.58174000 6.57729000 6.57606000 6.58350000 6.57813202 0.00674504 4456 1508169600 2017.10.16 16:00 6.57730000 6.58045000 6.57649000 6.58325000 6.57835278 0.00662527 7347 1508184000 2017.10.16 20:00 6.58043000 6.58250000 6.57905000 6.58610000 6.57874775 0.00687901 4159 1508198400 2017.10.17 00:00 6.58084000 6.58914000 6.58084000 6.58990000 6.57973749 0.00770755 3620 1508212800 2017.10.17 04:00 6.58914000 6.60008000 6.58486000 6.60385000 6.58167487 0.00959758 12620 1508227200 2017.10.17 08:00 6.60002000 6.61075000 6.59837000 6.61289000 6.58444393 0.01251018 13852 1508241600 2017.10.17 12:00 6.61073000 6.61788000 6.61013000 6.61810000 6.58762832 0.01570561 7157 1508256000 2017.10.17 16:00 6.61783000 6.60630000 6.60460000 6.61919000 6.58940657 0.01693810 8808 1508270400 2017.10.17 20:00 6.60625000 6.60679000 6.60206000 6.61159000 6.59106214 0.01798422 3885 1508284800 2017.10.18 00:00 6.60387000 6.60880000 6.60288000 6.60952000 6.59275146 0.01829727 5237 1508299200 2017.10.18 04:00 6.60880000 6.60805000 6.59709000 6.61252000 6.59420846 0.01886181 9612 1508313600 2017.10.18 08:00 6.60810000 6.61997000 6.60650000 6.62225000 6.59666194 0.01981762 12665 1508328000 2017.10.18 12:00 6.62002000 6.62759000 6.61885000 6.63206000 6.59960747 0.02106970 12908 1508342400 2017.10.18 16:00 6.62764000 6.61813000 6.61745000 6.62960000 6.60137152 0.02145664 7232 1508356800 2017.10.18 20:00 6.61809000 6.61894000 6.61711000 6.62295000 6.60304471 0.02140000 2215 1508371200 2017.10.19 00:00 6.61775000 6.61580000 6.61410000 6.61931000 6.60425950 0.02004735 5522 1508385600 2017.10.19 04:00 6.61560000 6.63270000 6.61560000 6.64011000 6.60696812 0.01982110 17299 1508400000 2017.10.19 08:00 6.63263000 6.62344000 6.61898000 6.63367000 6.60853687 0.01857974 14730 1508414400 2017.10.19 12:00 6.62340000 6.61788000 6.61366000 6.62818000 6.60942669 0.01644994 10037 1508428800 2017.10.19 16:00 6.61794000 6.60727000 6.60623000 6.61869000 6.60922129 0.01523777 6935 1508443200 2017.10.19 20:00 6.60671000 6.60540000 6.60503000 6.61443000 6.60885736 0.01351150 4401 1508457600 2017.10.20 00:00 6.60495000 6.60700000 6.60299000 6.60968000 6.60868047 0.01196878 4997 1508472000 2017.10.20 04:00 6.60710000 6.62185000 6.60520000 6.62410000 6.60993471 0.01038839 16767 1508486400 2017.10.20 08:00 6.62185000 6.62057000 6.61632000 6.62636000 6.61094759 0.00912169 12278 1508500800 2017.10.20 12:00 6.62061000 6.62140000 6.61580000 6.62282000 6.61194306 0.00860476 9191 1508515200 2017.10.20 16:00 6.62141000 6.61966000 6.61585000 6.62585000 6.61267801 0.00843367 9860 1508529600 2017.10.20 20:00 6.61967000 6.62228000 6.61808000 6.62725000 6.61359248 0.00826113 5068 1508716800 2017.10.23 00:00 6.62298000 6.63599000 6.61737000 6.64261000 6.61572558 0.00874763 6348 1508731200 2017.10.23 04:00 6.63594000 6.63290000 6.63257000 6.64200000 6.61736124 0.00884993 7104 1508745600 2017.10.23 08:00 6.63283000 6.64172000 6.62902000 6.64278000 6.61968112 0.00965202 10539 1508760000 2017.10.23 12:00 6.64171000 6.64148000 6.63904000 6.64390000 6.62175720 0.01011700 9298 1508774400 2017.10.23 16:00 6.64144000 6.63067000 6.63067000 6.64258000 6.62260604 0.01022496 6623 1508788800 2017.10.23 20:00 6.63065000 6.63895000 6.63063000 6.64082000 6.62416261 0.01075531 2872 1508803200 2017.10.24 00:00 6.62804000 6.63094000 6.62623000 6.64049000 6.62480808 0.01078604 5992 1508817600 2017.10.24 04:00 6.63089000 6.62882000 6.62600000 6.63580000 6.62519016 0.01074925 7142 1508832000 2017.10.24 08:00 6.62889000 6.63178000 6.62763000 6.63820000 6.62581777 0.01063694 11055 1508846400 2017.10.24 12:00 6.63188000 6.63571000 6.63120000 6.64052000 6.62675988 0.01079896 10206 1508860800 2017.10.24 16:00 6.63575000 6.63752000 6.63368000 6.64077000 6.62778466 0.01111124 14268 1508875200 2017.10.24 20:00 6.63761000 6.64240000 6.63624000 6.64264000 6.62917659 0.01146146 4548 1508889600 2017.10.25 00:00 6.64219000 6.63940000 6.63726000 6.64330000 6.63015025 0.01064241 3767 1508904000 2017.10.25 04:00 6.63940000 6.63830000 6.63650000 6.64356000 6.63092642 0.00923513 7189 1508918400 2017.10.25 08:00 6.63822000 6.64432000 6.63610000 6.64459000 6.63220200 0.00789914 11361 1508932800 2017.10.25 12:00 6.64436000 6.64415000 6.64200000 6.65204000 6.63333990 0.00784202 12265 1508947200 2017.10.25 16:00 6.64415000 6.64096000 6.63731000 6.64418000 6.63406563 0.00737640 10064 1508961600 2017.10.25 20:00 6.64101000 6.63745000 6.63717000 6.64410000 6.63438795 0.00677999 3112 1508976000 2017.10.26 00:00 6.63679000 6.63576000 6.63460000 6.63882000 6.63451862 0.00588747 2931 1508990400 2017.10.26 04:00 6.63569000 6.63280000 6.62863000 6.63581000 6.63435494 0.00530970 6525 1509004800 2017.10.26 08:00 6.63273000 6.63579000 6.62749000 6.63841000 6.63449161 0.00523765 12941 1509019200 2017.10.26 12:00 6.63576000 6.63286000 6.63191000 6.63952000 6.63433622 0.00531703 19392 1509033600 2017.10.26 16:00 6.63285000 6.64643000 6.63014000 6.65048000 6.63548801 0.00522501 16257 1509048000 2017.10.26 20:00 6.64645000 6.65352000 6.64509000 6.65710000 6.63720534 0.00602801 5459 1509062400 2017.10.27 00:00 6.65341000 6.66251000 6.63773000 6.66530000 6.63961531 0.00780233 6444 1509076800 2017.10.27 04:00 6.66249000 6.65380000 6.65084000 6.66426000 6.64096623 0.00842585 10665 1509091200 2017.10.27 08:00 6.65384000 6.65346000 6.65128000 6.65848000 6.64215612 0.00861324 10974 1509105600 2017.10.27 12:00 6.65352000 6.65433000 6.64563000 6.65756000 6.64331553 0.00853671 14759 1509120000 2017.10.27 16:00 6.65441000 6.65377000 6.64660000 6.65947000 6.64431120 0.00847285 20444 1509134400 2017.10.27 20:00 6.65384000 6.64686000 6.64439000 6.65571000 6.64455394 0.00827465 3274 1509321600 2017.10.30 00:00 6.63970000 6.64337000 6.63970000 6.65132000 6.64444118 0.00812969 2236 1509336000 2017.10.30 04:00 6.64330000 6.64540000 6.64150000 6.64712000 6.64453250 0.00811661 6294 1509350400 2017.10.30 08:00 6.64537000 6.64628000 6.64360000 6.65109000 6.64469893 0.00803441 10438 1509364800 2017.10.30 12:00 6.64631000 6.64772000 6.64294000 6.64939000 6.64498665 0.00790811 8650 1509379200 2017.10.30 16:00 6.64782000 6.63756000 6.63617000 6.64898000 6.64427935 0.00813210 9198 1509393600 2017.10.30 20:00 6.63755000 6.63670000 6.63637000 6.64056000 6.64355751 0.00838875 1891 1509408000 2017.10.31 00:00 6.63606000 6.63615000 6.63410000 6.63792000 6.64285203 0.00864770 2428 1509422400 2017.10.31 04:00 6.63577000 6.62880000 6.62540000 6.64064000 6.64151374 0.00941160 6751 1509436800 2017.10.31 08:00 6.62885000 6.62866000 6.62243000 6.63241000 6.64028958 0.01011801 11499 1509451200 2017.10.31 12:00 6.62861000 6.62966000 6.62784000 6.63603000 6.63927723 0.01063538 9306 1509465600 2017.10.31 16:00 6.62968000 6.63022000 6.62840000 6.63540000 6.63841464 0.01115646 8506 1509480000 2017.10.31 20:00 6.63020000 6.63233000 6.63010000 6.63410000 6.63783515 0.01143948 1743 1509494400 2017.11.01 00:00 6.63180000 6.63614000 6.63090000 6.63641000 6.63767371 0.01135610 2583 1509508800 2017.11.01 04:00 6.63609000 6.62706000 6.62680000 6.64060000 6.63666288 0.01144003 7951 1509523200 2017.11.01 08:00 6.62707000 6.61632000 6.61085000 6.63080000 6.63472546 0.01148308 15020 1509537600 2017.11.01 12:00 6.61628000 6.61348000 6.60962000 6.61710000 6.63270208 0.01226377 10487 1509552000 2017.11.01 16:00 6.61343000 6.60650000 6.60518000 6.61540000 6.63020665 0.01342414 11270 1509566400 2017.11.01 20:00 6.60658000 6.60880000 6.60266000 6.61281000 6.62816792 0.01370742 6248 1509580800 2017.11.02 00:00 6.60870000 6.60095000 6.60042000 6.61157000 6.62557574 0.01442598 3617 1509595200 2017.11.02 04:00 6.60104000 6.59824000 6.58573000 6.60265000 6.62297233 0.01548242 13954 1509609600 2017.11.02 08:00 6.59825000 6.61246000 6.59590000 6.61367000 6.62197116 0.01521300 12634 1509624000 2017.11.02 12:00 6.61239000 6.61073000 6.60820000 6.61406000 6.62090057 0.01470741 14113 1509638400 2017.11.02 16:00 6.61074000 6.61384000 6.60359000 6.61630000 6.62022814 0.01376059 16228 1509652800 2017.11.02 20:00 6.61385000 6.60661000 6.60549000 6.61588000 6.61893117 0.01278205 3685 1509667200 2017.11.03 00:00 6.60605000 6.60907000 6.60584000 6.61149000 6.61799201 0.01233523 2080 1509681600 2017.11.03 04:00 6.60885000 6.61890000 6.60683000 6.62048000 6.61807849 0.01160445 8156 1509696000 2017.11.03 08:00 6.61900000 6.62550000 6.61610000 6.62898000 6.61878530 0.01105006 8526 1509710400 2017.11.03 12:00 6.62549000 6.62079000 6.61264000 6.62854000 6.61897622 0.01085765 12658 1509724800 2017.11.03 16:00 6.62081000 6.63624000 6.61862000 6.63763000 6.62062039 0.01162015 14393 1509739200 2017.11.03 20:00 6.63619000 6.63610000 6.63265000 6.63877000 6.62209464 0.01236048 2331 1509926400 2017.11.06 00:00 6.63210000 6.63405000 6.63210000 6.64497000 6.62323325 0.01291433 6651 1509940800 2017.11.06 04:00 6.63411000 6.63660000 6.63335000 6.63869000 6.62450627 0.01361814 6707 1509955200 2017.11.06 08:00 6.63657000 6.63420000 6.63085000 6.64150000 6.62542948 0.01398771 13304 1509969600 2017.11.06 12:00 6.63407000 6.63665000 6.63039000 6.63827000 6.62649810 0.01473518 7726 1509984000 2017.11.06 16:00 6.63659000 6.62560000 6.62343000 6.63868000 6.62641257 0.01451745 6686 1509998400 2017.11.06 20:00 6.62550000 6.62490000 6.62244000 6.62721000 6.62626852 0.01416454 1608 1510012800 2017.11.07 00:00 6.62334000 6.62486000 6.61740000 6.62694000 6.62613437 0.01340643 7953 1510027200 2017.11.07 04:00 6.62481000 6.62479000 6.62084000 6.62820000 6.62600634 0.01279227 6544 1510041600 2017.11.07 08:00 6.62484000 6.63543000 6.62327000 6.63688000 6.62690383 0.01193291 11761 1510056000 2017.11.07 12:00 6.63538000 6.63526000 6.63455000 6.63847000 6.62769965 0.01040496 9439 1510070400 2017.11.07 16:00 6.63520000 6.63958000 6.63249000 6.64032000 6.62883111 0.01037963 7031 1510084800 2017.11.07 20:00 6.63964000 6.63931000 6.63848000 6.64336000 6.62982910 0.00998354 1596 1510099200 2017.11.08 00:00 6.63936000 6.63820000 6.63458000 6.64259000 6.63062633 0.00959892 5572 1510113600 2017.11.08 04:00 6.63821000 6.64377000 6.63711000 6.64398000 6.63187811 0.00852023 6552 1510128000 2017.11.08 08:00 6.64370000 6.63700000 6.63610000 6.64700000 6.63236591 0.00690199 14106 1510142400 2017.11.08 12:00 6.63703000 6.63280000 6.63122000 6.63727000 6.63240725 0.00620668 8748 1510156800 2017.11.08 16:00 6.63285000 6.63114000 6.62804000 6.63310000 6.63228656 0.00603847 5570 1510171200 2017.11.08 20:00 6.63116000 6.63116000 6.63011000 6.63221000 6.63217927 0.00550198 1180 1510185600 2017.11.09 00:00 6.62703000 6.62840000 6.62703000 6.63852000 6.63181934 0.00558879 6070 1510200000 2017.11.09 04:00 6.62841000 6.63340000 6.62632000 6.63499000 6.63196988 0.00547756 10091 1510214400 2017.11.09 08:00 6.63338000 6.64580000 6.63187000 6.64657000 6.63328703 0.00599077 14138 1510228800 2017.11.09 12:00 6.64583000 6.65162000 6.63953000 6.65266000 6.63503303 0.00709102 12420 1510243200 2017.11.09 16:00 6.65157000 6.64791000 6.64685000 6.65520000 6.63625941 0.00769377 9545 1510257600 2017.11.09 20:00 6.64791000 6.64840000 6.64674000 6.64979000 6.63741565 0.00828072 2083 1510272000 2017.11.10 00:00 6.64617000 6.64253000 6.64247000 6.64845000 6.63790273 0.00798261 5639 1510286400 2017.11.10 04:00 6.64254000 6.64422000 6.64230000 6.64978000 6.63850438 0.00760097 6681 1510300800 2017.11.10 08:00 6.64421000 6.64599000 6.63924000 6.65207000 6.63921730 0.00716269 17074 1510315200 2017.11.10 12:00 6.64593000 6.65550000 6.64593000 6.65839000 6.64076803 0.00727872 11124 1510329600 2017.11.10 16:00 6.65542000 6.66228000 6.65169000 6.66261000 6.64281679 0.00866121 6120 1510344000 2017.11.10 20:00 6.66230000 6.66118000 6.65987000 6.66275000 6.64456567 0.00956066 1219 1510531200 2017.11.13 00:00 6.65626000 6.65695000 6.65505000 6.66253000 6.64574513 0.01004217 7469 1510545600 2017.11.13 04:00 6.65700000 6.65080000 6.65048000 6.65857000 6.64622654 0.01007614 5629 1510560000 2017.11.13 08:00 6.65085000 6.64990000 6.64848000 6.65648000 6.64657640 0.00999682 10415 1510574400 2017.11.13 12:00 6.64997000 6.65400000 6.64945000 6.65400000 6.64728341 0.01021033 6593 1510588800 2017.11.13 16:00 6.65397000 6.65672000 6.65284000 6.65787000 6.64818213 0.01027467 5187 1510603200 2017.11.13 20:00 6.65670000 6.65684000 6.65412000 6.65707000 6.64900669 0.00994486 2074 1510617600 2017.11.14 00:00 6.65613000 6.64612000 6.64391000 6.65687000 6.64873177 0.00911840 8774 1510632000 2017.11.14 04:00 6.64609000 6.64670000 6.64473000 6.64909000 6.64853826 0.00825568 5437 1510646400 2017.11.14 08:00 6.64680000 6.64504000 6.64415000 6.65195000 6.64820510 0.00704549 11455 1510660800 2017.11.14 12:00 6.64502000 6.64388000 6.64053000 6.64576000 6.64779318 0.00646321 8145 1510675200 2017.11.14 16:00 6.64385000 6.63865000 6.63845000 6.64412000 6.64692240 0.00712820 8740 1510689600 2017.11.14 20:00 6.63852000 6.63610000 6.63597000 6.64071000 6.64589170 0.00786830 2627 1510704000 2017.11.15 00:00 6.63518000 6.63730000 6.63170000 6.63789000 6.64507344 0.00843089 6816 1510718400 2017.11.15 04:00 6.63723000 6.63985000 6.63550000 6.64047000 6.64457597 0.00869338 6349 1510732800 2017.11.15 08:00 6.63986000 6.62733000 6.62479000 6.64036000 6.64293350 0.01016949 16855 1510747200 2017.11.15 12:00 6.62732000 6.62221000 6.61952000 6.62806000 6.64095983 0.01197671 12310 1510761600 2017.11.15 16:00 6.62219000 6.63246000 6.62135000 6.63623000 6.64015032 0.01243338 16232 1510776000 2017.11.15 20:00 6.63241000 6.63240000 6.63132000 6.63404000 6.63941220 0.01238035 3149 1510790400 2017.11.16 00:00 6.63216000 6.63587000 6.62990000 6.63972000 6.63907484 0.01142959 7294 1510804800 2017.11.16 04:00 6.63582000 6.63850000 6.63515000 6.64008000 6.63902010 0.01032401 6482 1510819200 2017.11.16 08:00 6.63857000 6.63480000 6.63250000 6.64070000 6.63861818 0.00966305 15458 1510833600 2017.11.16 12:00 6.63478000 6.63490000 6.63395000 6.63926000 6.63826407 0.00938556 8610 1510848000 2017.11.16 16:00 6.63484000 6.63257000 6.62955000 6.63560000 6.63772178 0.00920305 7491 1510862400 2017.11.16 20:00 6.63263000 6.63293000 6.63005000 6.63334000 6.63726542 0.00857713 2611 1510876800 2017.11.17 00:00 6.63262000 6.62600000 6.62329000 6.63527000 6.63619252 0.00784974 9767 1510891200 2017.11.17 04:00 6.62606000 6.63486000 6.62463000 6.63608000 6.63606561 0.00635131 7855 1510905600 2017.11.17 08:00 6.63483000 6.64329000 6.63200000 6.64460000 6.63675365 0.00622558 14396 1510920000 2017.11.17 12:00 6.64324000 6.64049000 6.63939000 6.64765000 6.63710949 0.00596226 8905 1510934400 2017.11.17 16:00 6.64055000 6.62998000 6.62969000 6.64092000 6.63643049 0.00567093 8111 1510948800 2017.11.17 20:00 6.62985000 6.63705000 6.62592000 6.63730000 6.63648950 0.00544515 3019 1511136000 2017.11.20 00:00 6.63194000 6.63724000 6.62731000 6.64706000 6.63656097 0.00545542 13957 1511150400 2017.11.20 04:00 6.63738000 6.64212000 6.63738000 6.64376000 6.63709040 0.00580042 5957 1511164800 2017.11.20 08:00 6.64217000 6.64030000 6.63458000 6.64447000 6.63739608 0.00597306 11524 1511179200 2017.11.20 12:00 6.64025000 6.64332000 6.63968000 6.64504000 6.63796026 0.00634277 9872 1511193600 2017.11.20 16:00 6.64333000 6.65124000 6.64245000 6.65257000 6.63922500 0.00704530 6270 1511208000 2017.11.20 20:00 6.65125000 6.64674000 6.64579000 6.65258000 6.63994071 0.00641688 2030 1511222400 2017.11.21 00:00 6.64441000 6.64667000 6.64150000 6.65099000 6.64058160 0.00659237 6441 1511236800 2017.11.21 04:00 6.64668000 6.64434000 6.64218000 6.64866000 6.64093954 0.00650555 5828 1511251200 2017.11.21 08:00 6.64429000 6.63959000 6.63413000 6.64708000 6.64081101 0.00637234 15165 1511265600 2017.11.21 12:00 6.63953000 6.63410000 6.63189000 6.64088000 6.64017187 0.00634095 10351 1511280000 2017.11.21 16:00 6.63411000 6.62886000 6.62621000 6.63471000 6.63909455 0.00650797 10418 1511294400 2017.11.21 20:00 6.62884000 6.62680000 6.62550000 6.62971000 6.63792364 0.00690382 3156 1511308800 2017.11.22 00:00 6.62458000 6.63132000 6.62458000 6.63467000 6.63729472 0.00698055 9163 1511323200 2017.11.22 04:00 6.63135000 6.61740000 6.61432000 6.63329000 6.63539999 0.00838825 9606 1511337600 2017.11.22 08:00 6.61731000 6.61290000 6.60740000 6.61833000 6.63325713 0.01001327 16944 1511352000 2017.11.22 12:00 6.61285000 6.61332000 6.61172000 6.61880000 6.63135836 0.01147074 7679 1511366400 2017.11.22 16:00 6.61337000 6.60408000 6.60400000 6.61348000 6.62876042 0.01337857 7719 1511380800 2017.11.22 20:00 6.60406000 6.59669000 6.59620000 6.60655000 6.62570609 0.01574111 5104 1511395200 2017.11.23 00:00 6.58308000 6.59438000 6.58308000 6.60033000 6.62272265 0.01808354 10018 1511409600 2017.11.23 04:00 6.59436000 6.59104000 6.58722000 6.59449000 6.61970526 0.02006483 11212 1511424000 2017.11.23 08:00 6.59103000 6.58351000 6.57958000 6.59546000 6.61625809 0.02229859 13576 1511438400 2017.11.23 12:00 6.58360000 6.57894000 6.57793000 6.58575000 6.61270399 0.02411896 5902 1511452800 2017.11.23 16:00 6.57894000 6.57963000 6.57737000 6.58042000 6.60955408 0.02536063 3288 1511467200 2017.11.23 20:00 6.57964000 6.57806000 6.57731000 6.57967000 6.60655465 0.02602494 473 1511481600 2017.11.24 00:00 6.57439000 6.57493000 6.56792000 6.58428000 6.60354278 0.02577416 8140 1511496000 2017.11.24 04:00 6.57500000 6.58680000 6.57180000 6.58819000 6.60194823 0.02454213 8994 1511510400 2017.11.24 08:00 6.58683000 6.60015000 6.58583000 6.60465000 6.60177697 0.02244636 16148 1511524800 2017.11.24 12:00 6.60020000 6.59377000 6.59338000 6.60130000 6.60101440 0.02047899 6248 1511539200 2017.11.24 16:00 6.59382000 6.58977000 6.58808000 6.59419000 6.59994350 0.01876280 6934 1511553600 2017.11.24 20:00 6.58977000 6.58770000 6.58710000 6.59047000 6.59877746 0.01729750 1589 1511740800 2017.11.27 00:00 6.58768000 6.59892000 6.58757000 6.60271000 6.59879103 0.01593753 7920 1511755200 2017.11.27 04:00 6.59895000 6.59480000 6.59422000 6.59975000 6.59841093 0.01459956 7202 1511769600 2017.11.27 08:00 6.59478000 6.59961000 6.59260000 6.60177000 6.59852513 0.01265426 13985 1511784000 2017.11.27 12:00 6.59960000 6.59492000 6.59460000 6.60166000 6.59818178 0.01179331 7152 1511798400 2017.11.27 16:00 6.59491000 6.59078000 6.59078000 6.60047000 6.59747685 0.01105412 9896 1511812800 2017.11.27 20:00 6.59076000 6.59660000 6.59041000 6.59660000 6.59739334 0.01041949 3276 1511827200 2017.11.28 00:00 6.59407000 6.60863000 6.59407000 6.61009000 6.59846350 0.01129212 7162 1511841600 2017.11.28 04:00 6.60880000 6.60527000 6.60348000 6.60908000 6.59911174 0.01179980 6766 1511856000 2017.11.28 08:00 6.60522000 6.59668000 6.59406000 6.60596000 6.59888014 0.01161686 12464 1511870400 2017.11.28 12:00 6.59669000 6.59860000 6.59550000 6.60099000 6.59885346 0.01146780 8370 1511884800 2017.11.28 16:00 6.59864000 6.60225000 6.59771000 6.60353000 6.59917694 0.01114948 8211 1511899200 2017.11.28 20:00 6.60224000 6.60764000 6.60133000 6.60841000 6.59998295 0.01076876 5641 1511913600 2017.11.29 00:00 6.60695000 6.60959000 6.60504000 6.61118000 6.60089791 0.01041196 5381 1511928000 2017.11.29 04:00 6.60954000 6.60638000 6.60391000 6.60954000 6.60142001 0.00937966 5708 1511942400 2017.11.29 08:00 6.60633000 6.59895000 6.59690000 6.60656000 6.60118477 0.00719910 10148 1511956800 2017.11.29 12:00 6.59903000 6.61420000 6.59870000 6.61680000 6.60242432 0.00741742 8748 1511971200 2017.11.29 16:00 6.61435000 6.61464000 6.61188000 6.62190000 6.60358772 0.00825146 11011 1511985600 2017.11.29 20:00 6.61468000 6.61219000 6.60967000 6.61902000 6.60440698 0.00843879 3662 1512000000 2017.11.30 00:00 6.60958000 6.61212000 6.60950000 6.61681000 6.60514155 0.00817204 9124 1512014400 2017.11.30 04:00 6.61211000 6.61604000 6.61004000 6.61726000 6.60617950 0.00781545 7397 1512028800 2017.11.30 08:00 6.61612000 6.62371000 6.61251000 6.62764000 6.60784907 0.00894076 10928 1512043200 2017.11.30 12:00 6.62378000 6.61789000 6.61527000 6.62776000 6.60880535 0.00895966 9860 1512057600 2017.11.30 16:00 6.61787000 6.61770000 6.61034000 6.61861000 6.60965246 0.00913098 10780 1512072000 2017.11.30 20:00 6.61769000 6.61119000 6.61075000 6.62041000 6.60979889 0.00855165 4007 1512086400 2017.12.01 00:00 6.61073000 6.61463000 6.61068000 6.61744000 6.61025900 0.00754541 9164 1512100800 2017.12.01 04:00 6.61468000 6.61558000 6.61392000 6.61720000 6.61076576 0.00702446 6433 1512115200 2017.12.01 08:00 6.61557000 6.60936000 6.60562000 6.61629000 6.61063188 0.00700631 11325 1512129600 2017.12.01 12:00 6.60939000 6.61230000 6.60526000 6.61336000 6.61079075 0.00691601 9106 1512144000 2017.12.01 16:00 6.61235000 6.59385000 6.59385000 6.61485000 6.60917734 0.00732788 18636 1512158400 2017.12.01 20:00 6.59384000 6.59600000 6.59340000 6.60222000 6.60792236 0.00782337 5893 1512345600 2017.12.04 00:00 6.59960000 6.61205000 6.59960000 6.61368000 6.60831547 0.00763806 7132 1512360000 2017.12.04 04:00 6.61214000 6.61441000 6.61205000 6.61810000 6.60889590 0.00756528 6074 1512374400 2017.12.04 08:00 6.61446000 6.62050000 6.61426000 6.62400000 6.61000105 0.00768113 9733 1512388800 2017.12.04 12:00 6.62055000 6.61989000 6.61691000 6.62256000 6.61094286 0.00772512 7910 1512403200 2017.12.04 16:00 6.61982000 6.61782000 6.61647000 6.62310000 6.61159782 0.00722409 9471 1512417600 2017.12.04 20:00 6.61784000 6.61549000 6.61519000 6.61813000 6.61196851 0.00717157 2261 1512432000 2017.12.05 00:00 6.61417000 6.61646000 6.61330000 6.61688000 6.61239627 0.00714080 4646 1512446400 2017.12.05 04:00 6.61649000 6.61400000 6.61090000 6.61684000 6.61254900 0.00712661 6139 1512460800 2017.12.05 08:00 6.61399000 6.61614000 6.61364000 6.61939000 6.61289100 0.00712175 8357 1512475200 2017.12.05 12:00 6.61619000 6.62036000 6.61470000 6.62328000 6.61360234 0.00721032 4896 1512489600 2017.12.05 16:00 6.62035000 6.61713000 6.61520000 6.62646000 6.61393830 0.00689869 14709 1512504000 2017.12.05 20:00 6.61720000 6.61651000 6.61628000 6.62180000 6.61418323 0.00688353 2891 1512518400 2017.12.06 00:00 6.61549000 6.62080000 6.61549000 6.62391000 6.61481340 0.00706613 6373 1512532800 2017.12.06 04:00 6.62071000 6.61682000 6.61425000 6.62210000 6.61500450 0.00705837 9039 1512547200 2017.12.06 08:00 6.61685000 6.62024000 6.61534000 6.62107000 6.61550312 0.00722147 8609 1512561600 2017.12.06 12:00 6.62027000 6.61306000 6.61257000 6.62070000 6.61527044 0.00720255 6646 1512576000 2017.12.06 16:00 6.61311000 6.62162000 6.61291000 6.62236000 6.61587516 0.00728792 7152 1512590400 2017.12.06 20:00 6.62163000 6.61763000 6.61692000 6.62180000 6.61604229 0.00727572 1816 1512604800 2017.12.07 00:00 6.61674000 6.61993000 6.61621000 6.62340000 6.61641255 0.00538343 5119 1512619200 2017.12.07 04:00 6.61995000 6.61795000 6.61635000 6.62050000 6.61655897 0.00282601 6256 1512633600 2017.12.07 08:00 6.61804000 6.62183000 6.61692000 6.62185000 6.61706097 0.00268979 7073 1512648000 2017.12.07 12:00 6.62186000 6.61863000 6.61843000 6.62328000 6.61721041 0.00258966 4953 1512662400 2017.12.07 16:00 6.61862000 6.61764000 6.61704000 6.62316000 6.61725132 0.00247220 6393 1512676800 2017.12.07 20:00 6.61764000 6.62440000 6.61744000 6.62463000 6.61793215 0.00273117 3397 1512691200 2017.12.08 00:00 6.62425000 6.62403000 6.62159000 6.62620000 6.61851289 0.00299276 4769 1512705600 2017.12.08 04:00 6.62408000 6.62299000 6.62228000 6.62494000 6.61893928 0.00305719 3777 1512720000 2017.12.08 08:00 6.62300000 6.62747000 6.61920000 6.62771000 6.61975173 0.00353459 7359 1512734400 2017.12.08 12:00 6.62749000 6.62300000 6.62239000 6.62926000 6.62006109 0.00337122 8405 1512748800 2017.12.08 16:00 6.62313000 6.61750000 6.61731000 6.62847000 6.61981718 0.00330799 10529 1512763200 2017.12.08 20:00 6.61746000 6.62362000 6.61742000 6.62423000 6.62017935 0.00339831 3567 1512950400 2017.12.11 00:00 6.61847000 6.62230000 6.61595000 6.62633000 6.62038132 0.00335570 4571 1512964800 2017.12.11 04:00 6.62236000 6.61866000 6.61767000 6.62320000 6.62021738 0.00327525 3653 1512979200 2017.12.11 08:00 6.61868000 6.62067000 6.61810000 6.62170000 6.62026049 0.00327079 4706 1512993600 2017.12.11 12:00 6.62068000 6.62183000 6.61759000 6.62212000 6.62040997 0.00317889 2557 1513008000 2017.12.11 16:00 6.62185000 6.61784000 6.61732000 6.62198000 6.62016521 0.00325604 3570 1513022400 2017.12.11 20:00 6.61780000 6.62174000 6.61780000 6.62177000 6.62031519 0.00282037 2188 1513036800 2017.12.12 00:00 6.62050000 6.62323000 6.61850000 6.62479000 6.62059279 0.00281261 4441 1513051200 2017.12.12 04:00 6.62325000 6.62427000 6.62310000 6.62735000 6.62094300 0.00276616 6373 1513065600 2017.12.12 08:00 6.62435000 6.62388000 6.62160000 6.62577000 6.62122271 0.00277506 5737 1513080000 2017.12.12 12:00 6.62397000 6.62692000 6.62347000 6.62706000 6.62176531 0.00284716 4335 1513094400 2017.12.12 16:00 6.62681000 6.62953000 6.62644000 6.63238000 6.62250481 0.00325112 4609 1513108800 2017.12.12 20:00 6.62954000 6.62640000 6.62566000 6.63181000 6.62287578 0.00322879 2612 1513123200 2017.12.13 00:00 6.62478000 6.62699000 6.62470000 6.63143000 6.62326761 0.00311000 3923 1513137600 2017.12.13 04:00 6.62693000 6.62257000 6.62120000 6.62708000 6.62320117 0.00310440 3802 1513152000 2017.12.13 08:00 6.62251000 6.62127000 6.62081000 6.62570000 6.62301725 0.00313026 5122 1513166400 2017.12.13 12:00 6.62126000 6.62165000 6.61878000 6.62605000 6.62288703 0.00314990 6261 1513180800 2017.12.13 16:00 6.62160000 6.62011000 6.61865000 6.62333000 6.62262256 0.00303773 6630 1513195200 2017.12.13 20:00 6.62010000 6.61245000 6.61152000 6.62361000 6.62165374 0.00380254 10615 1513209600 2017.12.14 00:00 6.61112000 6.60797000 6.60385000 6.61240000 6.62035053 0.00497642 8203 1513224000 2017.12.14 04:00 6.60787000 6.60814000 6.60695000 6.60960000 6.61918762 0.00586211 7840 1513238400 2017.12.14 08:00 6.60813000 6.61144000 6.60656000 6.61369000 6.61844975 0.00625959 10718 1513252800 2017.12.14 12:00 6.61142000 6.61422000 6.60979000 6.61525000 6.61804692 0.00645071 10890 1513267200 2017.12.14 16:00 6.61421000 6.61006000 6.60941000 6.61511000 6.61728626 0.00688748 11049 1513281600 2017.12.14 20:00 6.61005000 6.60770000 6.60490000 6.61110000 6.61637328 0.00740370 4046 1513296000 2017.12.15 00:00 6.60433000 6.61020000 6.60433000 6.61471000 6.61578535 0.00771379 7630 1513310400 2017.12.15 04:00 6.61016000 6.60583000 6.60352000 6.61028000 6.61483722 0.00820325 7368 1513324800 2017.12.15 08:00 6.60587000 6.60811000 6.60541000 6.61076000 6.61419653 0.00831850 7409 1513339200 2017.12.15 12:00 6.60804000 6.60145000 6.60083000 6.60845000 6.61298258 0.00881602 7171 1513353600 2017.12.15 16:00 6.60146000 6.60340000 6.60100000 6.60768000 6.61206995 0.00897571 9952 1513368000 2017.12.15 20:00 6.60337000 6.60480000 6.60287000 6.60772000 6.61137758 0.00865659 2526 1513555200 2017.12.18 00:00 6.60079000 6.61060000 6.60079000 6.61380000 6.61130352 0.00766176 10555 1513569600 2017.12.18 04:00 6.61062000 6.61032000 6.60842000 6.61190000 6.61120985 0.00689118 7593 1513584000 2017.12.18 08:00 6.61024000 6.61434000 6.60910000 6.61800000 6.61150796 0.00596187 10689 1513598400 2017.12.18 12:00 6.61437000 6.61347000 6.61310000 6.61776000 6.61169482 0.00546707 4628 1513612800 2017.12.18 16:00 6.61343000 6.60582000 6.60560000 6.61418000 6.61113532 0.00505601 5283 1513627200 2017.12.18 20:00 6.60589000 6.60997000 6.60541000 6.61168000 6.61102433 0.00444488 1999 1513641600 2017.12.19 00:00 6.60506000 6.61321000 6.60413000 6.61559000 6.61123249 0.00408431 4670 1513656000 2017.12.19 04:00 6.61320000 6.61200000 6.61182000 6.61450000 6.61130559 0.00411659 8941 1513670400 2017.12.19 08:00 6.61199000 6.60218000 6.60116000 6.61345000 6.61043648 0.00413079 9212 1513684800 2017.12.19 12:00 6.60217000 6.60691000 6.60103000 6.60747000 6.61010063 0.00405415 6637 1513699200 2017.12.19 16:00 6.60700000 6.60520000 6.60229000 6.60876000 6.60963390 0.00403251 7099 1513713600 2017.12.19 20:00 6.60510000 6.60532000 6.60331000 6.60721000 6.60922305 0.00387335 2597 1513728000 2017.12.20 00:00 6.60396000 6.59400000 6.59185000 6.60722000 6.60777324 0.00478655 7286 1513742400 2017.12.20 04:00 6.59409000 6.59335000 6.59173000 6.59747000 6.60639960 0.00563624 7946 1513756800 2017.12.20 08:00 6.59330000 6.57775000 6.57473000 6.59335000 6.60367106 0.00844717 15863 1513771200 2017.12.20 12:00 6.57774000 6.57900000 6.57731000 6.57963000 6.60132144 0.01032248 4828 1513785600 2017.12.20 16:00 6.57904000 6.56662000 6.56506000 6.57925000 6.59801654 0.01328403 7980 1513800000 2017.12.20 20:00 6.56665000 6.56430000 6.56243000 6.56770000 6.59480544 0.01591781 3300 1513814400 2017.12.21 00:00 6.56438000 6.55276000 6.54664000 6.56990000 6.59080111 0.01929905 15561 1513828800 2017.12.21 04:00 6.55277000 6.56636000 6.55277000 6.56992000 6.58847339 0.02045236 13144 1513843200 2017.12.21 08:00 6.56638000 6.57490000 6.56201000 6.58220000 6.58718068 0.02043065 14087 1513857600 2017.12.21 12:00 6.57492000 6.57103000 6.56835000 6.57498000 6.58564252 0.02047202 7056 1513872000 2017.12.21 16:00 6.57105000 6.56598000 6.56356000 6.57190000 6.58376990 0.02033133 6733 1513886400 2017.12.21 20:00 6.56603000 6.56501000 6.56356000 6.56789000 6.58198325 0.02000252 1573 1513900800 2017.12.22 00:00 6.56247000 6.56977000 6.56247000 6.57604000 6.58082008 0.01967259 7281 1513915200 2017.12.22 04:00 6.56984000 6.56421000 6.56402000 6.57471000 6.57923817 0.01913413 6063 1513929600 2017.12.22 08:00 6.56416000 6.57417000 6.56131000 6.57470000 6.57875548 0.01764046 10135 1513944000 2017.12.22 12:00 6.57418000 6.56645000 6.56440000 6.57448000 6.57758353 0.01623938 6488 1513958400 2017.12.22 16:00 6.56641000 6.56378000 6.56230000 6.56697000 6.57626891 0.01553907 5653 1513972800 2017.12.22 20:00 6.56375000 6.56410000 6.56353000 6.56526000 6.57510997 0.01408821 948 1514246400 2017.12.26 00:00 6.54602000 6.54242000 6.53946000 6.55487000 6.57199664 0.01382530 3082 1514260800 2017.12.26 04:00 6.54239000 6.54786000 6.53376000 6.55539000 6.56969791 0.01235044 5905 1514275200 2017.12.26 08:00 6.54791000 6.54716000 6.54145000 6.55211000 6.56755144 0.01168271 4260 1514289600 2017.12.26 12:00 6.54717000 6.54270000 6.54261000 6.54756000 6.56518464 0.01093812 812 1514304000 2017.12.26 16:00 6.54268000 6.54098000 6.54054000 6.54270000 6.56287943 0.01136953 870 1514318400 2017.12.26 20:00 6.54100000 6.54095000 6.53994000 6.54131000 6.56079092 0.01144023 727 1514332800 2017.12.27 00:00 6.53967000 6.55126000 6.53967000 6.55226000 6.55988321 0.01144312 5570 1514347200 2017.12.27 04:00 6.55121000 6.55070000 6.54845000 6.55795000 6.55900862 0.01148390 8168 1514361600 2017.12.27 08:00 6.55072000 6.55549000 6.54954000 6.55766000 6.55867351 0.01140877 8878 1514376000 2017.12.27 12:00 6.55539000 6.55900000 6.55400000 6.56290000 6.55870461 0.01128098 5709 1514390400 2017.12.27 16:00 6.55899000 6.55149000 6.55109000 6.56076000 6.55801750 0.01070051 8967 1514404800 2017.12.27 20:00 6.55148000 6.55336000 6.55080000 6.55410000 6.55757393 0.01026577 1430 1514419200 2017.12.28 00:00 6.55257000 6.55322000 6.55245000 6.55669000 6.55715927 0.01005024 4687 1514433600 2017.12.28 04:00 6.55323000 6.54183000 6.53937000 6.55544000 6.55569934 0.01013475 9001 1514448000 2017.12.28 08:00 6.54181000 6.53697000 6.52468000 6.54370000 6.55391559 0.01008873 10686 1514462400 2017.12.28 12:00 6.53694000 6.53714000 6.53411000 6.53958000 6.55231792 0.01019586 5176 1514476800 2017.12.28 16:00 6.53713000 6.53309000 6.53249000 6.53737000 6.55048669 0.00947408 5183 1514491200 2017.12.28 20:00 6.53310000 6.53051000 6.52980000 6.53320000 6.54858415 0.00938539 1102 1514505600 2017.12.29 00:00 6.52929000 6.52314000 6.52297000 6.53400000 6.54616089 0.00991102 4790 1514520000 2017.12.29 04:00 6.52313000 6.51633000 6.51596000 6.52500000 6.54331986 0.01074676 6942 1514534400 2017.12.29 08:00 6.51633000 6.51400000 6.51145000 6.52515000 6.54052749 0.01246120 11150 1514548800 2017.12.29 12:00 6.51410000 6.51571000 6.51350000 6.51737000 6.53816392 0.01361275 5030 1514563200 2017.12.29 16:00 6.51572000 6.51258000 6.50891000 6.51638000 6.53572735 0.01480658 6362 1514577600 2017.12.29 20:00 6.51258000 6.51150000 6.51150000 6.51433000 6.53341999 0.01596461 1178 1514851200 2018.01.02 00:00 6.50970000 6.50252000 6.49416000 6.51882000 6.53047713 0.01774827 8506 1514865600 2018.01.02 04:00 6.50253000 6.49531000 6.49104000 6.50796000 6.52712788 0.01986194 11488 1514880000 2018.01.02 08:00 6.49536000 6.48890000 6.48819000 6.49899000 6.52348713 0.02159514 13596 1514894400 2018.01.02 12:00 6.48893000 6.49096000 6.48700000 6.49280000 6.52038931 0.02254626 5141 1514908800 2018.01.02 16:00 6.49094000 6.49810000 6.48874000 6.49833000 6.51826652 0.02209894 8332 1514923200 2018.01.02 20:00 6.49811000 6.50126000 6.49772000 6.50202000 6.51664685 0.02072160 1868 1514937600 2018.01.03 00:00 6.50009000 6.50106000 6.49292000 6.50524000 6.51516239 0.01966414 10026 1514952000 2018.01.03 04:00 6.50084000 6.50264000 6.50078000 6.50846000 6.51396978 0.01798356 8020 1514966400 2018.01.03 08:00 6.50263000 6.49483000 6.49455000 6.50775000 6.51214694 0.01619769 11623 1514980800 2018.01.03 12:00 6.49486000 6.49590000 6.49241000 6.49789000 6.51059961 0.01508769 8523 1514995200 2018.01.03 16:00 6.49580000 6.49251000 6.48912000 6.50118000 6.50887679 0.01424411 7489 1515009600 2018.01.03 20:00 6.49248000 6.49543000 6.48959000 6.49777000 6.50759615 0.01287596 3411 1515024000 2018.01.04 00:00 6.49513000 6.50713000 6.49510000 6.51002000 6.50755175 0.01153399 7594 1515038400 2018.01.04 04:00 6.50717000 6.50310000 6.50120000 6.50825000 6.50712778 0.01020359 6582 1515052800 2018.01.04 08:00 6.50311000 6.49732000 6.49263000 6.50525000 6.50619370 0.00933405 12245 1515067200 2018.01.04 12:00 6.49736000 6.49626000 6.49253000 6.49755000 6.50524764 0.00881517 6568 1515081600 2018.01.04 16:00 6.49624000 6.48210000 6.48184000 6.49708000 6.50304310 0.00889439 9193 1515096000 2018.01.04 20:00 6.48201000 6.49170000 6.48174000 6.49245000 6.50196280 0.00824086 3504 1515110400 2018.01.05 00:00 6.48985000 6.48262000 6.47643000 6.49262000 6.50012063 0.00802878 10629 1515124800 2018.01.05 04:00 6.48267000 6.48290000 6.47290000 6.48467000 6.49848057 0.00768935 9736 1515139200 2018.01.05 08:00 6.48283000 6.48142000 6.47393000 6.48540000 6.49685576 0.00782169 10687 1515153600 2018.01.05 12:00 6.48148000 6.47721000 6.47534000 6.48470000 6.49498473 0.00836996 9831 1515168000 2018.01.05 16:00 6.47723000 6.47970000 6.47721000 6.48407000 6.49352904 0.00868189 9408 1515182400 2018.01.05 20:00 6.47966000 6.47819000 6.47735000 6.48050000 6.49206818 0.00920206 1925 1515369600 2018.01.08 00:00 6.47521000 6.47670000 6.46626000 6.47928000 6.49060454 0.00967885 8640 1515384000 2018.01.08 04:00 6.47663000 6.48829000 6.47478000 6.49356000 6.49038411 0.00939190 12529 1515398400 2018.01.08 08:00 6.48827000 6.49560000 6.48531000 6.50180000 6.49088086 0.00918807 11987 1515412800 2018.01.08 12:00 6.49563000 6.49770000 6.49259000 6.49945000 6.49153030 0.00903426 7030 1515427200 2018.01.08 16:00 6.49769000 6.49045000 6.49010000 6.49988000 6.49142742 0.00898597 5809 1515441600 2018.01.08 20:00 6.49032000 6.49676000 6.49032000 6.49751000 6.49193528 0.00912294 1708 1515456000 2018.01.09 00:00 6.49544000 6.50331000 6.49544000 6.50979000 6.49301859 0.00972758 9805 1515470400 2018.01.09 04:00 6.50340000 6.50232000 6.49745000 6.50344000 6.49390444 0.01019013 7383 1515484800 2018.01.09 08:00 6.50231000 6.52787000 6.50174000 6.53529000 6.49713925 0.01335305 23846 1515499200 2018.01.09 12:00 6.52795000 6.53020000 6.52532000 6.53856000 6.50028790 0.01635826 10180 1515513600 2018.01.09 16:00 6.53011000 6.53350000 6.52674000 6.53653000 6.50345095 0.01916784 8878 1515528000 2018.01.09 20:00 6.53353000 6.53579000 6.53186000 6.53730000 6.50653086 0.02163516 2910 1515542400 2018.01.10 00:00 6.53200000 6.53642000 6.53150000 6.54518000 6.50937745 0.02305255 13267 1515556800 2018.01.10 04:00 6.53640000 6.53285000 6.52591000 6.53979000 6.51161293 0.02415792 11528 1515571200 2018.01.10 08:00 6.53292000 6.52120000 6.51822000 6.53444000 6.51252598 0.02370587 16576 1515585600 2018.01.10 12:00 6.52125000 6.51605000 6.50877000 6.52510000 6.51286160 0.02288705 20088 1515600000 2018.01.10 16:00 6.51603000 6.52170000 6.51284000 6.52224000 6.51370336 0.02210698 9514 1515614400 2018.01.10 20:00 6.52166000 6.52267000 6.51434000 6.52336000 6.51455732 0.02083967 4891 1515628800 2018.01.11 00:00 6.52130000 6.52099000 6.51579000 6.52675000 6.51516996 0.01948893 11982 1515643200 2018.01.11 04:00 6.52099000 6.52180000 6.51574000 6.52590000 6.51580139 0.01777670 10631 1515657600 2018.01.11 08:00 6.52190000 6.51263000 6.51263000 6.52313000 6.51549935 0.01548935 14053 1515672000 2018.01.11 12:00 6.51268000 6.50415000 6.50311000 6.51689000 6.51441846 0.01456096 11641 1515686400 2018.01.11 16:00 6.50414000 6.48912000 6.48755000 6.50510000 6.51200909 0.01546397 11911 1515700800 2018.01.11 20:00 6.48908000 6.49038000 6.48830000 6.49419000 6.50994917 0.01646043 3253 1515715200 2018.01.12 00:00 6.48932000 6.49292000 6.48596000 6.49632000 6.50832735 0.01695572 13208 1515729600 2018.01.12 04:00 6.49293000 6.48673000 6.48040000 6.49293000 6.50627046 0.01833968 12655 1515744000 2018.01.12 08:00 6.48674000 6.46701000 6.46174000 6.48688000 6.50253137 0.02190060 23487 1515758400 2018.01.12 12:00 6.46702000 6.47641000 6.46309000 6.47780000 6.50004362 0.02381485 14047 1515772800 2018.01.12 16:00 6.47644000 6.46476000 6.46473000 6.47764000 6.49668327 0.02571477 12387 1515787200 2018.01.12 20:00 6.46477000 6.45640000 6.45537000 6.46509000 6.49284677 0.02767826 5506 1515974400 2018.01.15 00:00 6.45510000 6.44208000 6.44085000 6.45975000 6.48801184 0.03017770 16540 1515988800 2018.01.15 04:00 6.44209000 6.42499000 6.41432000 6.44228000 6.48200976 0.03340377 29253 1516003200 2018.01.15 08:00 6.42516000 6.43090000 6.42239000 6.44779000 6.47714216 0.03460932 27561 1516017600 2018.01.15 12:00 6.43086000 6.43504000 6.42728000 6.43852000 6.47313243 0.03477829 12723 1516032000 2018.01.15 16:00 6.43517000 6.43532000 6.42329000 6.43914000 6.46953125 0.03510363 10070 1516046400 2018.01.15 20:00 6.43529000 6.43014000 6.42450000 6.43535000 6.46577970 0.03558879 1082 1516060800 2018.01.16 00:00 6.42906000 6.43662000 6.42906000 6.44590000 6.46300259 0.03457279 13100 1516075200 2018.01.16 04:00 6.43655000 6.43012000 6.42402000 6.43871000 6.45987091 0.03329926 15070 1516089600 2018.01.16 08:00 6.43011000 6.43742000 6.42801000 6.44059000 6.45773273 0.03108497 23717 1516104000 2018.01.16 12:00 6.43769000 6.44254000 6.43555000 6.44341000 6.45628580 0.02791358 14160 1516118400 2018.01.16 16:00 6.44250000 6.43978000 6.43895000 6.44759000 6.45471382 0.02518933 12795 1516132800 2018.01.16 20:00 6.43977000 6.43686000 6.43214000 6.44104000 6.45301346 0.02286586 4877 1516147200 2018.01.17 00:00 6.43560000 6.41942000 6.41870000 6.43769000 6.44981408 0.02230053 18645 1516161600 2018.01.17 04:00 6.41946000 6.43704000 6.41730000 6.44206000 6.44859750 0.02038864 21731 1516176000 2018.01.17 08:00 6.43704000 6.43610000 6.43364000 6.44329000 6.44740726 0.01772145 19995 1516190400 2018.01.17 12:00 6.43604000 6.43459000 6.43203000 6.43915000 6.44618657 0.01516604 10996 1516204800 2018.01.17 16:00 6.43454000 6.42310000 6.42285000 6.43548000 6.44398785 0.01435024 11324 1516219200 2018.01.17 20:00 6.42305000 6.43280000 6.41455000 6.43280000 6.44292234 0.01201593 9570 1516233600 2018.01.18 00:00 6.43161000 6.43850000 6.43060000 6.44306000 6.44250117 0.01072427 15556 1516248000 2018.01.18 04:00 6.43850000 6.43544000 6.43431000 6.44125000 6.44182867 0.00983777 13462 1516262400 2018.01.18 08:00 6.43545000 6.42599000 6.42391000 6.43933000 6.44032023 0.00923964 14707 1516276800 2018.01.18 12:00 6.42597000 6.41802000 6.41669000 6.42650000 6.43819640 0.00842598 11175 1516291200 2018.01.18 16:00 6.41803000 6.42267000 6.41672000 6.42349000 6.43671769 0.00808458 12163 1516305600 2018.01.18 20:00 6.42269000 6.42160000 6.41686000 6.42537000 6.43527791 0.00801756 5936 1516320000 2018.01.19 00:00 6.42004000 6.39982000 6.39642000 6.42096000 6.43190097 0.01012022 17893 1516334400 2018.01.19 04:00 6.39980000 6.39360000 6.39182000 6.40360000 6.42825326 0.01269642 18638 1516348800 2018.01.19 08:00 6.39367000 6.39549000 6.38790000 6.40546000 6.42513295 0.01439882 21658 1516363200 2018.01.19 12:00 6.39551000 6.39980000 6.39450000 6.40267000 6.42272029 0.01552665 12448 1516377600 2018.01.19 16:00 6.39983000 6.39525000 6.39522000 6.40420000 6.42010407 0.01653117 12780 1516392000 2018.01.19 20:00 6.39522000 6.40030000 6.39499000 6.40037000 6.41821797 0.01649393 7085 1516579200 2018.01.22 00:00 6.39480000 6.40772000 6.39320000 6.41110000 6.41721816 0.01600901 12407 1516593600 2018.01.22 04:00 6.40771000 6.40740000 6.40310000 6.40980000 6.41628310 0.01557946 8992 1516608000 2018.01.22 08:00 6.40749000 6.40391000 6.40080000 6.41370000 6.41510471 0.01586444 14559 1516622400 2018.01.22 12:00 6.40390000 6.40515000 6.40143000 6.40836000 6.41415664 0.01526490 7189 1516636800 2018.01.22 16:00 6.40512000 6.40715000 6.40280000 6.40997000 6.41348934 0.01452073 8546 1516651200 2018.01.22 20:00 6.40713000 6.40242000 6.40238000 6.40740000 6.41243512 0.01386649 3609 1516665600 2018.01.23 00:00 6.40250000 6.39461000 6.39045000 6.40446000 6.41073749 0.01408511 8044 1516680000 2018.01.23 04:00 6.39460000 6.39893000 6.39459000 6.40417000 6.40961296 0.01332966 14058 1516694400 2018.01.23 08:00 6.39898000 6.40749000 6.39500000 6.41160000 6.40941078 0.01162850 16758 1516708800 2018.01.23 12:00 6.40743000 6.40909000 6.40540000 6.41367000 6.40938023 0.01005648 10070 1516723200 2018.01.23 16:00 6.40901000 6.40290000 6.39950000 6.41266000 6.40876306 0.00916516 12911 1516737600 2018.01.23 20:00 6.40291000 6.39830000 6.39808000 6.40575000 6.40776658 0.00872079 3964 1516752000 2018.01.24 00:00 6.39715000 6.39562000 6.39152000 6.39990000 6.40660976 0.00781522 11190 1516766400 2018.01.24 04:00 6.39557000 6.39289000 6.38846000 6.39748000 6.40530312 0.00678373 12754 1516780800 2018.01.24 08:00 6.39290000 6.37650000 6.37363000 6.39710000 6.40255997 0.00793246 17946 1516795200 2018.01.24 12:00 6.37669000 6.36472000 6.36188000 6.37853000 6.39895616 0.01061398 14373 1516809600 2018.01.24 16:00 6.36471000 6.35230000 6.35215000 6.36530000 6.39451272 0.01467847 14308 1516824000 2018.01.24 20:00 6.35227000 6.34926000 6.34590000 6.35427000 6.39020293 0.01808641 5615 1516838400 2018.01.25 00:00 6.34623000 6.33886000 6.33872000 6.35930000 6.38531313 0.02207179 14217 1516852800 2018.01.25 04:00 6.33895000 6.32807000 6.32471000 6.34396000 6.37986140 0.02626176 21100 1516867200 2018.01.25 08:00 6.32806000 6.32248000 6.31520000 6.34399000 6.37439651 0.02964136 36468 1516881600 2018.01.25 12:00 6.32253000 6.30735000 6.30699000 6.32856000 6.36801113 0.03368123 18712 1516896000 2018.01.25 16:00 6.30732000 6.30692000 6.29819000 6.32304000 6.36219292 0.03672992 29197 1516910400 2018.01.25 20:00 6.30688000 6.32956000 6.29617000 6.34066000 6.35908503 0.03692860 22386 1516924800 2018.01.26 00:00 6.32860000 6.32137000 6.31556000 6.34196000 6.35549312 0.03707554 20747 1516939200 2018.01.26 04:00 6.32147000 6.33057000 6.32140000 6.33845000 6.35311949 0.03645782 21055 1516953600 2018.01.26 08:00 6.33055000 6.33000000 6.31600000 6.33413000 6.35091763 0.03601202 26843 1516968000 2018.01.26 12:00 6.33004000 6.32951000 6.32124000 6.33220000 6.34887881 0.03498645 17531 1516982400 2018.01.26 16:00 6.32950000 6.31813000 6.31707000 6.33423000 6.34595035 0.03340649 20341 1516996800 2018.01.26 20:00 6.31800000 6.32530000 6.31110000 6.32655000 6.34398365 0.03069476 6993 1517184000 2018.01.29 00:00 6.31097000 6.32813000 6.31097000 6.33050000 6.34247378 0.02789892 15296 1517198400 2018.01.29 04:00 6.32812000 6.32949000 6.32290000 6.33252000 6.34123723 0.02497040 14106 1517212800 2018.01.29 08:00 6.32943000 6.33283000 6.32365000 6.33350000 6.34043654 0.02170193 17464 1517227200 2018.01.29 12:00 6.33288000 6.34259000 6.32993000 6.34339000 6.34064163 0.01834800 15333 1517241600 2018.01.29 16:00 6.34256000 6.34196000 6.34137000 6.34814000 6.34076719 0.01657600 11219 1517256000 2018.01.29 20:00 6.34197000 6.33793000 6.33395000 6.34198000 6.34049698 0.01551787 4698 1517270400 2018.01.30 00:00 6.33650000 6.33670000 6.33496000 6.34189000 6.34013537 0.01505419 8923 1517284800 2018.01.30 04:00 6.33677000 6.34187000 6.33551000 6.34561000 6.34030057 0.01504423 14109 1517299200 2018.01.30 08:00 6.34186000 6.33866000 6.33741000 6.35110000 6.34014432 0.01492795 17637 1517313600 2018.01.30 12:00 6.33864000 6.32216000 6.32161000 6.34088000 6.33843153 0.01397757 18587 1517328000 2018.01.30 16:00 6.32210000 6.33202000 6.31981000 6.33361000 6.33782091 0.01318128 13107 1517342400 2018.01.30 20:00 6.33210000 6.32839000 6.32294000 6.33470000 6.33692273 0.01090386 5534 1517356800 2018.01.31 00:00 6.32781000 6.33015000 6.32328000 6.33315000 6.33627771 0.00833230 15049 1517371200 2018.01.31 04:00 6.33013000 6.30883000 6.30846000 6.33580000 6.33366364 0.00897636 14290 1517385600 2018.01.31 08:00 6.30886000 6.29631000 6.29250000 6.31220000 6.33010615 0.01108158 26667 1517400000 2018.01.31 12:00 6.29625000 6.28856000 6.28353000 6.29841000 6.32614937 0.01414144 16245 1517414400 2018.01.31 16:00 6.28858000 6.29925000 6.28505000 6.29950000 6.32358753 0.01543821 14558 1517428800 2018.01.31 20:00 6.29926000 6.29909000 6.29346000 6.30370000 6.32125443 0.01654008 11400 1517443200 2018.02.01 00:00 6.29780000 6.29365000 6.28695000 6.30349000 6.31862544 0.01804618 14761 1517457600 2018.02.01 04:00 6.29346000 6.29637000 6.29066000 6.30165000 6.31650587 0.01907375 13306 1517472000 2018.02.01 08:00 6.29636000 6.30064000 6.29550000 6.31211000 6.31499484 0.01954727 23233 1517486400 2018.02.01 12:00 6.30057000 6.30430000 6.29484000 6.30879000 6.31397628 0.01963968 16490 1517500800 2018.02.01 16:00 6.30426000 6.29663000 6.29087000 6.30503000 6.31232425 0.01987605 14553 1517515200 2018.02.01 20:00 6.29671000 6.29058000 6.28735000 6.29803000 6.31025337 0.01962053 7814 1517529600 2018.02.02 00:00 6.28922000 6.28334000 6.27663000 6.29172000 6.30769019 0.01956286 14847 1517544000 2018.02.02 04:00 6.28347000 6.29267000 6.28201000 6.29701000 6.30625970 0.01881705 14957 1517558400 2018.02.02 08:00 6.29268000 6.29723000 6.27783000 6.30074000 6.30539973 0.01771724 22412 1517572800 2018.02.02 12:00 6.29733000 6.30041000 6.28882000 6.30346000 6.30492452 0.01576233 17795 1517587200 2018.02.02 16:00 6.30043000 6.30551000 6.29759000 6.31479000 6.30498028 0.01384731 21421 1517601600 2018.02.02 20:00 6.30553000 6.31293000 6.29791000 6.31387000 6.30573739 0.01356319 10615 1517788800 2018.02.05 00:00 6.30977000 6.31034000 6.30740000 6.31777000 6.30617574 0.01241614 15160 1517803200 2018.02.05 04:00 6.31037000 6.30220000 6.30164000 6.31489000 6.30579709 0.01122872 13777 1517817600 2018.02.05 08:00 6.30223000 6.29830000 6.29401000 6.30835000 6.30508309 0.00947843 15447 1517832000 2018.02.05 12:00 6.29828000 6.28497000 6.28282000 6.29899000 6.30316755 0.00919846 10640 1517846400 2018.02.05 16:00 6.28503000 6.29238000 6.28393000 6.29390000 6.30214017 0.00879899 14593 1517860800 2018.02.05 20:00 6.29266000 6.31181000 6.29244000 6.31193000 6.30306110 0.00895488 11220 1517875200 2018.02.06 00:00 6.31047000 6.31237000 6.30897000 6.31915000 6.30394767 0.00955385 14680 1517889600 2018.02.06 04:00 6.31232000 6.28741000 6.28703000 6.31345000 6.30237265 0.00947247 20617 1517904000 2018.02.06 08:00 6.28739000 6.28551000 6.28117000 6.29795000 6.30076668 0.00946693 20625 1517918400 2018.02.06 12:00 6.28559000 6.29267000 6.27554000 6.29648000 6.29999557 0.00940380 16394 1517932800 2018.02.06 16:00 6.29262000 6.28251000 6.28020000 6.29781000 6.29833028 0.00985758 17310 1517947200 2018.02.06 20:00 6.28244000 6.28166000 6.27741000 6.28366000 6.29674263 0.01022904 5816 1517961600 2018.02.07 00:00 6.27936000 6.25834000 6.25543000 6.28502000 6.29308524 0.01314663 15944 1517976000 2018.02.07 04:00 6.25832000 6.26303000 6.25560000 6.26611000 6.29022284 0.01497094 13829 1517990400 2018.02.07 08:00 6.26309000 6.27501000 6.26295000 6.27740000 6.28877399 0.01554454 18176 1518004800 2018.02.07 12:00 6.27500000 6.28475000 6.27435000 6.28576000 6.28839076 0.01562938 9835 1518019200 2018.02.07 16:00 6.28476000 6.30713000 6.28162000 6.31015000 6.29017545 0.01570294 17101 1518033600 2018.02.07 20:00 6.30713000 6.31941000 6.30364000 6.32474000 6.29295969 0.01654712 10702 1518048000 2018.02.08 00:00 6.31832000 6.29570000 6.29552000 6.32216000 6.29322067 0.01632162 17583 1518062400 2018.02.08 04:00 6.29578000 6.34609000 6.29578000 6.37736000 6.29825585 0.01995995 37264 1518076800 2018.02.08 08:00 6.34617000 6.34732000 6.33420000 6.35959000 6.30292862 0.02346008 30167 1518091200 2018.02.08 12:00 6.34735000 6.35336000 6.34735000 6.36961000 6.30773161 0.02717446 20899 1518105600 2018.02.08 16:00 6.35337000 6.36868000 6.35056000 6.37138000 6.31353622 0.03184499 23126 1518120000 2018.02.08 20:00 6.36865000 6.36648000 6.36201000 6.37124000 6.31857848 0.03477095 9642 1518134400 2018.02.09 00:00 6.36060000 6.34318000 6.33717000 6.37261000 6.32092149 0.03542273 19989 1518148800 2018.02.09 04:00 6.34315000 6.34768000 6.34041000 6.35789000 6.32346992 0.03665950 23878 1518163200 2018.02.09 08:00 6.34765000 6.31104000 6.26590000 6.34992000 6.32228611 0.03629051 28430 1518177600 2018.02.09 12:00 6.31110000 6.31396000 6.31110000 6.32718000 6.32149315 0.03527385 16017 1518192000 2018.02.09 16:00 6.31397000 6.34079000 6.31373000 6.34256000 6.32333095 0.03500842 19418 1518206400 2018.02.09 20:00 6.34064000 6.30990000 6.30617000 6.34643000 6.32205181 0.03420492 10965 1518393600 2018.02.12 00:00 6.30916000 6.30860000 6.29619000 6.31226000 6.32077068 0.03301233 14266 1518408000 2018.02.12 04:00 6.30860000 6.31261000 6.30600000 6.31793000 6.31999348 0.03184296 16752 1518422400 2018.02.12 08:00 6.31259000 6.33676000 6.30895000 6.34372000 6.32159029 0.02884928 22973 1518436800 2018.02.12 12:00 6.33665000 6.33949000 6.33034000 6.34262000 6.32329502 0.02575565 12014 1518451200 2018.02.12 16:00 6.33948000 6.33244000 6.32950000 6.33958000 6.32416597 0.02326620 10385 1518465600 2018.02.12 20:00 6.33245000 6.32382000 6.32352000 6.33250000 6.32413302 0.02154315 2544 1518480000 2018.02.13 00:00 6.32217000 6.32731000 6.31875000 6.34083000 6.32443559 0.02110326 14987 1518494400 2018.02.13 04:00 6.32723000 6.32674000 6.32181000 6.33762000 6.32465506 0.02099562 14993 1518508800 2018.02.13 08:00 6.32675000 6.34520000 6.32559000 6.34856000 6.32661172 0.01957199 21987 1518523200 2018.02.13 12:00 6.34510000 6.33608000 6.33442000 6.34602000 6.32751346 0.01884229 11986 1518537600 2018.02.13 16:00 6.33602000 6.33234000 6.32681000 6.33704000 6.32797313 0.01819320 10696 1518552000 2018.02.13 20:00 6.33232000 6.33323000 6.32765000 6.33594000 6.32847379 0.01719158 3275 1518566400 2018.02.14 00:00 6.33187000 6.34205000 6.32754000 6.34460000 6.32976676 0.01475887 8241 1518580800 2018.02.14 04:00 6.34200000 6.32863000 6.32302000 6.34570000 6.32965850 0.01226660 16657 1518595200 2018.02.14 08:00 6.32866000 6.32885000 6.32673000 6.33547000 6.32958150 0.01188470 16336 1518609600 2018.02.14 12:00 6.32887000 6.34413000 6.32596000 6.35056000 6.33096707 0.01182447 18933 1518624000 2018.02.14 16:00 6.34413000 6.31898000 6.31457000 6.34761000 6.32982544 0.01114353 28121 1518638400 2018.02.14 20:00 6.31903000 6.31095000 6.30596000 6.31944000 6.32802778 0.01137861 5987 1518652800 2018.02.15 00:00 6.30920000 6.30646000 6.30126000 6.31262000 6.32597371 0.01206330 8026 1518667200 2018.02.15 04:00 6.30647000 6.29867000 6.29735000 6.31010000 6.32337335 0.01342561 5940 1518681600 2018.02.15 08:00 6.29853000 6.28880000 6.28131000 6.30130000 6.32008065 0.01597224 29667 1518696000 2018.02.15 12:00 6.28877000 6.28844000 6.28330000 6.30252000 6.31706726 0.01838216 27442 1518710400 2018.02.15 16:00 6.28844000 6.28600000 6.28219000 6.28970000 6.31410847 0.02010735 12754 1518724800 2018.02.15 20:00 6.28597000 6.28141000 6.27985000 6.28597000 6.31099433 0.02158431 3530 1518739200 2018.02.16 00:00 6.28047000 6.27568000 6.27448000 6.28192000 6.30763106 0.02348387 6408 1518753600 2018.02.16 04:00 6.27567000 6.27641000 6.26894000 6.28031000 6.30465763 0.02515472 12379 1518768000 2018.02.16 08:00 6.27647000 6.28913000 6.27426000 6.28913000 6.30317881 0.02535336 26032 1518782400 2018.02.16 12:00 6.28917000 6.29331000 6.28580000 6.29758000 6.30223892 0.02518051 21468 1518796800 2018.02.16 16:00 6.29332000 6.29571000 6.28511000 6.30036000 6.30161712 0.02347686 21920 1518811200 2018.02.16 20:00 6.29579000 6.29742000 6.29361000 6.30067000 6.30121739 0.02227526 6223 1518998400 2018.02.19 00:00 6.28909000 6.29942000 6.28908000 6.30673000 6.30104621 0.02118874 8341 1519012800 2018.02.19 04:00 6.29944000 6.30538000 6.29540000 6.30864000 6.30145895 0.01992088 6139 1519027200 2018.02.19 08:00 6.30539000 6.30737000 6.30237000 6.30953000 6.30202191 0.01780382 28812 1519041600 2018.02.19 12:00 6.30727000 6.30887000 6.30147000 6.30902000 6.30267411 0.01693793 17010 1519056000 2018.02.19 16:00 6.30888000 6.30519000 6.30490000 6.31029000 6.30291372 0.01596319 8843 1519070400 2018.02.19 20:00 6.30523000 6.30535000 6.30492000 6.30565000 6.30314574 0.01315308 127 1519084800 2018.02.20 00:00 6.30415000 6.30989000 6.30310000 6.31269000 6.30378805 0.01310345 7264 1519099200 2018.02.20 04:00 6.30988000 6.31598000 6.30970000 6.31612000 6.30494919 0.01393820 7499 1519113600 2018.02.20 08:00 6.31600000 6.33757000 6.31598000 6.33911000 6.30805594 0.01727228 18837 1519128000 2018.02.20 12:00 6.33764000 6.34139000 6.33341000 6.34182000 6.31123061 0.02019765 14821 1519142400 2018.02.20 16:00 6.34136000 6.33377000 6.33175000 6.34159000 6.31337722 0.02120113 20834 1519156800 2018.02.20 20:00 6.33393000 6.34048000 6.33334000 6.34129000 6.31595843 0.02243999 3741 1519171200 2018.02.21 00:00 6.33926000 6.33643000 6.33336000 6.34058000 6.31790811 0.02269834 5816 1519185600 2018.02.21 04:00 6.33638000 6.34339000 6.33201000 6.34548000 6.32033495 0.02282424 8603 1519200000 2018.02.21 08:00 6.34340000 6.33461000 6.33372000 6.34532000 6.32169448 0.02123449 16444 1519214400 2018.02.21 12:00 6.33460000 6.33313000 6.33090000 6.33900000 6.32278358 0.01915713 13996 1519228800 2018.02.21 16:00 6.33308000 6.31231000 6.31231000 6.33587000 6.32178610 0.01752147 19284 1519243200 2018.02.21 20:00 6.31232000 6.33731000 6.31200000 6.34051000 6.32326456 0.01690654 20093 1519257600 2018.02.22 00:00 6.33486000 6.33610000 6.33320000 6.34671000 6.32448699 0.01614080 13233 1519272000 2018.02.22 04:00 6.33614000 6.34137000 6.33478000 6.34380000 6.32609489 0.01553846 12422 1519286400 2018.02.22 08:00 6.34140000 6.34724000 6.34137000 6.35455000 6.32810871 0.01516626 14165 1519300800 2018.02.22 12:00 6.34730000 6.33858000 6.33807000 6.35063000 6.32910598 0.01449994 12220 1519315200 2018.02.22 16:00 6.33859000 6.32859000 6.32760000 6.34223000 6.32905684 0.01366265 16942 1519329600 2018.02.22 20:00 6.32857000 6.33357000 6.32811000 6.33672000 6.32948666 0.01289025 6844 1519344000 2018.02.23 00:00 6.33232000 6.32715000 6.32462000 6.33960000 6.32926412 0.01174540 11045 1519358400 2018.02.23 04:00 6.32710000 6.33820000 6.32612000 6.33914000 6.33011516 0.01034975 9594 1519372800 2018.02.23 08:00 6.33817000 6.33546000 6.32890000 6.34248000 6.33062419 0.00915173 13510 1519387200 2018.02.23 12:00 6.33536000 6.33068000 6.32804000 6.33620000 6.33062951 0.00854291 14605 1519401600 2018.02.23 16:00 6.33067000 6.32580000 6.32566000 6.33361000 6.33016955 0.00870441 14581 1519416000 2018.02.23 20:00 6.32576000 6.32530000 6.32355000 6.32948000 6.32970579 0.00862559 5995 1519603200 2018.02.26 00:00 6.32805000 6.31760000 6.31445000 6.33108000 6.32855285 0.00949780 12247 1519617600 2018.02.26 04:00 6.31755000 6.30700000 6.30650000 6.31835000 6.32650020 0.01107235 9915 1519632000 2018.02.26 08:00 6.30693000 6.30316000 6.30107000 6.31180000 6.32427732 0.01283116 14826 1519646400 2018.02.26 12:00 6.30307000 6.30826000 6.30023000 6.30940000 6.32275187 0.01315686 11398 1519660800 2018.02.26 16:00 6.30825000 6.29365000 6.29365000 6.31533000 6.31998026 0.01530465 15061 1519675200 2018.02.26 20:00 6.29358000 6.29517000 6.29357000 6.30168000 6.31761738 0.01677899 6759 1519689600 2018.02.27 00:00 6.29331000 6.28994000 6.28740000 6.30161000 6.31498144 0.01880922 10748 1519704000 2018.02.27 04:00 6.29000000 6.30215000 6.28814000 6.30258000 6.31375940 0.01881227 7999 1519718400 2018.02.27 08:00 6.30216000 6.30612000 6.30042000 6.30939000 6.31303183 0.01846917 12655 1519732800 2018.02.27 12:00 6.30611000 6.30884000 6.30191000 6.31171000 6.31263261 0.01749458 12481 1519747200 2018.02.27 16:00 6.30884000 6.31800000 6.30454000 6.32520000 6.31314379 0.01561282 21920 1519761600 2018.02.27 20:00 6.31800000 6.32599000 6.31644000 6.32746000 6.31436724 0.01463189 5060 1519776000 2018.02.28 00:00 6.32504000 6.32903000 6.32179000 6.33148000 6.31576369 0.01455913 11055 1519790400 2018.02.28 04:00 6.32905000 6.32882000 6.32552000 6.33246000 6.31700715 0.01435460 9323 1519804800 2018.02.28 08:00 6.32875000 6.32129000 6.32108000 6.33176000 6.31741504 0.01425500 13644 1519819200 2018.02.28 12:00 6.32126000 6.32544000 6.31911000 6.32778000 6.31817932 0.01375775 11383 1519833600 2018.02.28 16:00 6.32545000 6.32554000 6.32183000 6.33309000 6.31888034 0.01352254 18687 1519848000 2018.02.28 20:00 6.32555000 6.33089000 6.32355000 6.33101000 6.32002412 0.01395233 4977 1519862400 2018.03.01 00:00 6.32980000 6.33485000 6.32980000 6.33841000 6.32143611 0.01485225 7135 1519876800 2018.03.01 04:00 6.33495000 6.34183000 6.33495000 6.34418000 6.32337838 0.01633330 8766 1519891200 2018.03.01 08:00 6.34188000 6.35227000 6.33928000 6.35285000 6.32612996 0.01863461 13294 1519905600 2018.03.01 12:00 6.35223000 6.35935000 6.35070000 6.36166000 6.32929378 0.02080242 12138 1519920000 2018.03.01 16:00 6.35932000 6.35262000 6.34835000 6.36804000 6.33151532 0.02146875 22768 1519934400 2018.03.01 20:00 6.35253000 6.34696000 6.34645000 6.36351000 6.33298624 0.02165130 12509 1519948800 2018.03.02 00:00 6.34607000 6.35105000 6.34214000 6.35147000 6.33470660 0.02074188 9963 1519963200 2018.03.02 04:00 6.35100000 6.35079000 6.34864000 6.36545000 6.33623835 0.01953192 13066 1519977600 2018.03.02 08:00 6.35074000 6.34822000 6.34452000 6.35509000 6.33737946 0.01703479 15768 1519992000 2018.03.02 12:00 6.34827000 6.34474000 6.34252000 6.35125000 6.33808047 0.01531272 17216 1520006400 2018.03.02 16:00 6.34474000 6.32579000 6.32562000 6.34963000 6.33690995 0.01370142 17551 1520020800 2018.03.02 20:00 6.32588000 6.32660000 6.32258000 6.33197000 6.33592805 0.01244168 6115 1520208000 2018.03.05 00:00 6.32490000 6.32943000 6.32215000 6.33463000 6.33530918 0.01196901 14338 1520222400 2018.03.05 04:00 6.32947000 6.33327000 6.32599000 6.33507000 6.33511498 0.01183985 8845 1520236800 2018.03.05 08:00 6.33330000 6.34053000 6.33258000 6.34230000 6.33563069 0.01168575 16091 1520251200 2018.03.05 12:00 6.34061000 6.33970000 6.33422000 6.34086000 6.33601825 0.01151344 11049 1520265600 2018.03.05 16:00 6.33975000 6.33529000 6.33401000 6.34301000 6.33594889 0.01105727 12466 1520280000 2018.03.05 20:00 6.33533000 6.33467000 6.33203000 6.33688000 6.33582709 0.01085718 2866 1520294400 2018.03.06 00:00 6.33190000 6.33258000 6.32592000 6.33513000 6.33551784 0.01077703 8764 1520308800 2018.03.06 04:00 6.33261000 6.33673000 6.33200000 6.34021000 6.33563329 0.01067361 8748 1520323200 2018.03.06 08:00 6.33676000 6.33907000 6.33405000 6.34469000 6.33596059 0.01053713 13827 1520337600 2018.03.06 12:00 6.33904000 6.31828000 6.31595000 6.34086000 6.33427673 0.01187565 20788 1520352000 2018.03.06 16:00 6.31827000 6.30635000 6.30553000 6.32239000 6.33161704 0.01373300 16213 1520366400 2018.03.06 20:00 6.30625000 6.30938000 6.30598000 6.31351000 6.32949923 0.01393240 5521 1520380800 2018.03.07 00:00 6.30823000 6.32508000 6.30676000 6.32896000 6.32907835 0.01311848 17349 1520395200 2018.03.07 04:00 6.32503000 6.32200000 6.31689000 6.32503000 6.32840422 0.01279255 10350 1520409600 2018.03.07 08:00 6.32197000 6.31726000 6.31498000 6.32281000 6.32734286 0.01226393 15747 1520424000 2018.03.07 12:00 6.31723000 6.31906000 6.31251000 6.32198000 6.32655402 0.01139739 16753 1520438400 2018.03.07 16:00 6.31910000 6.31694000 6.31694000 6.32738000 6.32563840 0.01067116 17690 1520452800 2018.03.07 20:00 6.31691000 6.32122000 6.31691000 6.32276000 6.32521760 0.00987300 4699 1520467200 2018.03.08 00:00 6.31758000 6.33184000 6.31569000 6.33441000 6.32584830 0.00990453 12262 1520481600 2018.03.08 04:00 6.33186000 6.32560000 6.32115000 6.33273000 6.32582466 0.00990535 12605 1520496000 2018.03.08 08:00 6.32559000 6.33743000 6.32423000 6.33841000 6.32692993 0.01012777 15568 1520510400 2018.03.08 12:00 6.33751000 6.33574000 6.33206000 6.34080000 6.32776898 0.01022891 18509 1520524800 2018.03.08 16:00 6.33568000 6.34244000 6.33548000 6.34491000 6.32916622 0.01050814 14068 1520539200 2018.03.08 20:00 6.34239000 6.34382000 6.34083000 6.34443000 6.33056182 0.01104985 4642 1520553600 2018.03.09 00:00 6.34163000 6.34874000 6.33966000 6.35240000 6.33229307 0.01219176 13612 1520568000 2018.03.09 04:00 6.34871000 6.34306000 6.34143000 6.34945000 6.33331850 0.01275597 8966 1520582400 2018.03.09 08:00 6.34293000 6.33425000 6.33231000 6.34341000 6.33340721 0.01278888 15140 1520596800 2018.03.09 12:00 6.33418000 6.32910000 6.32780000 6.33959000 6.33299700 0.01264660 14108 1520611200 2018.03.09 16:00 6.32906000 6.32405000 6.32026000 6.32973000 6.33214490 0.01239325 15040 1520625600 2018.03.09 20:00 6.32401000 6.32498000 6.32202000 6.32615000 6.33146253 0.01188458 3804 1520812800 2018.03.12 00:00 6.31820000 6.32590000 6.31701000 6.32590000 6.33093277 0.01043159 101 1520841600 2018.03.12 08:00 6.32201000 6.32183000 6.32161000 6.32237000 6.33006584 0.00938253 89 1520856000 2018.03.12 12:00 6.32190000 6.32211000 6.32143000 6.32318000 6.32930814 0.00945892 1043